{"date":"20261113","tables":[{"title":"上櫃股票行情","subtitle":"上櫃家數: 897家   總成交金額: 218,350,565,496元   總成交股數: 1,028,707,934股   總成交筆數: 901,410筆","date":"115/11/13","listedCompanies":"897","totalTradingAmount":"218,350,565,496","totalTradingShares":"1,028,707,934","totalTranscations":"901,410","totalCount":13807,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[["00411A","主動統一前沿科技","9.34","+0.19","9.35","9.46","9.32","9.42","8,514,832","80,205,454","858","9.33","153","9.34","417","467,576,000","9.34","9999.95","0.01"],["006201","元大富櫃50","36.88","+0.85","36.50","37.72","36.38","37.10","370,953","13,761,260","342","36.77","1","36.88","22","26,946,000","36.88","40.56","33.20"],["00679B","元大美債20年","26.10","-0.51 ","26.19","26.19","26.05","26.10","24,828,039","647,914,296","4,490","26.10","199","26.11","1724","5,898,192,000","26.10","9999.95","0.01"],["00687B","國泰20年美債","27.11","-0.54 ","27.18","27.20","27.08","27.11","13,917,968","377,363,424","2,149","27.10","296","27.11","158","3,929,880,380","27.11","9999.95","0.01"],["00687C","國泰20年美債+櫃U","8.89","-0.17 ","8.90","8.90","8.89","8.89","25,100","223,140","3","8.88","25","8.91","24","2,034,986","8.89","9999.95","0.01"],["00694B","富邦美債1-3","42.79","-0.21 ","42.67","42.90","42.67","42.80","119,516","5,115,243","39","42.79","1","42.80","1","32,076,000","42.79","9999.95","0.01"],["00695B","富邦美債7-10","34.90","-0.44 ","34.80","34.95","34.80","34.90","271,525","9,476,549","33","34.90","1","34.92","40","39,686,000","34.90","9999.95","0.01"],["00696B","富邦美債20年","28.08","-0.59 ","28.15","28.15","28.07","28.09","1,078,583","30,299,714","213","28.08","337","28.11","682","611,681,000","28.08","9999.95","0.01"],["00697B","元大美債7-10","35.57","-0.34 ","35.65","35.65","35.53","35.56","433,664","15,422,649","218","35.55","1","35.57","16","65,212,000","35.57","9999.95","0.01"],["00719B","元大美債1-3","31.88","-0.10 ","31.98","31.98","31.85","31.88","1,226,363","39,100,613","725","31.88","12","31.89","113","302,014,000","31.88","9999.95","0.01"],["00720B","元大投資級公司債","31.79","-0.46 ","31.85","31.85","31.77","31.80","4,386,594","139,507,363","2,211","31.79","299","31.80","30","4,061,609,000","31.79","9999.95","0.01"],["00722B","群益投資級電信債","33.59","-0.55 ","33.85","33.85","33.58","33.60","9,256,477","311,014,718","444","33.59","133","33.60","1","1,465,739,000","33.59","9999.95","0.01"],["00723B","群益投資級科技債","28.69","-0.48 ","28.73","28.73","28.67","28.70","171,200","4,913,506","20","28.68","57","28.69","1","1,519,083,000","28.69","9999.95","0.01"],["00724B","群益投資級金融債","32.76","-0.42 ","32.93","32.93","32.74","32.75","5,563,722","182,235,817","440","32.75","29","32.76","5","3,023,275,000","32.76","9999.95","0.01"],["00725B","國泰投資級公司債","33.78","-0.40 ","33.80","33.83","33.74","33.77","2,337,266","78,927,124","998","33.77","2","33.78","19","3,791,206,000","33.78","9999.95","0.01"],["00726B","國泰新興投等債","32.08","-0.32 ","32.00","32.10","31.99","32.06","264,256","8,471,650","79","32.04","165","32.08","1","1,187,989,000","32.08","9999.95","0.01"],["00727B","國泰優選非投等債","39.55","-0.07 ","39.58","39.58","39.51","39.55","119,189","4,713,409","103","39.51","4","39.56","1","56,689,000","39.55","9999.95","0.01"],["00734B","台新JPM新興債"," ---","--- ","---","---","---","15.62","0","0","0","15.43","20","15.46","1","24,979,000","15.46","9999.95","0.01"],["00740B","富邦全球投等債","37.20","-0.51 ","37.29","37.29","37.19","37.21","734,944","27,350,847","246","37.20","236","37.24","300","2,248,471,000","37.20","9999.95","0.01"],["00741B","富邦全球非投等債","37.65","-0.08 ","37.66","37.71","37.65","37.65","103,137","3,883,191","11","37.58","1","37.67","2","13,128,000","37.65","9999.95","0.01"],["00746B","富邦A級公司債","34.50","-0.50 ","34.50","34.53","34.49","34.51","315,986","10,905,514","72","34.49","75","34.52","124","2,606,464,000","34.50","9999.95","0.01"],["00749B","凱基新興債10+","30.46","-0.53 ","30.52","30.52","30.44","30.47","152,000","4,631,340","9","30.40","10","30.49","1","997,000,000","30.46","9999.95","0.01"],["00750B","凱基科技債10+","31.23","-0.49 ","31.23","31.23","31.23","31.23","100,000","3,123,000","2","31.14","10","31.25","1","162,000,000","31.23","9999.95","0.01"],["00751B","元大AAA至A公司債","30.33","-0.51 ","30.37","30.42","30.32","30.36","4,056,789","123,150,480","1,470","30.33","342","30.34","1","5,100,603,000","30.33","9999.95","0.01"],["00754B","群益AAA-AA公司債","31.66","-0.62 ","31.71","31.71","31.63","31.65","161,273","5,104,395","25","31.63","10","31.67","1","1,309,400,000","31.66","9999.95","0.01"],["00755B","群益投資級公用債","32.13","-0.62 ","32.20","32.20","32.13","32.15","166,421","5,350,948","87","32.11","1","32.15","9","296,230,000","32.13","9999.95","0.01"],["00756B","群益投等新興公債","30.30","-0.53 ","30.48","30.48","30.30","30.36","300,476","9,123,072","144","30.32","2","30.33","1","1,232,300,000","30.30","9999.95","0.01"],["00758B","復華能源債","50.80","-0.90 ","50.80","50.80","50.80","50.80","100,279","5,094,187","3","50.65","35","50.95","11","5,525,000","50.80","9999.95","0.01"],["00759B","復華製藥債","53.55","-0.90 ","53.55","53.55","53.55","53.55","100,063","5,358,378","5","53.40","35","53.70","1","47,525,000","53.55","9999.95","0.01"],["00760B","復華新興企業債","52.35","-1.00 ","52.80","52.80","52.35","52.49","112,890","5,925,705","20","52.30","6","52.60","1","438,520,000","52.35","9999.95","0.01"],["00761B","國泰A級公司債","33.51","-0.51 ","33.52","33.57","33.47","33.51","325,337","10,901,055","137","33.49","1","33.51","3","2,731,089,000","33.51","9999.95","0.01"],["00764B","群益25年美債","27.05","-0.54 ","27.12","27.12","27.04","27.05","12,260,661","331,635,145","207","27.06","1","27.07","1","1,530,000,000","27.05","9999.95","0.01"],["00768B","復華20年美債","48.58","-0.97 ","48.90","48.90","48.54","48.64","594,196","28,902,588","178","48.57","3","48.58","202","781,100,000","48.58","9999.95","0.01"],["00772B","中信高評級公司債","32.67","-0.48 ","32.62","32.72","32.62","32.66","1,621,417","52,961,481","656","32.66","3","32.67","120","3,337,790,000","32.67","9999.95","0.01"],["00773B","中信優先金融債","34.96","-0.47 ","35.10","35.10","34.93","34.95","1,001,622","35,010,346","218","34.94","2","34.96","17","2,532,790,000","34.96","9999.95","0.01"],["00777B","凱基AAA至A公司債","31.32","-0.57 ","31.32","31.32","31.32","31.32","100,125","3,135,992","5","31.25","20","31.35","1","2,155,650,000","31.32","9999.95","0.01"],["00778B","凱基金融債20+","33.42","-0.51 ","33.42","33.42","33.42","33.42","100,000","3,342,000","2","33.35","10","33.48","1","1,527,650,000","33.42","9999.95","0.01"],["00779B","凱基美債25+","27.30","-0.56 ","27.33","27.33","27.27","27.27","355,107","9,684,486","9","27.28","2","27.31","1","1,214,650,000","27.30","9999.95","0.01"],["00780B","國泰A級金融債","37.04","-0.37 ","37.05","37.05","37.03","37.04","110,303","4,085,689","19","37.02","57","37.06","18","245,102,000","37.04","9999.95","0.01"],["00781B","國泰A級科技債","26.87","-0.40 ","27.15","27.29","26.85","26.92","137,614","3,704,011","31","26.86","10","26.88","1","8,836,000","26.87","9999.95","0.01"],["00782B","國泰A級公用債","29.44","-0.44 ","29.41","29.45","29.40","29.43","238,672","7,023,447","27","29.43","3","29.44","5","20,467,000","29.44","9999.95","0.01"],["00785B","富邦金融投等債","34.28","-0.25 ","34.19","34.31","34.19","34.29","67,000","2,297,210","5","34.28","19","34.34","5","1,062,966,000","34.28","9999.95","0.01"],["00786B","元大10年IG銀行債","32.20","-0.45 ","32.25","32.26","32.19","32.22","80,235","2,585,213","16","32.21","31","32.25","1","19,066,000","32.20","9999.95","0.01"],["00787B","元大10年IG醫療債","31.89","-0.56 ","31.95","31.95","31.87","31.90","46,333","1,478,019","13","31.89","57","31.96","50","11,306,000","31.89","9999.95","0.01"],["00788B","元大10年IG電能債","29.24","-0.58 ","29.32","29.32","29.24","29.31","237,902","6,972,622","27","29.24","50","29.30","20","22,706,000","29.24","9999.95","0.01"],["00789B","復華公司債A3","46.04","-1.03 ","46.48","46.48","46.04","46.20","278,187","12,851,510","34","46.04","9","46.13","10","460,600,000","46.04","9999.95","0.01"],["00791B","復華信用債1-5","57.75","-0.20 ","57.75","57.75","57.75","57.75","100,000","5,775,000","3","57.60","10","57.80","22","281,100,000","57.75","9999.95","0.01"],["00792B","群益A級公司債","30.81","-0.50 ","30.79","30.81","30.77","30.79","101,229","3,116,842","7","30.77","3","30.80","1","2,276,615,000","30.81","9999.95","0.01"],["00795B","中信美國公債20年","26.24","-0.51 ","26.22","26.29","26.21","26.23","5,556,018","145,725,084","818","26.23","120","26.24","237","1,451,098,000","26.24","9999.95","0.01"],["00799B","國泰A級醫療債","29.03","-0.41 ","29.30","29.30","29.00","29.03","273,175","7,930,035","60","29.00","30","29.05","105","24,536,000","29.03","9999.95","0.01"],["00834B","第一金金融債10+","33.14","-0.44 ","33.14","33.14","33.14","33.14","100,000","3,314,000","2","33.07","10","33.15","10","18,198,000","33.14","9999.95","0.01"],["00836B","永豐10年A公司債","27.88","-0.52 ","27.92","27.92","27.88","27.92","13,668","381,623","21","27.83","49","27.89","20","666,041,000","27.88","9999.95","0.01"],["00840B","凱基IG精選15+","28.89","-0.48 ","28.89","28.89","28.89","28.89","100,000","2,889,000","2","28.80","10","28.92","1","59,431,000","28.89","9999.95","0.01"],["00841B","凱基AAA-AA公司債","27.65","-0.47 ","27.70","27.70","27.65","27.65","109,000","3,014,060","4","27.59","1","27.68","1","70,440,000","27.65","9999.95","0.01"],["00842B","台新美元銀行債","29.05","-0.30 ","29.24","29.24","29.05","29.07","89,800","2,610,772","49","29.05","1","29.08","2","22,767,000","29.05","9999.95","0.01"],["00844B","台新15年IG金融債","30.80","-0.49 ","30.80","30.80","30.80","30.80","80,034","2,465,058","4","30.72","1","30.83","50","245,175,000","30.39","9999.95","0.01"],["00845B","富邦新興投等債","32.97","-0.43 ","32.98","33.05","32.96","32.99","351,045","11,580,861","16","32.95","70","32.96","1","237,051,000","32.97","9999.95","0.01"],["00846B","富邦歐洲銀行債","35.54","-0.33 ","35.57","35.57","35.54","35.54","105,010","3,732,209","4","35.48","50","35.57","59","74,350,000","35.54","9999.95","0.01"],["00848B","中信新興亞洲債","33.20","-0.44 ","33.20","33.20","33.20","33.20","200,000","6,640,000","4","33.14","30","33.22","20","136,066,000","33.20","9999.95","0.01"],["00849B","中信EM主權債0-5","38.32","-0.13 ","38.34","38.34","38.32","38.32","202,601","7,763,719","7","38.26","3","38.32","100","486,106,000","38.32","9999.95","0.01"],["00853B","統一美債10年Aa-A","26.85","-0.49 ","27.33","27.33","26.81","26.83","1,349,706","36,207,808","139","26.80","6","26.83","1","177,134,000","26.85","9999.95","0.01"],["00856B","永豐1-3年美公債","38.72","-0.03 ","38.72","38.72","38.72","38.77","4,565","176,965","8","38.63","10","38.72","7","3,792,000","38.72","9999.95","0.01"],["00857B","永豐20年美公債","22.55","-0.44 ","22.62","22.62","22.53","22.56","313,378","7,069,417","166","22.54","165","22.56","54","487,768,000","22.55","9999.95","0.01"],["00858","永豐美國500大","36.47","+0.06","36.45","36.65","36.45","36.54","331,420","12,109,645","240","36.45","6","36.47","1","114,374,000","36.47","9999.95","0.01"],["00859B","群益0-1年美債","42.18","-0.11 ","42.30","42.30","42.14","42.16","3,377,281","142,402,442","223","42.18","5","42.22","1","32,011,000","42.18","9999.95","0.01"],["00860B","群益1-5Y投資級債","39.12","-0.13 ","39.10","39.12","39.10","39.11","110,494","4,321,498","8","39.01","1","39.12","15","2,671,000","39.12","9999.95","0.01"],["00862B","中信投資級公司債","30.44","-0.53 ","30.68","30.68","30.44","30.45","279,155","8,501,665","19","30.46","1","30.48","1","885,381,000","30.44","9999.95","0.01"],["00863B","中信全球電信債","30.34","-0.54 ","30.35","30.35","30.31","30.31","211,342","6,406,320","13","30.34","5","30.35","5","511,964,000","30.34","9999.95","0.01"],["00864B","中信美國公債0-1","47.88","-0.11 ","47.95","48.00","47.86","47.91","1,300,159","62,288,542","316","47.88","6","47.90","29","102,222,000","47.88","9999.95","0.01"],["00867B","台新A-BBB電信債","29.38","-0.54 ","29.52","29.52","29.38","29.40","460,201","13,528,571","17","29.36","3","29.42","10","565,150,000","28.97","9999.95","0.01"],["00870B","元大15年EM主權債","27.27","-0.30 ","27.27","27.27","27.27","27.30","1,125","30,713","4","27.19","20","27.22","1","564,151,000","27.27","9999.95","0.01"],["00877","復華中國5G","25.03","-1.53 ","26.56","26.71","25.03","25.76","5,470,678","140,930,013","1,754","25.02","36","25.03","59","181,788,000","25.03","9999.95","0.01"],["00884B","中信低碳新興債","28.33","-0.47 ","28.37","28.37","28.33","28.34","201,124","5,698,974","9","28.30","50","28.38","21","75,440,000","28.33","9999.95","0.01"],["00886","永豐美國科技","47.83","-0.07 ","47.61","48.12","47.61","47.92","5,479","262,562","15","47.83","48","47.98","25","4,451,000","47.83","9999.95","0.01"],["00887","永豐中國科技50大","13.25","-0.31 ","13.56","13.66","13.25","13.46","7,404,942","99,643,932","1,448","13.25","39","13.27","68","456,351,000","13.25","9999.95","0.01"],["00888","永豐台灣ESG","29.69","+0.51","29.87","30.16","29.56","29.89","3,932,120","117,538,755","2,113","29.69","3","29.70","502","760,978,000","29.69","32.65","26.73"],["00890B","凱基ESG BBB債15+","31.15","-0.50 ","31.14","31.15","31.14","31.14","101,000","3,145,150","3","31.04","20","31.17","8","18,264,000","31.15","9999.95","0.01"],["00928","中信上櫃ESG 30","26.86","+0.68","26.31","27.37","26.31","26.93","770,379","20,746,462","728","26.85","100","26.86","177","51,856,000","26.86","29.54","24.18"],["00931B","統一美債20年","13.06","-0.25 ","13.10","13.10","13.05","13.06","2,054,594","26,836,731","389","13.06","19","13.07","947","2,226,898,000","13.06","9999.95","0.01"],["00933B","國泰10Y+金融債","15.66","-0.19 ","15.73","15.73","15.64","15.66","7,658,448","119,943,227","1,857","15.65","1128","15.66","47","6,790,958,000","15.66","9999.95","0.01"],["00937B","群益ESG投等債20+","14.26","-0.18 ","14.28","14.30","14.24","14.26","62,070,010","885,012,491","7,402","14.25","1634","14.26","2178","16,342,305,000","14.26","9999.95","0.01"],["00942B","台新美A公司債20+","13.82","-0.22 ","13.92","13.92","13.81","13.83","1,662,083","22,980,004","145","13.82","525","13.83","5","2,035,459,000","13.76","9999.95","0.01"],["00948B","中信優息投資級債","9.16","-0.13 ","9.17","9.18","9.15","9.16","2,382,363","21,822,582","463","9.15","4021","9.16","278","4,336,427,000","9.16","9999.95","0.01"],["00950B","凱基A級公司債","13.71","-0.18 ","13.71","13.73","13.69","13.71","1,075,906","14,747,945","297","13.70","101","13.71","47","4,089,809,000","13.71","9999.95","0.01"],["00955","中信日本商社","16.75","-0.12 ","16.87","16.90","16.75","16.84","1,214,202","20,449,214","920","16.75","309","16.76","15","450,931,000","16.75","9999.95","0.01"],["00957B","兆豐US優選投等債","13.00","-0.20 ","13.02","13.02","12.99","13.01","304,997","3,967,291","120","13.00","304","13.01","1","182,263,000","13.00","9999.95","0.01"],["00958B","永豐ESG銀行債15+","9.02","-0.13 ","9.04","9.05","9.02","9.03","209,658","1,893,810","32","9.03","712","9.04","35","115,771,000","9.02","9999.95","0.01"],["00959B","大華投等美債15Y+","9.05","-0.09 ","9.05","9.05","9.02","9.03","1,018,583","9,200,409","124","9.03","425","9.05","528","491,836,000","9.05","9999.95","0.01"],["00966B","統一ESG投等債15+","13.46","-0.20 ","13.45","13.46","13.44","13.45","1,170,285","15,744,300","41","13.45","202","13.47","680","115,232,000","13.46","9999.95","0.01"],["00967B","元大優息美債","8.97","-0.13 ","8.99","8.99","8.94","8.95","1,135,096","10,161,544","90","8.95","358","8.97","647","169,907,000","8.97","9999.95","0.01"],["00968B","元大優息投等債","8.99","-0.12 ","8.98","9.00","8.98","8.99","1,637,170","14,719,727","496","8.98","1184","8.99","1","832,511,000","8.99","9999.95","0.01"],["00969B","元大零息超長美債","8.02","-0.21 ","8.09","8.09","7.99","8.01","1,173,912","9,405,733","94","8.01","40","8.02","361","120,633,000","8.02","9999.95","0.01"],["00970B","台新BBB投等債20+","9.04","-0.12 ","9.03","9.06","9.02","9.03","976,218","8,820,059","250","9.04","92","9.05","30","372,229,000","8.99","9999.95","0.01"],["009806","台新標普500","14.01","+0.07","14.05","14.05","13.98","14.03","61,795","867,190","32","13.98","2","14.01","56","11,161,000","13.61","9999.95","0.01"],["009807","台新標普科技精選","16.28","+0.18","16.40","16.40","16.28","16.30","33,716","549,409","25","16.26","3","16.28","72","10,260,000","15.68","9999.95","0.01"],["00980B","台新特選IG債10+","9.15","-0.13 ","9.20","9.20","9.14","9.15","637,217","5,827,431","23","9.14","11","9.15","300","52,069,000","9.10","9999.95","0.01"],["00980D","主動聯博投等入息","19.78","-0.16 ","19.86","19.86","19.77","19.79","477,548","9,450,323","198","19.77","6","19.78","197","96,957,000","19.78","9999.95","0.01"],["00980T","平衡凱基美國TOP","11.94","0.00 ","12.07","12.07","11.90","11.98","114,805","1,374,908","67","11.93","4","11.94","135","74,418,000","11.94","9999.95","0.01"],["009814","富邦標普500","11.59","0.00 ","11.52","11.64","11.52","11.60","429,276","4,979,640","371","11.57","29","11.59","599","152,076,000","11.59","9999.95","0.01"],["009815","大華美國MAG7+","11.37","+0.05","11.38","11.48","11.37","11.42","1,866,794","21,321,480","583","11.37","888","11.39","45","405,170,000","11.37","9999.95","0.01"],["00981B","第一金優選非投債","9.09","-0.02 ","9.09","9.11","9.08","9.09","11,851,606","107,769,233","634","9.09","571","9.10","10","1,510,113,000","9.09","9999.95","0.01"],["00981D","主動中信非投等債","10.25","-0.02 ","10.28","10.28","10.22","10.25","2,758,545","28,262,213","444","10.24","12","10.25","119","475,300,000","10.25","9999.95","0.01"],["009822","華南永昌未來金融","8.61","-0.11 ","8.57","8.62","8.57","8.61","13,071","112,577","26","8.59","1","8.61","85","66,556,000","8.61","9999.95","0.01"],["009823","群益S&P500","10.63","+0.01","10.66","10.67","10.62","10.64","2,151,631","22,903,037","699","10.62","167","10.63","729","320,817,000","10.63","9999.95","0.01"],["009825","聯邦美國金融創新","9.43","-0.09 ","9.45","9.47","9.42","9.44","73,211","691,142","17","9.43","15","9.44","209","110,708,000","9.43","9999.95","0.01"],["00982B","FT投資級債20+","9.48","-0.14 ","9.50","9.50","9.48","9.49","10,356","98,248","14","9.48","1","9.49","3","24,900,000","9.48","9999.95","0.01"],["00983B","大華優利美公債20","15.17","-0.29 ","15.17","15.17","15.14","15.16","1,122,426","17,013,489","40","15.15","104","15.17","26","20,153,000","15.17","9999.95","0.01"],["00984B","大華優利美A債15","15.80","-0.22 ","15.84","15.84","15.79","15.80","268,016","4,235,897","84","15.80","2","15.81","348","109,933,000","15.80","9999.95","0.01"],["00985D","主動貝萊德優投等","9.82","-0.19 ","9.85","9.86","9.81","9.83","2,718,168","26,707,416","304","9.81","485","9.82","332","118,732,000","9.82","9999.95","0.01"],["00986B","FT金融債10+"," ---","--- ","---","---","---","9.73","0","0","0","9.57","109","9.69","50","9,762,000","9.69","9999.95","0.01"],["00986D","主動復華金融債息","14.29","-0.18 ","14.28","14.30","14.26","14.28","210,530","3,005,824","61","14.29","1","14.30","12","135,677,000","14.29","9999.95","0.01"],["00987B","野村10+澳洲公債","15.75","-0.20 ","15.78","15.80","15.73","15.77","1,331,364","20,993,148","194","15.74","4","15.75","617","69,827,000","15.75","9999.95","0.01"],["00987D","主動統一美債量化","10.10","-0.12 ","10.12","10.12","10.08","10.09","2,530,199","25,540,191","53","10.09","102","10.11","840","76,023,000","10.10","9999.95","0.01"],["00988B","玉山嚴選非投債","19.24","-0.05 ","19.29","19.29","19.23","19.25","973,018","18,727,563","224","19.24","8","19.25","56","154,333,000","19.09","9999.95","0.01"],["00989B","台新美國非投等債","9.99","-0.01 ","10.00","10.00","9.98","9.98","3,734,457","37,279,700","123","9.98","40","9.99","25","111,452,000","9.92","9999.95","0.01"],["00990B","國泰收益非投等債","10.02","-0.01 ","10.00","10.02","10.00","10.01","1,512,157","15,134,153","233","10.01","34","10.02","120","103,850,000","10.02","9999.95","0.01"],["00992B","街口優息非投債","10.15","-0.01 ","10.16","10.16","10.15","10.15","101,000","1,025,160","3","10.12","10","10.14","64","31,114,000","10.15","9999.95","0.01"],["00998A","主動復華金融股息","16.81","-0.10 ","16.95","16.95","16.80","16.83","3,533,834","59,479,871","1,408","16.80","100","16.81","91","394,609,000","16.81","9999.95","0.01"],["020001","富邦存股雙十N"," ---","--- ","---","---","---","26.88","0","0","0","25.06","50","25.12","50","40,000,000","25.06","27.56","22.56"],["020025","統一亞洲半導體N","32.67","-0.66 ","33.26","33.26","32.67","32.97","2,000","65,930","2","32.37","216","32.67","268","200,000,000","32.67","9999.95","0.01"],["020033","統一恒生科期N","3.03","-0.11 ","3.08","3.09","3.03","3.07","158,000","485,020","7","3.02","159","3.04","194","200,000,000","3.03","9999.95","0.01"],["020035","元大上櫃ESG高息N","10.79","+0.36","10.79","10.79","10.79","10.79","2,000","21,580","1","10.61","100","10.63","100","200,000,000","10.79","11.86","9.72"],["020040","元大上櫃ESG龍頭N"," ---","--- ","---","---","---","9.61","0","0","0","9.64","100","9.66","100","200,000,000","9.64","10.60","8.68"],["020041","兆豐半導體氣候N","16.71","+0.63","17.11","17.11","16.54","16.80","30,000","504,130","12","16.70","111","16.71","111","40,000,000","16.71","18.38","15.04"],["1240","茂生農經","54.00","0.00 ","54.00","54.00","54.00","53.99","16,753","904,441","17","53.50","2","54.00","9","46,443,992","54.00","59.40","48.60"],["1259","安心","66.90","-1.60 ","68.50","68.50","66.90","67.73","5,119","346,724","16","65.00","1","65.90","1","32,389,500","66.90","73.50","60.30"],["1264","德麥","246.00","+0.50","245.50","247.00","245.50","246.28","18,459","4,546,021","121","246.00","4","247.00","1","37,052,367","246.00","270.50","221.50"],["1268","漢來美食","170.00","0.00 ","170.50","170.50","169.50","169.93","8,970","1,524,269","27","169.50","1","170.50","2","42,223,730","170.00","187.00","153.00"],["1294","漢田生技","44.10","+0.05","44.05","44.20","43.95","44.05","14,941","658,085","33","44.00","1","45.20","1","36,625,875","44.10","48.50","39.70"],["1295","生合","42.10","+0.10","41.60","42.50","41.60","42.07","26,245","1,104,190","25","42.00","1","42.10","1","37,599,800","42.10","46.30","37.90"],["1336","台翰","14.90","+0.10","14.85","15.05","14.80","14.93","150,182","2,242,226","134","14.90","14","15.05","14","77,614,419","14.90","16.35","13.45"],["1565","精華","85.00","+0.90","83.70","85.40","83.70","84.38","376,935","31,807,111","207","84.60","1","85.00","1","50,416,516","85.00","93.50","76.50"],["1569","濱川","97.30","-5.20 ","107.50","107.50","97.30","100.64","14,291,114","1,438,306,259","11,159","97.30","36","97.40","11","144,247,441","97.30","107.00","87.60"],["1570","力肯","30.80","-0.10 ","30.90","30.90","30.80","30.86","7,015","216,464","21","30.05","2","30.90","1","51,500,839","30.80","33.85","27.75"],["1580","新麥","96.00","+0.80","95.30","96.80","95.30","96.34","46,990","4,526,945","103","96.00","3","96.30","1","49,339,242","96.00","105.50","86.40"],["1584","精剛","16.05","+0.05","16.00","16.15","15.95","16.05","276,712","4,439,936","170","16.05","12","16.15","7","232,470,533","16.05","17.65","14.45"],["1586","和勤","17.70","-0.10 ","17.85","17.85","17.35","17.47","846,395","14,788,291","393","17.60","10","17.70","4","129,500,467","17.70","19.45","15.95"],["1591","駿吉-KY","32.70","+0.75","32.35","32.80","32.25","32.49","74,548","2,422,055","430","32.45","1","32.75","3","38,048,047","32.70","35.95","29.45"],["1593","祺驊","31.85","+0.05","31.55","31.95","31.55","31.85","29,238","931,332","31","31.80","7","31.95","1","39,784,772","31.85","35.00","28.70"],["1595","川寶","62.10","+1.30","63.00","65.10","62.10","63.32","415,293","26,296,324","370","62.10","7","62.50","1","57,724,656","62.10","68.30","55.90"],["1599","宏佳騰","21.55","-0.25 ","21.80","22.00","21.55","21.66","19,817","429,192","77","21.55","3","21.70","2","73,028,764","21.55","23.70","19.40"],["1742","台蠟","19.70","-0.85 ","20.00","20.45","19.65","19.88","97,037","1,928,648","78","19.70","2","19.95","1","92,671,300","19.70","21.65","17.75"],["1777","生泰","76.10","+1.40","74.80","76.30","74.80","75.50","86,437","6,526,128","56","76.00","1","76.20","1","44,591,713","76.10","83.70","68.50"],["1780","立弘","23.50","-0.20 ","23.50","23.60","23.00","23.29","15,000","349,400","14","23.45","1","23.70","1","109,075,173","23.50","25.85","21.15"],["1781","合世","8.40","-0.06 ","8.50","8.50","8.23","8.36","61,409","513,595","31","8.40","2","8.42","1","47,407,605","8.40","9.24","7.56"],["1784","訊聯","47.40","+2.30","48.05","48.60","46.10","47.55","114,187","5,429,241","136","47.40","1","47.85","2","53,121,191","47.40","52.10","42.70"],["1785","光洋科","93.20","+4.50","90.00","95.50","89.90","93.36","11,331,106","1,057,891,210","9,636","93.20","6","93.30","15","595,950,743","93.20","102.50","83.90"],["1788","杏昌","125.50","0.00 ","125.50","125.50","125.00","125.50","6,382","800,969","23","125.00","8","126.00","1","44,520,971","125.50","138.00","113.00"],["1796","金穎生技","28.50","+0.90","28.50","28.50","28.50","28.46","1,272","36,196","7","27.00","10","28.00","6","41,459,793","28.50","31.35","25.65"],["1799","易威","25.05","+0.05","24.90","25.55","24.90","25.06","87,379","2,189,454","76","25.00","10","25.20","9","248,775,894","25.05","27.55","22.55"],["1813","寶利徠","10.25","0.00 ","10.25","10.25","10.15","10.25","11,019","112,922","13","10.15","4","10.25","15","46,635,510","10.25","11.25","9.23"],["1815","富喬","142.00","+5.00","143.00","148.00","140.50","144.02","131,201,995","18,895,789,801","88,484","142.00","494","142.50","527","614,703,462","142.00","156.00","128.00"],["2035","唐榮","26.80","+0.20","26.70","26.80","26.70","26.75","16,011","428,297","10","26.20","1","26.75","1","350,000,000","26.80","29.45","24.15"],["2061","風青","63.50","+0.50","65.50","66.20","61.30","63.99","3,985,011","255,016,024","2,996","63.50","2","63.60","9","57,378,052","63.50","69.80","57.20"],["2063","世鎧","22.10","-0.15 ","22.35","22.40","22.10","22.21","29,018","644,402","11","22.10","18","22.30","4","52,911,398","22.10","24.30","19.90"],["2064","晉椿","11.25","0.00 ","11.25","11.25","11.25","11.25","2,001","22,512","3","11.25","4","11.35","5","69,330,000","11.25","12.35","10.15"],["2065","世豐","34.00","+0.20","33.50","34.00","33.50","33.87","10,317","349,425","41","33.80","4","34.00","8","63,516,707","34.00","37.40","30.60"],["2066","世德","47.65","-0.15 ","48.15","48.55","47.50","47.84","40,057","1,916,234","36","47.65","1","48.20","1","44,449,527","47.65","52.40","42.90"],["2067","嘉鋼","4.30","+0.10","4.20","4.30","4.16","4.17","25,239","105,162","14","4.18","1","4.30","6","33,858,177","4.30","4.73","3.87"],["2070","精湛","54.60","-0.40 ","55.00","55.90","54.00","54.95","36,200","1,989,107","36","54.50","4","55.40","5","41,782,800","54.60","60.00","49.15"],["2073","雄順"," ---","--- ","---","---","---","25.00","1","25","1","0.00","0","25.60","1","27,500,000","25.60","28.15","23.05"],["2221","大甲","151.00","+0.50","159.00","160.50","147.00","154.22","5,387,597","830,887,628","5,078","150.50","4","151.00","2","42,325,000","151.00","166.00","136.00"],["2230","泰茂","19.20","-0.35 ","19.55","19.65","19.10","19.32","63,022","1,217,423","66","19.20","2","19.55","11","68,029,605","19.20","21.10","17.30"],["2235","謚源","30.90","+0.90","30.00","31.00","30.00","30.62","5,870","179,713","14","30.90","1","30.95","1","35,878,000","30.90","33.95","27.85"],["2249","湧盛","60.20","+4.00","57.10","61.20","56.70","59.69","123,725","7,385,253","113","60.00","14","60.20","1","31,679,690","60.20","66.20","54.20"],["2596","綠意","32.35","+0.85","31.40","32.35","31.40","32.15","57,593","1,851,785","65","32.00","1","32.20","1","100,000,000","32.35","35.55","29.15"],["2640","大車隊","135.50","+5.00","134.50","135.50","133.00","134.33","43,957","5,904,937","106","134.50","4","135.50","1","59,264,956","135.50","149.00","122.00"],["2641","正德","16.15","+0.15","16.10","16.20","16.00","16.11","684,709","11,029,631","362","16.15","21","16.20","81","330,333,744","16.15","17.75","14.55"],["2643","捷迅","66.90","+0.60","66.80","67.40","66.70","67.07","39,675","2,660,994","57","66.60","1","67.30","11","35,000,000","66.90","73.50","60.30"],["2718","全心投控","35.10","0.00 ","35.20","35.95","35.05","35.21","29,484","1,038,068","26","34.60","8","35.10","1","87,576,000","35.10","38.60","31.60"],["2719","燦星旅"," ---","--- ","---","---","---","17.63","19","335","2","17.55","1","18.25","1","69,455,500","17.55","19.30","15.80"],["2724","藝舍-KY"," ---","--- ","---","---","---","11.20","330","3,696","1","10.65","2","11.15","2","59,656,345","11.15","12.25","10.05"],["2726","雅茗-KY","5.88","-0.12 ","6.02","6.02","5.72","5.86","102,732","602,456","66","5.87","3","5.88","2","37,689,817","5.88","6.46","5.30"],["2729","瓦城","154.00","+2.50","151.00","156.50","150.00","153.76","244,985","37,667,901","246","153.50","1","154.00","1","43,040,783","154.00","169.00","139.00"],["2732","六角","57.70","-0.70 ","58.40","59.20","56.30","57.81","36,795","2,127,036","67","57.50","2","57.90","5","46,518,570","57.70","63.40","52.00"],["2734","易飛網","14.20","+0.20","13.95","14.20","13.95","14.11","63,270","892,781","66","14.00","9","14.20","22","57,259,760","14.20","15.60","12.80"],["2736","富野","9.91","+0.08","10.10","10.10","9.80","9.96","53,241","530,349","40","9.90","7","9.93","1","79,972,230","9.91","10.90","8.92"],["2740","華軒","27.70","+0.90","27.70","27.70","27.70","27.68","1,094","30,277","4","25.00","1","27.25","1","16,762,016","27.70","30.45","24.95"],["2743","山富","43.70","+2.50","41.20","43.80","41.20","43.35","134,329","5,822,840","134","43.70","4","43.80","5","46,815,210","43.70","48.05","39.35"],["2745","五福","80.20","+0.90","79.40","80.50","79.30","79.89","21,114","1,686,806","49","80.00","4","80.30","1","33,808,526","80.20","88.20","72.20"],["2751","王座","53.10","+0.60","54.30","54.30","53.10","53.70","2,005","107,673","3","52.80","1","54.30","1","19,845,500","53.10","58.40","47.80"],["2752","豆府","178.00","+3.50","178.00","178.50","177.50","178.00","7,371","1,312,035","24","175.50","1","178.50","2","26,693,861","178.00","195.50","160.50"],["2754","亞洲藏壽司"," ---","--- ","---","---","---","61.29","177","10,849","9","60.60","2","61.30","1","46,907,000","61.30","67.40","55.20"],["2755","揚秦","88.50","-0.10 ","88.60","89.00","87.80","88.36","29,648","2,619,611","86","88.10","1","88.50","5","47,262,276","88.50","97.30","79.70"],["2756","聯發國際","65.00","+3.00","62.40","65.00","61.60","63.84","58,902","3,760,310","46","65.00","2","66.00","3","24,597,584","65.00","71.50","58.50"],["2916","滿心","38.40","-0.05 ","38.40","38.40","37.90","38.14","136,996","5,225,542","121","38.25","4","38.40","2","64,626,878","38.40","42.20","34.60"],["2924","宏太-KY","17.60","-0.05 ","17.60","17.60","17.60","17.60","1,000","17,600","1","16.05","1","17.60","1","52,035,934","17.60","19.35","15.85"],["2926","誠品生活","30.00","0.00 ","30.00","30.00","30.00","30.00","1,082","32,463","4","29.70","1","30.60","1","47,389,650","30.00","33.00","27.00"],["2937","集雅社","43.85","0.00 ","43.85","43.85","43.50","43.72","6,303","275,570","8","43.25","5","43.85","1","47,896,173","43.85","48.20","39.50"],["2938","床的世界","16.65","-0.50 ","16.80","16.95","16.60","16.69","47,191","787,577","39","16.65","3","16.90","2","22,840,000","16.65","18.30","15.00"],["2941","米斯特","25.20","-0.50 ","26.55","26.55","25.20","25.85","2,070","53,514","3","25.00","1","26.20","1","15,390,000","25.20","27.70","22.70"],["2947","振宇五金","54.50","+0.10","54.90","55.00","54.50","54.82","4,880","267,500","14","54.30","1","55.00","3","23,642,366","54.50","59.90","49.05"],["2948","寶陞","36.65","+1.20","36.95","36.95","35.00","36.21","11,064","400,668","12","34.65","1","36.45","1","32,000,000","36.65","40.30","33.00"],["2949","欣新網","59.50","0.00 ","59.50","61.00","59.50","59.92","12,569","753,153","14","59.40","1","59.50","4","30,641,100","59.50","65.40","53.60"],["3064","泰偉","13.75","0.00 ","13.75","13.75","13.75","13.75","1,001","13,762","2","13.20","1","13.80","1","13,011,451","13.75","15.10","12.40"],["3066","李洲","20.05","+0.60","19.85","20.20","19.55","19.88","416,216","8,274,091","269","19.90","2","20.05","1","83,070,612","20.05","22.05","18.05"],["3067","全域"," ---","--- ","---","---","---","16.00","0","0","0","15.55","2","17.55","1","20,000,000","16.50","18.15","14.85"],["3071","協禧","19.80","+0.15","20.40","20.40","19.40","19.80","254,768","5,044,182","189","19.80","1","19.85","6","110,000,000","19.80","21.75","17.85"],["3073","天方能源","19.80","+1.55","18.85","20.05","18.85","20.01","207,347","4,149,693","137","19.40","5","20.05","1","39,511,028","19.80","21.75","17.85"],["3078","僑威","39.95","+0.35","39.60","40.30","39.40","39.77","411,452","16,363,539","381","39.80","1","39.95","16","227,391,064","39.95","43.90","36.00"],["3081","聯亞","2110.00","+10.00","2125.00","2220.00","2065.00","2135.95","4,992,147","10,662,957,765","14,074","2105.00","1","2110.00","43","101,869,004","2110.00","2320.00","1900.00"],["3083","網龍","20.65","+0.10","20.60","20.65","20.30","20.49","35,215","721,711","34","20.35","1","20.65","2","86,486,858","20.65","22.70","18.60"],["3085","新零售","15.00","+0.30","14.95","15.00","14.95","14.89","3,037","45,222","12","14.65","1","15.00","4","53,581,570","15.00","16.50","13.50"],["3086","華義*","20.50","+0.10","21.95","21.95","20.00","20.60","81,922","1,687,627","72","20.05","3","20.50","11","272,710,510","20.50","22.55","18.45"],["3088","艾訊","110.00","+2.50","109.00","110.50","109.00","109.69","345,126","37,856,906","346","110.00","10","110.50","22","113,011,197","110.00","121.00","99.00"],["3093","港建*","38.60","+0.55","38.15","39.55","38.15","38.91","138,120","5,374,787","108","38.50","1","38.65","1","145,155,576","38.60","42.45","34.75"],["3095","及成","32.00","+0.05","31.40","32.00","29.00","30.10","100,178","3,014,923","80","31.90","6","32.95","1","14,680,000","32.00","35.20","28.80"],["3105","穩懋","568.00","+51.00","568.00","568.00","552.00","567.03","29,076,097","16,487,026,446","24,059","568.00","17975","0.00","0","423,940,384","568.00","624.00","512.00"],["3114","好德","34.35","-0.05 ","34.45","35.60","33.85","34.65","281,451","9,752,605","246","34.35","1","34.55","1","67,722,584","34.35","37.75","30.95"],["3115","富榮綱","7.28","-0.18 ","7.39","7.44","7.26","7.32","7,537","55,167","26","7.04","2","7.29","1","72,197,615","7.28","8.00","6.56"],["3118","進階","30.00","-0.20 ","30.15","30.45","29.95","30.17","20,546","619,815","59","30.10","1","30.20","1","32,452,860","30.00","33.00","27.00"],["3122","笙泉","21.70","+0.35","21.35","22.70","21.35","21.86","43,429","949,293","59","21.70","1","21.80","5","40,771,918","21.70","23.85","19.55"],["3128","昇銳","17.80","-0.20 ","18.30","18.30","17.80","18.06","28,507","514,974","61","17.80","1","17.95","1","50,156,538","17.80","19.55","16.05"],["3131","弘塑","1735.00","+35.00","1730.00","1790.00","1710.00","1753.17","211,925","371,541,335","1,167","1730.00","3","1745.00","1","30,413,601","1735.00","1905.00","1565.00"],["3141","晶宏","81.60","+3.10","81.50","83.50","81.10","82.24","2,248,251","184,889,076","1,771","81.60","5","81.80","5","75,460,728","81.60","89.70","73.50"],["3147","大綜","313.00","-13.00 ","331.50","341.00","309.50","324.81","2,202,328","715,347,569","2,778","313.00","56","313.50","1","43,686,831","313.00","344.00","282.00"],["3152","璟德","194.00","+2.50","198.00","199.00","192.50","195.79","52,609","10,300,295","93","194.00","1","197.00","1","39,016,200","194.00","213.00","175.00"],["3158","嘉實","83.50","+1.10","82.60","83.50","82.20","82.49","43,529","3,590,864","31","82.50","6","83.50","1","30,697,425","83.50","91.80","75.20"],["3162","精確","74.90","-1.00 ","76.80","77.80","74.40","76.09","1,078,629","82,071,922","990","74.70","3","74.90","5","154,020,162","74.90","82.30","67.50"],["3163","波若威","506.00","+19.50","499.50","523.00","498.00","508.74","2,797,787","1,423,338,575","4,655","506.00","3","507.00","14","94,635,370","506.00","556.00","455.50"],["3169","亞信","94.20","+3.10","93.80","96.90","93.80","95.30","122,820","11,705,019","154","94.20","2","94.80","9","63,306,981","94.20","103.50","84.80"],["3171","炎洲流通","55.20","-0.30 ","55.50","55.50","55.20","55.38","4,500","249,227","11","55.40","1","55.80","1","33,118,158","55.20","60.70","49.70"],["3176","基亞","30.75","+0.45","30.80","31.25","30.50","30.84","147,648","4,552,797","128","30.75","6","30.95","3","139,306,755","30.75","33.80","27.70"],["3178","公準","62.30","+1.50","60.90","64.00","60.90","62.44","143,257","8,944,284","140","62.30","4","62.40","2","45,050,000","62.30","68.50","56.10"],["3188","鑫龍騰","22.55","+0.80","21.75","22.55","21.75","22.22","381,707","8,479,861","294","22.50","3","22.55","3","189,087,767","22.55","24.80","20.30"],["3191","雲嘉南","17.20","+0.75","16.50","17.20","16.05","16.28","10,010","162,960","19","16.30","1","17.25","5","43,597,381","17.20","18.90","15.50"],["3205","佰研","44.35","-0.45 ","44.80","45.10","44.35","44.76","71,006","3,178,019","40","44.30","1","44.40","1","67,545,631","44.35","48.75","39.95"],["3206","志豐","31.75","+0.85","30.95","32.05","30.95","31.43","19,100","600,353","28","31.30","2","31.75","2","58,916,621","31.75","34.90","28.60"],["3207","耀勝","30.95","+0.45","29.70","32.00","29.15","30.53","989,489","30,206,061","721","30.90","5","30.95","9","66,422,124","30.95","34.00","27.90"],["3211","順達","254.50","+5.50","253.00","263.00","251.50","256.62","1,648,151","422,942,991","2,352","254.00","8","254.50","21","154,418,021","254.50","279.50","229.50"],["3213","茂訊","119.00","+2.00","119.00","120.00","118.00","118.88","127,604","15,169,682","186","118.50","1","119.00","2","58,685,547","119.00","130.50","107.50"],["3217","優群","109.00","+1.50","108.50","109.00","107.00","108.01","275,462","29,751,691","349","108.50","7","109.00","5","90,104,203","109.00","119.50","98.10"],["3218","大學光","127.00","+1.50","126.00","128.00","126.00","126.92","110,577","14,034,600","174","127.00","4","128.00","7","84,724,899","127.00","139.50","114.50"],["3219","倚強科","108.00","+4.00","109.50","113.00","107.00","109.43","1,654,535","181,057,824","1,466","107.50","18","108.00","7","71,780,880","108.00","118.50","97.20"],["3221","台嘉碩","40.55","+0.80","39.85","41.45","39.85","40.65","701,362","28,510,876","585","40.50","3","40.55","8","104,989,210","40.55","44.60","36.50"],["3224","三顧","30.70","+0.65","30.45","31.10","30.05","30.52","40,281","1,229,190","38","30.60","2","30.70","1","78,172,648","30.70","33.75","27.65"],["3226","龍鋒","48.90","-2.50 ","47.40","50.00","47.40","48.57","7,222","350,773","10","47.65","1","48.85","1","64,430,573","48.90","53.70","44.05"],["3227","原相","182.00","+9.50","174.00","182.50","174.00","179.62","1,065,446","191,375,053","1,177","181.50","3","182.00","9","151,912,842","182.00","200.00","164.00"],["3228","金麗科","127.50","+11.50","119.50","127.50","119.50","126.61","205,084","25,966,698","240","127.50","143","0.00","0","71,937,495","127.50","140.00","115.00"],["3230","錦明","22.10","-0.50 ","22.55","22.85","22.10","22.43","285,484","6,403,932","264","22.10","5","22.20","2","86,010,900","22.10","24.30","19.90"],["3232","昱捷","19.25","+0.15","19.35","19.35","19.00","19.14","25,002","478,489","18","18.90","2","19.30","2","46,567,865","19.25","21.15","17.35"],["3234","光環","142.50","+3.00","141.00","146.00","140.00","142.74","967,950","138,167,697","1,171","142.00","24","142.50","13","127,259,692","142.50","156.50","128.50"],["3236","千如","39.65","+0.80","39.00","41.30","39.00","40.21","1,341,865","53,950,981","1,182","39.60","4","39.65","2","105,000,613","39.65","43.60","35.70"],["3252","海灣","14.65","0.00 ","14.50","14.70","14.45","14.59","16,132","235,320","14","14.20","2","14.75","2","50,195,754","14.65","16.10","13.20"],["3259","鑫創","9.34","+0.31","9.40","9.40","9.34","9.39","15,051","141,387","13","9.00","1","9.40","1","72,965,934","9.34","10.25","8.41"],["3260","威剛","302.00","+8.50","303.00","312.00","297.50","304.63","4,254,343","1,295,992,170","5,119","302.00","16","302.50","3","356,463,418","302.00","332.00","272.00"],["3264","欣銓","193.00","+7.00","194.00","202.50","191.00","196.13","11,021,825","2,161,663,693","9,800","193.00","160","193.50","2","490,170,076","193.00","212.00","174.00"],["3265","台星科","163.00","+8.50","155.50","169.50","155.50","164.59","3,076,085","506,291,819","2,397","162.50","10","163.00","3","136,261,659","163.00","179.00","147.00"],["3268","海德威","20.10","+0.75","18.95","20.85","18.95","20.10","141,507","2,843,590","109","19.65","1","20.10","2","34,720,796","20.10","22.10","18.10"],["3272","東碩","11.20","+0.05","11.05","11.20","10.80","10.94","120,429","1,317,918","75","10.75","3","11.20","5","61,176,789","11.20","12.30","10.10"],["3276","宇環","14.65","-0.35 ","15.05","15.30","14.30","14.89","1,366,447","20,348,432","600","14.60","1","14.65","3","69,712,666","14.65","16.10","13.20"],["3284","太普高","17.95","+0.10","17.85","17.95","17.45","17.72","95,974","1,700,585","87","17.90","2","18.00","3","108,627,709","17.95","19.70","16.20"],["3285","微端","50.40","+4.50","46.15","50.40","46.15","49.91","438,951","21,906,204","475","50.40","10","0.00","0","42,735,324","50.40","55.40","45.40"],["3287","廣寰科","68.80","+0.70","68.00","71.90","68.00","69.85","4,210,176","294,091,460","3,179","68.80","21","68.90","1","43,970,483","68.80","75.60","62.00"],["3288","點晶","16.60","-0.85 ","17.10","17.15","15.85","16.74","124,851","2,090,442","155","16.25","1","16.75","1","16,380,000","16.60","18.25","14.95"],["3289","宜特","117.00","+2.00","118.50","120.00","116.00","118.15","191,963","22,679,845","263","117.00","5","117.50","9","86,746,371","117.00","128.50","105.50"],["3290","東浦","45.45","+0.25","45.30","45.90","44.80","45.35","259,569","11,770,716","227","45.15","2","45.45","2","90,215,034","45.45","49.95","40.95"],["3293","鈊象","799.00","+39.00","761.00","805.00","761.00","792.27","1,621,238","1,284,464,593","5,101","798.00","1","799.00","15","281,801,560","799.00","878.00","720.00"],["3294","英濟","25.55","+0.60","25.30","25.95","25.00","25.63","210,659","5,398,511","182","25.50","1","25.65","2","132,015,919","25.55","28.10","23.00"],["3297","杭特","26.20","+0.60","26.35","26.65","25.70","26.24","47,588","1,248,601","49","26.20","1","26.30","11","36,049,445","26.20","28.80","23.60"],["3303","岱稜","50.80","+0.30","51.30","51.30","50.70","50.88","93,188","4,741,428","92","50.80","1","50.90","1","94,790,607","50.80","55.80","45.75"],["3306","鼎天","46.15","+1.15","45.45","46.75","45.45","46.05","124,267","5,722,315","138","46.15","1","46.40","1","50,607,702","46.15","50.70","41.55"],["3310","佳穎","65.10","-1.20 ","66.90","66.90","65.10","66.13","3,731","246,723","10","65.00","1","66.00","1","74,948,402","65.10","71.60","58.60"],["3313","斐成","9.23","-0.07 ","9.20","9.31","9.20","9.26","78,546","727,593","80","9.23","10","9.30","2","221,133,831","9.23","10.15","8.31"],["3317","尼克森","50.10","+0.90","50.70","51.10","49.30","50.21","479,937","24,098,048","431","50.00","1","50.10","1","90,000,000","50.10","55.10","45.10"],["3322","建舜電","8.58","+0.09","8.43","8.58","8.40","8.46","299,345","2,533,438","192","8.52","1","8.59","1","137,582,157","8.58","9.43","7.73"],["3323","加百裕","24.85","+0.45","24.20","25.15","24.20","24.87","181,862","4,523,395","175","24.85","3","24.90","3","99,593,385","24.85","27.30","22.40"],["3324","雙鴻","1140.00","-30.00 ","1190.00","1235.00","1135.00","1185.39","7,720,652","9,152,012,245","11,044","1140.00","5","1145.00","8","93,661,403","1140.00","1250.00","1030.00"],["3325","旭品","12.50","-0.15 ","12.80","12.80","12.20","12.46","164,611","2,051,234","110","12.35","1","12.55","2","110,168,610","12.50","13.75","11.25"],["3332","幸康","60.90","+0.70","61.70","64.40","60.90","62.06","71,706","4,450,093","82","60.80","3","61.80","1","48,104,246","60.90","66.90","54.90"],["3339","泰谷","35.20","+1.45","33.75","35.60","33.75","34.82","406,222","14,144,526","344","35.00","1","35.20","1","66,568,300","35.20","38.70","31.70"],["3349","寶德","18.10","+0.30","19.20","19.20","17.40","17.89","25,041","448,106","58","18.10","1","18.30","1","47,821,648","18.10","19.90","16.30"],["3354","律勝","44.05","+0.35","45.25","46.55","43.60","44.76","2,962,793","132,617,578","2,237","44.00","2","44.05","9","70,112,426","44.05","48.45","39.65"],["3357","臺慶科","177.00","+7.50","173.00","178.50","173.00","176.18","843,248","148,566,498","899","177.00","2","177.50","16","118,803,281","177.00","194.50","159.50"],["3360","尚立","12.60","+0.05","12.55","12.70","12.50","12.58","117,246","1,474,965","85","12.60","3","12.65","5","76,402,244","12.60","13.85","11.35"],["3362","先進光","125.50","+2.50","125.50","130.50","124.50","127.87","1,150,035","147,051,653","1,221","125.50","5","126.00","12","147,446,275","125.50","138.00","113.00"],["3363","上詮","376.50","-6.50 ","388.00","402.00","371.00","385.67","4,560,777","1,758,940,362","6,079","376.50","6","377.00","2","113,640,567","376.50","414.00","339.00"],["3372","典範","13.15","0.00 ","13.50","13.50","13.15","13.29","114,714","1,524,101","125","13.15","2","13.30","1","235,324,000","13.15","14.45","11.85"],["3373","熱映","16.65","0.00 ","16.65","16.70","16.60","16.70","39,031","651,630","201","16.60","16","16.70","18","47,618,782","16.65","18.30","15.00"],["3374","精材","519.00","+47.00","497.00","519.00","492.50","515.26","26,879,736","13,850,108,669","15,354","519.00","4849","0.00","0","271,364,316","519.00","570.00","467.50"],["3379","彬台","34.55","-1.30 ","35.85","36.40","34.25","35.32","4,582,435","161,849,635","3,159","34.55","7","34.60","1","38,041,748","34.55","38.00","31.10"],["3388","崇越電","71.20","+1.30","70.40","71.70","70.10","70.96","222,271","15,772,756","285","71.10","1","71.30","2","85,453,363","71.20","78.30","64.10"],["3390","旭軟","19.75","-0.25 ","20.30","20.55","19.75","20.03","212,098","4,247,842","201","19.70","5","20.05","1","79,329,659","19.75","21.70","17.80"],["3402","漢科","114.00","+1.50","114.50","117.00","113.50","115.31","144,053","16,611,343","202","114.00","2","114.50","13","73,047,692","114.00","125.00","103.00"],["3430","奇鈦科","83.90","+3.40","81.70","84.70","81.60","83.57","201,754","16,859,833","217","83.40","1","84.00","2","33,716,085","83.90","92.20","75.60"],["3434","哲固","28.75","+0.15","28.70","29.40","28.60","28.82","44,309","1,277,005","67","28.65","2","28.95","1","35,754,740","28.75","31.60","25.90"],["3438","類比科","52.70","+3.60","49.25","53.00","49.25","52.27","150,740","7,879,305","142","52.70","1","53.00","7","47,165,815","52.70","57.90","47.45"],["3441","聯一光","198.00","+1.50","197.50","209.50","182.50","198.66","32,283,240","6,413,259,937","25,908","197.00","3","198.50","12","40,039,920","198.00","217.50","178.50"],["3444","利機","74.40","-0.80 ","74.50","76.30","73.20","74.71","360,947","26,966,735","378","74.30","5","74.50","1","44,996,877","74.40","81.80","67.00"],["3455","由田","187.50","+3.50","190.50","197.50","185.00","191.14","1,011,349","193,306,188","1,132","187.00","11","187.50","1","59,850,750","187.50","206.00","169.00"],["3465","進泰電子","27.60","-0.80 ","28.00","28.00","27.50","27.61","9,305","256,908","14","26.80","2","27.60","1","42,329,862","27.60","30.35","24.85"],["3466","德晉","25.35","-0.15 ","25.55","25.80","25.30","25.55","300,432","7,675,955","198","25.30","8","25.35","3","77,892,073","25.35","27.85","22.85"],["3467","台灣精材","65.50","+2.50","63.00","66.70","63.00","65.24","255,195","16,649,616","268","65.50","1","65.70","1","31,556,569","65.50","72.00","59.00"],["3479","安勤","103.50","+2.50","104.00","105.50","103.00","103.89","252,284","26,209,990","308","103.00","6","103.50","5","73,055,527","103.50","113.50","93.20"],["3483","力致","71.30","+3.10","69.90","72.00","69.20","70.78","415,138","29,384,752","430","71.30","5","71.40","13","99,049,257","71.30","78.40","64.20"],["3484","崧騰","41.60","+0.60","41.50","42.05","40.90","41.35","93,686","3,873,470","116","41.60","1","41.95","7","78,828,189","41.60","45.75","37.45"],["3485","敘豐","197.00","0.00 ","198.50","212.50","196.50","201.87","206,590","41,703,520","368","197.00","2","198.00","6","38,500,850","197.00","216.50","177.50"],["3489","森寶","22.90","+0.15","22.80","23.00","22.80","22.89","86,701","1,984,195","42","22.85","5","22.90","5","90,452,155","22.90","25.15","20.65"],["3490","單井","31.80","-0.65 ","33.45","33.50","31.70","32.40","1,250,159","40,499,810","1,034","31.80","9","31.90","1","55,006,435","31.80","34.95","28.65"],["3491","昇達科","1430.00","-25.00 ","1495.00","1570.00","1390.00","1496.65","3,713,828","5,558,289,660","7,968","1425.00","1","1430.00","18","68,875,125","1430.00","1570.00","1290.00"],["3492","長盛","18.85","-0.35 ","19.00","19.00","18.80","18.89","19,470","367,806","16","18.85","1","19.10","5","35,531,600","18.85","20.70","17.00"],["3498","陽程","202.00","-9.50 ","221.00","225.50","200.00","212.85","5,045,925","1,074,020,278","5,337","202.00","1","202.50","2","61,273,008","202.00","222.00","182.00"],["3499","環天科","10.90","+0.15","10.75","11.00","10.75","10.82","25,213","272,874","40","10.90","1","11.00","8","54,970,596","10.90","11.95","9.81"],["3508","位速","20.40","+0.50","19.90","20.85","19.90","20.46","174,530","3,571,376","140","20.40","1","20.70","1","111,252,737","20.40","22.40","18.40"],["3511","矽瑪","17.20","+0.20","16.90","17.40","16.80","17.11","60,581","1,036,326","48","17.00","10","17.20","3","79,972,945","17.20","18.90","15.50"],["3512","皇龍","18.30","-0.30 ","18.55","18.60","18.20","18.35","36,356","666,991","36","18.25","5","18.30","2","113,072,372","18.30","20.10","16.50"],["3516","亞帝歐","22.45","-0.15 ","22.10","22.65","21.60","22.48","92,077","2,069,508","30","22.15","6","22.50","1","59,560,874","22.45","24.65","20.25"],["3520","華盈","16.10","+0.05","16.35","16.60","15.95","16.15","84,082","1,357,999","103","16.00","1","16.15","2","83,846,778","16.10","17.70","14.50"],["3521","台鋼建設","11.05","-0.15 ","11.10","11.45","11.05","11.19","12,400","138,775","30","11.00","2","11.30","1","185,765,552","11.05","12.15","9.95"],["3522","御嵿","10.50","-0.15 ","10.20","10.65","10.20","10.45","88,285","922,778","55","10.35","5","10.50","6","104,096,209","10.50","11.55","9.45"],["3523","迎輝","12.10","+0.35","12.10","12.10","12.10","12.03","2,514","30,238","5","12.00","1","12.10","12","64,257,868","12.10","13.30","10.90"],["3526","凡甲","218.00","+3.00","215.50","222.00","215.50","219.60","177,518","38,983,514","611","218.00","4","219.50","4","67,534,252","218.00","239.50","196.50"],["3527","聚積","42.85","-2.00 ","45.00","45.00","42.65","43.57","157,217","6,850,730","194","42.85","5","43.15","2","44,445,125","42.85","47.10","38.60"],["3529","力旺","2340.00","+135.00","2325.00","2425.00","2325.00","2392.32","1,708,002","4,086,095,040","5,235","2340.00","2","2345.00","3","74,686,492","2340.00","2570.00","2110.00"],["3531","先益","20.50","+0.20","20.50","20.50","20.50","20.36","2,152","43,824","6","19.80","3","20.50","3","61,175,011","20.50","22.55","18.45"],["3537","堡達","49.30","+0.75","48.80","49.80","48.80","49.45","149,814","7,407,691","171","49.25","1","49.30","3","56,242,979","49.30","54.20","44.40"],["3540","曜越","21.05","+0.55","20.55","21.15","20.55","20.92","124,538","2,604,802","389","21.05","4","21.10","10","84,458,548","21.05","23.15","18.95"],["3541","西柏","21.25","-1.05 ","23.00","23.00","20.85","21.76","140,211","3,051,313","155","21.25","16","21.55","2","56,349,142","21.25","23.35","19.15"],["3546","宇峻","71.80","-2.40 ","69.70","72.30","69.50","71.17","705,825","50,230,994","799","71.60","7","71.80","3","61,348,690","71.80","78.90","64.70"],["3548","兆利","59.80","+0.30","60.00","61.10","59.00","59.92","129,391","7,753,564","180","59.40","2","59.80","2","68,244,175","59.80","65.70","53.90"],["3551","世禾","172.50","+2.50","171.50","176.00","171.50","173.36","210,386","36,473,475","286","172.50","1","173.50","5","62,274,890","172.50","189.50","155.50"],["3552","同致","31.50","+0.50","31.30","32.00","31.20","31.59","141,068","4,456,389","184","31.40","4","31.80","3","97,918,334","31.50","34.65","28.35"],["3555","博士旺","137.00","+9.00","130.00","139.50","130.00","136.49","100,815","13,760,249","122","137.00","1","137.50","1","39,998,797","137.00","150.50","123.50"],["3556","禾瑞亞","59.80","+0.20","60.60","61.10","59.50","60.16","113,189","6,809,644","167","59.80","1","60.10","3","63,702,844","59.80","65.70","53.90"],["3558","神準","105.50","+3.00","104.00","107.50","104.00","105.65","147,277","15,559,836","205","105.50","8","106.00","5","59,060,881","105.50","116.00","95.00"],["3564","其陽","55.70","+2.10","53.60","57.50","53.60","55.65","780,750","43,452,567","633","55.60","1","55.70","5","60,010,390","55.70","61.20","50.20"],["3567","逸昌","24.55","+0.10","24.70","24.70","24.35","24.47","14,024","343,232","26","24.55","5","24.60","3","33,954,000","24.55","27.00","22.10"],["3570","大塚","204.50","+18.50","204.50","204.50","204.50","204.50","291,105","59,530,938","425","204.50","169","0.00","0","17,097,000","204.50","224.50","184.50"],["3577","泓格","82.80","+1.30","83.40","84.90","82.80","83.79","91,681","7,682,342","168","82.80","1","83.40","1","63,965,653","82.80","91.00","74.60"],["3580","友威科","89.20","+5.80","87.70","91.70","87.00","90.78","906,144","82,260,650","946","89.10","3","89.20","1","39,470,657","89.20","98.10","80.30"],["3581","博磊","86.00","+4.10","83.30","88.30","82.10","85.81","619,066","53,119,042","678","86.00","1","86.10","1","51,006,000","86.00","94.60","77.40"],["3587","閎康","193.50","+5.50","190.00","198.00","190.00","194.41","264,681","51,456,014","781","193.00","1","193.50","2","71,684,696","193.50","212.50","174.50"],["3594","磐儀","41.55","+0.65","41.60","41.80","40.00","41.33","128,600","5,314,675","172","41.35","2","41.55","1","95,948,358","41.55","45.70","37.40"],["3597","映興","42.25","+1.20","42.35","45.15","41.30","43.66","1,655,413","72,278,453","1,210","42.20","5","42.30","1","39,236,440","42.25","46.45","38.05"],["3609","三一東林","29.20","-0.30 ","29.95","30.45","29.20","29.56","338,477","10,006,293","229","29.20","11","29.50","1","38,419,387","29.20","32.10","26.30"],["3611","鼎翰","181.00","-0.50 ","182.00","182.50","181.00","181.57","56,574","10,271,945","85","181.00","9","182.50","3","47,554,634","181.00","199.00","163.00"],["3615","安可","35.10","+1.10","34.50","36.00","34.50","35.23","468,849","16,515,325","423","35.00","6","35.10","1","68,466,976","35.10","38.60","31.60"],["3623","富晶通","21.65","+0.55","21.80","23.20","21.30","22.37","931,772","20,840,170","585","21.60","2","21.65","8","29,185,946","21.65","23.80","19.50"],["3624","光頡","121.00","+8.50","117.50","123.50","116.00","122.24","10,033,403","1,226,510,675","6,939","121.00","18","121.50","64","117,340,842","121.00","133.00","109.00"],["3625","西勝","18.20","+1.55","16.65","18.25","16.65","18.02","57,823","1,041,703","103","18.10","1","18.20","15","58,100,000","18.20","20.00","16.40"],["3628","盈正","69.40","+2.40","68.70","69.90","67.10","68.49","81,234","5,563,741","74","68.60","1","69.40","2","45,000,000","69.40","76.30","62.50"],["3629","地心引力","11.95","-0.20 ","12.00","12.00","11.95","11.99","11,003","131,888","9","11.55","3","11.95","2","32,954,782","11.95","13.10","10.80"],["3630","新鉅科","23.45","+0.30","23.80","24.05","23.30","23.70","341,133","8,084,203","266","23.45","2","23.50","2","204,191,848","23.45","25.75","21.15"],["3631","晟楠","42.45","+0.25","41.15","42.70","41.15","42.02","345,217","14,506,056","253","42.25","4","42.50","2","81,820,909","42.45","46.65","38.25"],["3632","研勤","11.05","-0.50 ","11.00","11.05","11.00","11.04","19,547","215,704","109","11.15","1","12.00","3","22,000,000","11.05","12.15","9.95"],["3646","艾恩特","24.55","+0.30","24.80","24.80","24.00","24.23","14,026","339,855","28","23.90","2","24.55","1","39,297,371","24.55","27.00","22.10"],["3663","鑫科","50.00","+1.80","49.20","51.50","49.05","50.44","312,737","15,774,113","343","50.00","12","50.20","1","108,494,074","50.00","55.00","45.00"],["3664","安瑞-KY","7.80","+0.28","7.52","7.80","7.52","7.67","32,000","245,400","16","7.80","9","7.95","2","75,945,377","7.80","8.58","7.02"],["3666","光耀","26.25","0.00 ","26.20","26.45","26.20","26.30","35,560","935,250","40","26.25","12","26.40","3","138,949,850","26.25","28.85","23.65"],["3672","康聯訊","11.15","-0.05 ","11.40","11.40","11.15","11.22","8,006","89,816","10","11.15","5","11.65","1","40,790,375","11.15","12.25","10.05"],["3675","德微","236.50","+3.00","238.50","243.50","235.00","239.14","330,515","79,039,072","477","236.00","4","237.00","3","53,057,923","236.50","260.00","213.00"],["3680","家登","403.50","+8.00","401.50","416.50","399.00","407.60","467,960","190,740,233","1,389","403.50","1","404.50","3","97,038,990","403.50","443.50","363.50"],["3684","榮昌","50.10","-0.80 ","50.10","50.80","49.70","50.15","40,621","2,036,958","52","50.00","1","50.20","3","30,309,737","50.10","55.10","45.10"],["3685","元創精密","27.05","+1.20","25.95","27.35","25.95","26.97","1,635,191","44,102,412","480","26.85","1","27.10","27","79,574,000","27.05","29.75","24.35"],["3687","歐買尬","51.90","+0.10","51.80","51.90","51.70","51.82","15,115","783,304","51","51.70","3","51.90","1","30,124,059","51.90","57.00","46.75"],["3689","湧德","99.60","+2.40","99.00","102.00","98.70","100.13","657,111","65,793,897","525","99.60","2","100.00","8","89,538,965","99.60","109.50","89.70"],["3691","碩禾","137.00","-6.50 ","145.50","148.00","136.00","142.07","7,237,509","1,028,213,624","6,376","136.50","35","137.00","54","101,883,420","137.00","150.50","123.50"],["3693","營邦","718.00","+31.00","724.00","748.00","705.00","724.32","3,881,411","2,811,378,313","5,794","717.00","8","719.00","8","42,990,694","718.00","789.00","647.00"],["3707","漢磊","59.50","+1.60","59.80","61.00","58.90","59.93","2,622,897","157,195,860","2,266","59.50","3","59.60","5","401,125,241","59.50","65.40","53.60"],["3709","鑫聯大投控","61.50","+0.50","61.90","62.50","61.10","61.74","381,751","23,570,011","338","61.40","1","61.50","2","145,569,450","61.50","67.60","55.40"],["3710","連展投控","7.12","-0.22 ","7.12","7.27","6.80","6.99","628,090","4,391,010","335","7.10","20","7.12","1","177,086,787","7.12","7.83","6.41"],["3713","新晶投控","16.60","+0.25","16.75","17.65","16.35","16.90","492,902","8,331,534","305","16.60","12","16.65","33","88,099,380","16.60","18.25","14.95"],["3718","中光電投控","47.75","+0.40","47.80","49.05","47.50","48.32","1,113,757","53,822,179","879","47.70","16","47.85","1","390,981,110","47.75","52.50","43.00"],["4102","永日","17.50","-0.05 ","17.55","17.60","17.45","17.45","21,963","383,354","29","17.45","3","17.50","21","42,373,443","17.50","19.25","15.75"],["4105","東洋","84.10","+0.40","84.00","84.50","83.40","84.00","921,704","77,418,854","1,209","84.00","1","84.10","29","248,649,959","84.10","92.50","75.70"],["4107","邦特","106.50","+0.50","106.50","107.00","106.50","106.79","32,445","3,464,794","42","106.50","2","107.00","3","69,298,336","106.50","117.00","95.90"],["4109","加捷生醫","10.30","+0.10","10.10","10.30","10.10","10.16","62,229","632,442","75","10.20","2","10.30","8","118,736,681","10.30","11.30","9.27"],["4111","濟生","28.55","-0.05 ","28.50","28.55","28.45","28.48","16,432","467,984","68","28.55","1","28.60","1","59,832,135","28.55","31.40","25.70"],["4113","聯上","13.40","+0.15","13.25","13.40","13.10","13.20","42,662","562,930","43","13.15","1","13.40","1","231,138,137","13.40","14.70","12.10"],["4114","健喬","27.45","-0.10 ","27.55","27.60","27.25","27.43","1,292,835","35,467,804","925","27.45","3","27.50","6","550,429,688","27.45","30.15","24.75"],["4116","明基醫","41.25","+0.45","41.00","41.95","40.95","41.24","97,055","4,002,144","80","41.25","1","41.45","2","44,566,000","41.25","45.35","37.15"],["4120","友華","43.50","-1.35 ","43.20","43.95","42.70","43.35","28,020","1,214,705","31","43.45","1","43.95","3","86,747,119","43.50","47.85","39.15"],["4121","優盛","12.25","+0.05","12.05","12.25","12.05","12.17","42,666","519,292","56","12.15","1","12.25","1","83,111,045","12.25","13.45","11.05"],["4123","晟德","28.90","+0.60","28.40","29.10","28.35","28.79","982,293","28,281,912","684","28.85","1","28.90","11","811,858,396","28.90","31.75","26.05"],["4126","太醫","73.90","+0.10","74.00","74.00","73.80","73.95","36,845","2,724,677","61","73.90","11","74.00","22","72,600,000","73.90","81.20","66.60"],["4127","天良","34.80","-0.40 ","35.95","36.25","34.70","35.15","94,614","3,325,692","92","34.75","2","35.15","1","45,760,000","34.80","38.25","31.35"],["4128","中天","14.50","+1.25","13.45","14.55","13.40","14.27","3,115,842","44,450,425","1,789","14.50","20","14.55","6","588,170,597","14.50","15.95","13.05"],["4129","聯合","74.00","+1.30","72.70","74.00","72.60","73.20","198,927","14,562,036","194","73.90","6","74.00","1","96,437,650","74.00","81.40","66.60"],["4131","浩泰","30.55","-0.40 ","30.85","30.85","30.15","30.53","14,220","434,152","17","30.55","2","30.60","1","39,879,000","30.55","33.60","27.50"],["4138","曜亞","54.20","0.00 ","54.10","54.20","54.10","54.06","4,857","262,574","23","53.70","1","54.20","2","39,930,000","54.20","59.60","48.80"],["4139","馬光-KY","33.90","-1.05 ","35.40","35.40","33.50","34.07","16,814","572,888","46","33.80","1","33.95","1","45,009,911","33.90","37.25","30.55"],["4147","中裕","64.30","+2.30","63.00","64.50","62.30","63.90","1,426,118","91,135,783","1,147","64.30","1","64.40","27","273,202,425","64.30","70.70","57.90"],["4153","鈺緯","31.10","+0.75","30.10","31.30","30.10","30.91","23,100","713,929","18","30.45","1","30.90","5","58,668,197","31.10","34.20","28.00"],["4154","樂威科-KY","11.10","+0.20","11.15","11.15","11.10","11.13","2,000","22,250","2","10.55","1","11.10","1","38,390,000","11.10","12.20","9.99"],["4157","太景*-KY","8.78","+0.56","8.25","8.78","8.25","8.58","1,577,429","13,538,941","629","8.76","8","8.78","10","711,833,575","8.78","9.65","7.91"],["4160","訊聯基因","36.50","+1.20","36.90","37.30","34.75","36.27","16,154","585,882","58","35.30","1","36.20","3","28,013,734","36.50","40.15","32.85"],["4161","聿新科","20.90","0.00 ","21.00","21.05","20.80","20.90","11,001","229,920","10","20.80","2","20.90","1","59,798,204","20.90","22.95","18.85"],["4162","智擎","54.50","+1.50","53.30","54.80","53.20","54.14","221,770","12,007,236","259","54.40","3","54.50","8","143,677,640","54.50","59.90","49.05"],["4163","鐿鈦","126.00","0.00 ","127.00","129.00","124.50","125.84","25,509","3,210,089","40","125.50","1","126.50","1","50,675,143","126.00","138.50","113.50"],["4166","友霖","21.60","-0.90 ","22.25","22.75","21.20","21.89","518,295","11,347,884","289","21.55","7","21.60","3","243,035,089","21.60","23.75","19.45"],["4167","松瑞藥","19.15","+0.15","19.20","19.45","19.05","19.22","997,589","19,170,632","424","19.15","28","19.25","4","331,554,307","19.15","21.05","17.25"],["4168","醣聯","20.30","0.00 ","20.05","20.35","19.90","20.08","89,412","1,795,233","86","20.05","2","20.30","1","112,521,318","20.30","22.30","18.30"],["4171","瑞基","15.20","0.00 ","15.05","15.25","15.00","15.08","131,642","1,985,750","92","15.15","3","15.30","4","58,057,469","15.20","16.70","13.70"],["4173","久裕","17.75","-0.20 ","17.95","17.95","17.65","17.80","34,099","606,958","54","17.70","2","17.80","18","74,574,355","17.75","19.50","16.00"],["4174","浩鼎"," ---","--- ","---","---","---","63.84","0","0","0","0.00","0","0.00","0","131,579,687","64.90","71.30","58.50"],["4175","杏一","50.00","+0.20","49.80","50.00","49.80","49.98","12,895","644,431","33","49.90","1","50.40","1","42,323,307","50.00","55.00","45.00"],["4183","福永生技","14.40","0.00 ","13.40","14.50","13.40","13.99","11,000","153,900","6","13.80","1","14.50","1","23,800,000","14.40","15.80","13.00"],["4188","安克","13.95","+0.55","13.50","14.70","13.20","13.97","294,571","4,114,050","189","13.95","2","14.20","4","63,332,900","13.95","15.30","12.60"],["4192","杏國","15.60","-0.15 ","15.60","15.70","15.60","15.62","13,289","207,607","15","15.65","1","15.85","1","35,164,500","15.60","17.15","14.05"],["4198","欣大健康","48.00","+1.25","48.00","48.00","45.45","47.34","12,450","589,408","17","44.80","1","48.05","1","24,108,000","48.00","52.80","43.20"],["4205","中華食","65.30","+0.60","65.00","65.30","64.70","65.05","37,803","2,458,900","93","64.90","6","65.30","5","97,649,228","65.30","71.80","58.80"],["4207","環泰","19.50","0.00 ","19.50","19.60","19.30","19.40","177,069","3,434,806","100","19.35","20","19.55","4","188,611,108","19.50","21.45","17.55"],["4303","信立","27.95","+0.30","28.10","28.55","27.80","28.07","493,817","13,860,415","444","27.90","15","27.95","11","132,447,444","27.95","30.70","25.20"],["4304","勝昱","16.55","+0.05","16.55","17.00","16.00","16.51","13,307","219,703","16","16.50","2","16.95","2","61,038,065","16.55","18.20","14.90"],["4305","世坤","40.60","-1.00 ","41.60","41.60","40.50","40.86","4,001","163,491","5","40.60","2","41.15","1","55,014,000","40.60","44.65","36.55"],["4401","東隆興","13.20","+0.10","13.30","13.30","12.85","13.02","27,472","357,705","27","13.00","6","13.25","4","122,692,012","13.20","14.50","11.90"],["4402","郡都開發","12.35","+0.05","12.55","12.55","11.90","12.15","21,018","255,330","36","12.30","1","12.35","5","67,991,830","12.35","13.55","11.15"],["4406","新昕纖"," ---","--- ","---","---","---","9.50","0","0","0","9.80","2","10.50","1","51,912,000","10.15","11.15","9.14"],["4413","飛寶企業","17.60","-0.20 ","18.15","18.15","17.60","17.76","32,000","568,300","19","17.60","2","17.80","1","31,314,689","17.60","19.35","15.85"],["4416","三圓","9.99","-0.01 ","10.00","10.35","9.83","10.07","632,120","6,365,466","324","9.90","8","9.99","7","73,586,213","9.99","10.95","9.00"],["4417","金洲","47.80","-0.45 ","48.30","48.30","47.75","47.93","45,305","2,171,466","36","47.80","2","48.25","1","83,971,399","47.80","52.50","43.05"],["4419","皇家美食","44.60","-0.40 ","44.60","44.60","44.60","44.50","1,047","46,594","6","44.60","1","45.00","12","169,163,133","44.60","49.05","40.15"],["4420","光明","34.15","+0.10","34.45","34.45","34.05","34.25","12,725","435,795","25","34.10","1","34.20","5","40,455,000","34.15","37.55","30.75"],["4430","耀億","21.90","-0.35 ","22.25","23.00","21.90","22.29","91,131","2,031,572","98","21.90","10","22.00","3","56,273,609","21.90","24.05","19.75"],["4432","銘旺實","15.85","+0.45","15.90","16.15","15.85","15.92","95,416","1,519,346","76","15.85","1","15.95","3","50,589,000","15.85","17.40","14.30"],["4433","興采","15.05","-0.25 ","15.15","15.15","14.70","14.99","111,447","1,671,044","590","14.95","3","15.10","1","61,299,774","15.05","16.55","13.55"],["4442","竣邦-KY","52.30","0.00 ","52.90","52.90","51.60","52.33","56,206","2,941,499","46","51.90","1","52.30","2","33,124,805","52.30","57.50","47.10"],["4502","健信","15.80","+0.05","15.75","15.80","15.70","15.74","6,340","99,767","14","15.75","1","15.80","2","57,469,686","15.80","17.35","14.25"],["4503","金雨","18.65","0.00 ","18.60","18.75","18.40","18.56","192,241","3,567,307","103","18.65","6","18.70","2","78,313,326","18.65","20.50","16.80"],["4506","崇友","117.50","+3.00","115.00","118.50","115.00","116.89","128,943","15,072,068","160","117.00","2","117.50","1","177,012,000","117.50","129.00","106.00"],["4510","高鋒","37.75","+0.55","37.45","38.75","37.45","37.97","378,268","14,363,642","355","37.70","2","37.75","2","108,977,724","37.75","41.50","34.00"],["4513","福裕","15.45","+0.40","15.40","15.90","15.30","15.48","207,745","3,216,279","181","15.45","2","15.50","1","143,761,921","15.45","16.95","13.95"],["4523","永彰","23.00","+0.05","22.90","23.20","22.60","22.81","65,121","1,485,143","63","22.95","1","23.05","1","64,949,000","23.00","25.30","20.70"],["4527","方土霖","43.60","+0.05","44.00","44.00","43.60","43.79","10,670","467,203","21","43.60","1","43.90","2","68,537,133","43.60","47.95","39.25"],["4528","江興鍛","13.75","-0.40 ","14.20","14.20","13.55","13.80","57,182","789,247","129","13.70","3","13.75","1","84,165,695","13.75","15.10","12.40"],["4529","淳紳","3.02","-0.06 ","3.08","3.08","3.00","3.02","39,400","118,852","31","3.02","2","3.08","1","84,549,096","3.02","3.32","2.72"],["4530","天意能創","26.00","+0.70","26.00","26.00","26.00","26.00","2,006","52,157","8","23.80","2","25.80","1","35,794,959","26.00","28.60","23.40"],["4533","協易機","33.25","+3.00","30.55","33.25","30.55","32.69","10,460,232","341,972,823","4,080","33.25","3024","0.00","0","178,434,110","33.25","36.55","29.95"],["4535","至興","25.65","-0.25 ","25.55","25.95","25.55","25.63","6,001","153,825","7","25.65","10","26.00","7","75,661,740","25.65","28.20","23.10"],["4538","大詠城","16.50","+0.25","16.60","16.60","16.20","16.34","12,388","202,436","18","16.25","3","16.40","2","59,469,604","16.50","18.15","14.85"],["4541","晟田","54.40","+1.30","53.20","54.90","52.90","53.91","876,482","47,254,173","812","54.30","5","54.40","3","72,647,068","54.40","59.80","49.00"],["4542","科嶠","256.50","+23.00","248.00","256.50","247.50","254.69","147,185","37,486,583","274","256.50","40","0.00","0","35,782,894","256.50","282.00","231.00"],["4543","萬在","25.20","-1.00 ","27.15","27.25","25.15","25.87","462,774","11,973,062","378","25.15","2","25.30","1","62,760,915","25.20","27.70","22.70"],["4549","桓達","88.20","+1.20","87.10","88.30","87.10","88.07","69,202","6,094,362","83","87.70","5","88.20","2","58,142,493","88.20","97.00","79.40"],["4550","長佳","23.80","-0.20 ","24.10","24.10","23.80","23.90","3,023","72,252","3","23.80","1","24.05","1","37,838,783","23.80","26.15","21.45"],["4554","橙的","24.95","-0.15 ","25.80","25.80","24.95","25.21","17,600","443,609","20","24.95","2","25.30","4","30,276,584","24.95","27.40","22.50"],["4556","旭然","104.00","+2.50","105.00","108.50","102.00","105.06","384,849","40,431,575","427","104.00","3","104.50","7","42,302,840","104.00","114.00","93.60"],["4558","寶緯","17.40","-0.15 ","17.55","17.55","17.35","17.42","23,010","400,878","16","17.30","4","17.55","10","50,000,000","17.40","19.10","15.70"],["4561","健椿","45.50","+3.05","45.70","46.60","43.05","45.31","904,390","40,978,843","806","45.25","2","45.50","11","58,521,619","45.50","50.00","40.95"],["4563","百德","56.90","+2.80","54.40","56.90","54.40","55.95","366,765","20,521,971","375","56.60","3","56.90","2","54,950,000","56.90","62.50","51.30"],["4568","科際精密","48.20","-0.20 ","48.00","49.80","48.00","48.87","26,530","1,296,497","37","48.10","1","48.80","1","32,045,125","48.20","53.00","43.40"],["4577","達航科技","138.00","+8.50","136.00","142.00","132.50","137.77","4,829,986","665,439,850","4,506","138.00","25","138.50","4","49,137,998","138.00","151.50","124.50"],["4580","捷流閥業","80.90","+0.50","80.40","80.90","79.80","80.10","69,643","5,578,177","60","80.00","1","80.90","1","46,803,109","80.90","88.90","72.90"],["4584","君帆","35.35","+0.20","35.35","35.35","35.35","35.37","1,297","45,870","13","35.40","1","37.65","1","30,002,400","35.35","38.85","31.85"],["4609","唐鋒","4.37","-0.04 ","4.37","4.37","4.37","4.37","1,000","4,370","1","4.16","1","4.81","1","47,946,820","4.37","4.80","3.94"],["4702","中美實","10.05","+0.68","9.57","10.20","9.55","9.98","467,695","4,668,426","299","10.00","30","10.10","7","72,333,200","10.05","11.05","9.05"],["4706","大恭","50.70","+1.55","50.50","52.50","49.50","50.78","157,881","8,016,972","167","49.95","1","50.70","3","79,030,093","50.70","55.70","45.65"],["4707","磐亞","28.90","+0.75","28.60","29.35","28.35","28.89","1,780,046","51,432,569","1,188","28.90","10","29.00","31","413,808,151","28.90","31.75","26.05"],["4711","永純","15.70","0.00 ","16.00","16.00","15.65","15.71","78,891","1,239,132","90","15.70","4","15.75","5","61,056,000","15.70","17.25","14.15"],["4714","永捷","11.20","+0.35","11.10","11.50","11.10","11.31","1,034,533","11,703,101","608","11.15","35","11.20","10","221,838,188","11.20","12.30","10.10"],["4716","大立","19.75","-0.25 ","20.40","21.10","19.10","19.89","7,261,564","144,398,946","3,258","19.65","1","19.75","76","94,427,191","19.75","21.70","17.80"],["4721","美琪瑪","64.00","-0.60 ","65.60","65.80","63.30","64.32","533,429","34,311,166","551","63.90","4","64.00","5","74,986,304","64.00","70.40","57.60"],["4726","永昕","22.45","+0.10","22.70","22.75","22.15","22.54","107,405","2,421,306","92","22.40","8","22.70","6","207,041,800","22.45","24.65","20.25"],["4728","雙美","384.50","-3.50 ","383.50","385.50","383.50","384.58","9,055","3,482,389","12","385.00","1","389.50","1","54,463,000","384.50","422.50","346.50"],["4729","熒茂","16.80","-0.25 ","17.05","17.05","16.75","16.90","147,593","2,494,028","104","16.80","7","17.00","5","79,226,741","16.80","18.45","15.15"],["4735","豪展","35.10","0.00 ","35.10","35.45","34.70","35.05","21,747","762,298","46","35.05","2","35.35","1","41,568,758","35.10","38.60","31.60"],["4741","泓瀚","55.70","-2.10 ","57.90","60.00","54.00","56.95","1,319,923","75,170,241","1,247","55.70","7","56.00","1","34,812,079","55.70","61.20","50.20"],["4743","合一","50.20","+4.55","46.05","50.20","46.05","49.66","4,694,845","233,155,054","3,461","50.20","271","0.00","0","480,548,486","50.20","55.20","45.20"],["4744","皇將","27.05","+0.05","27.00","27.15","26.90","27.02","109,206","2,950,228","84","27.05","3","27.10","2","56,948,450","27.05","29.75","24.35"],["4745","合富-KY","10.45","-0.10 ","10.30","10.50","10.30","10.40","27,004","280,740","17","10.40","1","10.45","1","66,220,547","10.45","11.45","9.41"],["4747","強生*","15.75","+1.40","14.45","15.75","14.45","15.30","1,632,684","24,987,893","811","15.75","31","0.00","0","90,922,064","15.75","17.30","14.20"],["4749","新應材","720.00","+37.00","700.00","724.00","697.00","715.16","906,571","648,343,617","2,424","720.00","8","721.00","1","94,732,865","720.00","792.00","648.00"],["4754","國碳科","39.40","+0.15","40.00","40.00","39.10","39.31","48,316","1,899,370","76","39.25","1","39.45","2","30,283,215","39.40","43.30","35.50"],["4760","勤凱","256.50","+9.00","249.00","264.50","249.00","258.32","420,470","108,614,372","623","256.50","2","257.00","3","32,778,289","256.50","282.00","231.00"],["4767","誠泰科技","28.00","+0.05","27.75","28.10","27.75","27.98","7,200","201,469","10","27.55","3","28.10","1","31,415,000","28.00","30.80","25.20"],["4768","晶呈科技","301.00","+14.00","288.50","305.00","288.50","300.67","310,500","93,358,330","463","301.00","12","301.50","2","48,200,288","301.00","331.00","271.00"],["4772","台特化","215.00","+0.50","217.50","222.00","214.00","218.11","440,611","96,099,676","896","215.00","13","217.00","15","147,681,552","215.00","236.50","193.50"],["4806","桂田文創","10.40","-0.70 ","10.40","10.40","10.40","10.58","2,502","26,470","34","10.65","1","11.35","4","69,924,107","10.40","11.40","9.36"],["4903","聯光通","48.50","+0.50","48.95","51.00","48.20","49.47","3,231,647","159,877,338","2,610","48.50","14","48.55","5","105,343,714","48.50","53.30","43.65"],["4905","台聯電","86.90","+7.90","86.60","86.90","86.50","86.81","39,949","3,468,013","89","86.90","93","0.00","0","29,260,044","86.90","95.50","78.30"],["4907","富宇","39.90","+0.45","39.70","39.90","39.25","39.59","52,662","2,084,654","57","39.85","1","39.90","4","118,145,778","39.90","43.85","35.95"],["4908","前鼎","175.00","+7.50","173.00","180.50","171.00","175.45","1,089,593","191,166,112","1,217","174.00","1","175.00","14","78,216,907","175.00","192.50","157.50"],["4909","新復興","32.15","+0.45","31.70","33.25","31.00","32.35","741,707","23,997,209","685","32.00","3","32.15","2","93,356,864","32.15","35.35","28.95"],["4911","德英","25.55","-0.40 ","25.05","25.55","25.00","25.18","15,975","402,228","33","25.20","1","25.60","1","68,817,133","25.55","28.10","23.00"],["4923","力士","43.80","-0.45 ","44.75","45.45","43.55","44.40","298,879","13,269,005","313","43.80","7","44.20","3","38,103,063","43.80","48.15","39.45"],["4924","欣厚-KY","17.85","-0.95 ","19.30","19.50","17.85","18.57","289,962","5,383,894","203","17.85","2","18.05","2","37,164,409","17.85","19.60","16.10"],["4931","新盛力","179.50","+4.50","182.50","187.50","178.00","182.64","1,678,012","306,468,000","1,925","179.50","6","180.00","18","65,710,019","179.50","197.00","162.00"],["4933","友輝","43.90","+0.40","43.40","44.00","43.05","43.55","118,860","5,175,978","114","43.85","4","43.90","1","82,699,675","43.90","48.25","39.55"],["4939","亞電","61.90","+0.30","63.80","64.40","60.90","62.64","1,966,292","123,173,940","1,880","61.90","4","62.00","2","98,200,868","61.90","68.00","55.80"],["4946","辣椒","90.70","+2.70","90.00","90.70","88.30","89.12","14,257","1,270,575","36","88.90","1","91.30","1","8,852,816","90.70","99.70","81.70"],["4950","金耘國際","16.05","+0.05","15.75","16.05","15.70","15.88","37,004","587,763","21","15.75","3","16.05","3","57,729,107","16.05","17.65","14.45"],["4951","精拓科","78.40","+3.20","75.30","79.80","75.30","78.45","221,646","17,387,401","228","78.30","5","78.60","2","34,148,713","78.40","86.20","70.60"],["4953","緯致","119.00","+6.50","114.50","120.00","114.50","118.33","1,133,097","134,074,812","952","119.00","113","119.50","6","74,326,386","119.00","130.50","107.50"],["4966","譜瑞-KY","402.50","+11.50","402.50","413.50","401.00","406.18","466,960","189,668,602","943","402.50","2","404.50","6","78,957,788","402.50","442.50","362.50"],["4971","IET-KY","404.50","+4.50","415.00","420.00","394.00","407.41","1,613,821","657,486,867","2,249","404.00","2","404.50","6","47,185,743","404.50","444.50","364.50"],["4972","湯石照明","13.95","-0.10 ","13.80","14.05","13.80","13.87","28,490","395,203","67","13.90","2","13.95","2","56,888,587","13.95","15.30","12.60"],["4973","廣穎","119.00","+1.50","121.00","122.00","118.00","119.95","567,362","68,053,624","589","118.50","3","119.00","1","65,292,843","119.00","130.50","107.50"],["4974","亞泰","62.80","+1.40","62.00","62.80","62.00","62.56","47,434","2,967,688","76","62.60","2","62.80","7","72,500,104","62.80","69.00","56.60"],["4979","華星光","379.00","+4.00","384.50","396.00","376.00","385.74","5,286,151","2,039,064,634","6,502","379.00","12","379.50","1","142,941,655","379.00","416.50","341.50"],["4991","環宇-KY","364.00","+17.00","363.00","368.00","355.50","362.67","2,504,959","908,472,473","3,369","363.50","6","364.00","5","121,363,372","364.00","400.00","328.00"],["4995","晶達","40.30","+0.10","40.65","40.70","39.95","40.39","25,002","1,009,728","25","40.15","1","40.65","3","42,592,036","40.30","44.30","36.30"],["5009","榮剛","30.60","+0.10","30.65","30.65","30.35","30.48","603,171","18,385,281","434","30.55","3","30.60","15","602,471,197","30.60","33.65","27.55"],["5011","久陽","17.35","+0.10","17.55","17.75","17.35","17.57","60,039","1,055,138","56","17.35","7","17.50","1","100,673,922","17.35","19.05","15.65"],["5013","強新","61.60","-1.40 ","63.60","65.30","60.60","62.91","1,998,055","125,692,962","1,898","61.50","4","61.60","9","133,416,000","61.60","67.70","55.50"],["5014","建錩","9.35","+0.06","9.78","9.78","9.02","9.36","138,030","1,291,590","80","9.28","9","9.35","1","183,265,054","9.35","10.25","8.42"],["5015","華祺","21.25","0.00 ","21.10","21.35","21.05","21.14","11,323","239,412","22","21.10","2","21.25","2","60,639,189","21.25","23.35","19.15"],["5016","松和","25.25","+0.35","24.95","25.25","24.95","25.03","17,668","442,179","17","25.00","6","25.30","3","49,622,076","25.25","27.75","22.75"],["5201","凱衛","28.20","+0.40","28.10","28.45","27.55","28.15","85,904","2,418,591","88","28.20","2","28.30","4","38,674,600","28.20","31.00","25.40"],["5202","力新","20.35","+0.95","20.30","21.00","19.40","20.31","9,929,352","201,674,211","5,799","20.35","10","20.40","4","89,094,000","20.35","22.35","18.35"],["5205","中茂","21.30","+1.90","19.40","21.30","19.40","21.07","51,665","1,088,397","57","20.25","1","0.00","0","14,200,000","21.30","23.40","19.20"],["5206","坤悅","24.80","+1.40","23.45","24.95","23.45","24.49","603,495","14,777,946","441","24.75","11","24.80","18","201,093,375","24.80","27.25","22.35"],["5209","新鼎","232.50","+9.50","229.50","234.00","224.50","229.61","537,036","123,311,114","790","231.50","2","233.00","11","30,469,131","232.50","255.50","209.50"],["5210","寶碩","29.70","+0.15","29.55","30.20","29.55","29.80","101,116","3,013,659","98","29.65","11","29.70","45","82,177,779","29.70","32.65","26.75"],["5211","蒙恬","18.45","+0.45","18.15","18.45","18.15","18.27","13,971","255,282","31","18.30","3","18.50","1","32,024,727","18.45","20.25","16.65"],["5212","凌網","51.60","+2.10","50.40","52.50","49.95","51.53","95,598","4,925,690","104","51.50","1","51.60","1","34,633,000","51.60","56.70","46.45"],["5213","亞昕","19.20","0.00 ","19.20","19.30","19.10","19.15","59,266","1,134,912","106","19.15","3","19.20","1","762,148,960","19.20","21.10","17.30"],["5220","萬達光電","19.80","+0.15","19.85","19.85","19.65","19.74","5,009","98,880","6","19.65","3","19.80","4","39,667,000","19.80","21.75","17.85"],["5223","安力-KY","22.65","+0.85","22.60","23.20","22.50","22.78","38,000","865,500","22","22.45","3","22.90","1","44,549,781","22.65","24.90","20.40"],["5227","立凱-KY","26.70","+0.65","28.65","28.65","26.25","28.50","2,365,688","67,410,647","789","26.65","1","27.00","2","96,000,000","26.70","29.35","24.05"],["5228","鈺鎧","42.45","+1.00","42.30","44.50","41.60","42.91","561,494","24,096,382","503","42.35","5","42.45","3","38,056,253","42.45","46.65","38.25"],["5230","雷笛克光學","35.20","-2.05 ","37.25","38.45","34.20","36.14","13,653,116","493,488,117","8,122","35.10","1","35.20","13","56,303,831","35.20","38.70","31.70"],["5245","智晶","17.50","+0.45","17.40","17.80","17.35","17.51","71,096","1,244,661","60","17.50","3","17.60","2","44,271,426","17.50","19.25","15.75"],["5251","天鉞電","23.40","+0.25","23.60","24.00","23.30","23.63","101,306","2,393,469","88","23.40","2","23.80","2","33,733,377","23.40","25.70","21.10"],["5263","智崴","91.00","+0.50","88.30","91.00","87.80","89.85","457,858","41,138,146","457","91.00","17","91.10","2","78,936,891","91.00","100.00","81.90"],["5272","笙科","15.70","-0.10 ","15.60","15.85","15.40","15.66","56,157","879,632","74","15.65","1","15.70","1","55,276,118","15.70","17.25","14.15"],["5274","信驊","12000.00","+45.00","12300.00","12880.00","11795.00","12248.59","390,878","4,787,703,525","5,945","11985.00","1","12030.00","1","41,582,953","12000.00","13200.00","10800.00"],["5276","達輝-KY","18.55","+1.65","18.55","18.55","18.55","18.55","78,688","1,459,656","57","17.85","1","0.00","0","39,500,000","18.55","20.40","16.70"],["5278","尚凡*","24.65","+0.25","24.70","24.85","24.25","24.55","120,866","2,967,332","106","24.60","2","24.65","3","300,000,000","24.65","27.10","22.20"],["5287","數字","126.50","+0.50","126.00","126.50","125.00","125.55","86,814","10,899,487","246","125.50","5","126.50","11","65,738,000","126.50","139.00","114.00"],["5289","宜鼎","960.00","+8.00","979.00","1005.00","958.00","978.55","1,570,589","1,536,893,322","4,909","960.00","3","963.00","17","98,342,931","960.00","1055.00","864.00"],["5291","邑昇","50.30","+1.00","49.90","51.30","49.70","50.39","141,383","7,124,645","151","50.30","1","50.60","1","41,890,606","50.30","55.30","45.30"],["5299","杰力","78.60","+0.80","78.50","79.90","77.70","78.42","127,713","10,014,638","177","78.40","1","78.80","1","51,223,781","78.60","86.40","70.80"],["5301","寶得利"," ---","--- ","---","---","---","7.05","0","0","0","6.85","1","7.49","3","53,928,846","7.00","7.70","6.30"],["5302","太欣","8.62","+0.02","8.52","8.85","8.52","8.59","258,716","2,222,648","92","8.56","3","8.64","11","159,888,349","8.62","9.48","7.76"],["5309","系統電","53.60","+0.40","54.00","55.60","52.80","54.10","3,103,381","167,897,947","2,289","53.50","10","53.60","8","231,910,440","53.60","58.90","48.25"],["5310","天剛","24.00","+0.35","23.70","24.35","23.70","23.85","18,640","444,518","26","23.70","1","24.00","2","28,943,517","24.00","26.40","21.60"],["5312","寶島科","90.00","+0.30","89.00","90.00","88.80","89.91","25,174","2,263,385","30","89.50","1","90.00","6","60,059,898","90.00","99.00","81.00"],["5314","世紀*","25.10","+2.25","24.10","25.10","23.45","24.78","56,955,141","1,411,096,659","22,069","25.10","5473","0.00","0","1,203,460,000","25.10","27.60","22.60"],["5315","光聯","17.75","+0.20","17.55","17.80","17.50","17.65","53,578","945,807","63","17.60","1","17.80","8","106,351,832","17.75","19.50","16.00"],["5321","美而快","57.00","+2.10","55.90","58.60","55.30","56.79","275,800","15,663,615","278","56.60","2","57.00","7","59,543,149","57.00","62.70","51.30"],["5324","士開","12.50","0.00 ","12.45","12.50","12.40","12.47","140,339","1,750,205","50","12.50","9","12.55","20","226,379,090","12.50","13.75","11.25"],["5328","華容","42.35","+0.25","43.25","44.30","41.60","42.88","1,831,611","78,545,263","1,533","42.35","15","42.40","1","172,710,724","42.35","46.55","38.15"],["5340","建榮","95.20","+2.00","96.50","98.00","92.60","95.64","15,587,654","1,490,739,187","13,679","95.00","4","95.20","9","194,893,964","95.20","104.50","85.70"],["5344","立衛","12.70","0.00 ","12.75","12.80","12.70","12.74","16,135","205,637","15","12.70","5","12.90","10","79,447,460","12.70","13.95","11.45"],["5345","馥鴻"," ---","--- ","---","---","---","19.20","967","18,564","6","19.00","1","19.80","2","37,795,000","19.25","21.15","17.35"],["5347","世界","135.00","+2.50","134.50","139.50","133.00","135.83","9,041,380","1,228,053,205","6,440","134.50","136","135.00","88","1,878,502,192","135.00","148.50","121.50"],["5348","正能量智能","16.90","-0.25 ","16.80","16.90","16.05","16.59","6,340","105,160","11","16.20","1","16.85","1","14,775,917","16.90","18.55","15.25"],["5351","鈺創","94.40","+1.80","96.00","97.70","93.20","95.25","7,164,145","682,388,055","6,423","94.40","16","94.50","2","329,020,781","94.40","103.50","85.00"],["5353","台林","26.30","-0.10 ","26.75","26.75","26.20","26.38","49,001","1,292,526","39","26.30","2","26.45","1","76,500,000","26.30","28.90","23.70"],["5355","佳總","13.00","-0.10 ","13.30","13.90","13.00","13.20","109,293","1,443,208","145","13.05","5","13.25","1","77,500,000","13.00","14.30","11.70"],["5356","協益","24.20","0.00 ","24.15","24.85","24.10","24.25","83,605","2,027,603","87","24.20","2","24.30","15","103,040,000","24.20","26.60","21.80"],["5364","力麗店","7.70","-0.41 ","7.91","7.98","7.68","7.77","294,877","2,290,506","152","7.69","3","7.70","2","63,849,940","7.70","8.47","6.93"],["5381","光譜","19.10","-0.15 ","19.50","19.55","18.95","19.22","182,733","3,513,005","210","19.10","6","19.25","3","207,690,562","19.10","21.00","17.20"],["5386","青雲","182.50","+1.00","185.50","190.00","181.50","185.12","681,517","126,160,843","856","182.50","2","183.00","1","54,121,322","182.50","200.50","164.50"],["5392","能率","32.00","+0.35","32.20","32.90","31.95","32.34","605,030","19,568,291","511","31.95","7","32.00","16","180,093,388","32.00","35.20","28.80"],["5398","慕康生醫","16.65","-0.20 ","17.65","17.65","16.50","16.77","51,220","858,819","56","16.65","1","16.90","1","49,465,460","16.65","18.30","15.00"],["5403","中菲","89.70","+1.20","89.00","90.30","88.80","89.51","125,487","11,232,562","125","89.30","3","89.80","1","78,120,722","89.70","98.60","80.80"],["5410","國眾","33.40","+1.25","32.15","33.40","32.15","32.98","261,983","8,640,674","224","33.40","1","33.45","6","93,598,623","33.40","36.70","30.10"],["5425","台半","82.00","+3.40","81.20","83.60","80.60","82.15","3,751,732","308,211,783","3,382","81.90","19","82.00","13","263,485,486","82.00","90.20","73.80"],["5426","振發","30.50","+0.45","30.60","31.00","29.15","30.33","3,335,222","101,150,900","2,252","30.45","1","30.50","42","143,800,000","30.50","33.55","27.45"],["5432","新門","157.50","-4.50 ","166.00","168.00","154.00","161.33","164,972","26,614,633","225","157.50","4","158.00","1","20,687,804","157.50","173.00","142.00"],["5438","東友","17.65","+0.85","16.90","18.40","16.90","17.44","242,715","4,234,003","218","17.60","1","17.65","2","112,536,565","17.65","19.40","15.90"],["5439","高技","164.00","-1.00 ","169.50","171.50","162.00","166.77","1,960,750","326,996,315","1,919","164.00","44","164.50","11","92,976,751","164.00","180.00","148.00"],["5443","均豪","87.60","+1.40","88.10","90.50","87.00","88.74","691,019","61,319,561","778","87.60","4","87.70","1","164,746,644","87.60","96.30","78.90"],["5450","南良","13.20","+0.15","13.00","13.55","12.95","13.31","105,020","1,398,004","66","13.15","1","13.20","8","122,403,239","13.20","14.50","11.90"],["5452","佶優","24.90","+0.30","25.15","25.30","24.75","25.07","298,777","7,489,847","286","24.90","1","24.95","8","148,763,669","24.90","27.35","22.45"],["5455","昇益","31.00","0.00 ","30.95","32.00","30.70","31.42","153,450","4,820,665","27","30.75","1","31.00","2","65,501,813","31.00","34.10","27.90"],["5457","宣德","20.60","-0.70 ","20.60","21.60","20.45","20.86","1,190,095","24,828,314","1,132","20.60","46","20.65","1","196,237,000","20.60","22.65","18.55"],["5460","同協","16.55","-0.90 ","17.50","18.00","16.55","17.22","552,184","9,509,577","376","16.55","8","16.90","2","58,778,130","16.55","18.20","14.90"],["5464","霖宏","46.50","+1.45","45.40","47.35","45.40","46.59","202,846","9,451,015","188","46.45","2","46.50","2","77,176,264","46.50","51.10","41.85"],["5465","富驊","31.55","-0.60 ","32.50","33.00","31.20","32.00","531,933","17,021,279","439","31.55","1","31.60","8","147,682,629","31.55","34.70","28.40"],["5468","凱鈺","19.05","+0.15","19.00","19.70","19.00","19.29","127,898","2,467,421","86","19.05","9","19.40","1","58,922,909","19.05","20.95","17.15"],["5474","聰泰","129.00","+5.00","130.00","130.00","127.50","128.29","56,137","7,201,741","58","128.00","7","129.50","2","39,756,944","129.00","141.50","116.50"],["5475","德宏","211.00","+19.00","205.00","211.00","202.50","210.41","3,458,647","727,733,871","3,296","211.00","6333","0.00","0","127,127,017","211.00","232.00","184.50"],["5478","智冠","95.90","0.00 ","96.10","96.60","95.40","95.96","56,244","5,397,110","121","95.90","2","96.00","2","156,074,332","95.90","105.00","86.40"],["5481","新華","19.85","-0.20 ","20.00","20.00","19.50","19.91","47,272","941,038","40","19.80","2","19.95","1","71,402,891","19.85","21.80","17.90"],["5483","中美晶","162.50","+1.50","166.00","167.00","159.00","163.41","4,980,416","813,866,264","5,311","162.00","18","162.50","5","641,221,651","162.50","178.50","146.50"],["5487","通泰","28.60","+0.75","27.85","28.75","27.85","28.37","17,001","482,328","15","27.95","1","28.60","1","24,222,516","28.60","31.45","25.75"],["5488","松普","10.85","-0.45 ","11.30","11.35","10.80","11.07","176,485","1,953,579","138","10.85","27","10.95","2","91,586,124","10.85","11.90","9.77"],["5489","彩富","39.50","0.00 ","39.90","39.90","38.85","39.43","48,130","1,897,893","28","39.50","10","39.60","3","102,706,441","39.50","43.45","35.55"],["5490","同亨","27.30","+0.25","27.45","27.75","27.05","27.33","512,094","13,995,366","425","27.20","1","27.30","9","96,152,201","27.30","30.00","24.60"],["5493","三聯","80.10","+0.10","80.00","82.70","78.90","80.43","31,662","2,546,596","38","80.10","1","80.40","1","43,689,255","80.10","88.10","72.10"],["5498","凱崴","51.10","-0.20 ","52.30","53.40","50.50","52.12","5,235,078","272,871,311","3,810","51.10","81","51.40","1","193,548,545","51.10","56.20","46.00"],["5508","永信建","49.85","+0.70","49.65","50.00","49.00","49.38","188,499","9,308,487","178","49.65","1","49.85","1","217,428,133","49.85","54.80","44.90"],["5511","德昌","71.20","-0.10 ","71.40","71.80","71.10","71.44","151,200","10,802,172","154","71.20","1","71.60","1","136,000,000","71.20","78.30","64.10"],["5512","力麒","6.94","+0.02","6.93","6.96","6.89","6.92","438,257","3,032,235","648","6.93","12","6.97","10","766,312,494","6.94","7.63","6.25"],["5514","三豐","12.90","-0.10 ","12.85","13.00","12.80","12.90","27,008","348,353","27","12.85","6","13.00","8","236,118,280","12.90","14.15","11.65"],["5516","雙喜","13.05","+0.20","12.85","13.30","12.85","13.04","77,907","1,015,813","49","13.00","1","13.10","5","51,545,223","13.05","14.35","11.75"],["5520","力泰","79.20","-0.80 ","80.00","80.00","79.20","79.62","14,639","1,165,539","24","79.30","2","80.40","1","59,975,245","79.20","87.10","71.30"],["5523","豐謙","30.20","0.00 ","30.05","30.20","30.00","30.12","14,067","423,656","13","30.00","2","30.35","3","155,001,464","30.20","33.20","27.20"],["5529","鉅陞","21.80","-0.05 ","21.90","22.20","21.60","21.87","100,540","2,198,930","115","21.75","2","21.80","3","105,769,350","21.80","23.95","19.65"],["5530","龍巖","45.60","+0.50","45.50","45.90","45.30","45.55","99,751","4,543,658","109","45.55","1","45.60","1","420,084,199","45.60","50.10","41.05"],["5536","聖暉*","735.00","0.00 ","755.00","766.00","733.00","750.09","362,691","272,052,348","1,036","734.00","4","738.00","4","124,080,930","735.00","808.00","662.00"],["5543","桓鼎-KY","25.40","+0.70","26.20","26.20","25.40","25.79","2,050","52,862","3","24.50","1","25.50","1","46,703,593","25.40","27.90","22.90"],["5547","久舜","19.95","-0.05 ","20.00","20.00","19.95","19.98","14,462","288,895","15","20.00","2","20.10","1","51,000,000","19.95","21.90","18.00"],["5548","安倉","21.40","+0.55","20.50","21.40","20.45","20.85","38,892","810,785","34","20.80","1","21.40","1","63,723,065","21.40","23.50","19.30"],["5601","台聯櫃","30.65","-2.25 ","31.75","31.75","30.65","30.86","5,666","174,828","4","31.00","2","33.00","1","64,800,000","30.65","33.70","27.60"],["5603","陸海","13.75","+0.25","13.80","13.80","13.55","13.70","26,703","365,845","34","13.55","2","13.75","8","104,876,607","13.75","15.10","12.40"],["5604","中連","30.60","-0.35 ","30.85","31.30","30.00","30.59","62,700","1,917,888","62","30.55","1","30.75","1","108,782,968","30.60","33.65","27.55"],["5609","中菲行","78.70","+0.90","77.80","78.70","77.80","78.50","116,844","9,172,760","133","78.60","1","78.70","10","142,884,000","78.70","86.50","70.90"],["5701","劍湖山","3.78","-0.05 ","3.79","3.79","3.72","3.74","28,735","107,562","30","3.74","5","3.78","8","143,000,000","3.78","4.15","3.41"],["5703","亞都"," ---","--- ","---","---","---","13.27","558","7,405","5","12.50","1","13.50","1","70,239,594","13.20","14.50","11.90"],["5704","老爺知","21.05","-0.05 ","21.35","21.35","21.05","21.21","4,824","102,335","21","21.05","1","21.25","1","58,861,658","21.05","23.15","18.95"],["5864","致和證","31.95","+1.25","31.05","32.55","31.05","31.96","1,981,194","63,315,666","1,017","31.90","23","32.00","1","504,490,084","31.95","35.10","28.80"],["5878","台名","32.85","-0.35 ","32.80","33.60","32.80","32.93","21,992","724,132","50","33.10","2","33.50","1","25,024,303","32.85","36.10","29.60"],["5902","德記","33.45","-0.05 ","34.25","34.25","33.30","33.49","11,000","368,400","11","33.40","1","33.45","1","94,500,000","33.45","36.75","30.15"],["5903","全家","185.00","+0.50","184.50","185.00","184.50","184.86","33,389","6,172,222","92","184.50","5","185.00","3","223,220,000","185.00","203.50","166.50"],["5904","寶雅*","76.40","+1.70","74.90","76.40","74.30","75.84","4,378,956","332,091,186","3,614","76.30","55","76.40","151","1,064,438,260","76.40","84.00","68.80"],["5905","南仁湖","6.38","+0.16","6.24","6.48","6.21","6.35","311,688","1,980,089","167","6.35","3","6.39","82","281,623,235","6.38","7.01","5.75"],["6015","宏遠證","15.85","+0.60","15.40","15.95","15.40","15.77","1,864,391","29,410,132","750","15.80","9","15.85","10","416,876,056","15.85","17.40","14.30"],["6016","康和證","20.15","+0.75","19.55","20.30","19.55","20.02","2,290,680","45,863,608","1,042","20.10","22","20.15","108","772,419,946","20.15","22.15","18.15"],["6020","大展證","19.40","+0.20","19.25","19.40","19.25","19.33","2,000","38,650","2","19.20","1","19.60","2","252,353,154","19.40","21.30","17.50"],["6021","美好證","51.60","+1.40","50.80","52.40","50.80","51.73","67,521","3,492,891","84","51.60","2","51.90","1","312,005,974","51.60","56.70","46.45"],["6023","元大期","81.50","+1.50","80.70","81.70","80.30","81.27","365,299","29,687,913","356","81.50","21","81.70","27","447,972,732","81.50","89.60","73.40"],["6026","福邦證","15.65","+0.30","15.40","15.70","15.40","15.62","696,545","10,880,697","358","15.65","2","15.70","145","396,161,841","15.65","17.20","14.10"],["6028","公勝保經","107.00","+3.50","102.50","108.50","102.50","106.20","81,420","8,646,617","119","106.50","1","107.50","1","25,000,000","107.00","117.50","96.30"],["6101","寬魚國際","37.85","-0.05 ","37.90","38.10","37.25","37.71","81,050","3,056,512","74","37.30","1","37.85","1","116,601,850","37.85","41.60","34.10"],["6103","合邦","31.75","+0.35","31.75","31.75","31.70","31.74","4,000","126,950","4","30.75","1","31.70","1","13,604,891","31.75","34.90","28.60"],["6104","創惟","80.10","+2.40","78.70","81.90","78.50","80.31","370,175","29,730,113","351","80.00","4","80.10","1","91,128,607","80.10","88.10","72.10"],["6109","亞元","9.03","-0.03 ","9.05","9.06","8.88","8.94","124,891","1,116,092","99","9.03","1","9.04","7","87,825,414","9.03","9.93","8.13"],["6111","光聚晶電","30.50","+2.50","28.50","30.80","28.50","30.37","466,375","14,165,555","463","30.40","2","30.65","2","108,514,036","30.50","33.55","27.45"],["6113","亞矽","19.70","0.00 ","19.70","20.20","19.45","19.81","63,793","1,263,682","69","19.70","2","19.85","21","52,549,455","19.70","21.65","17.75"],["6114","久威","20.85","+0.20","21.10","21.10","20.85","21.04","9,000","189,350","8","20.70","1","20.85","7","43,911,937","20.85","22.90","18.80"],["6118","建達","14.45","-0.10 ","14.60","14.65","14.40","14.54","40,176","584,352","37","14.45","5","14.55","2","90,889,573","14.45","15.85","13.05"],["6121","新普","312.00","+6.00","309.00","317.00","302.00","308.14","1,658,977","511,192,599","2,302","311.50","19","312.00","1","184,970,519","312.00","343.00","281.00"],["6122","擎邦","54.40","+1.30","53.10","55.70","53.00","54.63","289,224","15,801,502","270","54.40","5","54.60","4","78,091,632","54.40","59.80","49.00"],["6123","上奇","40.65","+0.20","41.45","41.95","40.20","40.84","52,938","2,161,918","80","40.60","1","40.80","1","62,089,430","40.65","44.70","36.60"],["6124","業強","25.00","+0.35","25.50","25.50","25.00","25.09","11,803","296,186","22","25.00","1","25.10","4","182,479,945","25.00","27.50","22.50"],["6125","廣運","39.60","+0.80","39.10","40.20","39.10","39.68","438,477","17,397,223","428","39.45","1","39.60","1","259,011,150","39.60","43.55","35.65"],["6126","信音","25.85","+0.40","25.65","26.00","25.65","25.81","324,524","8,376,537","304","25.80","17","25.90","14","130,621,689","25.85","28.40","23.30"],["6127","九豪","47.60","+0.90","48.00","49.30","47.00","48.19","1,723,237","83,048,388","1,534","47.60","13","47.65","2","108,079,751","47.60","52.30","42.85"],["6129","普誠","12.30","+0.10","12.40","12.70","12.05","12.31","836,571","10,301,600","645","12.30","29","12.45","19","180,574,120","12.30","13.50","11.10"],["6130","上亞科技","23.70","+0.60","23.70","24.25","23.15","23.76","144,254","3,427,767","135","23.70","2","23.95","1","49,300,000","23.70","26.05","21.35"],["6134","萬旭","23.65","-0.25 ","23.85","24.75","23.05","24.01","1,333,680","32,026,404","833","23.65","4","23.80","2","81,882,117","23.65","26.00","21.30"],["6138","茂達","215.00","+5.00","214.00","218.00","212.00","215.42","221,980","47,818,106","387","214.00","2","215.00","4","75,633,500","215.00","236.50","193.50"],["6140","訊達","31.70","+2.85","29.00","31.70","28.85","30.73","4,326,163","132,927,187","2,141","31.70","356","0.00","0","54,897,760","31.70","34.85","28.55"],["6143","振曜","69.50","+1.20","69.50","69.90","68.80","69.19","156,539","10,830,930","199","69.00","4","69.50","7","86,058,897","69.50","76.40","62.60"],["6144","得利影","13.20","-0.05 ","13.40","13.40","12.70","13.00","21,000","272,950","16","12.80","2","13.20","1","38,273,701","13.20","14.50","11.90"],["6146","耕興","187.00","+12.00","178.50","188.50","178.50","185.09","517,284","95,742,000","618","187.00","1","187.50","3","101,867,199","187.00","205.50","168.50"],["6147","頎邦","171.50","+4.00","173.00","177.00","170.50","174.00","18,348,768","3,192,774,440","11,763","171.50","25","172.00","89","744,577,539","171.50","188.50","154.50"],["6148","驊宏資","58.10","+5.20","55.00","58.10","54.00","56.56","24,271,195","1,372,738,493","14,770","58.10","2655","0.00","0","46,603,757","58.10","63.90","52.30"],["6150","撼訊","81.60","+3.20","79.80","82.20","76.50","79.93","4,957,562","396,238,308","3,750","81.50","2","81.60","5","48,345,985","81.60","89.70","73.50"],["6151","晉倫","32.55","-0.05 ","32.85","33.00","32.55","32.64","28,654","935,230","49","32.55","7","32.70","1","55,257,300","32.55","35.80","29.30"],["6154","順發","14.05","0.00 ","14.05","14.10","14.00","14.04","25,705","360,962","61","14.05","5","14.10","2","80,080,000","14.05","15.45","12.65"],["6156","松上","21.55","+0.10","21.70","22.00","21.30","21.68","320,800","6,956,384","238","21.50","5","21.55","2","107,875,010","21.55","23.70","19.40"],["6158","禾昌","16.30","+0.05","16.50","16.50","16.30","16.36","16,962","277,414","49","16.15","1","16.30","3","55,028,788","16.30","17.90","14.70"],["6160","欣技","11.90","0.00 ","11.90","12.20","11.90","11.99","40,106","480,810","63","11.80","4","12.00","2","68,489,120","11.90","13.05","10.75"],["6161","捷波","48.80","+1.20","47.75","48.80","47.75","48.32","52,451","2,534,524","74","48.55","1","48.80","3","56,237,477","48.80","53.60","43.95"],["6163","華電網","41.65","+3.75","39.00","41.65","38.75","41.23","4,632,937","190,994,185","3,470","41.65","221","0.00","0","148,838,747","41.65","45.80","37.50"],["6167","久正","10.00","+0.12","9.88","10.15","9.81","10.02","224,327","2,247,691","177","10.00","1","10.10","2","143,080,000","10.00","11.00","9.00"],["6169","昱泉","12.20","+0.40","12.15","12.20","12.00","12.16","24,120","293,346","34","11.75","1","12.20","8","23,394,960","12.20","13.40","11.00"],["6170","統振","51.60","+1.65","49.95","52.30","49.80","51.33","520,771","26,733,488","364","51.50","11","51.60","14","97,260,038","51.60","56.70","46.45"],["6171","大城地產","23.95","+0.55","23.75","24.00","23.40","23.79","13,023","309,806","16","23.65","4","24.00","5","100,000,000","23.95","26.30","21.60"],["6173","信昌電","213.00","+5.00","212.50","225.50","210.50","217.00","8,586,387","1,863,259,478","9,002","212.50","3","213.00","99","160,928,000","213.00","234.00","192.00"],["6174","安碁","39.05","+1.25","38.95","40.20","38.40","39.28","287,948","11,309,983","292","39.00","3","39.40","2","50,000,000","39.05","42.95","35.15"],["6175","立敦","57.70","-0.20 ","58.90","59.90","57.20","58.51","520,234","30,436,547","562","57.70","14","57.90","3","150,121,812","57.70","63.40","52.00"],["6179","亞通","32.70","+0.95","32.05","33.95","32.05","32.93","4,647,255","153,020,220","2,323","32.70","12","32.75","26","181,103,612","32.70","35.95","29.45"],["6180","橘子","40.75","+0.05","40.90","40.90","40.45","40.64","202,403","8,225,103","231","40.45","4","40.75","4","175,493,573","40.75","44.80","36.70"],["6182","合晶","83.00","+1.40","84.00","85.40","82.00","83.92","16,751,314","1,405,769,786","12,703","83.00","67","83.10","8","639,230,339","83.00","91.30","74.70"],["6185","幃翔","11.45","0.00 ","11.60","11.70","11.40","11.48","113,174","1,299,197","103","11.45","3","11.50","2","149,867,531","11.45","12.55","10.35"],["6186","新潤","27.60","+0.45","27.15","27.75","27.05","27.34","249,417","6,820,300","235","27.60","3","27.65","1","226,907,598","27.60","30.35","24.85"],["6187","萬潤","953.00","+3.00","988.00","1040.00","929.00","976.19","2,357,901","2,301,765,782","6,453","952.00","5","953.00","4","98,262,739","953.00","1045.00","858.00"],["6188","廣明","50.10","+1.60","49.00","50.80","49.00","50.02","927,491","46,391,509","814","50.00","2","50.20","22","278,358,910","50.10","55.10","45.10"],["6190","萬泰科","66.40","+6.00","62.50","66.40","61.60","65.28","7,355,922","480,214,527","5,122","66.40","9","0.00","0","197,317,109","66.40","73.00","59.80"],["6194","育富","31.75","+0.10","32.05","32.05","31.75","31.76","30,000","952,850","21","31.70","11","31.80","1","48,000,000","31.75","34.90","28.60"],["6195","詩肯","28.20","+0.70","27.50","28.70","27.35","28.28","46,868","1,325,294","28","27.85","1","28.20","10","50,192,942","28.20","31.00","25.40"],["6198","瑞築","19.45","-0.40 ","19.50","19.50","19.40","19.43","10,000","194,300","7","19.35","5","19.50","5","171,400,350","19.45","21.35","17.55"],["6199","天品","169.00","+1.00","168.50","169.00","168.50","168.96","8,846,437","1,494,715,931","3,424","168.50","318","169.00","368","61,760,018","169.00","185.50","152.50"],["6203","海韻電","49.95","+2.35","48.10","49.95","48.10","49.05","158,416","7,770,738","161","49.50","1","50.00","9","82,401,370","49.95","54.90","45.00"],["6204","艾華","84.50","-0.70 ","87.00","87.60","83.50","85.72","194,819","16,699,017","211","84.50","5","84.70","1","23,102,080","84.50","92.90","76.10"],["6207","雷科","108.00","+2.50","108.00","111.00","106.50","109.06","2,012,032","219,423,594","1,903","107.50","11","108.00","10","93,613,234","108.00","118.50","97.20"],["6208","日揚","70.90","+2.50","70.00","71.50","70.00","70.71","241,502","17,076,194","197","70.80","2","70.90","2","94,462,343","70.90","77.90","63.90"],["6210","慶生","18.50","+0.05","18.50","18.90","18.15","18.45","10,799","199,233","19","18.20","2","18.65","1","35,048,000","18.50","20.35","16.65"],["6212","理銘","37.25","+1.80","34.25","37.25","34.25","35.16","78,050","2,744,150","26","35.05","2","37.15","2","102,000,000","37.25","40.95","33.55"],["6217","中探針","127.00","+2.00","131.00","132.00","126.50","129.09","2,038,851","263,195,902","2,058","126.50","21","127.00","16","117,210,018","127.00","139.50","114.50"],["6218","豪勉","43.55","+0.30","44.00","45.50","43.55","44.41","1,611,807","71,572,479","1,294","43.55","16","43.85","7","64,262,000","43.55","47.90","39.20"],["6219","富旺","10.70","+0.30","10.55","11.00","10.45","10.74","134,234","1,441,422","97","10.70","1","10.75","5","124,967,090","10.70","11.75","9.63"],["6220","岳豐","23.80","-0.35 ","24.25","24.25","23.70","23.96","194,824","4,668,494","146","23.75","5","23.95","3","146,462,640","23.80","26.15","21.45"],["6221","晉泰","43.35","+0.45","41.50","45.30","41.50","43.95","15,017,089","659,943,883","9,859","43.35","24","43.40","1","168,612,206","43.35","47.65","39.05"],["6222","立軒","17.95","-0.15 ","18.20","18.20","17.95","18.07","24,023","434,064","13","17.95","1","18.30","3","110,688,878","17.95","19.70","16.20"],["6223","旺矽","4670.00","+15.00","4910.00","5100.00","4630.00","4883.61","1,703,606","8,319,746,590","9,324","4670.00","1","4690.00","3","97,981,309","4670.00","5135.00","4205.00"],["6227","茂綸","104.50","+0.50","105.00","107.50","103.50","105.40","232,343","24,487,993","274","104.50","7","105.00","7","76,111,786","104.50","114.50","94.10"],["6228","全譜","19.45","+1.50","18.75","19.45","18.75","19.04","25,050","476,967","24","18.50","2","19.50","2","29,000,000","19.45","21.35","17.55"],["6229","研通","23.20","-1.05 ","23.60","24.00","23.00","23.48","754,727","17,719,102","514","23.20","21","23.30","1","40,360,700","23.20","25.50","20.90"],["6231","系微","205.00","+18.50","192.00","205.00","192.00","199.79","321,789","64,290,232","488","205.00","43","0.00","0","45,652,186","205.00","225.50","184.50"],["6233","旺玖","35.00","+2.20","33.60","35.25","33.35","34.54","3,158,101","109,096,292","2,306","35.00","5","35.05","6","80,971,896","35.00","38.50","31.50"],["6234","高僑","58.40","+5.30","55.90","58.40","53.90","57.20","12,082,932","691,126,837","7,001","58.40","6331","0.00","0","100,386,398","58.40","64.20","52.60"],["6236","中湛"," ---","--- ","---","---","---","14.46","71","1,027","2","14.45","1","14.90","2","41,654,039","14.45","15.85","13.05"],["6237","驊訊","27.80","+1.50","26.70","28.90","26.70","28.27","509,313","14,400,204","541","27.75","7","27.80","1","79,645,371","27.80","30.55","25.05"],["6240","松崗","29.25","+1.95","27.30","30.00","27.30","28.74","380,469","10,933,811","300","28.85","1","29.30","1","22,867,370","29.25","32.15","26.35"],["6241","鑫永洋","16.30","-0.10 ","16.15","16.30","16.05","16.09","42,591","685,333","86","16.00","10","16.30","3","45,533,670","16.30","17.90","14.70"],["6242","立康","31.20","-0.80 ","31.10","31.55","31.10","31.30","19,270","603,128","28","31.10","3","32.45","1","31,806,500","31.20","34.30","28.10"],["6244","茂迪","21.00","-0.20 ","21.45","21.55","20.65","21.08","3,559,786","75,053,250","1,962","20.95","2","21.00","21","387,041,875","21.00","23.10","18.90"],["6245","立端","92.80","+7.10","86.60","93.90","86.60","91.15","1,838,801","167,611,379","1,639","92.60","2","92.80","19","146,608,303","92.80","102.00","83.60"],["6246","臺龍","13.15","+0.10","13.90","13.90","12.85","13.25","36,667","485,929","38","12.85","1","13.05","2","37,851,415","13.15","14.45","11.85"],["6248","沛波","16.40","0.00 ","16.40","16.45","16.30","16.33","44,954","734,146","36","16.35","1","16.40","1","99,956,149","16.40","18.00","14.80"],["6259","百徽","23.90","-0.15 ","24.60","24.70","23.60","24.11","226,065","5,451,041","173","23.90","2","24.35","3","28,056,146","23.90","26.25","21.55"],["6261","久元","66.10","+0.80","65.40","66.90","65.40","66.29","349,902","23,194,564","384","66.00","4","66.20","1","128,497,989","66.10","72.70","59.50"],["6263","普萊德","155.50","+3.00","154.00","156.50","153.50","155.00","87,668","13,588,218","104","155.00","4","156.50","5","62,500,964","155.50","171.00","140.00"],["6264","富裔","6.02","0.00 ","6.02","6.02","6.01","6.01","9,000","54,130","7","5.94","1","6.02","14","136,355,291","6.02","6.62","5.42"],["6265","方土昶","37.20","-0.25 ","37.70","38.60","36.90","37.80","3,480,933","131,588,930","2,454","37.20","12","37.30","16","118,172,151","37.20","40.90","33.50"],["6266","泰詠","21.35","+0.25","21.65","21.65","21.20","21.29","113,483","2,416,449","136","21.25","1","21.35","1","153,871,641","21.35","23.45","19.25"],["6270","倍微","24.60","+0.35","24.50","25.00","24.00","24.36","397,326","9,679,540","291","24.60","6","24.85","1","72,145,759","24.60","27.05","22.15"],["6274","台燿","974.00","+18.00","998.00","1030.00","960.00","993.71","11,118,922","11,049,036,234","20,874","973.00","15","974.00","15","299,497,093","974.00","1070.00","877.00"],["6275","元山","38.70","+0.50","38.20","38.70","38.10","38.46","74,589","2,868,997","92","38.80","5","38.90","1","80,344,567","38.70","42.55","34.85"],["6276","安鈦克","13.60","-0.05 ","13.65","13.65","13.25","13.42","18,230","244,716","57","13.20","5","13.65","7","22,043,000","13.60","14.95","12.25"],["6279","胡連","97.30","+0.20","97.90","98.30","97.00","97.70","222,730","21,760,510","377","97.30","2","97.50","1","119,015,736","97.30","107.00","87.60"],["6284","佳邦","64.00","+0.80","64.90","67.40","64.00","65.44","644,393","42,169,502","566","64.00","10","64.50","2","148,980,341","64.00","70.40","57.60"],["6290","良維","191.50","+2.50","194.50","201.50","190.00","195.47","1,993,510","389,669,895","1,880","191.50","10","192.00","11","169,735,741","191.50","210.50","172.50"],["6291","沛亨","302.50","+10.00","297.50","312.00","295.00","303.51","291,641","88,515,143","493","300.50","4","302.50","1","42,741,600","302.50","332.50","272.50"],["6292","迅德","51.30","+1.30","50.50","51.70","50.30","50.96","107,623","5,484,517","110","51.10","2","51.30","1","46,600,712","51.30","56.40","46.20"],["6294","智基","26.65","+0.60","26.80","26.80","26.65","26.54","4,244","112,639","40","26.10","1","26.45","1","26,047,106","26.65","29.30","24.00"],["6411","晶焱","65.60","+0.80","65.00","66.50","65.00","65.73","141,594","9,307,413","204","65.60","1","65.70","2","99,508,031","65.60","72.10","59.10"],["6417","韋僑","100.00","+2.00","98.00","101.00","98.00","99.73","44,305","4,418,748","43","99.90","1","100.00","3","42,274,000","100.00","110.00","90.00"],["6418","詠昇","42.80","+3.85","42.80","42.80","42.80","42.80","352,457","15,085,152","217","42.80","414","0.00","0","34,522,000","42.80","47.05","38.55"],["6419","京晨科","130.50","+9.50","124.50","132.00","124.50","128.11","145,269","18,610,708","190","130.50","4","131.00","3","13,159,170","130.50","143.50","117.50"],["6423","億而得","84.20","+1.70","85.30","88.00","84.20","86.04","131,583","11,321,631","352","84.10","5","85.30","5","31,016,000","84.20","92.60","75.80"],["6425","易發","80.00","-5.40 ","80.90","86.70","79.90","83.65","7,759,853","649,106,665","5,829","79.90","63","80.00","59","51,384,044","80.00","88.00","72.00"],["6432","今展科","46.30","+2.00","44.00","47.30","44.00","46.32","357,282","16,549,508","414","46.30","8","46.60","3","40,152,377","46.30","50.90","41.70"],["6435","大中","203.50","+7.50","201.50","206.00","198.50","202.94","253,988","51,544,091","382","203.00","1","203.50","3","37,461,300","203.50","223.50","183.50"],["6441","廣錠","20.15","-0.25 ","20.40","20.80","19.80","20.19","84,593","1,707,608","107","20.15","3","20.35","4","53,318,429","20.15","22.15","18.15"],["6461","益得","24.80","-0.20 ","25.00","25.45","24.35","24.81","97,796","2,425,845","506","24.70","1","24.80","2","110,324,527","24.80","27.25","22.35"],["6462","神盾","89.60","+8.10","83.10","89.60","83.10","89.09","834,383","74,334,451","829","89.60","142","0.00","0","91,250,754","89.60","98.50","80.70"],["6465","威潤","38.45","+1.10","37.75","38.75","37.05","38.00","220,005","8,360,178","198","38.40","1","38.60","11","59,073,685","38.45","42.25","34.65"],["6469","大樹","60.90","+4.10","57.90","60.90","57.40","59.27","513,710","30,448,907","777","60.50","1","61.00","5","159,129,652","60.90","66.90","54.90"],["6470","宇智","47.00","+0.10","46.50","47.00","46.50","46.86","54,742","2,565,426","65","46.90","1","47.00","5","37,694,100","47.00","51.70","42.30"],["6474","華豫寧","34.75","+0.10","34.25","34.75","34.25","34.56","12,011","415,080","10","34.50","1","34.75","2","52,526,199","34.75","38.20","31.30"],["6482","弘煜科","22.35","-0.35 ","22.30","23.15","22.25","22.44","7,000","157,050","7","22.30","2","23.00","1","28,634,463","22.35","24.55","20.15"],["6485","點序","61.60","+1.10","61.90","63.40","61.30","62.08","167,024","10,368,935","172","61.60","1","62.00","4","47,366,493","61.60","67.70","55.50"],["6486","互動","83.70","+1.00","82.70","84.50","82.70","83.77","243,887","20,430,536","340","83.30","1","83.70","11","50,893,286","83.70","92.00","75.40"],["6488","環球晶","630.00","+8.00","645.00","658.00","623.00","640.25","8,891,386","5,692,722,244","15,419","629.00","72","630.00","4","528,113,725","630.00","693.00","567.00"],["6492","生華科","29.70","-0.15 ","29.75","30.10","29.35","29.67","120,823","3,585,221","249","29.55","2","29.70","1","114,903,620","29.70","32.65","26.75"],["6494","九齊","42.80","+0.40","43.90","43.95","42.55","43.14","33,376","1,439,758","48","42.70","1","43.00","1","31,559,690","42.80","47.05","38.55"],["6496","科懋","22.95","-0.45 ","22.85","23.45","22.70","22.99","45,535","1,046,953","54","22.75","1","22.95","1","47,290,220","22.95","25.20","20.70"],["6498","久禾光","55.80","+1.90","55.40","58.00","54.80","56.31","255,256","14,373,989","211","55.80","5","55.90","1","47,475,892","55.80","61.30","50.30"],["6499","益安","73.00","+0.60","74.00","74.20","72.70","73.14","221,050","16,168,395","174","72.80","3","73.10","3","96,944,893","73.00","80.30","65.70"],["6506","雙邦","18.70","+0.15","18.60","18.70","18.55","18.66","82,183","1,533,630","49","18.65","15","18.70","1","82,360,826","18.70","20.55","16.85"],["6508","惠光","27.65","+0.50","27.00","27.70","26.90","27.50","52,769","1,451,091","68","27.10","3","27.55","3","86,538,864","27.65","30.40","24.90"],["6509","聚和","45.70","+0.75","45.50","48.15","45.10","46.70","2,899,637","135,418,772","1,954","45.65","11","45.70","32","197,434,268","45.70","50.20","41.15"],["6510","精測","3335.00","+140.00","3370.00","3505.00","3330.00","3427.17","1,205,539","4,131,581,635","6,941","3330.00","4","3335.00","1","32,929,138","3335.00","3665.00","3005.00"],["6512","啟發電","19.65","-0.05 ","19.55","19.65","19.40","19.55","12,375","241,881","50","19.65","2","19.95","1","25,260,000","19.65","21.60","17.70"],["6516","勤崴國際","58.00","+2.40","56.30","58.60","55.60","56.89","190,008","10,809,011","169","58.00","1","58.10","3","56,336,935","58.00","63.80","52.20"],["6517","保勝光學","57.60","+1.00","57.90","59.70","57.20","58.53","401,300","23,489,902","423","57.60","14","58.00","9","30,579,053","57.60","63.30","51.90"],["6523","達爾膚","86.00","-0.10 ","86.00","86.70","84.50","85.63","43,656","3,738,433","111","86.10","1","86.70","2","45,047,625","86.00","94.60","77.40"],["6527","明達醫","72.80","0.00 ","72.80","73.20","72.80","72.87","6,050","440,839","8","72.60","1","74.30","3","25,458,550","72.80","80.00","65.60"],["6530","創威","74.00","+2.10","73.90","75.60","72.80","74.31","274,006","20,361,847","304","73.70","1","74.00","4","33,750,000","74.00","81.40","66.60"],["6532","瑞耘","100.00","-4.00 ","106.00","109.50","99.40","103.43","1,372,938","142,004,988","1,348","100.00","43","100.50","6","37,445,147","100.00","110.00","90.00"],["6535","順藥","85.10","+7.70","78.90","85.10","78.40","84.29","683,713","57,627,230","737","85.10","229","0.00","0","167,840,825","85.10","93.60","76.60"],["6538","倉和","293.50","-32.50 ","337.00","338.00","293.50","314.60","18,626,182","5,859,872,063","17,376","0.00","0","293.50","272","39,624,974","293.50","322.50","264.50"],["6542","隆中","30.75","-1.75 ","30.30","30.75","29.75","30.21","37,260","1,125,450","32","30.10","1","30.70","1","42,000,630","30.75","33.80","27.70"],["6546","正基","54.10","+0.10","55.20","55.50","53.90","54.59","120,871","6,598,377","120","54.00","3","54.30","1","66,848,449","54.10","59.50","48.70"],["6547","高端疫苗","46.85","+0.05","46.70","48.10","46.55","47.30","1,849,325","87,465,858","1,183","46.80","7","46.85","8","346,206,765","46.85","51.50","42.20"],["6548","長科*","68.60","+1.30","69.10","70.30","68.20","69.24","4,472,141","309,635,539","3,184","68.50","7","68.60","19","950,464,700","68.60","75.40","61.80"],["6556","勝品","62.60","-0.30 ","63.80","63.80","62.60","63.37","7,000","443,600","7","62.30","1","62.60","1","28,750,000","62.60","68.80","56.40"],["6560","欣普羅","29.10","+0.50","29.70","29.70","28.70","29.26","14,062","411,522","16","28.80","1","29.60","1","33,474,715","29.10","32.00","26.20"],["6561","是方","350.50","+17.00","333.00","352.00","333.00","344.07","253,073","87,074,045","567","350.50","2","351.00","5","77,958,370","350.50","385.50","315.50"],["6568","宏觀","116.50","+6.00","115.00","119.50","115.00","117.31","134,269","15,751,319","148","116.00","1","117.00","1","30,796,200","116.50","128.00","105.00"],["6569","醫揚","79.00","+1.80","77.20","80.00","77.20","79.01","25,658","2,027,275","52","78.70","2","79.00","1","42,820,745","79.00","86.90","71.10"],["6570","維田","43.00","0.00 ","44.35","44.35","43.00","43.19","27,572","1,190,930","34","43.00","13","43.60","2","37,119,170","43.00","47.30","38.70"],["6574","霈方","114.50","+1.50","112.00","115.50","112.00","113.25","33,573","3,802,171","56","112.50","1","114.50","2","21,990,000","114.50","125.50","103.50"],["6576","逸達","72.10","+0.10","72.40","73.50","71.20","72.17","84,415","6,092,230","104","72.10","3","72.90","7","157,579,266","72.10","79.30","64.90"],["6577","勁豐","77.40","+0.10","77.60","78.10","76.40","77.00","249,194","19,188,515","268","77.20","1","77.50","1","60,060,145","77.40","85.10","69.70"],["6578","達邦蛋白","16.60","-0.10 ","16.85","16.85","16.60","16.74","34,206","572,556","30","16.55","4","16.60","6","71,941,901","16.60","18.25","14.95"],["6584","南俊國際","309.00","+5.50","306.00","323.50","306.00","314.36","702,960","220,983,239","1,112","308.50","4","310.00","1","71,379,810","309.00","339.50","278.50"],["6588","東典光電","80.90","+3.50","79.20","82.00","79.20","80.96","296,084","23,971,160","380","80.60","1","81.00","1","34,700,825","80.90","88.90","72.90"],["6590","普鴻","90.30","+6.90","87.00","91.70","86.10","90.47","781,860","70,731,583","827","89.60","5","90.30","4","28,695,603","90.30","99.30","81.30"],["6593","台灣銘板","30.40","+0.05","30.35","30.65","30.35","30.49","19,264","587,333","94","30.40","3","30.85","1","31,856,609","30.40","33.40","27.40"],["6596","寬宏藝術","94.40","+2.10","92.60","94.50","92.30","93.89","139,907","13,135,327","236","94.30","1","94.40","1","38,000,000","94.40","103.50","85.00"],["6597","立誠","65.30","+0.10","64.80","65.30","64.60","64.89","7,000","454,200","7","60.00","1","65.00","1","30,042,250","65.30","71.80","58.80"],["6603","富強鑫","22.85","+0.65","22.40","23.05","22.40","22.80","597,524","13,621,594","408","22.85","2","22.90","1","167,442,946","22.85","25.10","20.60"],["6604","儒億","24.90","-0.10 ","25.00","25.20","24.85","25.04","57,223","1,432,590","44","24.85","3","25.05","2","50,731,039","24.90","27.35","22.45"],["6609","瀧澤科","58.70","-0.70 ","65.00","65.20","58.40","60.81","9,333,377","567,585,019","7,012","58.70","78","58.80","12","72,456,246","58.70","64.50","52.90"],["6612","奈米醫材","60.40","-3.30 ","63.80","63.80","60.00","61.54","143,186","8,812,131","223","60.30","2","60.40","1","52,332,443","60.40","66.40","54.40"],["6613","朋億*","227.00","+4.00","227.00","230.00","225.00","228.01","116,242","26,504,418","272","225.50","6","227.50","4","77,801,485","227.00","249.50","204.50"],["6615","慧智","32.80","+0.45","32.05","32.80","32.05","32.32","4,625","149,473","40","32.20","1","33.45","2","21,593,400","32.80","36.05","29.55"],["6616","特昇-KY","8.45","+0.05","8.46","8.46","8.45","8.46","2,000","16,910","2","8.25","1","8.49","1","35,428,473","8.45","9.29","7.61"],["6617","共信-KY","137.00","+9.00","128.50","137.50","127.50","132.27","1,350,858","178,682,174","1,231","136.50","1","137.00","12","127,506,100","137.00","150.50","123.50"],["6620","漢達","119.00","-4.00 ","118.50","125.50","114.50","119.82","3,264,730","391,193,071","2,689","118.50","2","119.00","8","165,981,900","119.00","130.50","107.50"],["6624","萬年清","38.00","+1.00","37.00","38.00","37.00","37.44","2,043","76,488","6","36.15","1","37.90","1","22,579,482","38.00","41.80","34.20"],["6629","泰金-KY"," ---","--- ","---","---","---","101.50","4","406","1","100.00","2","101.00","1","38,379,563","101.00","111.00","90.90"],["6637","醫影","55.90","+1.40","54.40","56.00","54.40","55.42","38,728","2,146,225","39","54.90","3","55.80","1","26,810,000","55.90","61.40","50.40"],["6640","均華","809.00","+14.00","834.00","856.00","801.00","829.18","170,032","140,987,559","542","808.00","3","815.00","1","28,911,500","809.00","889.00","729.00"],["6642","富致","59.90","-0.10 ","60.70","62.60","59.90","61.04","438,769","26,783,000","454","59.90","1","60.00","10","37,399,662","59.90","65.80","54.00"],["6643","M31","413.50","+33.50","401.00","418.00","401.00","414.94","705,239","292,630,285","1,243","413.00","3","415.00","6","42,620,160","413.50","454.50","372.50"],["6649","台生材","35.45","-0.05 ","35.45","35.50","35.45","35.47","6,209","220,219","39","34.35","2","35.50","5","42,000,000","35.45","38.95","31.95"],["6651","全宇昕","140.00","+7.00","135.00","142.00","135.00","139.21","184,384","25,668,385","209","140.00","1","141.00","4","34,601,541","140.00","154.00","126.00"],["6654","天正國際","161.00","-12.50 ","171.00","171.00","161.00","167.89","28,440","4,774,778","46","161.00","2","167.00","2","40,962,720","161.00","177.00","145.00"],["6661","威健生技","15.30","-0.70 ","16.00","16.55","15.30","15.74","9,000","141,700","7","15.30","1","15.95","1","23,304,248","15.30","16.80","13.80"],["6662","樂斯科","28.15","0.00 ","28.15","28.15","28.15","28.15","1,008","28,372","2","27.80","1","28.10","2","25,612,400","28.15","30.95","25.35"],["6664","群翊","286.00","+7.00","284.50","295.00","280.50","286.10","289,922","82,945,422","493","285.50","2","286.00","1","61,151,307","286.00","314.50","257.50"],["6667","信紘科","246.00","+2.00","246.00","252.50","242.00","247.38","404,486","100,061,424","553","245.00","4","246.00","2","53,478,878","246.00","270.50","221.50"],["6679","鈺太","151.00","+3.00","149.00","154.50","149.00","151.45","314,340","47,606,629","387","150.50","3","151.50","1","54,975,335","151.00","166.00","136.00"],["6680","鑫創電子","49.20","-0.10 ","49.00","51.50","48.95","49.43","16,431","812,208","15","49.20","2","51.40","1","25,071,427","49.20","54.10","44.30"],["6683","雍智科技","965.00","+10.00","999.00","1035.00","945.00","988.19","739,816","731,081,113","2,001","964.00","2","965.00","2","27,552,661","965.00","1060.00","869.00"],["6684","安格","44.00","+3.35","42.00","44.70","42.00","44.40","363,382","16,135,133","328","44.00","1","44.50","1","44,559,496","44.00","48.40","39.60"],["6690","安碁資訊","212.00","+19.00","198.50","212.00","198.50","209.07","1,484,970","310,466,651","1,772","212.00","84","0.00","0","29,999,720","212.00","233.00","191.00"],["6692","進能服","20.50","+0.60","20.00","20.75","20.00","20.48","8,400","172,050","12","20.10","1","20.50","1","58,843,890","20.50","22.55","18.45"],["6693","廣閎科","135.50","+3.00","133.50","141.00","133.50","137.55","422,807","58,157,561","477","135.50","2","136.00","5","45,720,000","135.50","149.00","122.00"],["6697","東捷資訊","80.60","+7.30","77.90","80.60","75.60","78.91","5,924,888","467,539,861","4,196","80.60","155","0.00","0","27,323,364","80.60","88.60","72.60"],["6703","軒郁","97.00","+3.50","95.00","97.60","93.90","95.57","109,732","10,486,971","141","96.50","3","97.00","2","36,607,210","97.00","106.50","87.30"],["6708","天擎","89.80","+8.10","84.10","89.80","84.10","88.49","1,173,658","103,855,953","858","89.80","147","0.00","0","29,008,779","89.80","98.70","80.90"],["6712","長聖","148.00","+2.50","148.00","149.00","147.00","147.92","90,109","13,329,073","131","147.00","1","148.50","7","100,488,861","148.00","162.50","133.50"],["6716","應廣","77.40","+1.20","77.80","79.30","76.20","77.96","218,230","17,013,822","251","77.40","1","77.80","2","30,241,814","77.40","85.10","69.70"],["6720","久昌","99.30","+0.50","100.00","100.00","99.30","99.80","6,360","634,710","9","99.00","5","99.90","1","30,233,741","99.30","109.00","89.40"],["6721","信實","45.50","+0.60","44.90","45.50","44.15","44.84","6,366","285,420","9","45.40","1","46.00","2","24,500,000","45.50","50.00","40.95"],["6725","矽科宏晟","175.50","+1.50","175.00","185.50","175.00","179.32","229,797","41,207,788","347","175.50","1","176.00","2","37,130,000","175.50","193.00","158.00"],["6727","亞泰金屬","368.00","+1.00","378.00","391.50","355.00","373.79","1,147,662","428,979,800","1,693","367.00","4","368.50","14","26,884,177","368.00","404.50","331.50"],["6728","上洋","94.20","0.00 ","96.50","96.50","94.00","94.57","34,250","3,238,983","93","94.00","2","94.20","1","30,120,000","94.20","103.50","84.80"],["6730","常廣"," ---","--- ","---","---","---","30.00","8","240","1","30.65","1","31.45","2","36,318,819","31.45","34.55","28.35"],["6732","昇佳電子","119.50","+1.50","118.00","121.00","118.00","119.87","63,943","7,664,720","118","118.50","2","120.00","1","48,912,618","119.50","131.00","108.00"],["6733","博晟生醫","20.40","-0.15 ","20.35","20.65","20.20","20.32","98,517","2,002,179","60","20.35","9","20.40","4","134,316,026","20.40","22.40","18.40"],["6735","美達科技","53.40","+0.60","53.50","54.90","53.00","53.66","45,440","2,438,364","56","53.30","4","54.00","3","46,182,292","53.40","58.70","48.10"],["6739","竹陞科技","758.00","+10.00","761.00","783.00","737.00","762.69","104,705","79,856,937","491","753.00","1","760.00","1","23,392,500","758.00","833.00","683.00"],["6741","91APP*-KY","43.00","+1.65","42.20","43.40","41.65","42.67","492,164","20,998,919","413","42.95","6","43.20","1","120,577,997","43.00","47.30","38.70"],["6751","智聯服務","103.00","-2.50 ","108.00","109.00","96.40","104.47","4,057,414","423,888,289","3,658","103.00","3","103.50","1","22,200,000","103.00","113.00","92.70"],["6752","叡揚","92.50","+4.20","89.80","93.10","89.80","91.71","71,920","6,595,989","118","92.00","1","92.50","1","38,258,471","92.50","101.50","83.30"],["6761","穩得","120.50","+3.00","120.00","122.50","119.00","120.97","127,074","15,372,514","148","120.00","1","120.50","1","34,955,867","120.50","132.50","108.50"],["6762","達亞","149.50","-0.50 ","154.00","154.00","141.50","148.08","9,256","1,370,600","25","145.00","4","149.50","2","36,930,288","149.50","164.00","135.00"],["6763","綠界科技*","37.15","+2.00","35.30","37.45","35.30","36.42","246,963","8,994,569","257","37.15","1","37.25","2","184,039,130","37.15","40.85","33.45"],["6767","台微醫","23.00","-0.30 ","23.40","23.40","23.00","23.27","5,325","123,890","10","22.60","3","23.40","2","39,183,630","23.00","25.30","20.70"],["6785","昱展新藥","80.70","-0.20 ","80.10","84.00","80.00","81.80","24,232","1,982,086","39","80.10","4","83.00","4","66,800,000","80.70","88.70","72.70"],["6788","華景電","293.00","0.00 ","298.50","306.00","288.50","296.45","436,052","129,265,437","780","292.50","1","293.00","1","38,739,683","293.00","322.00","264.00"],["6791","虎門科技","93.60","+5.60","88.90","93.80","88.90","92.43","11,601","1,072,232","21","91.50","2","93.70","2","20,847,000","93.60","102.50","84.30"],["6803","崑鼎","253.00","-1.00 ","253.00","254.00","252.00","253.43","72,898","18,474,648","264","253.00","3","254.00","4","72,794,385","253.00","278.00","228.00"],["6804","明係","15.50","+0.20","15.65","15.65","15.50","15.45","2,285","35,292","8","15.10","1","15.50","9","47,500,000","15.50","17.05","13.95"],["6811","宏碁資訊","248.50","+13.00","237.50","253.50","237.50","247.76","471,184","116,742,685","663","248.00","1","248.50","1","41,449,000","248.50","273.00","224.00"],["6821","聯寶","37.80","+1.35","40.00","40.00","37.10","37.86","58,020","2,196,582","52","37.60","1","38.00","6","36,017,479","37.80","41.55","34.05"],["6823","濾能","54.90","+2.70","51.10","54.90","51.10","52.19","70,290","3,668,435","61","51.70","1","54.80","1","33,233,920","54.90","60.30","49.45"],["6825","和暢科技","20.70","-0.60 ","21.20","21.70","20.70","21.10","56,571","1,193,625","54","20.75","1","21.00","2","44,584,543","20.70","22.75","18.65"],["6829","千附精密","182.00","+5.50","182.00","186.00","179.50","183.19","236,721","43,364,102","334","182.00","2","182.50","3","59,169,000","182.00","200.00","164.00"],["6840","東研信超","64.50","-0.60 ","65.30","66.20","64.50","65.36","82,884","5,417,699","84","64.30","4","64.90","1","31,787,334","64.50","70.90","58.10"],["6841","長佳智能","50.00","+1.75","48.65","50.40","48.65","49.46","123,520","6,109,604","134","49.55","1","50.00","4","95,223,000","50.00","55.00","45.00"],["6843","進典","40.45","-0.05 ","40.50","42.60","39.60","40.65","254,341","10,340,042","178","40.20","3","40.45","5","33,304,000","40.45","44.45","36.45"],["6844","諾貝兒","56.80","+0.20","56.90","57.40","56.20","56.93","39,160","2,229,420","32","56.00","1","56.90","2","37,428,440","56.80","62.40","51.20"],["6846","綠茵","50.10","-0.40 ","49.05","50.10","48.70","49.23","4,042","198,978","6","48.55","1","50.30","1","27,066,039","50.10","55.10","45.10"],["6855","數泓科","105.00","0.00 ","106.00","106.00","105.00","105.40","6,717","707,942","13","104.50","1","105.50","1","23,249,716","105.00","115.50","94.50"],["6856","鑫傳","40.65","0.00 ","40.85","40.85","40.30","40.51","4,249","172,135","5","39.75","1","40.65","1","28,200,000","40.65","44.70","36.60"],["6859","伯特光","107.00","+1.00","108.00","111.00","107.00","108.59","36,836","3,999,873","40","106.50","1","108.00","1","41,602,600","107.00","117.50","96.30"],["6865","偉康科技","37.70","+3.40","37.70","37.70","37.70","37.70","188,472","7,105,381","141","37.70","49","0.00","0","15,840,645","37.70","41.45","33.95"],["6870","騰雲","498.00","+6.00","500.00","525.00","480.00","506.03","597,099","302,150,347","758","497.50","1","498.00","2","29,446,130","498.00","547.00","448.50"],["6872","浩宇生醫","19.30","+1.30","18.00","19.80","18.00","19.12","122,150","2,335,618","82","19.30","6","19.70","5","70,750,511","19.30","21.20","17.40"],["6874","倍力","75.30","+5.50","71.50","76.70","71.50","74.94","280,385","21,012,442","337","75.00","3","75.30","1","24,156,200","75.30","82.80","67.80"],["6875","國邑*","25.40","+0.70","25.80","25.80","24.95","25.34","34,372","870,950","29","25.05","2","25.45","2","129,182,804","25.40","27.90","22.90"],["6877","鏵友益","119.00","+1.00","119.50","123.00","119.00","120.88","80,132","9,686,366","67","119.00","3","120.50","2","47,167,122","119.00","130.50","107.50"],["6881","潤德"," ---","--- ","---","---","---","217.47","60","13,048","8","216.50","1","220.50","1","15,000,000","217.50","239.00","196.00"],["6884","海柏特","32.00","+0.50","32.00","32.00","31.00","31.57","21,040","664,146","13","31.05","1","32.00","1","18,390,000","32.00","35.20","28.80"],["6894","衛司特","335.50","+5.00","339.50","342.50","333.00","337.34","47,218","15,928,542","82","333.50","1","337.50","1","23,850,598","335.50","369.00","302.00"],["6895","宏碩系統","125.50","+5.50","120.00","127.00","118.50","123.48","97,221","12,004,793","53","122.50","1","126.00","3","34,100,000","125.50","138.00","113.00"],["6898","程曦資訊","68.70","+6.20","63.90","68.70","62.90","67.52","202,359","13,662,569","181","68.70","9","0.00","0","32,885,113","68.70","75.50","61.90"],["6899","創為精密","48.50","-0.25 ","47.50","48.50","47.50","47.73","9,604","458,430","15","47.60","1","48.50","2","42,398,491","48.50","53.30","43.65"],["6903","巨漢","270.50","+8.50","268.00","277.00","268.00","272.66","225,752","61,553,188","310","270.50","7","271.50","1","66,676,000","270.50","297.50","243.50"],["6904","伯鑫"," ---","--- ","---","---","---","128.05","0","0","0","120.00","1","127.50","1","18,500,000","127.50","140.00","115.00"],["6907","雅特力-KY","126.00","+6.00","123.00","128.50","123.00","126.09","457,655","57,707,669","557","125.50","1","126.00","1","62,562,500","126.00","138.50","113.50"],["6910","德鴻","25.60","+2.10","24.00","25.60","23.50","24.50","76,141","1,865,793","73","25.00","1","25.60","1","30,521,000","25.60","28.15","23.05"],["6913","鴻呈","134.50","+3.50","134.00","137.00","133.00","135.01","250,544","33,825,556","271","134.00","11","134.50","4","43,848,863","134.50","147.50","121.50"],["6922","宸曜","183.00","+6.50","181.00","186.50","181.00","184.70","68,459","12,644,318","114","183.00","2","185.50","1","27,155,385","183.00","201.00","165.00"],["6925","意藍","106.50","+9.30","100.00","106.50","99.60","105.03","3,020,013","317,195,841","2,040","106.50","137","0.00","0","20,000,300","106.50","117.00","95.90"],["6929","佑全"," ---","--- ","---","---","---","20.70","0","0","0","20.40","1","20.95","3","45,090,000","20.95","23.00","18.90"],["6938","藍新資訊","83.90","+7.60","77.90","83.90","77.90","83.18","257,118","21,386,716","233","83.30","5","83.90","1","14,640,000","83.90","92.20","75.60"],["6945","圓祥生技","118.00","+4.00","117.00","123.00","117.00","119.73","201,796","24,161,159","238","117.50","2","118.00","1","97,785,160","118.00","129.50","106.50"],["6953","家碩","206.00","-2.00 ","212.00","215.00","205.50","209.62","28,050","5,879,932","35","205.50","1","208.00","1","30,014,600","206.00","226.50","185.50"],["6961","旅天下","40.70","+0.50","40.00","41.00","40.00","40.73","15,867","646,265","27","40.55","1","40.85","1","26,834,000","40.70","44.75","36.65"],["6967","汎瑋材料","63.80","+0.20","63.70","65.20","63.60","64.55","27,320","1,763,575","32","63.70","2","64.70","1","30,404,477","63.80","70.10","57.50"],["6968","萬達寵物","39.45","+0.65","39.05","39.75","39.05","39.46","16,276","642,326","22","39.45","1","39.65","1","50,436,279","39.45","43.35","35.55"],["6971","惠民實業","24.35","-0.95 ","24.30","25.25","24.05","24.52","42,020","1,030,389","37","24.20","1","24.70","1","38,668,000","24.35","26.75","21.95"],["6982","大井泵浦","37.10","+0.20","36.90","37.10","35.60","36.03","85,040","3,063,971","59","36.25","1","37.10","1","40,752,381","37.10","40.80","33.40"],["6983","華洋精機","240.00","-2.50 ","255.50","255.50","240.00","244.07","18,967","4,629,334","49","239.50","1","242.00","1","18,020,000","240.00","264.00","216.00"],["6986","和迅","40.00","+2.50","37.50","41.20","37.10","37.65","94,000","3,538,800","47","37.90","1","40.00","2","52,134,000","40.00","44.00","36.00"],["6996","力領科技","145.00","+3.50","144.00","145.50","144.00","144.90","17,368","2,516,571","26","144.50","1","145.00","1","42,090,333","145.00","159.50","130.50"],["6997","博弘","69.30","-0.10 ","69.40","69.40","69.30","69.36","2,100","145,650","3","66.90","4","69.00","1","22,100,500","69.30","76.20","62.40"],["700019","宏捷科統一5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.10","8","5,000,000","0.02","0.15","0.01"],["700020","佳邦統一5C購01","0.02","-0.01 ","0.02","0.02","0.02","0.02","70,000","1,400","3","0.01","10","0.11","10","5,000,000","0.02","0.17","0.01"],["700021","長佳智統一5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.08","30","5,000,000","0.05","0.11","0.01"],["700022","華星光統一5C購01","1.12","-0.06 ","0.87","1.12","0.85","0.88","25,000","22,110","5","0.85","2","1.12","2","5,000,000","1.12","1.57","0.67"],["700023","新應材統一5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","331","5,000,000","0.01","0.22","0.01"],["700024","新應材統一64購02","0.14","+0.01","0.14","0.14","0.14","0.14","94,000","13,160","2","0.14","20","0.15","3","5,000,000","0.14","0.21","0.07"],["700025","雙鴻統一5B購01"," ---","--- ","---","---","---","0.32","0","0","0","0.17","10","0.00","0","5,000,000","0.22","0.55","0.01"],["700126","威剛國票61購01"," ---","--- ","---","---","---","5.00","0","0","0","4.96","25","5.10","10","5,000,000","5.00","6.65","3.35"],["700186","中光電統一6A購01","0.03","0.00 ","0.05","0.05","0.03","0.03","60,000","1,820","3","0.03","75","0.05","94","8,500,000","0.03","0.10","0.01"],["700190","昇達科統一65購01","3.68","+0.25","3.80","3.80","3.66","3.68","58,000","213,540","6","3.45","1","3.65","1","5,000,000","3.68","4.24","3.12"],["700192","朋程統一6A購01"," ---","--- ","---","---","---","0.19","0","0","0","0.19","100","0.20","10","5,000,000","0.19","0.32","0.06"],["700193","東洋統一61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.28","0.06"],["700194","長聖統一61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.05","10","0.09","10","5,000,000","0.08","0.18","0.01"],["700198","智冠統一5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.09","10","5,000,000","0.03","0.15","0.01"],["700199","華景電統一61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.27","10","0.37","10","5,000,000","0.37","0.63","0.11"],["700201","萬潤統一6A購01"," ---","--- ","---","---","---","2.28","0","0","0","2.15","10","2.16","10","5,000,000","2.15","2.51","1.77"],["700205","雙鴻統一61購01","0.41","+0.11","0.45","0.45","0.41","0.42","6,000","2,500","2","0.31","10","0.40","100","5,000,000","0.41","0.63","0.19"],["700206","雙鴻統一61購02","0.23","-0.11 ","0.23","0.23","0.23","0.23","520,000","119,600","6","0.22","2","0.30","10","5,000,000","0.23","0.45","0.01"],["700207","雙鴻統一6A購01","0.59","-0.03 ","0.66","0.66","0.59","0.61","85,000","51,800","5","0.59","3","0.84","2","5,000,000","0.59","0.81","0.37"],["700208","騰雲統一6A購01"," ---","--- ","---","---","---","2.31","0","0","0","2.37","10","2.38","10","5,000,000","2.37","2.76","1.98"],["700257","大世科統一6A購01","1.34","+0.19","1.16","1.34","1.16","1.19","152,000","181,120","5","1.22","57","0.00","0","5,000,000","1.34","1.55","1.13"],["700258","大綜統一6A購01"," ---","--- ","---","---","---","1.03","0","0","0","0.95","10","0.96","10","5,000,000","0.96","1.20","0.72"],["700261","宜鼎統一6A購01","2.64","-0.16 ","2.82","2.83","2.64","2.74","30,000","82,060","7","2.63","10","2.92","1","5,000,000","2.64","3.11","2.16"],["700262","尚凡*統一6A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.18","10","0.23","10","5,000,000","0.22","0.32","0.12"],["700263","旺矽統一6A購01","2.91","+0.25","2.91","2.91","2.91","2.91","10,000","29,100","1","2.62","10","2.63","10","5,000,000","2.91","3.37","2.45"],["700264","長聖統一6A購01","0.20","+0.01","0.20","0.20","0.20","0.20","1,000","200","1","0.18","10","0.19","10","5,000,000","0.20","0.31","0.09"],["700267","建榮統一6A購01"," ---","--- ","---","---","---","1.23","0","0","0","1.22","10","1.23","10","5,000,000","1.23","1.49","0.97"],["700269","昱展統一6A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.09","0.03"],["700271","新鉅科統一6A購01"," ---","--- ","---","---","---","0.19","0","0","0","0.14","10","0.16","10","5,000,000","0.14","0.23","0.05"],["700273","優群統一6A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.21","0.07"],["700275","雙鴻統一6A購02","0.82","+0.01","0.82","0.82","0.82","0.82","10,000","8,200","1","0.67","10","0.77","10","5,000,000","0.82","1.04","0.60"],["700276","鏵友益統一6A購01"," ---","--- ","---","---","---","0.56","0","0","0","0.45","10","0.47","10","5,000,000","0.45","0.58","0.32"],["700279","良維國票5C購01"," ---","--- ","---","---","---","6.70","0","0","0","1.13","25","1.23","10","5,000,000","1.13","2.30","0.01"],["700342","大世科統一6A購02","1.67","+0.25","1.39","1.67","1.39","1.40","101,000","141,660","6","1.67","1","0.00","0","5,000,000","1.67","1.95","1.39"],["700343","中光電統一6A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.09","10","5,000,000","0.05","0.10","0.01"],["700345","立碁統一6A購01","0.56","-0.06 ","0.66","0.66","0.56","0.61","166,000","100,790","15","0.57","10","0.58","10","5,000,000","0.56","0.73","0.39"],["700346","良維統一6A購01"," ---","--- ","---","---","---","0.76","0","0","0","0.56","17","0.00","0","5,000,000","0.76","0.96","0.56"],["700348","昱展統一6A購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.12","10","5,000,000","0.11","0.14","0.08"],["700350","茂達統一61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.08","10","0.18","10","5,000,000","0.16","0.37","0.01"],["700353","新鉅科統一6A購02"," ---","--- ","---","---","---","0.20","0","0","0","0.11","30","0.00","0","5,000,000","0.20","0.30","0.10"],["700354","聖暉*統一6A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.36","0.08"],["700355","撼訊統一6A購01","0.41","+0.02","0.38","0.42","0.38","0.38","286,000","108,870","3","0.38","30","0.41","17","5,000,000","0.41","0.57","0.25"],["700356","擎亞統一6A購01"," ---","--- ","---","---","---","1.04","0","0","0","1.05","10","1.06","10","5,000,000","1.05","1.30","0.80"],["700357","聰泰統一6A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.24","0.04"],["700358","寶島科統一64購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.34","0.06"],["700410","中光電統一5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","4,500,000","0.01","0.10","0.01"],["700412","旺矽統一6A購02"," ---","--- ","---","---","---","4.18","0","0","0","0.00","0","0.00","0","5,000,000","3.95","4.41","3.49"],["700413","金山電統一5C購01"," ---","--- ","---","---","---","7.25","0","0","0","6.20","10","0.00","0","5,000,000","7.20","8.30","6.10"],["700414","長聖統一6A購02"," ---","--- ","---","---","---","0.53","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.55","0.35"],["700415","建榮統一6A購02","1.01","0.00 ","1.01","1.01","1.01","1.01","10,000","10,100","1","0.91","10","0.97","10","5,000,000","1.01","1.23","0.79"],["700417","聰泰統一6A購02"," ---","--- ","---","---","---","0.30","0","0","0","0.17","10","0.21","10","5,000,000","0.20","0.32","0.08"],["700670","中光電統一6A購03","0.04","+0.01","0.04","0.04","0.04","0.04","70,000","2,800","2","0.04","30","0.05","100","8,500,000","0.04","0.10","0.01"],["700673","信昌電統一6A購01"," ---","--- ","---","---","---","3.93","0","0","0","3.74","27","3.75","10","1,000,000","3.74","4.28","3.20"],["700674","信昌電統一6A購02"," ---","--- ","---","---","---","8.00","0","0","0","0.00","0","0.00","0","500,000","8.50","9.05","7.95"],["700676","高技統一6A購01","0.05","0.00 ","0.09","0.09","0.05","0.05","11,000","590","2","0.05","21","0.09","9","5,000,000","0.05","0.13","0.01"],["700677","高技統一6A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.09","100","0.16","10","5,000,000","0.16","0.24","0.08"],["700678","智通*統一6A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.42","0.14"],["700679","智擎統一6A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.37","0.23"],["700681","鈊象統一6A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.33","10","0.37","50","5,000,000","0.33","0.48","0.18"],["700682","萬潤統一6A購02"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","6.90","1","5,000,000","6.45","6.90","6.00"],["700683","雍智統一6A購01"," ---","--- ","---","---","---","3.02","0","0","0","2.64","1","3.19","1","5,000,000","3.02","3.40","2.64"],["700684","雍智統一6A購02","2.68","+0.28","2.68","2.68","2.68","2.68","5,000","13,400","1","2.43","10","2.44","10","5,000,000","2.68","3.15","2.20"],["700686","臺慶科統一6A購01"," ---","--- ","---","---","---","0.59","0","0","0","0.58","10","0.60","10","5,000,000","0.58","0.75","0.41"],["700687","緯軟統一6A購01","0.34","+0.03","0.29","0.34","0.29","0.32","528,000","167,850","11","0.33","10","0.34","10","5,000,000","0.34","0.46","0.22"],["700688","營邦統一6A購01","3.06","+0.09","3.00","3.06","3.00","3.04","16,000","48,600","2","2.91","10","3.00","10","5,000,000","3.06","3.55","2.57"],["700689","聯合統一61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.09","5","5,000,000","0.04","0.14","0.01"],["700708","信立統一6A購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.18","1","5,000,000","0.18","0.26","0.10"],["700709","神盾統一5C購02","0.10","+0.09","0.10","0.10","0.10","0.10","5,000","500","2","0.00","0","0.10","115","5,000,000","0.10","0.20","0.01"],["700710","智通*統一6A購02","0.30","+0.01","0.30","0.30","0.30","0.30","10,000","3,000","1","0.29","10","0.30","10","5,000,000","0.30","0.42","0.18"],["700711","華星光統一6A購01","2.10","+0.16","2.23","2.23","2.10","2.17","2,000","4,330","2","1.69","10","2.10","4","5,000,000","2.10","2.43","1.77"],["700712","聖暉*統一6A購02"," ---","--- ","---","---","---","0.25","0","0","0","0.23","260","0.24","10","5,000,000","0.24","0.31","0.17"],["700754","台半統一5C購02"," ---","--- ","---","---","---","0.85","0","0","0","0.45","10","0.55","12","5,000,000","0.45","0.82","0.08"],["700755","宜鼎統一6A購02"," ---","--- ","---","---","---","3.85","0","0","0","0.00","0","0.00","0","5,000,000","3.85","4.23","3.47"],["700756","威剛統一5C購03","1.21","+0.02","1.35","1.35","1.21","1.26","39,000","49,310","5","1.22","10","1.23","10","5,000,000","1.21","1.66","0.76"],["700757","竑騰統一5C購01"," ---","--- ","---","---","---","2.37","0","0","0","0.00","0","2.03","7","5,000,000","2.03","2.36","1.70"],["700758","穩得統一5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.03","10","0.12","4","5,000,000","0.12","0.27","0.01"],["700810","山富統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.07","50","5,000,000","0.06","0.12","0.01"],["700811","光頡統一5C購01"," ---","--- ","---","---","---","2.92","0","0","0","0.00","0","0.00","0","5,000,000","5.20","5.70","4.70"],["700812","信昌電統一5C購01"," ---","--- ","---","---","---","7.15","0","0","0","0.00","0","0.00","0","500,000","8.25","8.90","7.60"],["700828","威剛永豐64購01","4.54","+0.25","4.60","4.60","4.54","4.57","10,000","45,700","2","4.52","10","4.57","10","5,000,000","4.54","5.80","3.25"],["700843","世界統一5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.05","10","0.00","0","5,000,000","0.20","0.38","0.02"],["700844","立敦統一5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.15","10","0.20","10","5,000,000","0.20","0.41","0.01"],["700845","臺慶科統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.08","10","0.18","10","5,000,000","0.08","0.30","0.01"],["700850","臺慶科國票5C購01","0.28","+0.03","0.27","0.28","0.27","0.28","100,000","27,500","2","0.27","25","0.32","10","5,000,000","0.28","1.17","0.01"],["700899","力旺統一6A購01","0.36","+0.09","0.35","0.40","0.35","0.38","707,000","266,170","48","0.36","55","0.40","3","5,000,000","0.36","0.59","0.13"],["700900","台半統一5C購03"," ---","--- ","---","---","---","0.14","0","0","0","0.14","10","0.18","10","5,000,000","0.14","0.35","0.01"],["700901","尼克森統一5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.01","10","0.09","10","5,000,000","0.07","0.27","0.01"],["700904","波若威統一6A購01","2.87","+0.22","2.97","2.97","2.37","2.74","3,000","8,210","3","2.45","1","2.93","36","5,000,000","2.87","3.27","2.47"],["701037","威剛永豐5C購01"," ---","--- ","---","---","---","4.37","0","0","0","0.00","0","0.00","0","5,000,000","4.37","5.60","3.14"],["701064","元債20群益61購01","0.07","-0.04 ","0.07","0.07","0.07","0.07","1,000","70","1","0.06","25","0.07","10","5,000,000","0.07","9995.00","0.01"],["701131","元債20元大61購01","0.03","+0.01","0.03","0.03","0.03","0.03","2,000","60","1","0.02","1","0.03","3","10,000,000","0.03","9995.00","0.01"],["701432","正基統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.21","0.01"],["701434","良維統一6B購01","0.36","+0.01","0.38","0.39","0.36","0.38","475,000","178,800","6","0.35","25","0.36","10","5,000,000","0.36","0.51","0.21"],["701438","威剛統一6B購01","1.42","+0.07","1.46","1.46","1.42","1.45","3,000","4,340","3","1.39","1","1.47","10","5,000,000","1.42","1.75","1.09"],["701441","華星光統一61購04","2.60","-0.35 ","2.89","2.89","2.60","2.71","70,000","189,800","4","2.58","10","2.59","10","6,000,000","2.60","3.16","2.04"],["701442","雙鴻統一6B購01","0.39","+0.06","0.43","0.43","0.39","0.41","5,000","2,050","4","0.33","20","0.39","10","5,000,000","0.39","0.50","0.28"],["701471","台燿統一65購01"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","6.15","15","5,000,000","6.15","6.60","5.70"],["701472","雙鴻統一61購03"," ---","--- ","---","---","---","0.10","0","0","0","0.07","62","0.00","0","6,000,000","0.15","0.48","0.01"],["701474","穩懋統一6B購01"," ---","--- ","---","---","---","5.68","0","0","0","5.95","10","0.00","0","5,000,000","5.95","6.75","5.15"],["701592","竹陞統一6B購01","0.48","-0.03 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.46","10","0.47","10","5,000,000","0.48","0.63","0.33"],["701593","竹陞統一6B購02","0.37","-0.08 ","0.41","0.41","0.37","0.39","120,000","46,600","6","0.38","10","0.39","10","5,000,000","0.37","0.52","0.22"],["701594","海韻電統一61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.09","10","5,000,000","0.05","0.17","0.01"],["701624","竹陞統一5C購03"," ---","--- ","---","---","---","1.08","0","0","0","0.00","0","0.00","0","5,000,000","0.93","1.15","0.71"],["701625","竹陞統一6B購03","0.36","-0.07 ","0.39","0.39","0.36","0.38","15,000","5,700","2","0.36","10","0.40","10","5,000,000","0.36","0.51","0.21"],["701626","東捷統一5C購01"," ---","--- ","---","---","---","2.15","0","0","0","2.05","10","2.15","10","5,000,000","2.15","2.57","1.73"],["701658","信昌電統一5C購02"," ---","--- ","---","---","---","5.45","0","0","0","0.00","0","0.00","0","500,000","5.45","5.95","4.95"],["701680","宜鼎兆豐5B購01"," ---","--- ","---","---","---","5.55","0","0","0","4.37","10","0.00","0","5,000,000","4.37","5.75","2.93"],["701692","台燿統一6B購01","2.02","+0.16","2.02","2.02","2.02","2.02","18,000","36,360","3","1.93","10","1.94","10","5,000,000","2.02","2.40","1.64"],["701693","系統電統一5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.05","10","0.09","10","5,000,000","0.09","0.29","0.01"],["701694","系統電統一6B購01","0.32","0.00 ","0.32","0.32","0.32","0.32","11,000","3,520","2","0.29","20","0.30","10","5,000,000","0.32","0.44","0.20"],["701695","系統電統一6B購02"," ---","--- ","---","---","---","0.57","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.45","0.25"],["701697","宜鼎統一5C購04"," ---","--- ","---","---","---","1.20","0","0","0","0.92","12","1.29","5","5,000,000","1.20","1.67","0.72"],["701698","宜鼎統一6B購01"," ---","--- ","---","---","---","1.29","0","0","0","1.05","9","0.00","0","5,000,000","1.29","1.57","1.01"],["701699","訊聯統一6B購01","0.09","+0.01","0.09","0.09","0.09","0.09","9,000","810","1","0.08","10","0.09","10","5,000,000","0.09","0.14","0.04"],["701762","信昌電國票5B購01"," ---","--- ","---","---","---","27.50","0","0","0","14.90","25","15.90","10","500,000","14.90","17.80","12.00"],["701788","訊聯永豐5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.26","0.01"],["701804","巨有統一6B購01","0.77","+0.12","0.82","0.82","0.75","0.78","21,000","16,300","5","0.77","10","0.82","5","5,000,000","0.77","0.96","0.58"],["701805","濱川統一65購01","1.30","+0.05","1.52","1.52","1.30","1.34","488,000","655,840","12","1.18","1","1.39","21","5,000,000","1.30","1.63","0.97"],["701806","濱川統一6B購01","1.12","+0.02","1.12","1.12","1.12","1.12","10,000","11,200","1","0.94","10","1.03","10","5,000,000","1.12","1.35","0.89"],["701807","濱川統一6B購02","0.89","-0.06 ","0.99","1.00","0.88","0.90","163,000","147,310","9","0.85","100","0.86","10","5,000,000","0.89","1.10","0.68"],["701808","濱川統一6B購03","0.96","-0.07 ","1.08","1.08","0.95","1.01","703,000","713,170","50","0.96","33","0.97","7","5,000,000","0.96","1.17","0.75"],["701822","訊聯元大5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.20","0.01"],["701828","威剛兆豐5B購01"," ---","--- ","---","---","---","2.62","0","0","0","2.49","10","0.00","0","5,000,000","2.49","3.48","1.50"],["701853","巨有統一6B購02","1.07","+0.16","1.07","1.10","1.07","1.09","14,000","15,280","4","1.07","10","0.00","0","5,000,000","1.07","1.31","0.83"],["701854","弘塑中信5B購01"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","2.73","10","5,000,000","2.73","3.24","2.22"],["701855","威剛中信5B購01"," ---","--- ","---","---","---","1.00","0","0","0","0.63","10","1.00","1","10,000,000","1.00","1.66","0.34"],["701908","信立凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","45","5,000,000","0.01","0.36","0.01"],["701919","信驊元富5B購01"," ---","--- ","---","---","---","4.50","0","0","0","4.95","25","5.25","10","5,000,000","5.05","6.25","3.85"],["702018","台燿凱基5B購02"," ---","--- ","---","---","---","42.40","0","0","0","15.50","10","16.50","10","5,000,000","15.90","19.20","12.60"],["702125","旺矽元大5B購01","3.81","+0.42","3.80","3.81","3.80","3.80","8,000","30,420","2","3.12","250","4.00","1","5,000,000","3.81","4.74","2.88"],["702170","昇達科元富5C購01"," ---","--- ","---","---","---","37.50","0","0","0","40.50","25","41.50","10","5,000,000","41.50","49.90","33.10"],["702228","穩懋元大5C購01"," ---","--- ","---","---","---","6.45","0","0","0","7.30","25","0.00","0","5,000,000","7.80","8.85","6.75"],["702252","弘塑中信5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.13","10","0.39","10","5,000,000","0.28","0.96","0.01"],["702281","精測元大5C購01","1.76","+0.29","1.76","1.76","1.76","1.76","1,000","1,760","1","1.47","25","2.00","9","5,000,000","1.76","2.42","1.10"],["702284","穩懋元大5C購02"," ---","--- ","---","---","---","7.45","0","0","0","8.90","25","0.00","0","5,000,000","9.55","10.90","8.15"],["702311","雙鴻中信5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.00","0","8,000,000","0.23","0.78","0.01"],["702331","昇達科群益5C購01"," ---","--- ","---","---","---","16.50","0","0","0","0.00","0","15.90","10","5,000,000","15.90","18.80","13.00"],["702352","華電網國票5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.50","40","5,000,000","0.02","0.86","0.01"],["702373","光焱永豐5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.21","10","5,000,000","0.21","0.40","0.02"],["702375","訊聯永豐5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.19","0.01"],["702386","訊聯凱基5C購01","0.02","+0.01","0.02","0.02","0.02","0.02","1,000","20","1","0.00","0","0.01","25","5,000,000","0.02","0.14","0.01"],["702415","雍智元大5C購01"," ---","--- ","---","---","---","11.20","0","0","0","0.00","0","11.40","4","5,000,000","10.50","11.40","9.55"],["702441","高技元富5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","140","5,000,000","0.02","0.51","0.01"],["702451","新應材富邦5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.74","0.01"],["702490","台燿富邦5C購01"," ---","--- ","---","---","---","12.30","0","0","0","5.65","10","6.15","10","5,000,000","5.85","7.25","4.40"],["702560","昇達科中信5C購01","3.78","-0.25 ","4.45","4.78","3.78","4.08","47,000","191,680","10","3.82","10","3.88","1","10,000,000","3.78","4.76","2.80"],["702592","富喬國票5C購01"," ---","--- ","---","---","---","4.94","0","0","0","4.59","25","4.69","10","5,000,000","4.69","6.15","3.22"],["702593","富喬國票62購01","4.28","-0.14 ","4.41","4.88","4.28","4.55","14,000","63,700","4","4.33","25","4.88","3","5,000,000","4.28","5.75","2.81"],["702605","系統電元大5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.25","5","5,000,000","0.25","0.40","0.09"],["702611","高技元大5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.28","22","5,000,000","0.01","0.28","0.01"],["702627","富喬富邦5C購01","2.76","+0.46","2.76","2.76","2.76","2.76","1,000","2,760","1","2.51","10","2.61","10","5,000,000","2.76","3.64","1.88"],["702639","IET中信5C購01"," ---","--- ","---","---","---","1.10","0","0","0","1.00","10","1.60","1","10,000,000","1.10","1.70","0.50"],["702641","富喬中信5C購01"," ---","--- ","---","---","---","1.03","0","0","0","0.98","10","1.35","8","5,000,000","1.15","1.69","0.61"],["702642","穩懋中信5C購01"," ---","--- ","---","---","---","7.05","0","0","0","7.25","10","0.00","0","5,000,000","7.25","8.50","6.00"],["702719","系統電元大5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.15","15","5,000,000","0.01","0.23","0.01"],["702752","台特化統一6C購01","0.10","0.00 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.10","10","0.18","1","5,000,000","0.10","0.20","0.01"],["702753","精測統一66購01","1.01","+0.03","1.04","1.04","1.01","1.01","21,000","21,240","2","0.84","11","1.10","46","10,000,000","1.01","1.34","0.68"],["702775","訊聯永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.08","90","5,000,000","0.08","0.19","0.01"],["702776","新應材永豐5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.20","10","0.00","0","5,000,000","0.35","0.85","0.01"],["702786","威剛中信5C購01"," ---","--- ","---","---","---","1.57","0","0","0","1.47","10","1.57","10","5,000,000","1.47","2.31","0.63"],["702828","勤凱統一5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","10","0.61","10","10,000,000","0.55","0.77","0.33"],["702829","勤凱統一6C購01","0.84","+0.05","0.85","0.85","0.81","0.84","75,000","63,050","3","0.83","10","0.84","10","10,000,000","0.84","1.04","0.64"],["702830","擎亞統一6C購01","0.71","+0.01","0.71","0.73","0.70","0.71","20,000","14,260","4","0.70","10","0.71","10","10,000,000","0.71","0.89","0.53"],["702831","宜鼎元富5C購01"," ---","--- ","---","---","---","11.40","0","0","0","6.95","25","7.45","10","5,000,000","7.30","9.25","5.30"],["702833","高技元富5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","139","5,000,000","0.01","1.32","0.01"],["702878","櫃200群益5B購01"," ---","--- ","---","---","---","4.67","0","0","0","2.55","499","0.00","0","5,000,000","2.85","5.90","0.01"],["702884","家登元大5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","499","1.08","1","5,000,000","0.41","1.09","0.01"],["702886","高技元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","273","5,000,000","0.01","0.31","0.01"],["702919","高技元大5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.35","20","5,000,000","0.01","0.36","0.01"],["702951","新應材永豐5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.75","0.01"],["702953","力旺中信5C購01","0.41","+0.10","0.41","0.41","0.41","0.41","3,000","1,230","1","0.29","10","0.00","0","10,000,000","0.41","1.10","0.01"],["702966","元債20凱基5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.04","10","0.14","10","5,000,000","0.09","9995.00","0.01"],["702969","宜鼎凱基5C購01"," ---","--- ","---","---","---","15.10","0","0","0","11.60","10","12.60","10","5,000,000","12.40","14.80","9.95"],["702980","訊聯統一6C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.17","0.09"],["702987","穩懋元大5C購03"," ---","--- ","---","---","---","14.30","0","0","0","12.50","20","0.00","0","5,000,000","14.30","16.40","12.20"],["702990","華景電元富5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","25","0.27","10","5,000,000","0.27","1.43","0.01"],["703002","新應材永豐5C購03"," ---","--- ","---","---","---","0.15","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.72","0.01"],["703004","鑫科永豐5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","10","0.21","10","5,000,000","0.21","0.81","0.01"],["703036","元太群益5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","30","5,000,000","0.02","0.77","0.01"],["703043","高技中信5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","197","5,000,000","0.01","0.25","0.01"],["703045","雙鴻中信5C購02","0.48","-0.07 ","0.51","0.65","0.47","0.58","571,000","332,560","29","0.42","10","0.44","10","8,000,000","0.48","1.14","0.01"],["703049","順達永豐5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.01","10","0.12","70","5,000,000","0.12","2.69","0.01"],["703062","元太凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","5","5,000,000","0.01","2.25","0.01"],["703093","順達中信5B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.62","0.01"],["703102","穩懋永豐5C購01","16.40","+2.50","16.40","16.40","16.40","16.40","1,000","16,400","1","16.20","10","0.00","0","5,000,000","16.40","19.20","13.60"],["703132","聖暉*元大5C購01","0.29","-0.02 ","0.30","0.30","0.29","0.29","208,000","60,420","2","0.24","499","0.25","10","5,000,000","0.29","0.87","0.01"],["703135","金山電統一5C購02","2.10","+0.11","2.10","2.10","2.10","2.10","1,000","2,100","1","1.87","10","1.97","10","10,000,000","2.10","2.58","1.62"],["703136","博智統一5C購01","0.48","+0.02","0.49","0.49","0.48","0.49","146,000","71,020","4","0.49","10","0.00","0","5,000,000","0.48","0.76","0.20"],["703137","璟德統一5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.12","259","10,000,000","0.01","0.12","0.01"],["703144","穩懋中信5C購02"," ---","--- ","---","---","---","3.05","0","0","0","5.20","10","0.00","0","5,000,000","5.20","6.20","4.20"],["703171","宜鼎元大5C購03"," ---","--- ","---","---","---","3.90","0","0","0","0.00","0","0.00","0","5,000,000","3.93","4.50","3.36"],["703260","雙鴻中信5C購03"," ---","--- ","---","---","---","0.11","0","0","0","0.06","10","0.00","0","8,000,000","0.11","0.66","0.01"],["703271","湧德統一5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.09","10","10,000,000","0.04","0.16","0.01"],["703320","鈊象中信61購01","0.11","0.00 ","0.11","0.11","0.11","0.11","30,000","3,300","2","0.11","70","0.16","10","5,000,000","0.11","0.90","0.01"],["703339","台燿富邦61購01"," ---","--- ","---","---","---","12.60","0","0","0","0.00","0","0.00","0","5,000,000","6.40","7.55","5.25"],["703341","新應材富邦61購01","0.02","+0.01","0.02","0.02","0.02","0.02","79,000","1,580","1","0.01","100","0.11","10","5,000,000","0.02","0.45","0.01"],["703355","富喬凱基61購01"," ---","--- ","---","---","---","5.85","0","0","0","4.57","100","7.00","8","5,000,000","5.85","7.30","4.38"],["703372","富喬國票61購01","3.90","+0.14","3.90","3.90","3.90","3.90","1,000","3,900","1","3.02","25","5.85","1","5,000,000","3.90","6.10","1.69"],["703389","富喬統一65購01","0.72","+0.02","0.67","0.75","0.66","0.70","489,000","341,030","21","0.64","10","0.73","33","10,000,000","0.72","0.91","0.53"],["703390","撼訊統一65購01","0.46","+0.04","0.43","0.47","0.41","0.45","268,000","119,880","16","0.46","2","0.47","10","20,000,000","0.46","0.65","0.27"],["703399","順達元富61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.87","0.01"],["703400","信驊中信61購01","3.50","-0.35 ","3.74","3.77","3.50","3.65","9,000","32,810","5","3.39","10","3.49","10","5,000,000","3.50","4.70","2.30"],["703401","富喬中信61購01","1.15","+0.47","0.72","1.15","0.72","0.74","52,000","38,300","2","0.19","52","1.15","43","10,000,000","1.15","1.68","0.62"],["703419","富喬元大5C購01","1.02","+0.12","0.98","1.02","0.98","1.00","3,000","3,000","3","0.91","499","1.10","1","5,000,000","1.02","1.76","0.28"],["703420","富喬元大61購02","1.08","+0.21","1.10","1.14","1.08","1.08","106,000","114,760","5","1.03","499","1.15","30","5,000,000","1.08","1.73","0.43"],["703443","安碁元富61購01","2.32","+1.09","1.65","2.32","1.58","1.85","189,000","348,860","19","2.00","50","2.32","16","5,000,000","2.32","4.52","0.12"],["703463","台特化統一62購01","0.02","0.00 ","0.02","0.02","0.02","0.02","96,000","1,920","2","0.02","10","0.03","10","5,000,000","0.02","0.21","0.01"],["703464","台特化統一63購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.20","0.01"],["703465","台特化統一71購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","11","0.20","10","5,000,000","0.19","0.29","0.09"],["703466","台燿統一5C購03"," ---","--- ","---","---","---","2.66","0","0","0","2.83","10","2.84","10","5,000,000","2.83","3.50","2.16"],["703467","台燿統一61購02"," ---","--- ","---","---","---","6.20","0","0","0","2.55","10","2.56","10","5,000,000","2.55","3.22","1.88"],["703468","宏捷科統一71購01","0.33","+0.03","0.34","0.34","0.33","0.33","40,000","13,300","2","0.32","10","0.33","10","10,000,000","0.33","0.45","0.21"],["703470","欣銓統一5C購01"," ---","--- ","---","---","---","2.61","0","0","0","0.00","0","0.00","0","5,000,000","2.61","3.16","2.06"],["703471","欣銓統一61購01"," ---","--- ","---","---","---","2.78","0","0","0","1.06","10","1.07","10","5,000,000","1.06","1.53","0.59"],["703472","欣銓統一65購01"," ---","--- ","---","---","---","1.95","0","0","0","0.00","0","2.05","1","5,000,000","1.95","2.19","1.71"],["703473","欣銓統一6C購01"," ---","--- ","---","---","---","0.87","0","0","0","0.84","10","0.85","10","5,000,000","0.84","1.10","0.58"],["703474","金益鼎統一65購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","10","0.19","10","5,000,000","0.18","0.28","0.08"],["703475","茂迪統一65購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.19","100","10,000,000","0.18","0.34","0.02"],["703476","神盾統一61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.00","0","5,000,000","0.02","0.19","0.01"],["703477","雙鴻統一61購04"," ---","--- ","---","---","---","0.42","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.44","0.01"],["703478","穩得統一65購01"," ---","--- ","---","---","---","0.26","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.27","0.07"],["703480","穩懋統一5C購01"," ---","--- ","---","---","---","4.33","0","0","0","6.00","10","0.00","0","5,000,000","6.00","7.00","5.00"],["703481","穩懋統一5C購02","6.70","+0.95","6.70","6.70","6.70","6.70","6,000","40,200","2","6.70","10","0.00","0","5,000,000","6.70","7.80","5.60"],["703482","穩懋統一5C購03"," ---","--- ","---","---","---","4.30","0","0","0","0.00","0","0.00","0","5,000,000","4.30","5.45","3.13"],["703483","穩懋統一6C購01","3.80","+0.13","3.80","3.80","3.80","3.80","1,000","3,800","1","3.60","10","4.21","1","5,000,000","3.80","4.41","3.19"],["703515","雍智兆豐61購01","5.75","+0.30","5.75","5.75","5.75","5.75","1,000","5,750","1","5.85","10","0.00","0","5,000,000","5.75","6.75","4.70"],["703581","臺慶科凱基5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.09","10","0.19","10","5,000,000","0.13","1.63","0.01"],["703604","欣銓國票61購01"," ---","--- ","---","---","---","1.63","0","0","0","1.45","5","0.00","0","5,000,000","1.63","2.59","0.67"],["703616","矽科統一6C購01","0.20","0.00 ","0.20","0.20","0.20","0.20","100,000","20,000","1","0.19","10","0.20","10","5,000,000","0.20","0.27","0.13"],["703617","金益鼎統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.48","0.22"],["703618","長科*統一64購01"," ---","--- ","---","---","---","1.02","0","0","0","0.87","10","0.88","10","5,000,000","0.88","1.22","0.54"],["703619","家登統一6C購01","0.36","0.00 ","0.39","0.39","0.36","0.37","205,000","75,280","4","0.36","10","0.37","10","5,000,000","0.36","0.56","0.16"],["703620","捷創統一61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","9","5,000,000","0.02","0.16","0.01"],["703632","穩懋凱基5C購01"," ---","--- ","---","---","---","16.40","0","0","0","16.50","20","18.90","1","5,000,000","16.50","19.30","13.70"],["703651","家登元大5C購02"," ---","--- ","---","---","---","0.93","0","0","0","0.01","499","0.00","0","5,000,000","0.11","1.59","0.01"],["703652","湧德元大61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","499","0.11","10","5,000,000","0.10","0.44","0.01"],["703654","勤凱元大61購01"," ---","--- ","---","---","---","1.42","0","0","0","0.00","0","0.00","0","5,000,000","3.16","3.59","2.73"],["703660","聖暉*元大5C購02"," ---","--- ","---","---","---","0.44","0","0","0","0.06","499","0.16","10","5,000,000","0.12","0.77","0.01"],["703661","雍智元大61購01"," ---","--- ","---","---","---","7.23","0","0","0","0.00","0","0.00","0","5,000,000","6.50","7.05","5.95"],["703665","家登凱基5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.66","0.01"],["703682","家登元大5C購03"," ---","--- ","---","---","---","0.25","0","0","0","0.03","499","0.13","10","5,000,000","0.13","1.09","0.01"],["703771","系統電凱基5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.34","0.01"],["703785","世界國票61購01"," ---","--- ","---","---","---","0.95","0","0","0","0.69","25","0.76","10","5,000,000","0.76","1.86","0.01"],["703842","世界凱基61購01"," ---","--- ","---","---","---","0.77","0","0","0","1.14","100","0.00","0","5,000,000","1.38","3.31","0.01"],["703860","世界統一61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.25","10","5,000,000","0.23","0.64","0.01"],["703861","世界統一71購01"," ---","--- ","---","---","---","0.47","0","0","0","0.49","10","0.59","10","5,000,000","0.54","0.70","0.38"],["703862","巨漢統一61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","10","0.00","0","5,000,000","0.21","0.53","0.01"],["703863","弘塑統一61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.40","0.01"],["703864","光頡統一61購01"," ---","--- ","---","---","---","1.17","0","0","0","2.14","10","2.15","10","5,000,000","2.14","2.74","1.54"],["703865","光頡統一71購01","1.73","+0.10","1.73","1.73","1.73","1.73","3,000","5,190","1","1.77","10","1.82","10","5,000,000","1.73","2.03","1.43"],["703866","均豪統一61購02"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.38","0.01"],["703867","金山電統一64購01","1.94","-0.02 ","2.03","2.03","1.94","1.98","25,000","49,550","4","1.79","10","1.80","10","5,000,000","1.94","2.44","1.44"],["703868","捷創統一61購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","1408","0.02","10","5,000,000","0.01","0.15","0.01"],["703869","捷創統一71購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","100","0.17","10","5,000,000","0.16","0.25","0.07"],["703870","富強鑫統一61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.02","10","0.09","10","5,000,000","0.09","0.23","0.01"],["703871","富強鑫統一71購01"," ---","--- ","---","---","---","0.55","0","0","0","0.39","100","0.40","10","5,000,000","0.39","0.51","0.27"],["703872","富強鑫統一71購02"," ---","--- ","---","---","---","0.29","0","0","0","0.19","10","0.24","10","5,000,000","0.23","0.32","0.14"],["703873","崴寶統一71購01","0.73","-0.03 ","0.82","0.82","0.73","0.77","113,000","86,780","8","0.76","100","0.77","10","5,000,000","0.73","0.94","0.52"],["703874","鉅橡統一61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.32","0.01"],["703875","鉅橡統一61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.10","40","0.11","10","5,000,000","0.11","0.30","0.01"],["703876","鉅橡統一61購03"," ---","--- ","---","---","---","0.09","0","0","0","0.06","20","0.07","10","5,000,000","0.07","0.31","0.01"],["703877","鉅橡統一71購01"," ---","--- ","---","---","---","0.32","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.43","0.21"],["703878","精材統一71購01","3.17","+0.47","3.17","3.17","3.00","3.14","16,000","50,210","7","3.10","10","0.00","0","5,000,000","3.17","3.68","2.66"],["703879","臺慶科統一71購01","0.58","+0.05","0.57","0.58","0.57","0.57","649,000","371,430","3","0.58","100","0.59","10","5,000,000","0.58","0.77","0.39"],["703880","穩懋統一61購02"," ---","--- ","---","---","---","4.56","0","0","0","4.64","10","0.00","0","5,000,000","4.64","5.50","3.75"],["703881","穩懋統一61購03"," ---","--- ","---","---","---","2.03","0","0","0","1.39","7","0.00","0","5,000,000","2.03","2.75","1.31"],["703882","穩懋統一71購01","2.87","+0.37","2.87","2.87","2.87","2.87","1,000","2,870","1","2.88","10","2.94","5","5,000,000","2.87","3.37","2.37"],["703886","精材群益5C購01","14.30","+1.20","14.30","14.30","14.30","14.30","1,000","14,300","1","14.30","10","15.40","1","5,000,000","14.30","16.80","11.80"],["703914","聖暉*凱基61購01","0.35","+0.07","0.35","0.35","0.35","0.35","5,000","1,750","1","0.18","100","0.28","10","5,000,000","0.35","1.44","0.01"],["703923","創惟國票61購01","0.37","-0.01 ","0.37","0.37","0.37","0.37","1,000","370","1","0.01","524","0.18","499","5,000,000","0.37","0.96","0.01"],["703961","久元統一61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.41","0.01"],["703962","中美晶統一61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.59","10","0.69","10","5,000,000","0.66","1.14","0.18"],["703963","中探針統一71購01"," ---","--- ","---","---","---","3.43","0","0","0","0.00","0","3.80","1","5,000,000","3.43","3.80","3.06"],["703964","世禾統一65購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.29","0.03"],["703966","台半統一71購01","1.02","-0.03 ","0.99","1.02","0.99","1.00","27,000","27,000","5","0.99","10","1.00","10","5,000,000","1.02","1.27","0.77"],["703967","台半統一71購02","0.71","+0.03","0.72","0.72","0.71","0.72","30,000","21,500","2","0.71","10","0.72","10","5,000,000","0.71","0.89","0.53"],["703968","台星科統一71購01","0.70","+0.07","0.67","0.75","0.67","0.68","957,000","653,780","10","0.68","10","0.70","10","5,000,000","0.70","0.89","0.51"],["703969","弘塑統一61購02"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.49","0.01"],["703970","弘塑統一61購03","0.27","-0.02 ","0.28","0.28","0.27","0.27","53,000","14,440","2","0.24","10","0.31","10","5,000,000","0.27","0.61","0.01"],["703971","光頡統一61購02"," ---","--- ","---","---","---","1.43","0","0","0","1.92","10","1.93","10","5,000,000","1.92","2.52","1.32"],["703972","合晶統一5C購03"," ---","--- ","---","---","---","3.92","0","0","0","3.74","10","3.75","10","5,000,000","3.74","4.57","2.91"],["703973","均華統一5C購03"," ---","--- ","---","---","---","1.40","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.53","0.01"],["703974","長科*統一64購02"," ---","--- ","---","---","---","0.67","0","0","0","0.73","10","0.74","10","5,000,000","0.73","1.07","0.39"],["703975","佶優統一71購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.43","0.19"],["703976","信昌電統一61購01"," ---","--- ","---","---","---","9.05","0","0","0","5.95","10","6.00","10","500,000","5.95","6.90","4.97"],["703977","捷創統一71購02"," ---","--- ","---","---","---","0.34","0","0","0","0.18","10","0.23","10","5,000,000","0.22","0.29","0.15"],["703978","富強鑫統一61購02","0.01","-0.01 ","0.01","0.01","0.01","0.01","800,000","8,000","9","0.01","10","0.02","10","5,000,000","0.01","0.19","0.01"],["703979","順達統一5C購05"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.30","0.01"],["703980","順達統一61購01","0.04","0.00 ","0.04","0.06","0.04","0.05","24,000","1,160","4","0.03","10","0.04","5","5,000,000","0.04","0.29","0.01"],["703981","萬潤統一61購01"," ---","--- ","---","---","---","9.65","0","0","0","0.00","0","10.00","1","5,000,000","9.60","10.40","8.75"],["703982","鉅橡統一64購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","100","0.21","10","5,000,000","0.21","0.42","0.01"],["703983","精材統一61購01","5.60","+0.92","5.60","5.60","5.60","5.60","1,000","5,600","1","3.74","2","0.00","0","5,000,000","5.60","6.60","4.57"],["703984","廣明統一61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.16","0.01"],["703985","穩懋統一63購01"," ---","--- ","---","---","---","3.03","0","0","0","3.91","10","0.00","0","5,000,000","3.91","4.63","3.19"],["703991","元債20凱基71購01","0.67","-0.12 ","0.67","0.67","0.67","0.67","3,000","2,010","1","0.66","10","0.67","50","5,000,000","0.67","9995.00","0.01"],["704009","中探針統一61購01"," ---","--- ","---","---","---","4.01","0","0","0","3.74","10","3.75","10","5,000,000","3.74","4.49","2.99"],["704010","中探針統一61購02"," ---","--- ","---","---","---","8.15","0","0","0","0.00","0","0.00","0","5,000,000","8.10","8.85","7.35"],["704011","元太統一61購01","0.06","+0.03","0.08","0.08","0.06","0.07","25,000","1,700","3","0.06","90","0.08","69","5,000,000","0.06","0.33","0.01"],["704012","世禾統一71購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.41","0.19"],["704013","台半統一61購01"," ---","--- ","---","---","---","1.25","0","0","0","0.00","0","1.38","3","5,000,000","1.25","1.50","1.00"],["704014","台星科統一61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.36","5","0.39","10","5,000,000","0.36","0.56","0.16"],["704015","台燿統一71購01"," ---","--- ","---","---","---","2.66","0","0","0","0.00","0","2.78","1","5,000,000","2.50","2.78","2.21"],["704016","巨漢統一61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.19","10","0.21","10","5,000,000","0.19","0.43","0.01"],["704017","巨漢統一71購01"," ---","--- ","---","---","---","0.58","0","0","0","0.56","10","0.58","10","5,000,000","0.56","0.74","0.38"],["704019","均華統一61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.45","0.01"],["704020","宏捷科統一61購02","0.08","-0.01 ","0.08","0.08","0.08","0.08","10,000","800","1","0.07","10","0.00","0","5,000,000","0.08","0.32","0.01"],["704021","矽科統一61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.02","10","0.06","288","5,000,000","0.02","0.12","0.01"],["704022","金山電統一61購01"," ---","--- ","---","---","---","1.67","0","0","0","1.68","10","1.69","10","5,000,000","1.69","2.17","1.21"],["704023","金益鼎統一61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.25","0.01"],["704024","佶優統一61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.13","10","0.16","10","5,000,000","0.15","0.36","0.01"],["704025","創惟統一61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.23","0.01"],["704026","精材統一61購02"," ---","--- ","---","---","---","4.56","0","0","0","4.65","10","4.81","10","5,000,000","4.65","5.45","3.83"],["704027","穩懋統一61購04"," ---","--- ","---","---","---","2.11","0","0","0","1.36","7","0.00","0","5,000,000","2.11","2.95","1.27"],["704029","穩懋統一71購02"," ---","--- ","---","---","---","2.90","0","0","0","3.09","10","0.00","0","5,000,000","3.09","3.65","2.53"],["704030","耀勝統一71購01"," ---","--- ","---","---","---","0.12","0","0","0","0.07","10","0.11","10","5,000,000","0.10","0.13","0.07"],["704041","聖暉*元大5C購03"," ---","--- ","---","---","---","0.11","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.69","0.01"],["704051","信驊群益61購01","2.38","-0.04 ","2.65","2.89","2.38","2.53","158,000","400,380","15","2.36","10","2.46","10","5,000,000","2.38","3.58","1.18"],["704080","世禾富邦5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","15","10,000,000","0.02","0.32","0.01"],["704084","中探針統一67購01"," ---","--- ","---","---","---","4.12","0","0","0","0.00","0","0.00","0","5,000,000","4.12","4.59","3.65"],["704085","世界統一61購02"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.48","0.01"],["704086","世界統一64購01","0.37","-0.05 ","0.37","0.37","0.37","0.37","3,000","1,110","1","0.27","10","0.28","10","5,000,000","0.37","0.64","0.10"],["704087","世紀*統一71購01","0.93","+0.09","0.73","0.93","0.73","0.85","29,000","24,570","10","0.85","4","0.94","20","5,000,000","0.93","1.05","0.81"],["704088","世紀*統一71購02","0.89","+0.11","0.89","0.89","0.89","0.89","1,000","890","1","0.87","80","0.00","0","5,000,000","0.89","1.02","0.76"],["704089","台半統一61購02","0.46","-0.04 ","0.42","0.46","0.42","0.43","28,000","11,920","2","0.42","10","0.43","10","5,000,000","0.46","0.87","0.05"],["704090","台半統一71購03","0.89","+0.03","0.88","0.89","0.88","0.88","25,000","22,090","4","0.88","10","0.89","10","5,000,000","0.89","1.10","0.68"],["704091","巨漢統一71購02","0.45","+0.03","0.45","0.45","0.45","0.45","149,000","67,050","1","0.43","100","0.44","10","5,000,000","0.45","0.61","0.29"],["704092","光頡統一64購01"," ---","--- ","---","---","---","2.05","0","0","0","0.00","0","1.91","1","5,000,000","1.91","2.29","1.53"],["704093","系統電統一71購01","0.25","-0.04 ","0.27","0.28","0.25","0.27","31,000","8,450","3","0.25","5","0.26","10","5,000,000","0.25","0.35","0.15"],["704094","佳邦統一71購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.24","0.10"],["704095","矽科統一71購01","0.22","+0.02","0.22","0.22","0.22","0.22","86,000","18,920","2","0.21","100","0.22","10","5,000,000","0.22","0.32","0.12"],["704096","金山電統一71購01","1.20","0.00 ","1.29","1.29","1.20","1.26","298,000","375,610","5","1.19","10","1.20","7","5,000,000","1.20","1.44","0.96"],["704097","金益鼎統一71購01"," ---","--- ","---","---","---","0.36","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.34","0.18"],["704099","信昌電統一64購01"," ---","--- ","---","---","---","5.70","0","0","0","0.00","0","0.00","0","500,000","5.25","5.80","4.67"],["704100","信昌電統一71購01"," ---","--- ","---","---","---","2.10","0","0","0","0.00","0","2.20","35","750,000","2.10","2.35","1.85"],["704101","家登統一61購02","0.06","-0.02 ","0.07","0.07","0.06","0.06","296,000","18,160","12","0.06","10","0.07","10","5,000,000","0.06","0.30","0.01"],["704102","能率亞統一61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.35","10","5,000,000","0.32","0.57","0.07"],["704103","博智統一61購01"," ---","--- ","---","---","---","1.45","0","0","0","0.97","10","0.00","0","5,000,000","0.97","1.41","0.53"],["704104","湧德統一61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.28","0.01"],["704105","精材統一5B購01","6.20","+0.70","6.20","6.20","6.20","6.20","1,000","6,200","1","0.00","0","0.00","0","5,000,000","6.20","7.15","5.25"],["704106","精材統一64購01","4.73","+0.75","4.73","4.73","4.73","4.73","1,000","4,730","1","3.23","3","0.00","0","5,000,000","4.73","5.50","3.91"],["704107","璟德統一65購01","0.08","-0.01 ","0.08","0.08","0.08","0.08","41,000","3,280","1","0.08","10","0.09","10","5,000,000","0.08","0.19","0.01"],["704108","璟德統一71購01"," ---","--- ","---","---","---","0.14","0","0","0","0.14","110","0.15","10","5,000,000","0.14","0.25","0.03"],["704109","穩懋統一61購05","3.74","+0.07","3.74","3.74","3.74","3.74","1,000","3,740","1","3.74","10","4.38","30","5,000,000","3.74","4.52","2.96"],["704110","鑫科統一71購01"," ---","--- ","---","---","---","0.57","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.55","0.27"],["704115","金益鼎國票61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.53","0.01"],["704141","訊聯元大61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.22","0.01"],["704146","穩懋元大5B購03"," ---","--- ","---","---","---","4.14","0","0","0","3.95","75","0.00","0","5,000,000","4.38","5.25","3.49"],["704180","鑫科元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.24","0.01"],["704191","家登元富5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.15","25","0.25","10","5,000,000","0.22","1.18","0.01"],["704202","鑫科永豐61購01","0.05","+0.01","0.04","0.05","0.04","0.04","29,000","1,170","3","0.04","10","0.05","9","5,000,000","0.05","0.40","0.01"],["704203","中美晶統一71購01"," ---","--- ","---","---","---","0.76","0","0","0","0.72","10","0.73","10","5,000,000","0.73","0.97","0.49"],["704204","元太統一61購02"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.39","0.01"],["704205","世紀*統一61購01","0.28","+0.14","0.19","0.30","0.14","0.22","2,072,000","449,350","147","0.24","130","0.28","10","5,000,000","0.28","0.54","0.02"],["704206","世紀*統一71購03","0.47","+0.12","0.45","0.47","0.41","0.46","153,000","70,620","31","0.45","1","0.00","0","5,000,000","0.47","0.60","0.34"],["704207","合晶統一71購01","1.80","+0.07","1.85","1.85","1.75","1.77","82,000","144,980","12","1.75","15","1.80","10","5,000,000","1.80","2.13","1.47"],["704208","沛亨統一61購01"," ---","--- ","---","---","---","1.01","0","0","0","0.98","10","1.08","10","5,000,000","1.01","1.31","0.71"],["704209","沛亨統一61購02"," ---","--- ","---","---","---","1.10","0","0","0","0.72","10","0.82","10","5,000,000","0.77","1.07","0.47"],["704210","宜鼎統一61購02"," ---","--- ","---","---","---","0.58","0","0","0","0.56","10","0.66","10","5,000,000","0.58","0.96","0.20"],["704211","宜鼎統一63購01","0.74","-0.11 ","0.74","0.74","0.74","0.74","4,000","2,960","1","0.72","10","0.73","10","5,000,000","0.74","1.12","0.36"],["704212","旺矽統一61購02","1.98","+0.22","1.98","1.98","1.98","1.98","1,000","1,980","1","1.72","10","1.82","10","5,000,000","1.98","2.44","1.52"],["704213","旺矽統一63購02"," ---","--- ","---","---","---","2.68","0","0","0","1.97","10","1.98","10","5,000,000","1.97","2.43","1.51"],["704214","旺矽統一71購01"," ---","--- ","---","---","---","3.92","0","0","0","0.00","0","3.97","10","5,000,000","3.92","4.38","3.46"],["704215","松瑞藥統一61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.26","10","5,000,000","0.25","0.37","0.13"],["704216","松瑞藥統一71購01","0.53","-0.01 ","0.53","0.53","0.53","0.53","54,000","28,620","1","0.53","10","0.54","10","5,000,000","0.53","0.62","0.44"],["704217","信昌電統一61購03"," ---","--- ","---","---","---","7.66","0","0","0","0.00","0","0.00","0","500,000","7.25","8.00","6.50"],["704218","信昌電統一71購02","2.00","+0.10","2.05","2.05","2.00","2.03","2,000","4,050","2","1.87","54","1.88","10","3,000,000","2.00","2.29","1.71"],["704219","家登統一61購03"," ---","--- ","---","---","---","0.19","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.38","0.01"],["704220","家登統一71購01","0.43","0.00 ","0.45","0.45","0.43","0.45","205,000","91,700","7","0.42","10","0.43","10","5,000,000","0.43","0.59","0.27"],["704221","高鋒統一61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.09","10","5,000,000","0.06","0.22","0.01"],["704222","高鋒統一71購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.43","0.19"],["704223","湧德統一61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.25","0.01"],["704224","新復興統一71購01"," ---","--- ","---","---","---","0.16","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.18","0.04"],["704225","廣運統一71購01","0.24","-0.08 ","0.24","0.24","0.24","0.24","2,000","480","1","0.00","0","0.24","10","5,000,000","0.24","0.32","0.16"],["704256","富喬永豐5B購01"," ---","--- ","---","---","---","0.99","0","0","0","1.51","10","1.61","10","5,000,000","1.51","2.39","0.63"],["704257","富喬永豐5C購01","1.50","-0.15 ","1.50","1.50","1.50","1.50","20,000","30,000","1","1.38","10","1.50","30","5,000,000","1.50","2.67","0.33"],["704258","富喬永豐64購01","2.47","+0.22","2.60","2.62","2.47","2.58","25,000","64,460","5","2.47","10","2.98","7","5,000,000","2.47","3.61","1.33"],["704260","聖暉*永豐61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.38","10","0.48","10","5,000,000","0.43","1.16","0.01"],["704262","宜鼎兆豐61購01"," ---","--- ","---","---","---","3.52","0","0","0","3.14","10","3.23","10","5,000,000","3.14","4.37","1.90"],["704280","世界統一71購02","0.39","+0.02","0.39","0.39","0.39","0.39","462,000","180,180","2","0.37","10","0.38","10","5,000,000","0.39","0.53","0.25"],["704281","台星科統一61購02"," ---","--- ","---","---","---","1.25","0","0","0","0.18","10","0.23","10","5,000,000","0.19","0.51","0.01"],["704282","宜鼎統一71購01","1.23","-0.05 ","1.33","1.33","1.23","1.28","342,000","438,010","11","1.22","10","1.23","5","5,000,000","1.23","1.51","0.95"],["704283","東捷統一71購01"," ---","--- ","---","---","---","1.75","0","0","0","1.44","10","1.54","10","5,000,000","1.48","1.78","1.18"],["704284","佶優統一71購02"," ---","--- ","---","---","---","0.28","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.31","0.13"],["704285","高鋒統一64購01"," ---","--- ","---","---","---","0.19","0","0","0","0.09","10","0.13","10","5,000,000","0.10","0.27","0.01"],["704286","高鋒統一67購01"," ---","--- ","---","---","---","0.29","0","0","0","0.13","10","0.17","10","5,000,000","0.14","0.31","0.01"],["704287","富喬統一61購01","0.50","+0.07","0.51","0.53","0.50","0.51","5,000","2,560","3","0.49","10","0.50","9","5,000,000","0.50","0.86","0.14"],["704288","富喬統一61購02","0.95","-0.25 ","0.95","0.95","0.95","0.95","10,000","9,500","1","0.96","10","0.97","10","5,000,000","0.95","1.39","0.51"],["704289","富喬統一61購03","1.05","+0.07","1.09","1.09","1.05","1.08","15,000","16,150","2","0.67","14","1.20","5","5,000,000","1.05","1.37","0.73"],["704290","富喬統一61購04","0.77","+0.10","0.78","0.78","0.74","0.77","177,000","135,430","6","0.69","10","0.79","10","5,000,000","0.77","1.21","0.33"],["704291","富喬統一64購01","1.20","+0.10","1.20","1.20","1.20","1.20","6,000","7,200","2","0.92","10","1.20","169","8,000,000","1.20","1.56","0.84"],["704292","富喬統一65購02","0.93","+0.01","0.93","0.93","0.93","0.93","48,000","44,640","1","0.90","10","0.00","0","10,000,000","0.93","1.35","0.51"],["704293","富喬統一6C購01","0.80","+0.05","0.80","0.80","0.80","0.80","10,000","8,000","1","0.73","10","0.74","10","5,000,000","0.80","1.02","0.58"],["704294","富喬統一71購01","0.88","+0.06","0.88","0.91","0.86","0.89","144,000","128,300","9","0.88","35","0.91","19","5,000,000","0.88","1.06","0.70"],["704295","富喬統一71購02","0.80","+0.06","0.80","0.80","0.80","0.80","1,000","800","1","0.74","10","0.79","10","5,000,000","0.80","0.98","0.62"],["704296","湧德統一71購01","0.30","-0.01 ","0.31","0.31","0.30","0.31","292,000","89,500","4","0.29","10","0.30","10","5,000,000","0.30","0.39","0.21"],["704297","新復興統一71購02"," ---","--- ","---","---","---","0.22","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.24","0.08"],["704298","聖暉*統一67購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.48","0.06"],["704315","系統電元大5B購03"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.18","499","5,000,000","0.18","0.49","0.01"],["704321","勤凱元大61購02"," ---","--- ","---","---","---","1.92","0","0","0","0.00","0","2.85","1","5,000,000","2.83","3.23","2.43"],["704322","聖暉*元大61購01","1.08","-0.03 ","1.06","1.08","1.03","1.05","140,000","146,960","6","0.91","499","0.93","10","5,000,000","1.08","2.17","0.01"],["704325","精測元大5B購01","0.24","+0.09","0.17","0.24","0.17","0.18","71,000","12,840","3","0.14","25","0.24","10","5,000,000","0.24","0.90","0.01"],["704343","世界富邦5C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.01","100","0.11","10","10,000,000","0.10","0.58","0.01"],["704347","世界統一5C購02","0.04","0.00 ","0.04","0.04","0.04","0.04","5,000","200","1","0.03","10","0.04","10","5,000,000","0.04","0.41","0.01"],["704348","合晶統一61購01"," ---","--- ","---","---","---","2.82","0","0","0","2.71","10","2.72","10","5,000,000","2.71","3.36","2.06"],["704349","東捷統一71購02","1.52","-0.17 ","1.61","1.61","1.52","1.57","410,000","644,320","8","1.54","10","1.55","10","5,000,000","1.52","1.82","1.22"],["704350","佶優統一71購03"," ---","--- ","---","---","---","0.33","0","0","0","0.42","100","0.43","10","5,000,000","0.42","0.54","0.30"],["704351","精測統一61購01","0.42","+0.05","0.65","0.65","0.41","0.44","261,000","114,610","20","0.37","10","0.42","9","5,000,000","0.42","0.75","0.09"],["704352","精測統一61購02","0.50","+0.12","0.68","0.68","0.50","0.50","51,000","25,680","2","0.42","10","0.43","10","5,000,000","0.50","0.83","0.17"],["704353","精測統一71購01","1.13","+0.05","1.15","1.24","1.13","1.21","2,650,000","3,196,260","106","1.12","10","1.13","3","5,000,000","1.13","1.46","0.80"],["704361","華容永豐5C購01"," ---","--- ","---","---","---","1.05","0","0","0","0.74","499","0.84","10","5,000,000","0.83","1.67","0.01"],["704368","點序永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.32","0.01"],["704370","世界國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","100","5,000,000","0.01","0.69","0.01"],["704380","宜鼎凱基5B購01"," ---","--- ","---","---","---","1.08","0","0","0","0.82","100","0.92","10","5,000,000","0.92","2.34","0.01"],["704382","精測凱基5B購01","0.12","+0.11","0.12","0.12","0.12","0.12","1,000","120","1","0.12","1","0.14","10","5,000,000","0.12","1.77","0.01"],["704388","中探針元大5B購01"," ---","--- ","---","---","---","4.23","0","0","0","0.00","0","0.00","0","5,000,000","8.15","8.90","7.40"],["704391","世界元大5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.92","0.01"],["704394","系統電元大61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.06","499","0.14","20","5,000,000","0.14","0.35","0.01"],["704400","宜鼎富邦61購01","0.68","+0.09","0.68","0.68","0.68","0.68","13,000","8,840","1","0.56","10","0.59","10","5,000,000","0.68","1.15","0.20"],["704401","信昌電富邦5C購01"," ---","--- ","---","---","---","5.80","0","0","0","5.00","10","5.50","10","2,000,000","5.00","5.95","4.02"],["704403","高鋒統一61購02"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.24","0.01"],["704404","精測統一5C購01","0.50","+0.15","0.45","0.50","0.43","0.47","307,000","144,150","4","0.26","10","0.27","10","5,000,000","0.50","1.16","0.01"],["704421","中美晶元大5C購01","0.73","-0.04 ","0.75","0.75","0.73","0.74","8,000","5,940","2","0.64","3","0.72","10","5,000,000","0.73","1.67","0.01"],["704424","湧德元大61購02"," ---","--- ","---","---","---","0.01","0","0","0","0.02","499","0.12","25","5,000,000","0.03","0.35","0.01"],["704426","精材元大5B購01"," ---","--- ","---","---","---","11.35","0","0","0","12.00","20","0.00","0","5,000,000","12.00","13.90","10.10"],["704427","精材元大61購02"," ---","--- ","---","---","---","10.50","0","0","0","11.70","30","0.00","0","5,000,000","11.70","13.70","9.65"],["704481","中探針元大61購01"," ---","--- ","---","---","---","5.77","0","0","0","0.00","0","6.00","7","5,000,000","5.60","6.10","5.10"],["704482","元太元大61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","499","0.15","40","5,000,000","0.12","0.77","0.01"],["704491","湧德元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.72","0.01"],["704492","鈊象元大5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.14","499","0.15","10","5,000,000","0.14","1.79","0.01"],["704495","精材元大5B購02","10.80","-0.50 ","10.80","10.80","10.80","10.80","1,000","10,800","1","11.40","30","12.00","1","5,000,000","10.80","12.70","8.85"],["704496","精材元大61購03","8.30","-0.50 ","8.30","8.30","8.30","8.30","2,000","16,600","1","8.80","25","0.00","0","5,000,000","8.30","9.85","6.75"],["704506","系統電永豐5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.09","0.01"],["704507","亞電永豐5B購01","0.12","-0.09 ","0.12","0.12","0.12","0.12","20,000","2,400","1","0.11","10","1.25","1","5,000,000","0.12","1.16","0.01"],["704532","大中統一5C購01"," ---","--- ","---","---","---","0.86","0","0","0","0.70","10","0.71","10","5,000,000","0.70","1.16","0.24"],["704533","大中統一71購01"," ---","--- ","---","---","---","0.82","0","0","0","1.03","98","1.04","10","5,000,000","1.03","1.23","0.83"],["704534","台半統一5C購04","0.44","+0.09","0.44","0.44","0.44","0.44","1,000","440","1","0.43","10","0.44","9","5,000,000","0.44","0.86","0.02"],["704535","台燿統一66購01"," ---","--- ","---","---","---","6.50","0","0","0","0.00","0","0.00","0","5,000,000","3.13","3.70","2.55"],["704536","尼克森統一5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.32","0.01"],["704537","巨漢統一5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.15","10","0.00","0","5,000,000","0.36","0.63","0.09"],["704538","合晶統一61購02","2.24","-0.14 ","2.24","2.24","2.24","2.24","4,000","8,960","1","2.16","10","2.26","10","5,000,000","2.24","2.83","1.65"],["704539","竹陞統一64購01"," ---","--- ","---","---","---","0.65","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.59","0.15"],["704540","宏捷科統一61購03"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.30","0.01"],["704541","系統電統一64購01"," ---","--- ","---","---","---","0.57","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.38","0.01"],["704542","宜鼎統一5B購01"," ---","--- ","---","---","---","0.76","0","0","0","0.65","10","0.66","10","5,000,000","0.65","1.12","0.17"],["704543","宜鼎統一66購01","0.53","+0.01","0.53","0.53","0.53","0.53","10,000","5,300","1","0.53","5","0.68","5","5,000,000","0.53","0.81","0.25"],["704544","宜鼎統一71購02","0.72","+0.01","0.76","0.76","0.72","0.73","208,000","151,800","5","0.71","10","0.72","3","5,000,000","0.72","0.91","0.53"],["704545","東捷統一64購01"," ---","--- ","---","---","---","2.39","0","0","0","1.62","10","1.63","10","5,000,000","1.62","2.04","1.20"],["704546","長科*統一71購01","0.60","+0.03","0.60","0.61","0.60","0.60","109,000","65,700","4","0.57","10","0.58","10","5,000,000","0.60","0.76","0.44"],["704547","佶優統一61購02"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.20","0.01"],["704548","昱展統一61購01","0.12","-0.01 ","0.12","0.12","0.12","0.12","2,000","240","1","0.00","0","0.11","7","5,000,000","0.12","0.17","0.07"],["704549","茂迪統一5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.26","0.01"],["704550","能率亞統一61購02","0.13","0.00 ","0.13","0.13","0.13","0.13","10,000","1,300","1","0.11","10","0.12","10","5,000,000","0.13","0.28","0.01"],["704551","能率亞統一71購01"," ---","--- ","---","---","---","0.48","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.45","0.25"],["704552","順達統一63購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.42","0.01"],["704553","雍智統一71購01"," ---","--- ","---","---","---","4.20","0","0","0","3.90","10","4.30","1","5,000,000","4.16","4.54","3.78"],["704560","系統電凱基5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.01","100","5,000,000","0.01","0.70","0.01"],["704567","萬泰科永豐5B購01"," ---","--- ","---","---","---","1.55","0","0","0","0.39","499","0.00","0","5,000,000","0.39","3.30","0.01"],["704578","元太元大61購02"," ---","--- ","---","---","---","0.11","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.63","0.01"],["704590","能率亞統一63購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.36","0.02"],["704591","能率亞統一71購02","0.45","-0.03 ","0.45","0.45","0.45","0.45","100,000","45,000","1","0.42","100","0.43","10","5,000,000","0.45","0.59","0.31"],["704592","能率統一71購01"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.37","0.17"],["704605","系統電凱基5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.11","10","5,000,000","0.03","0.45","0.01"],["704620","博智群益5B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.00","0","0.00","0","5,000,000","0.69","1.83","0.01"],["704628","中光電統一61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.05","1","5,000,000","0.02","0.16","0.01"],["704629","智通*統一61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.33","0.01"],["704638","廣運永豐61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.42","0.01"],["704650","聖暉*凱基5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.61","100","0.71","10","5,000,000","0.71","1.80","0.01"],["704665","鈊象元大5C購01","0.34","+0.13","0.25","0.34","0.25","0.27","202,000","54,650","4","0.31","499","0.32","10","5,000,000","0.34","1.99","0.01"],["704668","穩得元大5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.33","0.01"],["704712","精材元大61購04"," ---","--- ","---","---","---","5.85","0","0","0","6.00","50","6.55","1","5,000,000","6.00","7.20","4.77"],["704766","精材元大61購05"," ---","--- ","---","---","---","7.15","0","0","0","7.65","25","8.25","1","5,000,000","7.65","9.05","6.25"],["704773","大樹群益62購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","174","5,000,000","0.03","0.55","0.01"],["704775","博智群益62購01","0.83","+0.22","0.83","0.83","0.83","0.83","10,000","8,300","1","0.62","16","0.00","0","5,000,000","0.83","1.69","0.01"],["704781","點序群益62購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.04","10","5,000,000","0.04","0.28","0.01"],["704831","信驊國票5C購01","1.02","+0.03","1.22","1.41","0.94","1.12","629,000","706,120","12","0.93","25","1.39","3","5,000,000","1.02","2.22","0.01"],["704881","譜瑞兆豐62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.74","0.01"],["704895","世界統一62購01","0.16","+0.01","0.16","0.16","0.16","0.16","1,000","160","1","0.15","10","0.16","10","5,000,000","0.16","0.43","0.01"],["704896","台星科統一62購01","0.43","+0.07","0.39","0.48","0.39","0.41","274,000","112,340","11","0.40","10","0.41","10","5,000,000","0.43","0.71","0.15"],["704897","台燿統一62購01","1.99","+0.24","1.99","1.99","1.99","1.99","1,000","1,990","1","1.74","10","1.75","10","5,000,000","1.99","2.56","1.41"],["704898","光頡統一5C購02"," ---","--- ","---","---","---","2.71","0","0","0","2.83","10","2.84","10","5,000,000","2.83","3.43","2.23"],["704899","長科*統一61購01"," ---","--- ","---","---","---","0.85","0","0","0","0.00","0","1.31","1","5,000,000","0.94","1.32","0.56"],["704900","茂達統一62購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.32","0.01"],["704901","茂達統一62購02"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.33","0.01"],["704902","訊聯統一72購01"," ---","--- ","---","---","---","0.28","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.23","0.15"],["704903","智通*統一68購01"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.39","0.07"],["704904","新復興統一72購01","0.18","+0.04","0.15","0.18","0.15","0.17","4,000","660","4","0.13","10","0.14","10","5,000,000","0.18","0.25","0.11"],["704905","穩懋統一72購01"," ---","--- ","---","---","---","2.87","0","0","0","3.01","10","0.00","0","5,000,000","3.01","3.45","2.57"],["704906","穩懋統一72購02"," ---","--- ","---","---","---","1.84","0","0","0","2.57","10","0.00","0","5,000,000","2.57","3.01","2.13"],["704907","鑫聯統一62購01","0.33","0.00 ","0.33","0.33","0.33","0.33","20,000","6,600","1","0.33","10","0.34","10","5,000,000","0.33","0.54","0.12"],["704925","系統電元大62購01"," ---","--- ","---","---","---","0.15","0","0","0","0.11","499","0.21","10","5,000,000","0.16","0.36","0.01"],["704937","茂迪富邦61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.03","170","10,000,000","0.03","0.31","0.01"],["704944","印能統一65購01","1.63","+0.10","1.63","1.63","1.63","1.63","1,000","1,630","1","0.00","0","1.60","10","5,000,000","1.63","1.81","1.45"],["704945","良維統一5C購01"," ---","--- ","---","---","---","0.80","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.65","0.01"],["704946","閎康統一72購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.37","10","5,000,000","0.34","0.47","0.21"],["704947","順達統一65購01","0.15","+0.02","0.20","0.20","0.15","0.18","70,000","12,500","3","0.13","20","0.00","0","5,000,000","0.15","0.35","0.01"],["704948","雙鴻統一5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.74","0.01"],["704949","雙鴻統一65購01"," ---","--- ","---","---","---","0.80","0","0","0","0.41","10","0.95","10","5,000,000","0.62","0.95","0.29"],["704950","耀勝統一5C購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.12","0.01"],["704951","鑫科統一72購01"," ---","--- ","---","---","---","0.50","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.54","0.26"],["704952","鑫聯統一72購01"," ---","--- ","---","---","---","0.66","0","0","0","0.64","100","0.65","10","5,000,000","0.64","0.83","0.45"],["704953","鑫聯統一72購02"," ---","--- ","---","---","---","0.53","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.68","0.38"],["704954","系微兆豐62購01","1.01","+0.19","1.01","1.01","1.01","1.01","15,000","15,150","1","1.14","10","1.48","1","5,000,000","1.01","1.80","0.22"],["704958","中探針群益5C購01"," ---","--- ","---","---","---","3.94","0","0","0","3.16","10","3.26","10","5,000,000","3.26","4.51","2.01"],["704998","雙鴻元大61購02"," ---","--- ","---","---","---","0.52","0","0","0","0.01","499","0.00","0","5,000,000","0.48","1.03","0.01"],["705002","世界富邦5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.08","10","0.13","10","5,000,000","0.13","0.54","0.01"],["705003","世界統一72購01","0.49","-0.04 ","0.51","0.51","0.49","0.51","28,000","14,150","3","0.48","10","0.49","10","5,000,000","0.49","0.65","0.33"],["705004","宏觀統一62購01","0.04","-0.01 ","0.04","0.04","0.04","0.04","1,000","40","1","0.04","10","0.09","10","5,000,000","0.04","0.16","0.01"],["705005","茂迪統一72購01","0.27","-0.03 ","0.27","0.27","0.27","0.27","10,000","2,700","1","0.27","10","0.28","10","5,000,000","0.27","0.38","0.16"],["705006","茂達統一61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.36","0.01"],["705007","智通*統一62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.38","0.01"],["705008","湧德統一61購03"," ---","--- ","---","---","---","0.03","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.34","0.01"],["705009","穩懋統一72購03"," ---","--- ","---","---","---","2.78","0","0","0","3.13","10","0.00","0","5,000,000","3.13","3.63","2.63"],["705010","穩懋統一72購04","2.60","+0.45","2.60","2.60","2.60","2.60","25,000","65,000","3","2.19","4","0.00","0","5,000,000","2.60","3.10","2.10"],["705011","鑫聯統一61購01","0.13","0.00 ","0.13","0.13","0.13","0.13","1,000","130","1","0.12","10","0.13","10","5,000,000","0.13","0.44","0.01"],["705012","台燿永豐5C購01"," ---","--- ","---","---","---","7.00","0","0","0","6.95","499","7.45","10","5,000,000","7.00","9.00","4.97"],["705013","台燿永豐61購01"," ---","--- ","---","---","---","20.60","0","0","0","3.06","3","0.00","0","5,000,000","4.49","6.60","2.36"],["705023","雙鴻凱基5C購01"," ---","--- ","---","---","---","1.12","0","0","0","0.59","100","0.69","10","5,000,000","0.69","1.46","0.01"],["705038","宏觀國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.02","5","5,000,000","0.02","0.48","0.01"],["705063","穩懋元大61購02","3.27","-0.71 ","3.27","3.27","3.27","3.27","4,000","13,080","1","3.27","75","4.74","3","5,000,000","3.27","4.11","2.43"],["705084","精測群益62購03","0.32","+0.03","0.30","0.38","0.28","0.32","2,826,000","892,340","26","0.30","3","0.36","30","5,000,000","0.32","1.31","0.01"],["705087","世界富邦5C購03"," ---","--- ","---","---","---","0.39","0","0","0","0.31","10","0.34","10","10,000,000","0.34","0.75","0.01"],["705089","新應材富邦63購01"," ---","--- ","---","---","---","0.02","0","0","0","0.06","10","0.12","28","5,000,000","0.06","0.34","0.01"],["705091","正淩統一62購01","0.07","+0.01","0.07","0.07","0.07","0.07","1,000","70","1","0.07","10","0.08","10","5,000,000","0.07","0.32","0.01"],["705092","正淩統一65購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.28","0.06"],["705093","宏觀統一72購01","0.22","+0.03","0.22","0.22","0.22","0.22","9,000","1,980","1","0.21","10","0.22","10","5,000,000","0.22","0.32","0.12"],["705094","宜特統一62購01","0.14","+0.02","0.14","0.14","0.14","0.14","4,000","560","1","0.12","10","0.13","10","5,000,000","0.14","0.37","0.01"],["705095","新復興統一62購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.06","90","5,000,000","0.02","0.15","0.01"],["705096","精測統一62購01","0.11","+0.04","0.10","0.12","0.10","0.11","306,000","32,600","12","0.08","20","0.09","10","5,000,000","0.11","0.44","0.01"],["705097","精測統一64購02"," ---","--- ","---","---","---","0.58","0","0","0","0.18","55","0.68","3","5,000,000","0.45","0.78","0.12"],["705098","精測統一72購01","1.12","+0.24","1.12","1.12","1.12","1.12","1,000","1,120","1","0.59","16","1.13","1","5,000,000","1.12","1.45","0.79"],["705099","雙鴻統一62購03","0.23","-0.07 ","0.25","0.31","0.23","0.27","737,000","195,370","13","0.24","29","0.27","10","5,000,000","0.23","0.56","0.01"],["705100","鑫科統一62購01","0.09","+0.02","0.09","0.09","0.09","0.09","20,000","1,800","1","0.08","10","0.09","10","5,000,000","0.09","0.29","0.01"],["705111","系統電永豐61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.23","10","5,000,000","0.13","0.98","0.01"],["705114","新應材永豐61購01","0.13","+0.02","0.13","0.13","0.13","0.13","130,000","16,900","1","0.13","10","0.14","10","5,000,000","0.13","2.29","0.01"],["705126","大中統一62購01"," ---","--- ","---","---","---","0.77","0","0","0","0.69","10","0.79","10","5,000,000","0.74","0.98","0.50"],["705127","宏觀統一72購02"," ---","--- ","---","---","---","0.29","0","0","0","0.31","100","0.32","10","5,000,000","0.31","0.42","0.20"],["705128","良維統一72購01","0.71","+0.06","0.71","0.71","0.71","0.71","382,000","271,220","5","0.65","10","0.66","10","5,000,000","0.71","0.90","0.52"],["705129","宜特統一72購01"," ---","--- ","---","---","---","0.44","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.57","0.31"],["705130","長科*統一72購01","0.95","0.00 ","0.97","0.97","0.95","0.96","113,000","108,910","6","0.94","100","0.95","10","5,000,000","0.95","1.17","0.73"],["705131","茂迪統一61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.19","0.01"],["705132","茂迪統一72購02"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.42","0.20"],["705133","博智統一62購01","0.60","+0.17","0.60","0.60","0.55","0.58","133,000","77,700","3","0.60","10","0.00","0","5,000,000","0.60","0.96","0.24"],["705134","博智統一62購02","0.54","+0.14","0.55","0.55","0.54","0.54","227,000","123,580","2","0.55","10","0.00","0","5,000,000","0.54","0.90","0.18"],["705135","穩懋統一72購05"," ---","--- ","---","---","---","2.17","0","0","0","2.65","10","0.00","0","5,000,000","2.65","3.09","2.21"],["705136","鏵友益統一72購01"," ---","--- ","---","---","---","0.88","0","0","0","0.83","100","0.84","10","5,000,000","0.83","1.00","0.66"],["705138","良維中信5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.19","10","0.00","0","5,000,000","0.28","0.83","0.01"],["705161","雙鴻元大61購03","0.27","-0.36 ","0.27","0.27","0.27","0.27","80,000","21,600","1","0.28","10","0.00","0","5,000,000","0.27","1.26","0.01"],["705169","正淩凱基5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.83","0.01"],["705171","系統電凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.10","10","0.20","10","5,000,000","0.20","1.00","0.01"],["705179","雙鴻凱基5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.13","100","0.23","10","5,000,000","0.23","1.33","0.01"],["705188","元太統一62購01","0.08","+0.02","0.11","0.11","0.08","0.08","45,000","3,630","3","0.07","10","0.08","60","5,000,000","0.08","0.35","0.01"],["705190","弘塑統一72購01","0.63","-0.04 ","0.67","0.67","0.63","0.66","234,000","154,720","11","0.64","10","0.65","10","5,000,000","0.63","0.80","0.46"],["705191","正淩統一72購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.48","0.26"],["705192","沛亨統一72購01","0.93","+0.02","0.93","0.93","0.93","0.93","3,000","2,790","1","0.96","100","0.97","10","5,000,000","0.93","1.14","0.72"],["705193","宜鼎統一72購01","0.72","-0.06 ","0.77","0.77","0.72","0.73","67,000","49,070","5","0.71","10","0.72","10","5,000,000","0.72","0.91","0.53"],["705194","崴寶統一64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.43","10","0.45","10","5,000,000","0.45","0.57","0.33"],["705195","崴寶統一72購01","0.66","-0.06 ","0.67","0.67","0.66","0.67","2,000","1,330","2","0.68","100","0.69","10","5,000,000","0.66","0.83","0.49"],["705196","雙鴻統一72購01","0.66","-0.03 ","0.72","0.76","0.66","0.71","178,000","127,090","19","0.66","10","0.67","10","5,000,000","0.66","0.88","0.44"],["705197","鑫聯統一65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.52","0.04"],["705212","雙鴻元大5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.28","2","5,000,000","0.28","0.94","0.01"],["705213","雙鴻元大61購04"," ---","--- ","---","---","---","0.53","0","0","0","0.01","499","0.46","1","5,000,000","0.46","1.12","0.01"],["705214","神盾永豐5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.34","0.01"],["705215","崴寶永豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.66","0.01"],["705216","雙鴻永豐61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.19","10","0.29","10","5,000,000","0.29","1.39","0.01"],["705235","力旺凱基5B購01","1.45","+0.77","1.45","1.45","1.45","1.45","60,000","87,000","2","1.06","100","1.16","10","5,000,000","1.45","3.06","0.01"],["705238","穩懋凱基61購01","4.25","+0.87","4.20","4.25","4.20","4.23","10,000","42,250","2","4.15","100","4.30","5","5,000,000","4.25","5.35","3.13"],["705243","萬潤永豐62購01","15.60","+1.20","15.60","15.60","15.60","15.60","2,000","31,200","1","14.10","499","14.60","10","5,000,000","15.60","18.30","12.80"],["705257","力旺統一65購01","0.62","+0.08","0.60","0.70","0.60","0.64","385,000","245,710","20","0.63","10","0.64","10","5,000,000","0.62","0.85","0.39"],["705258","力旺統一72購01","0.88","+0.15","0.95","0.95","0.83","0.90","183,000","164,250","24","0.86","2","0.90","5","5,000,000","0.88","1.11","0.65"],["705259","凡甲統一72購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.44","0.20"],["705260","凡甲統一72購02"," ---","--- ","---","---","---","0.41","0","0","0","0.42","100","0.43","10","5,000,000","0.42","0.54","0.30"],["705261","元太統一62購02","0.14","0.00 ","0.13","0.14","0.13","0.14","26,000","3,540","3","0.14","4","0.15","106","5,000,000","0.14","0.31","0.01"],["705262","元太統一72購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.30","10","5,000,000","0.28","0.39","0.17"],["705263","弘塑統一72購02"," ---","--- ","---","---","---","1.18","0","0","0","0.00","0","0.00","0","5,000,000","0.98","1.15","0.81"],["705264","正淩統一72購02"," ---","--- ","---","---","---","0.31","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.38","0.18"],["705265","沛亨統一72購02"," ---","--- ","---","---","---","0.74","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.86","0.50"],["705266","博智統一72購01","0.91","+0.06","0.90","0.91","0.90","0.91","20,000","18,100","2","0.89","10","0.93","10","5,000,000","0.91","1.13","0.69"],["705267","閎康統一72購02","0.43","-0.04 ","0.44","0.45","0.43","0.44","2,204,000","969,740","8","0.43","10","0.44","10","5,000,000","0.43","0.60","0.26"],["705268","雙鴻統一62購04"," ---","--- ","---","---","---","0.31","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.58","0.01"],["705269","穩懋統一65購02","2.44","+0.41","2.53","2.54","2.36","2.46","25,000","61,610","5","2.36","10","2.54","20","5,000,000","2.44","3.00","1.88"],["705279","良維群益5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.02","45","0.00","0","5,000,000","0.28","0.86","0.01"],["705289","鈊象元大5C購02"," ---","--- ","---","---","---","1.40","0","0","0","1.30","499","1.33","10","5,000,000","1.30","2.72","0.01"],["705292","宏觀凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.52","0.01"],["705300","鈊象凱基61購01","1.50","+0.46","1.49","1.52","1.49","1.50","226,000","338,970","3","1.53","10","1.62","1","5,000,000","1.50","5.20","0.01"],["705304","台燿富邦5C購02"," ---","--- ","---","---","---","7.60","0","0","0","0.00","0","0.00","0","5,000,000","5.50","6.15","4.83"],["705307","富喬富邦5B購01","0.80","+0.13","0.84","0.84","0.80","0.82","60,000","49,300","3","0.68","10","1.38","1","5,000,000","0.80","1.54","0.06"],["705308","亞泰統一64購01"," ---","--- ","---","---","---","3.07","0","0","0","0.00","0","0.00","0","5,000,000","3.00","3.29","2.71"],["705309","亞泰統一72購01"," ---","--- ","---","---","---","1.53","0","0","0","1.38","10","1.48","10","5,000,000","1.48","1.73","1.23"],["705310","博智統一72購02","0.63","+0.07","0.63","0.64","0.63","0.63","213,000","134,220","4","0.63","10","0.64","7","5,000,000","0.63","0.79","0.47"],["705311","富喬統一62購01","0.78","+0.07","0.85","0.85","0.78","0.82","5,000","4,110","2","0.78","10","0.79","10","5,000,000","0.78","1.14","0.42"],["705312","富喬統一62購02","0.77","+0.08","0.77","0.80","0.74","0.77","324,000","250,660","20","0.74","2","0.77","10","5,000,000","0.77","1.13","0.41"],["705313","精材統一65購01","4.75","+0.24","4.75","4.75","4.75","4.75","19,000","90,250","1","4.75","10","5.00","1","5,000,000","4.75","5.50","3.98"],["705314","精材統一72購01","2.78","+0.36","2.40","2.78","2.40","2.63","110,000","289,140","8","2.75","1","2.78","38","5,000,000","2.78","3.18","2.37"],["705315","鑫科統一72購02"," ---","--- ","---","---","---","0.42","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.39","0.21"],["705331","富喬元大5B購02","0.53","-0.11 ","0.56","0.56","0.53","0.56","43,000","23,870","4","0.46","499","0.65","5","5,000,000","0.53","1.11","0.01"],["705333","鈊象元大5C購03","0.75","+0.09","0.74","0.75","0.74","0.74","70,000","52,100","7","0.96","499","0.98","10","5,000,000","0.75","2.80","0.01"],["705337","穩懋元大61購04"," ---","--- ","---","---","---","3.09","0","0","0","2.97","75","3.70","6","5,000,000","3.09","3.76","2.42"],["705343","弘塑永豐5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.19","499","0.29","10","5,000,000","0.29","1.14","0.01"],["705347","富喬永豐61購01"," ---","--- ","---","---","---","1.06","0","0","0","1.16","10","1.26","10","5,000,000","1.16","1.74","0.58"],["705348","富喬永豐65購01","1.46","+0.06","1.52","1.53","1.42","1.49","78,000","116,410","9","1.43","10","1.53","7","5,000,000","1.46","1.95","0.97"],["705349","雙鴻永豐5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.01","10","0.11","10","5,000,000","0.11","1.10","0.01"],["705357","穩懋凱基61購02"," ---","--- ","---","---","---","8.35","0","0","0","8.80","50","0.00","0","5,000,000","8.80","11.00","6.60"],["705360","中美晶元大5B購01"," ---","--- ","---","---","---","4.08","0","0","0","0.00","0","0.00","0","5,000,000","3.38","3.95","2.81"],["705365","雙鴻元大5B購02"," ---","--- ","---","---","---","1.06","0","0","0","0.00","0","0.00","0","5,000,000","0.52","1.18","0.01"],["705366","雙鴻元大5C購02","0.32","-0.03 ","0.31","0.32","0.31","0.31","155,000","48,800","2","0.01","499","0.92","4","5,000,000","0.32","0.87","0.01"],["705370","穩懋元大61購05","1.91","-0.19 ","1.91","1.91","1.91","1.91","1,000","1,910","1","1.91","125","2.50","1","5,000,000","1.91","2.47","1.35"],["705372","力致統一64購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","50","0.20","106","5,000,000","0.17","0.34","0.01"],["705373","凡甲統一61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.28","0.01"],["705374","元太統一72購02","0.27","+0.01","0.27","0.27","0.27","0.27","12,000","3,240","1","0.26","10","0.27","10","5,000,000","0.27","0.44","0.10"],["705375","台燿統一62購02"," ---","--- ","---","---","---","2.08","0","0","0","1.73","10","1.74","10","5,000,000","1.73","2.30","1.15"],["705376","正基統一64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.13","10","0.15","10","5,000,000","0.14","0.26","0.02"],["705377","兆利統一64購01","0.11","-0.01 ","0.11","0.11","0.11","0.11","7,000","770","1","0.09","10","0.11","10","5,000,000","0.11","0.24","0.01"],["705378","宏捷科統一61購04"," ---","--- ","---","---","---","0.12","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.32","0.01"],["705379","沛亨統一68購01","0.50","-0.07 ","0.53","0.53","0.50","0.52","142,000","73,760","3","0.50","10","0.51","10","5,000,000","0.50","0.68","0.32"],["705380","系統電統一5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.28","0.01"],["705381","系微統一64購01","0.47","+0.14","0.34","0.47","0.34","0.36","7,000","2,510","2","0.35","10","0.47","4","5,000,000","0.47","0.65","0.29"],["705382","亞泰統一72購02","1.78","-0.19 ","1.78","1.78","1.78","1.78","2,000","3,560","2","1.80","56","1.81","10","5,000,000","1.78","2.10","1.46"],["705383","宜特統一65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.41","0.01"],["705384","東捷統一72購01"," ---","--- ","---","---","---","1.66","0","0","0","2.09","10","2.10","10","5,000,000","2.09","2.45","1.73"],["705385","前鼎統一72購01"," ---","--- ","---","---","---","1.24","0","0","0","1.25","10","1.30","10","5,000,000","1.25","1.47","1.03"],["705386","茂達統一72購01","0.46","+0.02","0.46","0.46","0.46","0.46","23,000","10,580","1","0.45","10","0.46","10","5,000,000","0.46","0.61","0.31"],["705387","原相統一64購01"," ---","--- ","---","---","---","0.23","0","0","0","0.24","10","0.26","10","5,000,000","0.24","0.40","0.08"],["705388","能率統一72購01"," ---","--- ","---","---","---","0.31","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.36","0.16"],["705389","富強鑫統一72購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.56","0.32"],["705390","新漢統一64購02","0.09","-0.01 ","0.09","0.09","0.09","0.09","149,000","13,410","2","0.09","10","0.11","10","5,000,000","0.09","0.20","0.01"],["705391","新漢統一72購01","0.26","+0.02","0.26","0.26","0.26","0.26","150,000","39,000","2","0.24","10","0.25","10","5,000,000","0.26","0.36","0.16"],["705392","萬潤統一62購01"," ---","--- ","---","---","---","5.20","0","0","0","2.55","10","2.56","10","5,000,000","2.55","3.19","1.89"],["705393","鈺太統一64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.28","0.02"],["705394","精材統一5C購02"," ---","--- ","---","---","---","3.87","0","0","0","3.01","3","0.00","0","5,000,000","3.80","4.71","2.88"],["705395","聚和統一64購01","0.41","-0.12 ","0.41","0.45","0.41","0.42","11,000","4,590","3","0.37","10","0.40","10","5,000,000","0.41","0.60","0.22"],["705396","廣明統一72購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.16","0.04"],["705397","穩得統一72購01"," ---","--- ","---","---","---","0.48","0","0","0","0.43","100","0.44","10","5,000,000","0.43","0.56","0.30"],["705398","穩懋統一61購06","3.02","+0.61","3.02","3.02","3.02","3.02","2,000","6,040","2","3.00","10","0.00","0","5,000,000","3.02","3.69","2.35"],["705399","穩懋統一62購01","1.95","+0.46","2.00","2.00","1.87","1.93","12,000","23,120","6","1.91","5","2.00","7","5,000,000","1.95","2.51","1.39"],["705400","穩懋統一62購02","3.10","+0.67","3.02","3.10","3.02","3.08","7,000","21,540","3","3.02","10","3.12","1","5,000,000","3.10","3.88","2.32"],["705401","穩懋統一62購03"," ---","--- ","---","---","---","3.03","0","0","0","0.00","0","2.98","1","5,000,000","2.98","3.54","2.42"],["705402","耀勝統一64購01","0.03","-0.07 ","0.03","0.03","0.03","0.03","2,000","60","1","0.03","10","0.09","10","5,000,000","0.03","0.11","0.01"],["705403","耀勝統一72購01","0.11","0.00 ","0.11","0.11","0.11","0.11","1,000","110","1","0.10","10","0.11","10","5,000,000","0.11","0.17","0.05"],["705404","鑫科統一72購03"," ---","--- ","---","---","---","0.26","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.36","0.16"],["705410","沛亨永豐5B購01"," ---","--- ","---","---","---","0.32","0","0","0","0.03","10","0.05","10","5,000,000","0.05","0.50","0.01"],["705433","中美晶凱基5C購01"," ---","--- ","---","---","---","2.87","0","0","0","2.68","100","2.78","10","5,000,000","2.68","3.65","1.71"],["705437","弘塑凱基5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.14","100","0.24","10","5,000,000","0.23","1.93","0.01"],["705444","良維國票62購01","0.36","-0.17 ","0.42","0.46","0.36","0.40","195,000","78,930","11","0.36","25","0.37","10","5,000,000","0.36","1.32","0.01"],["705446","信驊國票62購01","2.01","+0.32","1.82","2.01","1.82","1.93","5,000","9,640","5","1.70","1","2.01","1","5,000,000","2.01","3.21","0.81"],["705461","湧德群益61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","499","0.14","10","5,000,000","0.05","0.56","0.01"],["705475","雙鴻元大5C購03"," ---","--- ","---","---","---","1.87","0","0","0","0.00","0","0.00","0","5,000,000","0.55","1.21","0.01"],["705476","雙鴻元大61購05"," ---","--- ","---","---","---","0.60","0","0","0","0.06","166","0.00","0","5,000,000","0.63","1.18","0.08"],["705477","台特化統一63購02","0.06","+0.02","0.06","0.06","0.06","0.06","316,000","18,960","3","0.03","10","0.04","10","5,000,000","0.06","0.23","0.01"],["705478","台特化統一73購01","0.29","-0.02 ","0.31","0.31","0.29","0.30","80,000","23,870","6","0.28","10","0.29","10","5,000,000","0.29","0.41","0.17"],["705479","良維統一61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.50","0.01"],["705480","良維統一63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.46","0.01"],["705481","亞泰統一62購01"," ---","--- ","---","---","---","8.25","0","0","0","0.00","0","8.00","1","5,000,000","8.00","8.50","7.50"],["705483","新應材統一62購02"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.25","0.01"],["705484","萬潤統一62購02"," ---","--- ","---","---","---","9.05","0","0","0","3.44","10","3.45","10","5,000,000","3.44","4.17","2.68"],["705485","萬潤統一73購01","2.77","+0.22","2.77","2.77","2.77","2.77","10,000","27,700","2","2.59","10","2.60","10","5,000,000","2.77","3.23","2.30"],["705486","德微統一63購01","0.88","+0.06","0.87","0.88","0.87","0.88","51,000","44,870","2","0.83","10","0.84","10","5,000,000","0.88","1.23","0.53"],["705487","穩懋統一66購01","1.66","+0.33","1.36","1.78","1.36","1.70","102,000","173,520","14","1.66","10","1.72","140","5,000,000","1.66","2.16","1.16"],["705488","穩懋統一73購01"," ---","--- ","---","---","---","1.63","0","0","0","2.11","10","0.00","0","5,000,000","2.11","2.50","1.72"],["705489","穩懋統一73購02","2.04","+0.35","2.00","2.04","1.97","2.01","54,000","108,350","13","1.97","10","2.04","5","5,000,000","2.04","2.43","1.65"],["705504","雙鴻永豐5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.27","499","0.37","10","5,000,000","0.37","1.25","0.01"],["705519","均華兆豐63購01","1.02","+0.18","1.02","1.02","1.02","1.02","27,000","27,540","2","0.82","10","0.91","10","5,000,000","1.02","1.74","0.30"],["705520","宜鼎兆豐63購01","1.22","-0.07 ","1.19","1.22","1.19","1.21","9,000","10,860","2","1.09","10","1.18","10","5,000,000","1.22","1.98","0.46"],["705548","雙鴻元大61購06"," ---","--- ","---","---","---","0.20","0","0","0","0.08","499","0.30","1","5,000,000","0.20","0.64","0.01"],["705553","穩懋元大5C購04","1.23","+0.12","1.19","1.23","1.18","1.19","25,000","29,710","4","1.19","1","1.23","5","5,000,000","1.23","1.84","0.62"],["705554","宜鼎富邦5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.29","10","0.40","1","5,000,000","0.38","0.66","0.10"],["705555","中探針永豐5C購01","1.37","+0.38","1.12","1.38","1.12","1.29","3,000","3,870","3","0.55","1","1.35","1","5,000,000","1.37","1.87","0.87"],["705557","茂迪永豐5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.07","30","5,000,000","0.03","0.43","0.01"],["705558","神盾永豐5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.27","0.01"],["705560","萬潤永豐5C購01"," ---","--- ","---","---","---","1.88","0","0","0","1.36","10","1.45","10","5,000,000","1.41","1.96","0.84"],["705565","穩懋永豐5C購02","1.58","+0.53","1.60","1.63","1.48","1.56","299,000","466,220","43","1.58","3","1.62","20","5,000,000","1.58","2.42","0.74"],["705566","耀勝永豐5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.28","0.01"],["705570","世界凱基5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.11","10","5,000,000","0.03","1.06","0.01"],["705589","鏵友益永豐5C購01","0.15","-0.09 ","0.16","0.16","0.15","0.16","410,000","65,100","5","0.14","10","0.16","100","5,000,000","0.15","0.61","0.01"],["705590","鑫聯永豐5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.60","0.01"],["705599","雙鴻元大61購07"," ---","--- ","---","---","---","0.28","0","0","0","0.01","499","0.00","0","5,000,000","0.32","0.87","0.01"],["705604","良維國票67購01","0.67","0.00 ","0.76","0.76","0.67","0.71","28,000","20,010","3","0.66","25","0.69","10","5,000,000","0.67","1.44","0.01"],["705606","旺矽國票61購01"," ---","--- ","---","---","---","2.93","0","0","0","3.14","25","3.24","10","5,000,000","3.24","5.10","1.38"],["705610","精材國票5C購01"," ---","--- ","---","---","---","11.69","0","0","0","14.20","25","0.00","0","5,000,000","14.20","17.20","11.20"],["705611","雙鴻國票5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.01","25","0.07","10","5,000,000","0.07","0.73","0.01"],["705644","原相群益5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.08","202","5,000,000","0.08","1.01","0.01"],["705659","印能元大5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","499","0.15","10","5,000,000","0.09","0.45","0.01"],["705665","環球晶元大61購01"," ---","--- ","---","---","---","8.70","0","0","0","0.00","0","10.40","2","5,000,000","9.50","10.70","8.25"],["705666","鑫聯元大61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.05","499","0.15","10","5,000,000","0.12","0.38","0.01"],["705674","環球晶富邦5C購01","0.57","-0.08 ","0.60","0.63","0.57","0.59","61,000","35,990","5","0.52","10","0.53","10","5,000,000","0.57","1.13","0.01"],["705675","雙鴻富邦5C購01","0.14","+0.02","0.14","0.14","0.14","0.14","1,000","140","1","0.06","10","0.10","28","10,000,000","0.14","0.69","0.01"],["705676","雙鴻富邦5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.10","28","5,000,000","0.04","0.59","0.01"],["705677","譜瑞富邦5C購01"," ---","--- ","---","---","---","0.74","0","0","0","0.00","0","0.55","10","10,000,000","0.55","1.07","0.03"],["705702","宏捷科國票62購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","150,000","4,500","1","0.03","25","0.04","10","5,000,000","0.03","0.54","0.01"],["705711","台特化元大5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.07","70","5,000,000","0.05","0.65","0.01"],["705712","台燿元大61購03"," ---","--- ","---","---","---","9.05","0","0","0","0.00","0","0.00","0","5,000,000","14.50","15.90","13.10"],["705718","宜鼎元大5C購04","0.36","0.00 ","0.46","0.46","0.36","0.43","109,000","46,480","6","0.34","25","0.35","10","5,000,000","0.36","1.21","0.01"],["705719","宜鼎元大61購02","0.29","-0.02 ","0.29","0.29","0.29","0.29","12,000","3,480","1","0.26","499","0.27","10","5,000,000","0.29","0.67","0.01"],["705726","雙鴻元大61購08"," ---","--- ","---","---","---","2.52","0","0","0","0.00","0","2.51","1","5,000,000","2.51","3.06","1.96"],["705728","台特化群益62購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","60","0.04","20","5,000,000","0.04","0.47","0.01"],["705737","印能永豐5C購01"," ---","--- ","---","---","---","0.69","0","0","0","0.06","10","0.16","10","5,000,000","0.10","0.82","0.01"],["705739","系統電永豐64購01"," ---","--- ","---","---","---","0.98","0","0","0","0.58","10","0.59","10","5,000,000","0.58","1.33","0.01"],["705755","雙鴻凱基5C購03"," ---","--- ","---","---","---","0.71","0","0","0","0.37","100","0.00","0","5,000,000","1.12","2.22","0.02"],["705758","世界元大5C購01"," ---","--- ","---","---","---","0.63","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.18","0.01"],["705759","台特化元大5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.26","50","5,000,000","0.05","0.73","0.01"],["705770","新應材元大61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.06","5","5,000,000","0.06","0.85","0.01"],["705774","雙鴻元大61購09"," ---","--- ","---","---","---","0.88","0","0","0","0.76","30","1.10","2","5,000,000","0.85","1.29","0.41"],["705783","良維中信61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.09","10","0.11","10","5,000,000","0.11","0.60","0.01"],["705785","新應材永豐63購01"," ---","--- ","---","---","---","0.40","0","0","0","0.20","10","0.70","2","5,000,000","0.40","0.83","0.01"],["705791","宏捷科元富5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","25","0.10","1","5,000,000","0.10","0.52","0.01"],["705800","大綜統一73購01","0.99","-0.09 ","0.99","0.99","0.99","0.99","10,000","9,900","1","0.89","11","0.99","70","5,000,000","0.99","1.17","0.81"],["705801","印能統一62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.70","0.01"],["705802","旺矽統一63購03","1.50","+0.15","1.47","1.50","1.47","1.48","54,000","79,800","5","1.50","1","0.00","0","5,000,000","1.50","1.96","1.04"],["705803","前鼎統一62購01"," ---","--- ","---","---","---","0.92","0","0","0","1.54","10","1.55","10","5,000,000","1.54","2.01","1.07"],["705804","環球晶統一63購01","1.06","-0.06 ","1.16","1.19","1.04","1.09","13,000","14,120","5","1.05","10","1.06","8","5,000,000","1.06","1.43","0.69"],["705805","環球晶統一63購02"," ---","--- ","---","---","---","2.12","0","0","0","1.69","4","2.34","1","5,000,000","2.12","2.56","1.68"],["705806","環球晶統一73購01","1.24","+0.05","1.28","1.31","1.23","1.28","931,000","1,190,250","23","1.21","10","1.22","10","5,000,000","1.24","1.55","0.93"],["705807","環球晶統一73購02","0.97","+0.01","1.01","1.01","0.97","0.99","57,000","56,330","7","0.96","20","0.98","10","5,000,000","0.97","1.22","0.72"],["705812","前鼎國票61購01"," ---","--- ","---","---","---","1.88","0","0","0","2.79","25","2.87","10","5,000,000","2.79","4.01","1.57"],["705819","台星科永豐5C購01"," ---","--- ","---","---","---","2.45","0","0","0","0.25","10","0.35","10","5,000,000","0.27","1.08","0.01"],["705820","宜特永豐5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.03","10","5,000,000","0.01","0.48","0.01"],["705823","前鼎永豐5C購01"," ---","--- ","---","---","---","1.56","0","0","0","1.68","10","1.73","10","5,000,000","1.68","2.55","0.81"],["705824","能率永豐5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.42","0.01"],["705826","順達永豐61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","30","0.27","10","5,000,000","0.22","1.57","0.01"],["705845","信驊元大5C購01"," ---","--- ","---","---","---","12.20","0","0","0","0.00","0","16.10","2","5,000,000","14.50","16.90","12.10"],["705847","新應材元大61購02"," ---","--- ","---","---","---","0.13","0","0","0","0.04","499","0.10","60","5,000,000","0.10","0.74","0.01"],["705853","雙鴻元大61購10","0.64","+0.01","0.64","0.64","0.64","0.64","70,000","44,800","1","0.06","166","0.00","0","5,000,000","0.64","1.19","0.09"],["705854","台特化統一63購03"," ---","--- ","---","---","---","0.23","0","0","0","0.06","10","0.10","10","5,000,000","0.09","0.24","0.01"],["705855","弘塑統一73購01"," ---","--- ","---","---","---","0.85","0","0","0","0.70","6","0.00","0","5,000,000","0.85","1.02","0.68"],["705856","印能統一73購01","0.78","-0.01 ","0.85","0.86","0.78","0.85","48,000","40,580","7","0.77","10","0.78","10","5,000,000","0.78","0.96","0.60"],["705857","沛亨統一73購01"," ---","--- ","---","---","---","0.93","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.69","0.39"],["705858","良維統一73購01","0.25","+0.02","0.25","0.25","0.25","0.25","30,000","7,500","1","0.23","10","0.24","10","5,000,000","0.25","0.34","0.16"],["705859","旺矽統一73購01","2.43","+0.01","2.52","2.60","2.38","2.57","303,000","779,790","19","2.29","10","2.30","10","5,000,000","2.43","2.89","1.97"],["705860","順達統一73購01","0.25","0.00 ","0.25","0.25","0.25","0.25","10,000","2,500","1","0.24","10","0.26","10","5,000,000","0.25","0.35","0.15"],["705861","新應材統一73購01","0.22","0.00 ","0.22","0.23","0.22","0.22","280,000","61,700","7","0.22","31","0.23","10","5,000,000","0.22","0.29","0.15"],["705862","萬泰科統一62購01","0.83","-0.07 ","0.83","0.83","0.83","0.83","2,000","1,660","1","1.07","10","0.00","0","5,000,000","0.83","1.30","0.36"],["705863","德微統一73購01"," ---","--- ","---","---","---","1.17","0","0","0","1.09","10","1.10","10","5,000,000","1.10","1.33","0.87"],["705864","環球晶統一62購01","1.10","+0.16","1.10","1.20","1.10","1.11","38,000","42,140","8","1.00","3","1.10","10","5,000,000","1.10","1.60","0.60"],["705865","穩得統一73購01"," ---","--- ","---","---","---","0.37","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.38","0.18"],["705871","信驊凱基61購02","1.06","+0.01","1.29","2.22","1.06","1.28","9,000","11,530","5","1.06","96","1.16","10","5,000,000","1.06","2.26","0.01"],["705872","信驊凱基61購03"," ---","--- ","---","---","---","6.50","0","0","0","0.00","0","0.00","0","5,000,000","5.55","6.75","4.35"],["705874","鈊象凱基61購02","1.64","+0.26","1.36","1.69","1.36","1.54","85,000","131,200","10","1.66","10","1.76","10","5,000,000","1.64","3.29","0.01"],["705875","新應材凱基61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","100","0.12","10","5,000,000","0.05","0.91","0.01"],["705877","環球晶凱基61購01","1.95","+0.23","1.97","2.01","1.95","1.97","46,000","90,490","6","0.81","12","2.60","5","5,000,000","1.95","3.96","0.01"],["705880","新應材富邦63購02","0.06","-0.10 ","0.03","0.06","0.03","0.04","49,000","2,070","3","0.04","20","0.07","10","5,000,000","0.06","0.42","0.01"],["705896","台特化凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.07","14","5,000,000","0.07","0.93","0.01"],["705903","精材凱基61購02","13.40","+0.10","12.90","13.40","12.90","13.03","32,000","416,800","4","13.60","20","0.00","0","5,000,000","13.40","15.90","10.90"],["705917","雙鴻群益63購01","0.56","-0.09 ","0.63","0.65","0.56","0.63","379,000","238,930","16","0.55","4","0.00","0","5,000,000","0.56","0.78","0.34"],["705926","新應材永豐5C購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","5","5,000,000","0.01","0.29","0.01"],["705927","新應材永豐63購02","0.06","+0.01","0.06","0.06","0.06","0.06","40,000","2,400","4","0.05","10","0.06","10","5,000,000","0.06","0.34","0.01"],["705928","雙鴻永豐63購01","0.60","-0.11 ","0.62","0.62","0.59","0.61","61,000","37,000","3","0.54","10","0.00","0","5,000,000","0.60","1.15","0.05"],["705933","宜鼎國票5C購01","0.53","+0.08","0.59","0.60","0.53","0.59","215,000","127,380","6","0.45","25","0.46","10","5,000,000","0.53","1.86","0.01"],["705940","新應材國票5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","119","5,000,000","0.01","0.65","0.01"],["705944","新應材富邦5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.37","0.01"],["705945","均豪統一73購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.40","0.20"],["705946","宏捷科統一63購01","0.09","+0.01","0.09","0.09","0.09","0.09","10,000","900","1","0.09","13","0.31","1","5,000,000","0.09","0.32","0.01"],["705947","系微統一73購01","0.42","-0.01 ","0.42","0.42","0.42","0.42","25,000","10,500","1","0.46","20","0.00","0","5,000,000","0.42","0.56","0.28"],["705948","良維統一63購02"," ---","--- ","---","---","---","0.19","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.43","0.01"],["705949","良維統一73購02","0.46","+0.01","0.46","0.46","0.46","0.46","30,000","13,800","1","0.42","10","0.43","10","5,000,000","0.46","0.59","0.33"],["705950","宜特統一73購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.42","0.20"],["705951","信紘科統一63購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.21","10","5,000,000","0.21","0.38","0.04"],["705952","前鼎統一73購01","1.21","+0.10","1.21","1.21","1.21","1.21","1,000","1,210","1","1.12","10","1.17","10","5,000,000","1.21","1.42","1.00"],["705953","鉅橡統一73購01"," ---","--- ","---","---","---","0.38","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.40","0.20"],["705954","鈺太統一66購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.20","0.01"],["705969","新應材元大61購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","140","5,000,000","0.01","0.44","0.01"],["705984","博智元大5C購02"," ---","--- ","---","---","---","4.31","0","0","0","0.00","0","0.00","0","5,000,000","5.95","7.05","4.83"],["705993","宜鼎富邦63購01","0.70","+0.06","0.70","0.70","0.70","0.70","50,000","35,000","2","0.62","10","0.63","10","5,000,000","0.70","0.98","0.42"],["705994","蜜望實統一63購01"," ---","--- ","---","---","---","1.84","0","0","0","0.69","10","0.79","10","5,000,000","0.74","0.96","0.52"],["705995","蜜望實統一73購01","0.80","+0.03","0.80","0.80","0.80","0.80","1,000","800","1","0.79","10","0.80","10","5,000,000","0.80","0.99","0.61"],["706004","精材中信61購01","5.60","+0.10","5.60","5.60","5.60","5.60","1,000","5,600","1","5.60","10","6.40","1","5,000,000","5.60","6.60","4.57"],["706010","旺矽凱基5C購01","3.00","+0.48","1.60","3.00","1.60","1.83","6,000","11,000","2","1.60","5","0.00","0","5,000,000","3.00","3.93","2.07"],["706011","博智凱基5C購01"," ---","--- ","---","---","---","1.04","0","0","0","1.16","100","0.00","0","5,000,000","1.16","2.58","0.01"],["706017","宜鼎中信61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.13","10","0.23","10","5,000,000","0.17","0.55","0.01"],["706018","弘塑永豐63購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","10","0.41","10","5,000,000","0.40","1.08","0.01"],["706020","旺矽永豐61購01","2.07","+0.21","2.11","2.12","2.07","2.11","26,000","54,880","4","1.98","6","0.00","0","5,000,000","2.07","3.00","1.14"],["706027","大中統一73購01"," ---","--- ","---","---","---","0.75","0","0","0","0.73","10","0.74","10","5,000,000","0.73","0.91","0.55"],["706028","台特化統一66購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.26","0.01"],["706029","台特化統一68購01"," ---","--- ","---","---","---","0.37","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.39","0.05"],["706030","均華統一62購01"," ---","--- ","---","---","---","0.25","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.39","0.01"],["706031","均華統一63購03"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.38","0.01"],["706032","均華統一73購01","0.69","+0.01","0.69","0.69","0.69","0.69","1,000","690","1","0.00","0","0.62","21","5,000,000","0.69","0.77","0.61"],["706033","均豪統一63購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.41","0.01"],["706034","宜鼎統一62購01","0.26","+0.01","0.27","0.27","0.26","0.27","110,000","29,680","2","0.25","10","0.26","10","5,000,000","0.26","0.54","0.01"],["706035","旺矽統一63購04","1.48","+0.09","1.48","1.48","1.48","1.48","1,000","1,480","1","1.27","10","1.28","10","5,000,000","1.48","1.94","1.02"],["706036","新普統一63購01"," ---","--- ","---","---","---","0.21","0","0","0","0.22","10","0.24","10","5,000,000","0.22","0.40","0.04"],["706037","新普統一73購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.50","0.26"],["706038","聖暉*統一61購01","0.34","0.00 ","0.34","0.34","0.34","0.34","42,000","14,280","1","0.28","10","0.29","10","5,000,000","0.34","0.63","0.05"],["706039","蜜望實統一62購01"," ---","--- ","---","---","---","2.44","0","0","0","0.87","10","0.88","10","5,000,000","0.87","1.30","0.44"],["706040","鑫聯統一62購02"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.33","0.01"],["706047","台燿富邦63購01"," ---","--- ","---","---","---","4.17","0","0","0","2.32","10","2.42","10","5,000,000","2.33","2.90","1.75"],["706055","台特化元大63購01"," ---","--- ","---","---","---","0.15","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.50","0.01"],["706060","弘塑元大63購02","1.04","+0.08","1.06","1.12","1.04","1.10","59,000","64,630","6","1.01","25","1.04","10","5,000,000","1.04","1.72","0.36"],["706071","雙鴻元大63購01","0.68","-0.12 ","0.68","0.68","0.68","0.68","10,000","6,800","1","0.38","26","1.00","10","5,000,000","0.68","1.12","0.24"],["706074","鈊象凱基5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.31","10","0.32","10","5,000,000","0.31","3.23","0.01"],["706081","雙鴻中信63購01","0.28","-0.03 ","0.32","0.35","0.28","0.32","192,000","61,180","4","0.27","10","0.28","10","7,000,000","0.28","0.50","0.06"],["706087","旺矽永豐61購02","2.45","-0.05 ","1.60","2.45","1.60","1.68","11,000","18,450","2","0.00","0","2.30","10","5,000,000","2.45","3.38","1.52"],["706088","旺矽永豐64購01","2.15","+0.05","2.55","2.62","2.15","2.46","96,000","235,910","13","2.17","8","0.00","0","5,000,000","2.15","3.08","1.22"],["706089","茂迪永豐61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","499","0.05","10","5,000,000","0.04","0.29","0.01"],["706090","萬泰科永豐5C購01"," ---","--- ","---","---","---","0.85","0","0","0","1.15","499","0.00","0","5,000,000","1.15","1.96","0.34"],["706097","弘塑富邦5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.07","28","5,000,000","0.06","0.40","0.01"],["706098","宜鼎富邦5C購03","0.05","-0.02 ","0.07","0.07","0.05","0.05","102,000","5,130","3","0.05","10","0.08","12","5,000,000","0.05","0.43","0.01"],["706100","旺矽富邦63購01","1.02","+0.01","1.22","1.29","1.01","1.24","946,000","1,169,700","26","0.99","14","1.01","28","5,000,000","1.02","1.48","0.56"],["706101","茂迪富邦63購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.05","28","10,000,000","0.05","0.20","0.01"],["706103","台特化元大63購02"," ---","--- ","---","---","---","0.26","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.58","0.01"],["706105","宏捷科元大5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.66","0.01"],["706115","雙鴻元大63購02","0.51","-0.08 ","0.51","0.51","0.51","0.51","250,000","127,500","1","0.13","76","0.80","5","5,000,000","0.51","0.95","0.07"],["706118","台星科國票61購01","0.79","+0.27","0.65","0.79","0.65","0.66","11,000","7,290","2","0.60","25","0.68","10","5,000,000","0.79","1.76","0.01"],["706124","臺慶科國票61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.35","25","0.40","10","5,000,000","0.35","1.06","0.01"],["706125","鑫聯國票5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","25","0.08","10","5,000,000","0.08","1.00","0.01"],["706126","大綜統一63購01"," ---","--- ","---","---","---","2.09","0","0","0","1.63","10","1.64","10","5,000,000","1.64","2.10","1.18"],["706127","大綜統一66購01","1.39","-0.18 ","1.59","1.59","1.35","1.46","259,000","379,050","7","1.36","10","1.37","10","5,000,000","1.39","1.76","1.02"],["706128","台特化統一62購02"," ---","--- ","---","---","---","0.13","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.20","0.01"],["706129","巨漢統一63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","30","0.13","10","5,000,000","0.12","0.39","0.01"],["706130","正基統一62購01"," ---","--- ","---","---","---","0.24","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.21","0.01"],["706131","正基統一63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.25","0.01"],["706132","正基統一63購02"," ---","--- ","---","---","---","0.08","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.27","0.01"],["706133","均豪統一66購01"," ---","--- ","---","---","---","0.24","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.47","0.03"],["706134","宜鼎統一63購02","0.23","+0.01","0.25","0.25","0.23","0.24","182,000","43,180","4","0.22","10","0.23","10","5,000,000","0.23","0.51","0.01"],["706135","宜鼎統一63購03","0.22","0.00 ","0.23","0.23","0.22","0.22","226,000","49,730","3","0.21","10","0.22","10","5,000,000","0.22","0.31","0.13"],["706136","宜鼎統一66購02","0.28","+0.02","0.33","0.33","0.28","0.30","18,000","5,440","2","0.28","2","0.31","2","5,000,000","0.28","0.47","0.09"],["706137","宜鼎統一73購01","0.34","0.00 ","0.36","0.36","0.33","0.36","1,055,000","375,340","17","0.33","30","0.34","5","5,000,000","0.34","0.43","0.25"],["706138","茂迪統一67購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.28","0.02"],["706139","聚和統一73購01","0.58","-0.01 ","0.60","0.60","0.58","0.59","4,000","2,360","2","0.58","10","0.59","10","5,000,000","0.58","0.73","0.43"],["706140","蜜望實統一66購01"," ---","--- ","---","---","---","0.90","0","0","0","0.91","10","0.92","10","5,000,000","0.91","1.21","0.61"],["706141","蜜望實統一68購01","0.75","+0.07","0.75","0.75","0.75","0.75","2,000","1,500","1","0.72","10","0.73","10","5,000,000","0.75","1.01","0.49"],["706142","雙鴻統一63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.38","10","0.48","10","5,000,000","0.48","0.81","0.15"],["706150","旺矽群益63購01","1.86","+0.04","2.25","2.32","1.85","2.20","743,000","1,635,880","42","1.02","9","2.34","1","5,000,000","1.86","2.79","0.93"],["706153","德微群益63購01","1.22","+0.02","1.29","1.32","1.22","1.26","111,000","139,580","7","1.21","10","1.31","10","5,000,000","1.22","1.92","0.52"],["706154","雙鴻群益63購02","0.37","+0.01","0.39","0.39","0.37","0.38","4,000","1,500","2","0.20","20","0.00","0","5,000,000","0.37","0.59","0.15"],["706155","台特化凱基5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.55","0.01"],["706160","宜鼎凱基5C購02","0.24","-0.01 ","0.28","0.30","0.24","0.25","400,000","99,400","7","0.23","100","0.00","0","5,000,000","0.24","0.71","0.01"],["706161","旺矽凱基63購01","1.40","+0.33","1.36","1.40","1.30","1.35","23,000","30,960","5","1.01","10","1.35","20","5,000,000","1.40","2.33","0.47"],["706162","旺矽凱基63購02"," ---","--- ","---","---","---","1.64","0","0","0","0.76","13","2.10","10","5,000,000","1.63","2.56","0.70"],["706163","東捷凱基63購01","4.11","-0.56 ","4.16","4.16","4.11","4.14","30,000","124,300","3","3.90","10","4.00","10","5,000,000","4.11","5.50","2.70"],["706168","雙鴻凱基63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.38","100","0.48","10","5,000,000","0.48","1.03","0.01"],["706170","良維群益5C購02"," ---","--- ","---","---","---","1.67","0","0","0","0.00","0","0.26","10","5,000,000","0.25","1.02","0.01"],["706176","宜鼎國泰61購01","0.55","+0.04","0.59","0.59","0.55","0.57","90,000","51,500","3","0.51","499","0.52","100","5,000,000","0.55","1.21","0.01"],["706178","弘塑富邦63購01","0.14","+0.01","0.14","0.14","0.14","0.14","130,000","18,200","2","0.13","150","0.22","10","5,000,000","0.14","0.48","0.01"],["706180","均華統一63購04"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.32","0.01"],["706181","良維統一63購03","0.15","+0.03","0.13","0.15","0.13","0.13","100,000","13,300","4","0.12","10","0.13","10","5,000,000","0.15","0.39","0.01"],["706182","旺矽統一63購05","0.66","-0.08 ","0.87","0.87","0.66","0.77","9,000","6,920","4","0.65","11","0.66","6","5,000,000","0.66","1.12","0.20"],["706183","茂迪統一63購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.24","0.01"],["706184","台特化元大63購03"," ---","--- ","---","---","---","0.25","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.64","0.01"],["706185","均華元大5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.40","50","5,000,000","0.09","0.41","0.01"],["706186","宏捷科元大5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.62","0.01"],["706198","精測元大5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","320","5,000,000","0.01","0.34","0.01"],["706203","鑫聯元大63購01"," ---","--- ","---","---","---","0.32","0","0","0","0.28","499","0.29","10","5,059,000","0.29","0.50","0.08"],["706204","中美晶國票61購01","1.85","-0.07 ","1.85","1.85","1.85","1.85","5,000","9,250","1","1.70","25","1.74","10","5,000,000","1.85","3.14","0.56"],["706207","宜鼎國票65購01","0.53","+0.02","0.58","0.58","0.52","0.57","404,000","229,940","14","0.51","25","0.52","10","5,000,000","0.53","1.00","0.05"],["706208","旺矽國票5C購01","1.12","+0.02","1.74","1.74","1.12","1.31","241,000","314,510","7","1.09","25","1.14","10","5,000,000","1.12","2.51","0.01"],["706209","旺矽國票67購01","2.10","-0.03 ","2.48","2.56","2.10","2.34","589,000","1,379,580","45","2.06","25","2.11","10","5,000,000","2.10","3.03","1.17"],["706210","德微國票65購01"," ---","--- ","---","---","---","3.74","0","0","0","2.00","25","2.01","10","5,000,000","2.00","2.96","1.04"],["706215","旺矽永豐5C購01","0.80","+0.04","0.85","0.85","0.80","0.81","14,000","11,400","2","0.61","10","0.63","10","5,000,000","0.80","1.73","0.01"],["706216","東捷永豐61購01"," ---","--- ","---","---","---","7.30","0","0","0","3.37","499","3.47","10","5,000,000","3.37","4.88","1.86"],["706219","精測永豐61購01","0.06","0.00 ","0.06","0.06","0.06","0.06","78,000","4,680","1","0.05","10","0.09","31","5,000,000","0.06","0.39","0.01"],["706220","鑫科永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.23","0.01"],["706223","弘塑元富5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","25","0.10","10","5,000,000","0.06","0.91","0.01"],["706225","宏捷科元富5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.01","25","0.11","10","5,000,000","0.10","0.90","0.01"],["706239","中美晶兆豐63購01"," ---","--- ","---","---","---","3.49","0","0","0","3.69","10","3.80","4","5,000,000","3.69","4.63","2.75"],["706240","元太兆豐63購01","0.98","+0.04","0.91","0.98","0.91","0.95","585,000","558,320","6","0.98","10","1.00","10","5,000,000","0.98","1.54","0.42"],["706245","M31凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.83","0.01"],["706246","台燿凱基61購01"," ---","--- ","---","---","---","4.63","0","0","0","5.35","10","5.85","10","5,000,000","5.55","7.45","3.61"],["706249","宏捷科凱基5C購01","0.09","0.00 ","0.09","0.09","0.09","0.09","25,000","2,250","2","0.00","0","0.09","60","5,000,000","0.09","1.00","0.01"],["706252","信驊凱基5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.09","2.49","0.01"],["706253","信驊凱基5C購01","1.10","-0.01 ","1.45","1.45","1.06","1.21","63,000","75,950","5","0.99","1","1.30","20","5,000,000","1.10","2.30","0.01"],["706259","M31永豐5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.05","228","5,000,000","0.05","0.46","0.01"],["706260","M31永豐5C購01","0.04","-0.01 ","0.04","0.04","0.04","0.04","50,000","2,000","2","0.05","10","0.15","10","5,000,000","0.04","0.49","0.01"],["706261","大中永豐5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.55","0.01"],["706264","台燿永豐5B購01"," ---","--- ","---","---","---","19.70","0","0","0","6.30","499","6.80","10","5,000,000","6.35","8.90","3.74"],["706265","良維永豐5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.06","499","0.16","10","5,000,000","0.10","0.80","0.01"],["706274","良維群益5C購03"," ---","--- ","---","---","---","0.39","0","0","0","0.00","0","0.36","10","5,000,000","0.36","0.94","0.01"],["706275","信驊群益5B購05"," ---","--- ","---","---","---","3.35","0","0","0","0.00","0","0.00","0","5,000,000","2.10","3.30","0.90"],["706276","聖暉*群益61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.54","10","0.64","10","5,000,000","0.54","1.27","0.01"],["706282","M31統一63購03","0.30","+0.10","0.30","0.30","0.30","0.30","1,000","300","1","0.16","10","0.17","10","5,000,000","0.30","0.50","0.10"],["706283","M31富邦5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","10,000,000","0.01","0.37","0.01"],["706284","台特化富邦5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","20","5,000,000","0.02","0.27","0.01"],["706285","信驊富邦5C購01","0.58","0.00 ","0.80","0.91","0.58","0.79","166,000","131,240","13","0.58","10","0.60","28","10,000,000","0.58","1.78","0.01"],["706286","茂迪富邦5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.04","28","5,000,000","0.04","0.25","0.01"],["706287","雙鴻富邦5C購03","0.14","-0.05 ","0.20","0.24","0.14","0.18","684,000","122,100","16","0.13","10","0.14","28","10,000,000","0.14","0.58","0.01"],["706292","宏觀國票5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","10","5,000,000","0.02","0.42","0.01"],["706294","信驊國票5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.02","25","0.03","10","5,000,000","0.03","1.23","0.01"],["706313","雙鴻元大5C購04"," ---","--- ","---","---","---","0.31","0","0","0","0.01","499","0.00","0","5,000,000","0.31","0.86","0.01"],["706316","台燿兆豐5B購01"," ---","--- ","---","---","---","11.20","0","0","0","0.00","0","0.00","0","5,000,000","3.89","5.00","2.73"],["706317","弘塑兆豐5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","54","5,000,000","0.01","0.35","0.01"],["706318","聖暉*兆豐5B購01","0.01","-0.02 ","0.01","0.01","0.01","0.01","20,000","200","1","0.01","10","0.00","0","5,000,000","0.01","0.59","0.01"],["706319","印能凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","54","5,000,000","0.01","0.91","0.01"],["706324","聖暉*凱基5B購02"," ---","--- ","---","---","---","0.37","0","0","0","0.01","100","0.11","10","5,000,000","0.11","1.35","0.01"],["706325","環球晶凱基5C購01"," ---","--- ","---","---","---","2.18","0","0","0","1.69","100","1.79","10","5,000,000","1.79","3.49","0.09"],["706327","穩得凱基5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.32","0.01"],["706328","弘塑國票65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.39","25","0.44","10","5,000,000","0.39","1.07","0.01"],["706336","茂迪元大5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.15","10","5,000,000","0.10","0.37","0.01"],["706339","雙鴻元大5C購05","0.35","-0.01 ","0.32","0.35","0.31","0.34","406,000","137,220","7","0.25","20","0.00","0","5,000,000","0.35","0.79","0.01"],["706340","穩得元大63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.15","499","0.16","10","5,235,000","0.15","0.36","0.01"],["706341","鑫聯元大63購02"," ---","--- ","---","---","---","0.27","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.44","0.01"],["706342","雙鴻國泰61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.64","10","0.70","10","5,000,000","0.70","1.47","0.01"],["706344","德微富邦5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.18","10","0.19","28","5,000,000","0.18","0.48","0.01"],["706345","世界統一63購01","0.67","+0.01","0.68","0.72","0.67","0.70","266,000","185,060","10","0.65","10","0.66","10","5,000,000","0.67","0.98","0.36"],["706346","台特化統一63購04"," ---","--- ","---","---","---","0.26","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.22","0.01"],["706347","印能統一63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.38","0.02"],["706348","亞泰統一62購02","0.78","+0.09","0.78","0.78","0.78","0.78","1,000","780","1","0.66","10","0.67","10","5,000,000","0.78","1.14","0.42"],["706349","博智統一63購01","0.79","+0.18","0.82","0.82","0.76","0.78","273,000","214,140","4","0.80","10","0.85","20","5,000,000","0.79","1.15","0.43"],["706350","鈺太統一63購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.20","0.01"],["706351","弘塑永豐5C購03","0.01","-0.02 ","0.01","0.01","0.01","0.01","1,000","10","1","0.00","0","0.08","10","5,000,000","0.01","0.69","0.01"],["706354","雙鴻永豐61購02","0.87","-0.03 ","0.87","0.87","0.87","0.87","1,000","870","1","0.36","27","0.87","4","5,000,000","0.87","1.42","0.32"],["706355","雙鴻永豐64購01","0.82","-0.03 ","0.82","0.82","0.82","0.82","8,000","6,560","1","0.76","10","1.53","10","5,000,000","0.82","1.48","0.16"],["706371","良維凱基61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.09","10","0.16","1","5,000,000","0.16","0.84","0.01"],["706378","正淩永豐5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.60","0.01"],["706390","湧德群益5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.73","0.01"],["706392","雙鴻群益5B購04"," ---","--- ","---","---","---","0.74","0","0","0","0.00","0","0.00","0","5,000,000","0.72","0.94","0.50"],["706393","雙鴻群益5B購05"," ---","--- ","---","---","---","1.48","0","0","0","0.00","0","0.00","0","5,000,000","0.88","1.21","0.55"],["706412","弘塑凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","579","5,000,000","0.01","1.03","0.01"],["706413","印能凱基5B購02"," ---","--- ","---","---","---","3.48","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.93","0.01"],["706415","閎康凱基5B購01"," ---","--- ","---","---","---","0.97","0","0","0","0.86","10","0.96","10","5,000,000","0.86","1.82","0.01"],["706419","弘塑富邦61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.06","28","5,000,000","0.06","0.40","0.01"],["706420","宏捷科富邦5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.28","8","10,000,000","0.10","0.35","0.01"],["706421","宏捷科富邦5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.08","45","10,000,000","0.07","0.37","0.01"],["706422","家登富邦5B購01"," ---","--- ","---","---","---","1.69","0","0","0","0.00","0","0.00","0","10,000,000","1.08","1.52","0.64"],["706423","智通*富邦5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.04","30","10,000,000","0.04","0.40","0.01"],["706425","雙鴻富邦5C購04","0.33","-0.05 ","0.41","0.45","0.33","0.40","202,000","79,800","9","0.29","10","0.30","28","10,000,000","0.33","0.77","0.01"],["706432","茂迪元大63購05"," ---","--- ","---","---","---","0.05","0","0","0","0.05","99","0.12","30","5,000,000","0.05","0.27","0.01"],["706442","印能群益5B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.00","0","0.00","0","5,000,000","0.18","0.90","0.01"],["706446","湧德群益5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.06","499","0.16","10","5,000,000","0.13","0.95","0.01"],["706452","中美晶永豐5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.25","10","5,000,000","0.25","0.73","0.01"],["706453","弘塑永豐63購02","0.13","+0.02","0.13","0.13","0.13","0.13","50,000","6,500","5","0.03","55","0.14","5","5,000,000","0.13","0.47","0.01"],["706455","系微永豐5C購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","1,000","70","1","0.08","10","0.00","0","5,000,000","0.07","0.39","0.01"],["706456","博智永豐5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.45","10","0.00","0","5,000,000","0.45","1.48","0.01"],["706460","雙鴻永豐5B購02"," ---","--- ","---","---","---","0.27","0","0","0","0.06","10","0.16","10","5,000,000","0.16","0.71","0.01"],["706461","鑫聯永豐61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.24","10","0.34","10","5,000,000","0.34","0.83","0.01"],["706464","台燿元富63購01"," ---","--- ","---","---","---","44.90","0","0","0","37.60","25","38.60","10","5,000,000","37.60","47.20","27.90"],["706468","華宏元富5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","100","5,000,000","0.01","0.93","0.01"],["706472","中美晶凱基61購01"," ---","--- ","---","---","---","2.49","0","0","0","2.68","10","2.71","10","5,000,000","2.68","4.05","1.31"],["706474","沛亨凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.78","0.01"],["706476","良維凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.07","10","0.17","10","5,000,000","0.12","0.89","0.01"],["706479","博智凱基61購01","0.45","+0.24","0.39","0.45","0.39","0.44","8,000","3,540","2","0.23","100","0.49","10","5,000,000","0.45","1.59","0.01"],["706480","湧德凱基5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.29","1.06","0.01"],["706485","雙鴻凱基5C購04"," ---","--- ","---","---","---","0.20","0","0","0","0.51","100","0.52","10","5,000,000","0.51","1.39","0.01"],["706492","廣明兆豐63購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.40","0.01"],["706496","宜特群益63購01"," ---","--- ","---","---","---","0.22","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.66","0.01"],["706497","博智群益69購01","0.46","+0.09","0.45","0.46","0.45","0.46","20,000","9,100","2","0.26","38","0.47","10","5,000,000","0.46","0.60","0.32"],["706498","閎康群益63購02"," ---","--- ","---","---","---","0.50","0","0","0","0.47","10","0.57","10","5,000,000","0.47","1.04","0.01"],["706503","世界富邦61購01","0.33","+0.02","0.36","0.38","0.33","0.36","417,000","151,590","11","0.32","10","0.33","28","5,000,000","0.33","0.68","0.01"],["706505","台燿富邦63購03"," ---","--- ","---","---","---","2.05","0","0","0","1.69","10","1.79","10","5,000,000","1.72","2.20","1.24"],["706507","中美晶元大5C購02","1.04","-0.14 ","1.03","1.04","1.03","1.04","109,000","113,150","3","1.02","25","1.03","10","5,000,000","1.04","1.72","0.36"],["706508","中美晶元大63購01","0.80","-0.08 ","0.84","0.84","0.80","0.81","320,000","258,400","5","0.80","25","0.81","10","5,000,000","0.80","1.36","0.24"],["706513","博智元大63購01","0.49","+0.07","0.51","0.53","0.49","0.51","175,000","88,750","8","0.49","125","0.00","0","5,000,000","0.49","0.93","0.05"],["706517","萬泰科元大5C購01","1.25","+0.24","1.25","1.25","1.25","1.25","1,000","1,250","1","1.30","125","0.00","0","5,000,000","1.25","2.04","0.46"],["706524","雙鴻中信63購02"," ---","--- ","---","---","---","0.31","0","0","0","0.19","10","0.22","10","6,000,000","0.22","0.44","0.01"],["706528","勤凱永豐5C購02"," ---","--- ","---","---","---","0.64","0","0","0","0.56","10","0.58","10","5,000,000","0.56","1.07","0.05"],["706534","前鼎國票61購02","2.27","+0.21","2.27","2.27","2.27","2.27","1,000","2,270","1","2.24","25","2.27","10","5,000,000","2.27","3.32","1.22"],["706545","閎康凱基61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","10","5,000,000","0.11","1.07","0.01"],["706549","穩得凱基63購01"," ---","--- ","---","---","---","0.40","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.48","0.01"],["706550","鑫聯凱基61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.99","0.01"],["706553","台燿永豐64購01"," ---","--- ","---","---","---","6.70","0","0","0","0.00","0","0.00","0","5,000,000","5.60","6.55","4.63"],["706557","聖暉*永豐5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.76","0.01"],["706558","聚和永豐5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.47","0.01"],["706563","台燿富邦73購01","1.48","+0.06","1.48","1.48","1.48","1.48","1,000","1,480","1","1.40","10","1.50","10","5,000,000","1.48","1.76","1.19"],["706564","良維富邦5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.01","100","0.11","10","5,000,000","0.03","0.37","0.01"],["706565","博智富邦61購01","0.25","+0.10","0.25","0.25","0.25","0.25","20,000","5,000","1","0.24","10","0.26","20","5,000,000","0.25","0.67","0.01"],["706566","順達富邦5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","100","0.03","28","5,000,000","0.03","0.50","0.01"],["706567","精測富邦5B購01","0.02","+0.01","0.04","0.04","0.02","0.03","26,000","820","7","0.01","100","0.03","192","10,000,000","0.02","0.35","0.01"],["706569","中美晶群益5B購01"," ---","--- ","---","---","---","0.97","0","0","0","0.19","499","0.00","0","5,000,000","0.97","2.58","0.01"],["706572","良維群益61購01","0.22","0.00 ","0.22","0.22","0.22","0.22","351,000","77,220","1","0.03","45","0.00","0","5,000,000","0.22","0.80","0.01"],["706573","博智群益63購01","1.19","+0.14","1.23","1.25","1.19","1.20","100,000","119,800","3","1.13","5","0.00","0","5,000,000","1.19","2.33","0.05"],["706574","閎康群益5B購02"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.43","3","5,000,000","0.43","1.20","0.01"],["706575","閎康群益5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.45","0.01"],["706576","順達群益5C購01","0.02","-0.09 ","0.04","0.04","0.02","0.03","49,000","1,480","3","0.02","530","0.05","10","5,000,000","0.02","1.04","0.01"],["706579","精測群益63購01","0.41","+0.02","0.41","0.47","0.39","0.43","4,209,000","1,800,580","63","0.35","1","0.42","20","5,000,000","0.41","1.07","0.01"],["706588","博智元大63購02","0.39","+0.01","0.41","0.41","0.39","0.40","439,000","173,860","10","0.40","125","0.42","20","5,022,000","0.39","0.67","0.11"],["706590","萬泰科元大5C購02","0.61","+0.14","0.56","0.61","0.56","0.57","107,000","60,720","7","0.61","125","0.65","2","5,000,000","0.61","1.09","0.13"],["706594","精測元大5C購03","0.07","0.00 ","0.20","0.20","0.07","0.11","13,000","1,490","5","0.07","13","0.16","35","5,000,000","0.07","0.40","0.01"],["706596","中美晶凱基5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.44","10","0.54","10","5,000,000","0.44","2.05","0.01"],["706605","華電網凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.06","50","5,000,000","0.06","0.69","0.01"],["706606","華電網凱基61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","100","0.00","0","5,000,000","0.04","0.67","0.01"],["706612","弘塑國票5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","247","0.02","10","5,000,000","0.01","0.35","0.01"],["706613","弘塑國票63購01","0.13","+0.01","0.14","0.14","0.13","0.14","40,000","5,400","2","0.12","45","0.14","10","5,000,000","0.13","0.64","0.01"],["706647","弘塑群益5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.69","0.01"],["706658","中美晶富邦63購01","1.24","-0.03 ","1.33","1.33","1.19","1.30","444,000","577,110","33","1.24","30","1.25","28","10,000,000","1.24","1.88","0.60"],["706659","弘塑富邦61購02","0.03","+0.01","0.03","0.03","0.03","0.03","65,000","1,950","2","0.03","10","0.04","28","5,000,000","0.03","0.37","0.01"],["706660","均豪富邦61購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","8,000","560","1","0.06","10","0.08","19","5,000,000","0.07","0.42","0.01"],["706661","宏觀富邦5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","10,000,000","0.07","0.25","0.01"],["706662","沛亨富邦61購01","0.07","0.00 ","0.07","0.07","0.07","0.07","180,000","12,600","1","0.07","10","0.08","28","5,000,000","0.07","0.31","0.01"],["706663","華電網富邦5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","499","5,000,000","0.01","0.28","0.01"],["706664","系微永豐5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.15","1","0.29","193","5,000,000","0.15","0.45","0.01"],["706667","閎康永豐5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.73","0.01"],["706673","弘塑元富5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.78","0.01"],["706676","台特化兆豐5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.44","0.01"],["706677","順達兆豐5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.48","0.01"],["706678","雙鴻兆豐5B購03"," ---","--- ","---","---","---","2.36","0","0","0","0.24","10","0.00","0","5,000,000","0.32","0.87","0.01"],["706685","元太富邦5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.59","10","0.84","5","10,000,000","0.64","0.91","0.37"],["706686","頎邦富邦5B購01"," ---","--- ","---","---","---","8.60","0","0","0","0.00","0","0.00","0","10,000,000","9.60","10.90","8.25"],["706687","台特化凱基63購01","0.15","+0.04","0.15","0.15","0.15","0.15","30,000","4,500","1","0.10","40","0.19","10","5,000,000","0.15","0.79","0.01"],["706693","家登凱基5C購02"," ---","--- ","---","---","---","1.27","0","0","0","0.77","10","0.87","10","5,000,000","0.79","2.03","0.01"],["706696","立碁永豐5B購01"," ---","--- ","---","---","---","0.60","0","0","0","0.33","10","0.43","10","5,000,000","0.43","1.37","0.01"],["706698","穩得永豐61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","10","0.05","10","5,000,000","0.05","0.47","0.01"],["706703","鈊象中信5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.16","10","0.26","10","5,000,000","0.16","0.87","0.01"],["706708","閎康國票61購01","0.09","+0.01","0.09","0.10","0.09","0.09","600,000","56,000","3","0.08","25","0.09","10","5,000,000","0.09","0.86","0.01"],["706710","良維統一62購02"," ---","--- ","---","---","---","0.33","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.42","0.01"],["706711","宜特統一62購02","0.16","+0.02","0.16","0.16","0.16","0.16","4,000","640","1","0.13","10","0.14","10","5,000,000","0.16","0.41","0.01"],["706712","信紘科統一63購02"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.57","0.05"],["706713","前鼎統一63購01","1.48","+0.02","1.42","1.48","1.42","1.46","5,000","7,280","2","1.37","10","1.38","10","5,000,000","1.48","1.90","1.06"],["706714","閎康統一63購01","0.05","-0.05 ","0.05","0.05","0.05","0.05","32,000","1,600","1","0.05","10","0.06","10","5,000,000","0.05","0.25","0.01"],["706715","萬泰科統一62購02"," ---","--- ","---","---","---","0.36","0","0","0","0.54","10","0.00","0","5,000,000","0.54","0.90","0.18"],["706727","宜特元大5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.69","0.01"],["706733","閎康元大63購03"," ---","--- ","---","---","---","0.15","0","0","0","0.14","499","0.15","10","5,009,000","0.15","0.43","0.01"],["706743","前鼎凱基61購01","1.98","-0.16 ","2.16","2.31","1.98","1.99","333,000","662,150","6","2.04","10","2.08","10","5,000,000","1.98","3.11","0.85"],["706749","雙鴻凱基61購01"," ---","--- ","---","---","---","0.95","0","0","0","0.65","100","0.75","10","5,000,000","0.75","1.41","0.09"],["706751","聖暉*兆豐5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.11","10","5,000,000","0.02","0.53","0.01"],["706760","順達國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.79","0.01"],["706789","前鼎群益5B購01","0.95","-0.03 ","0.95","0.95","0.95","0.95","15,000","14,250","1","0.88","10","0.00","0","5,000,000","0.95","1.91","0.01"],["706790","順達群益5B購02"," ---","--- ","---","---","---","0.83","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.77","0.01"],["706793","元太富邦5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.00","0","10,000,000","0.10","0.54","0.01"],["706794","宜特富邦5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","10,000,000","0.07","0.41","0.01"],["706795","前鼎富邦5B購01"," ---","--- ","---","---","---","1.32","0","0","0","1.39","10","0.00","0","10,000,000","1.45","1.97","0.93"],["706796","鈊象富邦5B購02","0.46","0.00 ","0.46","0.46","0.46","0.46","2,000","920","1","0.58","10","0.00","0","10,000,000","0.46","1.40","0.01"],["706797","頎邦富邦5C購01"," ---","--- ","---","---","---","10.00","0","0","0","6.25","10","6.45","10","10,000,000","6.45","7.70","5.20"],["706798","雙鴻富邦5B購01"," ---","--- ","---","---","---","0.85","0","0","0","0.00","0","0.00","0","10,000,000","1.09","1.53","0.65"],["706799","立碁統一63購01"," ---","--- ","---","---","---","0.77","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.86","0.22"],["706800","立碁統一66購01"," ---","--- ","---","---","---","0.69","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.78","0.28"],["706801","順達統一63購02"," ---","--- ","---","---","---","0.14","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.34","0.01"],["706802","順達統一66購01"," ---","--- ","---","---","---","0.18","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.29","0.01"],["706803","聖暉*統一65購01","0.35","0.00 ","0.40","0.40","0.35","0.35","126,000","44,570","6","0.35","40","0.36","10","5,000,000","0.35","0.56","0.14"],["706804","雙鴻統一66購01"," ---","--- ","---","---","---","0.61","0","0","0","0.37","10","0.00","0","5,000,000","0.49","0.71","0.27"],["706807","矽科永豐5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.67","0.01"],["706808","聖暉*永豐5B購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.05","76","5,000,000","0.03","0.61","0.01"],["706825","前鼎凱基5B購01"," ---","--- ","---","---","---","2.54","0","0","0","2.11","10","2.21","10","5,000,000","2.21","3.71","0.71"],["706826","順達凱基5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.85","0.01"],["706829","元債20元大5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.07","499","0.17","10","10,000,000","0.17","9995.00","0.01"],["706830","元債20元大62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","250","0.23","10","10,000,000","0.23","9995.00","0.01"],["706831","元債20元大65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.10","250","0.20","10","10,000,000","0.20","9995.00","0.01"],["706841","華電網元大5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","125","0.00","0","5,000,000","0.03","0.44","0.01"],["706843","鈊象元大5C購04","0.31","+0.02","0.30","0.31","0.30","0.30","105,000","31,550","2","0.34","499","0.35","10","5,000,000","0.31","1.25","0.01"],["706844","鈊象元大63購04","0.30","+0.07","0.25","0.30","0.25","0.26","90,000","23,400","5","0.29","499","0.30","10","5,000,000","0.30","1.01","0.01"],["706845","萬泰科元大63購01","0.66","+0.16","0.56","0.66","0.56","0.65","1,279,000","829,700","30","0.67","125","0.00","0","5,000,000","0.66","1.05","0.27"],["706849","台燿永豐5B購02"," ---","--- ","---","---","---","1.54","0","0","0","0.34","3","0.00","0","5,000,000","1.86","3.39","0.31"],["706850","東捷永豐5C購01"," ---","--- ","---","---","---","1.67","0","0","0","1.20","499","1.30","10","5,000,000","1.25","2.06","0.44"],["706851","前鼎永豐5B購02"," ---","--- ","---","---","---","0.74","0","0","0","0.78","499","0.81","10","5,000,000","0.78","1.30","0.26"],["706852","鈊象永豐5B購01","0.09","+0.01","0.08","0.09","0.08","0.08","13,000","1,070","2","0.10","10","0.18","10","5,000,000","0.09","0.80","0.01"],["706856","宜特元富5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.06","25","0.10","10","5,000,000","0.10","1.04","0.01"],["706860","廣運元富5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.01","25","0.10","11","5,000,000","0.10","0.85","0.01"],["706863","中美晶群益62購01","1.45","+0.04","1.45","1.45","1.45","1.45","30,000","43,500","3","0.66","15","0.00","0","5,000,000","1.45","2.26","0.64"],["706865","東捷群益62購01","3.36","-0.22 ","3.36","3.36","3.36","3.36","1,000","3,360","1","2.09","4","0.00","0","5,000,000","3.36","4.87","1.85"],["706866","東捷群益63購02","2.28","-0.25 ","2.50","2.50","2.25","2.38","135,000","321,710","7","1.54","19","0.00","0","5,000,000","2.28","3.29","1.27"],["706871","鈊象群益5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","10","5,000,000","0.01","1.66","0.01"],["706872","聖暉*群益5C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.17","499","0.27","10","5,000,000","0.19","0.92","0.01"],["706875","鑫科群益5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.55","0.01"],["706878","神盾國票62購01","0.09","+0.04","0.09","0.09","0.09","0.09","10,000","900","1","0.08","25","0.10","10","5,000,000","0.09","0.44","0.01"],["706887","東捷元大5C購01"," ---","--- ","---","---","---","4.15","0","0","0","0.00","0","0.00","0","5,000,000","6.45","7.40","5.50"],["706892","鈊象元大63購05","1.32","+0.25","1.15","1.35","1.15","1.27","115,000","146,500","6","1.32","494","1.33","10","5,000,000","1.32","2.34","0.30"],["706894","頎邦元大63購05"," ---","--- ","---","---","---","6.40","0","0","0","0.00","0","7.10","2","5,000,000","7.10","8.05","6.15"],["706895","均豪國泰5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.03","499","0.00","0","5,000,000","0.07","0.73","0.01"],["706896","宏觀富邦5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","10,000,000","0.01","0.14","0.01"],["706898","元債20凱基5B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.16","100","0.26","10","5,000,000","0.26","9995.00","0.01"],["706900","鈊象凱基5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.02","10","0.12","10","5,000,000","0.05","2.97","0.01"],["706910","元太元富63購01","1.33","+0.15","1.33","1.33","1.33","1.33","10,000","13,300","1","1.32","25","1.33","10","5,000,000","1.33","2.53","0.13"],["706914","鈊象中信63購01","0.14","+0.03","0.14","0.14","0.14","0.14","45,000","6,300","1","0.13","10","0.14","10","5,000,000","0.14","0.53","0.01"],["706919","雙鴻永豐5C購02"," ---","--- ","---","---","---","0.96","0","0","0","0.34","58","0.00","0","5,000,000","0.76","1.20","0.32"],["706921","協易機永豐5C購01","0.03","+0.01","0.03","0.03","0.03","0.03","40,000","1,200","1","0.03","10","0.70","10","5,000,000","0.03","0.79","0.01"],["706922","宜特永豐5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.62","0.01"],["706923","信音永豐5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","23","5,000,000","0.02","0.98","0.01"],["706924","勤凱永豐61購01","0.43","+0.08","0.43","0.43","0.43","0.43","10,000","4,300","1","0.36","10","0.38","10","5,000,000","0.43","0.81","0.05"],["706925","匯鑽科永豐61購01","0.16","+0.10","0.16","0.16","0.16","0.16","6,000","960","1","0.05","10","0.15","10","5,000,000","0.16","0.60","0.01"],["706927","廣閎科永豐5C購01"," ---","--- ","---","---","---","3.77","0","0","0","0.00","0","0.00","0","5,000,000","7.25","8.40","6.10"],["706942","久元富邦5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.01","100","0.10","90","10,000,000","0.10","0.44","0.01"],["706946","台燿元大64購01"," ---","--- ","---","---","---","4.59","0","0","0","0.00","0","0.00","0","5,000,000","5.10","5.55","4.62"],["706948","印能元大64購01","0.71","+0.01","0.70","0.71","0.70","0.71","326,000","231,400","4","0.61","25","0.62","10","5,000,000","0.71","1.07","0.35"],["706949","良維元大61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.36","499","0.00","0","5,000,000","0.49","1.25","0.01"],["706952","順達元大64購01"," ---","--- ","---","---","---","0.30","0","0","0","0.13","499","0.23","10","5,000,000","0.15","0.45","0.01"],["706953","鈊象元大64購02","0.60","+0.04","0.52","0.61","0.52","0.57","482,000","273,850","9","0.62","499","0.63","10","5,000,000","0.60","1.70","0.01"],["706962","亞電群益5C購01"," ---","--- ","---","---","---","7.90","0","0","0","7.20","10","0.00","0","5,000,000","7.70","9.80","5.60"],["706963","匯鑽科群益5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.30","40","5,000,000","0.01","0.52","0.01"],["706968","印能凱基64購01","0.32","0.00 ","0.32","0.32","0.21","0.24","40,000","9,500","4","0.17","200","0.27","10","5,000,000","0.32","0.86","0.01"],["706969","神盾凱基63購01"," ---","--- ","---","---","---","0.21","0","0","0","0.12","100","0.00","0","5,000,000","0.12","0.56","0.01"],["706970","鈊象凱基64購01"," ---","--- ","---","---","---","1.11","0","0","0","0.98","10","0.99","10","5,000,000","0.98","2.63","0.01"],["706973","宏碩國票5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.39","0.01"],["706975","高僑國票61購01","3.26","+0.90","2.73","3.31","2.73","3.14","69,000","216,810","13","3.26","25","0.00","0","5,000,000","3.26","4.30","2.22"],["706976","新門國票61購01","0.21","-0.06 ","0.31","0.31","0.21","0.27","657,000","174,810","7","0.21","25","0.23","10","5,000,000","0.21","0.67","0.01"],["706977","耀勝國票61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.25","0.01"],["706980","神盾統一64購01"," ---","--- ","---","---","---","0.18","0","0","0","0.20","10","0.32","86","5,000,000","0.20","0.39","0.01"],["706981","神盾統一64購02","0.21","+0.06","0.21","0.21","0.21","0.21","5,000","1,050","1","0.20","10","0.29","3","5,000,000","0.21","0.38","0.04"],["706982","印能永豐64購01","0.52","+0.09","0.52","0.52","0.52","0.52","61,000","31,720","1","0.42","10","0.43","10","5,000,000","0.52","1.06","0.01"],["706983","宏觀永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.57","0.01"],["706986","神盾永豐5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.00","0","5,000,000","0.03","0.38","0.01"],["706987","創泓永豐5C購01","0.20","+0.01","0.19","0.20","0.19","0.20","35,000","6,850","3","0.01","45","0.30","10","5,000,000","0.20","0.98","0.01"],["706988","撼訊永豐5C購01","2.55","+0.04","2.42","2.75","2.35","2.48","16,000","39,700","5","2.79","499","2.89","10","5,000,000","2.55","3.92","1.18"],["706999","均豪群益62購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.55","0.01"],["707012","印能元大5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.46","0.01"],["707013","印能元大61購01"," ---","--- ","---","---","---","2.30","0","0","0","0.00","0","0.07","2","5,000,000","0.07","0.43","0.01"],["707014","印能元大64購02","0.18","+0.05","0.09","0.18","0.09","0.17","181,000","30,780","4","0.09","499","0.15","150","5,000,000","0.18","0.36","0.01"],["707017","宏捷科元大5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.01","499","0.11","10","5,000,000","0.06","0.58","0.01"],["707025","雙鴻元大61購11"," ---","--- ","---","---","---","1.46","0","0","0","0.00","0","0.00","0","5,000,000","1.27","2.26","0.28"],["707048","雙鴻中信64購01"," ---","--- ","---","---","---","0.82","0","0","0","0.66","1","0.93","4","7,000,000","0.78","1.00","0.56"],["707051","印能永豐61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.58","0.01"],["707052","同致永豐5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.32","0.01"],["707053","同致永豐61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","499","0.08","10","5,000,000","0.07","0.50","0.01"],["707055","宏碩永豐61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.34","0.01"],["707060","智通*永豐5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.10","10","0.20","100","5,000,000","0.18","1.00","0.01"],["707061","鈺太永豐5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.25","0.01"],["707066","元太富邦5C購01","0.32","+0.05","0.26","0.34","0.25","0.31","132,000","41,260","13","0.34","10","0.35","10","10,000,000","0.32","0.85","0.01"],["707067","雙鴻富邦5C購05","1.16","-0.13 ","1.16","1.16","1.16","1.16","10,000","11,600","1","1.03","10","1.10","10","10,000,000","1.16","1.71","0.61"],["707068","雙鴻富邦5C購06","1.12","-0.05 ","1.12","1.12","1.12","1.12","10,000","11,200","1","1.01","10","1.07","10","10,000,000","1.12","1.56","0.68"],["707069","台燿統一67購01","1.31","+0.05","1.35","1.35","1.28","1.31","21,000","27,610","3","1.26","10","1.27","10","5,000,000","1.31","1.69","0.93"],["707070","台燿統一74購01","1.57","+0.06","1.58","1.58","1.57","1.58","3,000","4,730","3","1.51","3","1.78","1","5,000,000","1.57","1.85","1.28"],["707071","立碁統一67購01"," ---","--- ","---","---","---","0.86","0","0","0","0.74","10","0.75","10","5,000,000","0.75","0.98","0.52"],["707072","立碁統一74購01","0.83","-0.08 ","0.89","0.89","0.83","0.88","110,000","96,400","3","0.79","10","0.80","10","5,000,000","0.83","1.00","0.66"],["707073","印能統一63購02","0.08","-0.02 ","0.10","0.11","0.08","0.10","60,000","6,100","3","0.08","20","0.27","2","5,000,000","0.08","0.26","0.01"],["707074","印能統一74購01","0.69","-0.03 ","0.69","0.69","0.69","0.69","4,000","2,760","2","0.67","2","0.73","1","5,000,000","0.69","0.87","0.51"],["707075","沛亨統一74購01"," ---","--- ","---","---","---","0.32","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.43","0.19"],["707076","系統電統一67購01"," ---","--- ","---","---","---","0.32","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.52","0.12"],["707077","東捷統一63購01"," ---","--- ","---","---","---","3.18","0","0","0","1.24","10","1.25","10","5,000,000","1.24","1.69","0.79"],["707078","能率統一67購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.37","10","5,000,000","0.28","0.47","0.09"],["707079","華電網統一64購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","10","0.00","0","5,000,000","0.14","0.26","0.02"],["707080","華電網統一74購01","0.29","+0.01","0.29","0.29","0.29","0.29","100,000","29,000","1","0.29","10","0.00","0","5,000,000","0.29","0.38","0.20"],["707082","順達統一63購03","0.08","-0.01 ","0.10","0.10","0.08","0.09","26,000","2,400","5","0.08","25","0.10","24","5,000,000","0.08","0.30","0.01"],["707083","頎邦統一63購01"," ---","--- ","---","---","---","3.02","0","0","0","3.06","10","3.07","10","5,000,000","3.06","3.82","2.30"],["707084","頎邦統一64購01"," ---","--- ","---","---","---","3.29","0","0","0","3.19","10","3.20","10","5,000,000","3.19","3.97","2.41"],["707085","頎邦統一66購01"," ---","--- ","---","---","---","2.27","0","0","0","0.00","0","0.00","0","5,000,000","3.60","4.00","3.20"],["707086","廣閎科統一64購01","0.53","+0.01","0.55","0.56","0.53","0.55","130,000","70,900","6","0.53","10","0.54","10","5,000,000","0.53","0.69","0.37"],["707087","廣閎科統一74購01"," ---","--- ","---","---","---","0.57","0","0","0","0.66","10","0.67","10","5,000,000","0.66","0.79","0.53"],["707088","德微統一67購01"," ---","--- ","---","---","---","2.09","0","0","0","0.81","10","0.82","10","5,000,000","0.81","1.09","0.53"],["707089","雙鴻統一62購05"," ---","--- ","---","---","---","0.58","0","0","0","0.66","10","0.67","10","5,000,000","0.67","1.00","0.34"],["707090","雙鴻統一66購02","0.64","-0.04 ","0.67","0.73","0.64","0.68","274,000","187,480","12","0.63","10","0.64","10","5,000,000","0.64","0.86","0.42"],["707103","中光電兆豐64購01","0.29","+0.02","0.29","0.29","0.29","0.29","1,000","290","1","0.28","10","0.29","10","5,000,000","0.29","0.66","0.01"],["707108","群翊群益5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.88","10","5,000,000","0.03","0.91","0.01"],["707117","頎邦凱基64購01"," ---","--- ","---","---","---","7.28","0","0","0","0.00","0","0.00","0","5,000,000","5.55","6.55","4.52"],["707119","雙鴻凱基5C購05"," ---","--- ","---","---","---","1.15","0","0","0","0.53","10","0.00","0","5,000,000","0.71","1.92","0.01"],["707129","宜特富邦5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.10","28","5,000,000","0.10","0.36","0.01"],["707133","正淩統一63購01"," ---","--- ","---","---","---","0.10","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.32","0.01"],["707134","同致統一64購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.09","10","5,000,000","0.05","0.13","0.01"],["707135","同致統一74購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.27","0.13"],["707136","協易機統一66購01","0.54","+0.15","0.44","0.54","0.44","0.49","268,000","131,970","23","0.54","52","0.00","0","5,000,000","0.54","0.70","0.38"],["707137","翔名統一74購01"," ---","--- ","---","---","---","0.54","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.64","0.38"],["707138","陽程統一64購02"," ---","--- ","---","---","---","3.51","0","0","0","0.00","0","0.00","0","5,000,000","3.86","4.34","3.38"],["707139","陽程統一74購01","1.99","+0.13","1.98","2.02","1.98","1.99","40,000","79,560","5","1.70","10","1.80","10","5,000,000","1.99","2.23","1.75"],["707140","萬泰科統一74購01","0.69","+0.12","0.65","0.70","0.65","0.69","242,000","167,040","4","0.71","10","0.00","0","5,000,000","0.69","0.85","0.53"],["707141","群翊統一63購01"," ---","--- ","---","---","---","0.14","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.41","0.01"],["707142","群翊統一74購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.37","0.21"],["707143","頎邦統一64購02"," ---","--- ","---","---","---","4.09","0","0","0","0.00","0","0.00","0","5,000,000","2.84","3.43","2.25"],["707144","頎邦統一67購01"," ---","--- ","---","---","---","1.36","0","0","0","1.35","10","1.36","10","5,000,000","1.35","1.65","1.05"],["707147","宏捷科永豐5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.03","10","0.10","1","5,000,000","0.04","0.55","0.01"],["707153","陽程永豐5C購01"," ---","--- ","---","---","---","14.70","0","0","0","15.60","499","16.60","10","5,000,000","16.60","19.90","13.30"],["707158","雙鴻永豐5C購03"," ---","--- ","---","---","---","2.37","0","0","0","0.68","10","0.78","10","5,000,000","0.78","1.77","0.01"],["707161","台燿元大61購04"," ---","--- ","---","---","---","4.71","0","0","0","0.00","0","0.00","0","5,000,000","7.10","7.85","6.35"],["707167","雙鴻元大61購12"," ---","--- ","---","---","---","3.51","0","0","0","0.00","0","0.00","0","5,000,000","3.66","4.32","3.00"],["707169","台燿凱基61購02"," ---","--- ","---","---","---","4.77","0","0","0","0.00","0","5.70","1","5,000,000","4.77","5.70","3.80"],["707175","鈊象凱基64購02","1.22","+0.20","1.15","1.22","1.15","1.22","51,000","62,150","2","1.20","10","1.26","5","5,000,000","1.22","2.24","0.20"],["707176","群翊凱基5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.01","0.01"],["707178","世界群益5C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.31","499","0.41","10","5,000,000","0.41","0.82","0.01"],["707193","雙鴻國泰67購01","2.54","-0.26 ","2.73","2.73","2.54","2.64","11,000","29,080","2","2.37","10","3.30","1","5,000,000","2.54","3.64","1.44"],["707194","久元統一64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.38","0.06"],["707195","湧德統一74購01","0.32","-0.01 ","0.32","0.32","0.32","0.32","50,000","16,000","1","0.31","10","0.32","10","5,000,000","0.32","0.41","0.23"],["707196","華景電統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.35","0.01"],["707197","華景電統一64購02"," ---","--- ","---","---","---","0.24","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.35","0.01"],["707198","華景電統一65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.46","0.06"],["707199","華景電統一68購01"," ---","--- ","---","---","---","0.23","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.33","0.01"],["707200","華景電統一74購01"," ---","--- ","---","---","---","0.31","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.46","0.24"],["707201","陽程統一65購01"," ---","--- ","---","---","---","3.33","0","0","0","3.00","10","3.01","10","5,000,000","3.01","3.51","2.51"],["707202","陽程統一68購01"," ---","--- ","---","---","---","3.33","0","0","0","2.58","10","2.59","10","5,000,000","2.59","3.03","2.15"],["707203","群翊統一64購01"," ---","--- ","---","---","---","0.23","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.39","0.01"],["707204","群翊統一74購02"," ---","--- ","---","---","---","0.37","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.50","0.28"],["707205","頎邦統一64購03"," ---","--- ","---","---","---","1.63","0","0","0","1.83","10","1.84","10","5,000,000","1.83","2.34","1.32"],["707208","台燿元大61購05"," ---","--- ","---","---","---","5.90","0","0","0","0.00","0","0.00","0","5,000,000","7.45","8.20","6.70"],["707209","台燿元大64購04"," ---","--- ","---","---","---","2.00","0","0","0","0.00","0","2.50","9","5,000,000","2.25","2.73","1.77"],["707210","宏觀元大64購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","499","0.13","10","5,000,000","0.09","0.20","0.01"],["707221","雙鴻元大64購02","1.76","-0.05 ","1.90","2.03","1.76","1.92","270,000","517,050","16","1.01","9","0.00","0","5,000,000","1.76","2.53","0.99"],["707222","世界永豐61購01","0.48","-0.09 ","0.48","0.48","0.48","0.48","5,000","2,400","1","0.47","10","0.49","10","5,000,000","0.48","1.30","0.01"],["707225","台燿永豐61購02","2.26","+0.02","2.26","2.26","2.26","2.26","17,000","38,420","1","1.92","10","0.00","0","5,000,000","2.26","3.50","1.00"],["707227","華景電永豐5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.05","10","0.15","10","5,000,000","0.15","0.64","0.01"],["707228","華景電永豐61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.88","0.01"],["707230","頎邦永豐5C購01"," ---","--- ","---","---","---","2.54","0","0","0","2.32","10","2.42","10","5,000,000","2.42","3.32","1.52"],["707231","順達兆豐5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","230","5,000,000","0.01","0.41","0.01"],["707240","久元元大61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.04","499","0.14","10","5,000,000","0.12","0.72","0.01"],["707245","順達元大64購02"," ---","--- ","---","---","---","0.16","0","0","0","0.10","499","0.20","10","5,000,000","0.16","0.46","0.01"],["707246","鈊象元大61購01"," ---","--- ","---","---","---","1.02","0","0","0","1.19","499","1.22","10","5,000,000","1.19","2.13","0.25"],["707257","台特化永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.78","0.01"],["707258","東捷永豐64購01","2.01","-0.16 ","2.01","2.08","2.01","2.03","123,000","250,060","7","1.89","10","1.91","10","5,000,000","2.01","2.82","1.20"],["707260","勤凱永豐5C購03"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.18","10","5,000,000","0.17","0.68","0.01"],["707262","新盛力永豐5C購01","0.72","-0.42 ","0.72","0.72","0.72","0.72","1,000","720","1","0.70","10","0.80","10","5,000,000","0.72","1.87","0.01"],["707263","萬泰科永豐64購01","0.45","+0.06","0.40","0.46","0.40","0.44","8,000","3,540","4","0.49","10","0.00","0","5,000,000","0.45","0.86","0.04"],["707264","台燿統一64購02","0.72","+0.02","0.78","0.82","0.70","0.79","3,353,000","2,633,690","49","0.72","10","0.73","10","5,000,000","0.72","1.10","0.34"],["707265","宏捷科統一74購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.34","0.16"],["707266","東捷統一64購02","0.90","-0.20 ","0.97","1.00","0.90","0.98","588,000","573,440","16","0.91","10","0.92","10","5,000,000","0.90","1.27","0.53"],["707267","東捷統一66購01"," ---","--- ","---","---","---","2.13","0","0","0","1.00","10","1.01","10","5,000,000","1.00","1.32","0.68"],["707268","華景電統一63購01","0.10","+0.02","0.10","0.10","0.10","0.10","49,000","4,900","1","0.07","10","0.08","10","5,000,000","0.10","0.33","0.01"],["707269","勤凱統一74購01","0.67","0.00 ","0.67","0.67","0.67","0.67","20,000","13,400","1","0.64","10","0.65","10","5,000,000","0.67","0.82","0.52"],["707270","新盛力統一64購01"," ---","--- ","---","---","---","0.83","0","0","0","0.73","10","0.83","10","5,000,000","0.80","0.99","0.61"],["707271","新盛力統一68購01"," ---","--- ","---","---","---","0.98","0","0","0","1.02","10","1.03","10","5,000,000","1.02","1.28","0.76"],["707272","新盛力統一74購01"," ---","--- ","---","---","---","0.84","0","0","0","0.75","10","0.76","10","5,000,000","0.76","0.90","0.62"],["707273","新盛力統一74購02","0.69","-0.01 ","0.69","0.69","0.69","0.69","1,000","690","1","0.65","10","0.66","10","5,000,000","0.69","0.83","0.55"],["707274","群翊統一64購02"," ---","--- ","---","---","---","0.18","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.30","0.01"],["707275","鉅橡統一66購01"," ---","--- ","---","---","---","0.43","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.44","0.04"],["707276","頎邦統一74購01"," ---","--- ","---","---","---","1.12","0","0","0","1.06","10","1.08","10","5,000,000","1.08","1.28","0.88"],["707277","廣閎科統一74購02"," ---","--- ","---","---","---","0.44","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.60","0.40"],["707278","德微統一64購01","0.46","+0.01","0.48","0.49","0.46","0.48","211,000","100,880","3","0.45","10","0.46","10","5,000,000","0.46","0.71","0.21"],["707279","久元凱基61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","10","0.08","5","5,000,000","0.06","0.73","0.01"],["707284","宏觀凱基64購01"," ---","--- ","---","---","---","0.11","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.34","0.01"],["707286","順達凱基64購01","0.13","+0.01","0.15","0.15","0.13","0.15","629,000","92,050","9","0.12","350","0.13","50","5,000,000","0.13","0.50","0.01"],["707289","台燿兆豐5C購01"," ---","--- ","---","---","---","0.69","0","0","0","0.56","10","1.03","1","5,000,000","0.56","1.13","0.01"],["707290","均豪兆豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.01","4","5,000,000","0.01","0.41","0.01"],["707291","雙鴻兆豐5C購01"," ---","--- ","---","---","---","1.33","0","0","0","0.75","10","0.00","0","5,000,000","0.85","1.40","0.30"],["707299","台燿元大61購06","1.45","+0.26","1.45","1.56","1.45","1.47","12,000","17,610","5","1.00","1","1.45","13","5,000,000","1.45","1.83","1.07"],["707301","旺矽元大61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","20","1.20","5","5,000,000","0.40","1.33","0.01"],["707305","頎邦元大63購06"," ---","--- ","---","---","---","3.67","0","0","0","0.00","0","0.00","0","5,000,000","4.03","4.69","3.37"],["707306","台燿永豐5C購03","0.36","-0.14 ","0.37","0.37","0.36","0.36","103,000","37,110","3","0.39","10","0.49","10","5,000,000","0.36","1.32","0.01"],["707307","台燿永豐64購02","1.14","+0.10","1.20","1.27","1.06","1.20","1,554,000","1,859,580","43","1.14","10","0.00","0","5,000,000","1.14","1.81","0.47"],["707308","台燿永豐67購01","1.54","+0.07","1.65","1.71","1.49","1.61","4,206,000","6,778,880","60","1.53","20","0.00","0","5,000,000","1.54","2.21","0.87"],["707309","巨漢永豐5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.75","0.01"],["707310","安葆永豐5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.01","10","0.11","10","5,000,000","0.03","0.54","0.01"],["707311","均豪永豐5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","10","0.11","10","5,000,000","0.03","0.49","0.01"],["707312","良維永豐5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.24","499","0.25","10","5,000,000","0.24","1.11","0.01"],["707314","旺矽永豐61購03","0.54","+0.15","0.51","0.54","0.51","0.53","992,000","522,730","9","0.50","20","0.65","475","5,000,000","0.54","1.47","0.01"],["707315","旺矽永豐64購02","1.21","+0.04","1.47","1.50","1.21","1.41","345,000","486,410","15","1.17","10","1.19","10","5,000,000","1.21","2.14","0.28"],["707318","前鼎永豐61購01","1.06","-0.11 ","1.10","1.10","1.06","1.09","37,000","40,380","2","1.06","10","1.08","10","5,000,000","1.06","1.58","0.54"],["707323","均豪國泰61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","499","0.14","20","5,000,000","0.11","0.82","0.01"],["707326","台燿富邦64購01","0.51","+0.02","0.57","0.58","0.51","0.55","1,350,000","746,190","38","0.51","10","0.52","28","5,000,000","0.51","0.79","0.22"],["707327","旺矽富邦5C購01","0.35","+0.11","0.35","0.35","0.35","0.35","1,000","350","1","0.14","10","0.24","10","5,000,000","0.35","0.81","0.01"],["707328","旺矽富邦64購01","0.57","+0.02","0.62","0.70","0.50","0.62","1,551,000","958,860","45","0.51","20","0.57","9","5,000,000","0.57","1.03","0.11"],["707329","群翊富邦62購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.09","28","5,000,000","0.09","0.46","0.01"],["707331","台燿統一63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.63","10","0.64","10","5,000,000","0.64","1.02","0.26"],["707332","台燿統一64購03"," ---","--- ","---","---","---","0.55","0","0","0","0.42","5","0.00","0","5,000,000","0.55","0.74","0.36"],["707333","台燿統一64購04","0.71","+0.05","0.71","0.71","0.71","0.71","1,000","710","1","0.62","10","0.63","10","5,000,000","0.71","1.09","0.33"],["707334","台燿統一66購02"," ---","--- ","---","---","---","0.58","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.80","0.23"],["707335","台燿統一74購02","0.67","+0.02","0.70","0.73","0.67","0.70","91,000","63,440","10","0.67","10","0.68","10","5,000,000","0.67","0.86","0.48"],["707336","台燿統一74購03","0.55","+0.01","0.57","0.59","0.55","0.58","4,993,000","2,885,330","52","0.55","10","0.56","10","5,000,000","0.55","0.64","0.46"],["707337","巨漢統一63購02"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.29","0.01"],["707338","巨漢統一74購01"," ---","--- ","---","---","---","0.22","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.34","0.18"],["707339","均豪統一64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.33","0.01"],["707340","旺矽統一63購06","0.48","-0.10 ","0.61","0.66","0.48","0.61","61,000","37,030","11","0.47","10","0.48","2","5,000,000","0.48","0.94","0.02"],["707341","旺矽統一64購01"," ---","--- ","---","---","---","0.51","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.97","0.05"],["707342","東捷統一74購01","0.54","-0.01 ","0.56","0.57","0.53","0.56","825,000","459,850","12","0.53","10","0.54","10","5,000,000","0.54","0.66","0.42"],["707343","前鼎統一64購01","0.91","+0.06","0.93","1.01","0.91","0.96","537,000","516,040","13","0.93","10","0.94","10","5,000,000","0.91","1.33","0.49"],["707344","翔名統一74購02"," ---","--- ","---","---","---","0.68","0","0","0","0.65","10","0.66","10","5,000,000","0.65","0.80","0.50"],["707345","華景電統一74購02"," ---","--- ","---","---","---","0.57","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.49","0.27"],["707346","順達統一64購01","0.12","+0.02","0.11","0.12","0.11","0.12","200,000","23,000","2","0.10","10","0.11","10","5,000,000","0.12","0.29","0.01"],["707347","勤凱統一74購02"," ---","--- ","---","---","---","0.70","0","0","0","0.68","100","0.69","10","5,000,000","0.68","0.85","0.51"],["707348","新盛力統一63購01"," ---","--- ","---","---","---","0.87","0","0","0","0.80","10","0.81","10","5,000,000","0.80","1.20","0.40"],["707349","新盛力統一64購02","0.85","+0.08","0.78","0.85","0.78","0.82","438,000","360,720","10","0.75","10","0.76","10","5,000,000","0.85","1.30","0.40"],["707350","新盛力統一74購03"," ---","--- ","---","---","---","1.12","0","0","0","0.99","100","1.00","10","5,000,000","1.00","1.22","0.78"],["707351","鉅橡統一64購02"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.33","0.01"],["707352","頎邦統一74購02","1.14","-0.03 ","1.14","1.14","1.14","1.14","50,000","57,000","1","1.12","10","1.14","10","5,000,000","1.14","1.32","0.96"],["707353","頎邦統一74購03","1.15","+0.08","1.15","1.15","1.15","1.15","1,000","1,150","1","1.11","91","1.12","10","5,000,000","1.15","1.37","0.93"],["707354","廣閎科統一64購02","0.36","+0.02","0.35","0.36","0.35","0.36","257,000","91,560","3","0.32","10","0.33","10","5,000,000","0.36","0.65","0.07"],["707355","廣閎科統一67購01","0.35","+0.01","0.35","0.35","0.35","0.35","54,000","18,900","1","0.34","10","0.35","10","5,000,000","0.35","0.47","0.23"],["707356","廣閎科統一74購03"," ---","--- ","---","---","---","0.70","0","0","0","0.71","100","0.72","10","5,000,000","0.71","0.87","0.55"],["707361","宜特凱基61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.68","0.01"],["707364","頎邦凱基63購01","2.39","+0.06","2.54","2.54","2.39","2.47","2,000","4,930","2","2.39","100","2.49","10","5,000,000","2.39","3.42","1.36"],["707369","鈊象中信5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","10","5,000,000","0.01","1.19","0.01"],["707370","立碁永豐5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.23","10","0.28","10","5,000,000","0.28","1.38","0.01"],["707371","前鼎永豐61購02","0.51","+0.05","0.52","0.56","0.51","0.53","276,000","146,460","9","0.51","10","0.53","10","5,000,000","0.51","0.86","0.16"],["707373","聖暉*永豐5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.21","499","0.31","10","5,000,000","0.25","0.83","0.01"],["707374","頎邦永豐61購01","1.14","+0.04","1.24","1.27","1.14","1.21","348,000","421,420","17","1.14","10","1.16","10","5,000,000","1.14","1.70","0.58"],["707375","環球晶永豐5C購01"," ---","--- ","---","---","---","6.70","0","0","0","0.00","0","0.00","0","5,000,000","7.45","8.20","6.70"],["707376","譜瑞永豐5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","10","5,000,000","0.01","0.61","0.01"],["707390","群翊群益61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.79","0.01"],["707397","天品元大61購01","1.26","0.00 ","1.27","1.27","1.26","1.26","18,000","22,730","3","1.25","499","1.28","10","5,000,000","1.26","2.15","0.37"],["707402","頎邦元大5C購02"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","0.00","0","5,000,000","3.11","3.87","2.35"],["707406","久元統一64購02"," ---","--- ","---","---","---","0.14","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.34","0.01"],["707407","巨漢統一74購02"," ---","--- ","---","---","---","0.32","0","0","0","0.34","100","0.35","10","5,000,000","0.34","0.47","0.21"],["707408","安葆統一74購01"," ---","--- ","---","---","---","0.55","0","0","0","0.53","100","0.54","10","5,000,000","0.53","0.64","0.42"],["707409","均豪統一63購02"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.37","0.01"],["707410","均豪統一74購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.39","0.23"],["707411","宜特統一74購01","0.28","0.00 ","0.28","0.28","0.28","0.28","100,000","28,000","2","0.28","10","0.29","10","5,000,000","0.28","0.37","0.19"],["707412","東捷統一63購02"," ---","--- ","---","---","---","0.82","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.12","0.40"],["707413","東捷統一74購02","0.77","-0.05 ","0.77","0.78","0.77","0.77","170,000","131,090","5","0.74","10","0.75","10","5,000,000","0.77","0.93","0.61"],["707414","前鼎統一74購01","0.72","-0.05 ","0.74","0.74","0.72","0.73","3,000","2,180","2","0.71","10","0.72","10","5,000,000","0.72","0.86","0.58"],["707415","宣德統一74購01"," ---","--- ","---","---","---","0.26","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.25","0.15"],["707416","順達統一64購02"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.27","0.01"],["707417","萬泰科統一74購02","0.64","+0.08","0.64","0.64","0.64","0.64","7,000","4,480","1","0.64","10","0.69","1","5,000,000","0.64","0.79","0.49"],["707418","群翊統一74購03"," ---","--- ","---","---","---","0.45","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.48","0.26"],["707419","鈺太統一74購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.26","0.12"],["707420","宏觀富邦5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","6,800,000","0.03","0.16","0.01"],["707421","頎邦富邦5C購02"," ---","--- ","---","---","---","1.21","0","0","0","1.25","10","1.29","10","10,000,000","1.25","1.72","0.78"],["707422","頎邦富邦61購02","1.18","0.00 ","1.17","1.18","1.16","1.17","40,000","46,800","4","1.08","10","1.13","28","10,000,000","1.18","1.70","0.66"],["707424","環球晶兆豐5C購01"," ---","--- ","---","---","---","1.43","0","0","0","1.01","10","2.00","1","5,000,000","1.75","2.50","1.00"],["707425","譜瑞兆豐64購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","400","0.67","20","5,000,000","0.09","0.69","0.01"],["707429","沛亨永豐61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.34","0.01"],["707430","宜特永豐61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.27","0.01"],["707435","萬泰科永豐5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.12","10","0.00","0","5,000,000","0.12","0.93","0.01"],["707436","群翊永豐5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.57","0.01"],["707437","穩得永豐5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.45","0.01"],["707439","台星科群益61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.16","499","0.00","0","5,000,000","0.63","1.78","0.01"],["707441","宜特群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.61","0.01"],["707442","湧德群益61購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.64","0.01"],["707445","群翊群益64購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","55","0.00","0","5,000,000","0.13","0.55","0.01"],["707453","千附統一64購01","0.59","-0.01 ","0.58","0.59","0.54","0.57","483,000","275,730","4","0.58","30","0.59","10","5,000,000","0.59","0.83","0.35"],["707454","千附精統一74購01","0.63","0.00 ","0.63","0.63","0.63","0.63","20,000","12,600","1","0.63","10","0.64","10","5,000,000","0.63","0.77","0.49"],["707455","台星科統一74購01"," ---","--- ","---","---","---","0.66","0","0","0","0.67","10","0.68","10","5,000,000","0.67","0.81","0.53"],["707456","巨漢統一64購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.25","0.01"],["707457","巨漢統一67購01"," ---","--- ","---","---","---","0.27","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.24","0.08"],["707458","正淩統一74購01"," ---","--- ","---","---","---","0.26","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.35","0.19"],["707459","立敦統一74購01"," ---","--- ","---","---","---","0.77","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.68","0.42"],["707460","兆利統一64購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.03","10","5,000,000","0.02","0.19","0.01"],["707461","金山電統一74購01","1.68","-0.02 ","1.68","1.68","1.68","1.68","5,000","8,400","1","1.63","10","1.68","10","5,000,000","1.68","1.92","1.44"],["707462","信昌電統一64購02"," ---","--- ","---","---","---","7.80","0","0","0","4.56","10","4.57","10","500,000","4.56","5.40","3.70"],["707463","美琪瑪統一63購01","0.19","-0.02 ","0.19","0.19","0.19","0.19","10,000","1,900","1","0.19","10","0.20","10","5,000,000","0.19","0.45","0.01"],["707464","美琪瑪統一64購02"," ---","--- ","---","---","---","0.26","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.34","0.04"],["707465","湧德統一64購01","0.12","+0.01","0.12","0.12","0.12","0.12","50,000","6,000","1","0.11","10","0.12","10","5,000,000","0.12","0.32","0.01"],["707466","湧德統一64購02"," ---","--- ","---","---","---","0.13","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.25","0.01"],["707467","陽程統一66購01"," ---","--- ","---","---","---","3.68","0","0","0","2.46","10","2.47","10","5,000,000","2.47","3.03","1.91"],["707468","陽程統一74購02"," ---","--- ","---","---","---","1.49","0","0","0","1.54","10","1.59","10","5,000,000","1.59","1.83","1.35"],["707469","陽程統一74購03"," ---","--- ","---","---","---","1.90","0","0","0","1.89","53","1.90","10","5,000,000","1.90","2.20","1.60"],["707470","順達統一74購01","0.23","+0.01","0.23","0.23","0.22","0.23","190,000","43,000","4","0.22","10","0.23","10","5,000,000","0.23","0.33","0.13"],["707471","新應材統一67購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.34","0.06"],["707472","聖暉*統一63購01","0.22","-0.02 ","0.23","0.23","0.22","0.22","9,000","2,000","2","0.22","10","0.23","10","5,000,000","0.22","0.58","0.01"],["707473","鉅橡統一64購03"," ---","--- ","---","---","---","0.26","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.30","0.01"],["707474","蜜望實統一74購01"," ---","--- ","---","---","---","0.49","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.61","0.39"],["707475","天品凱基61購01","1.69","-0.04 ","1.69","1.69","1.69","1.69","1,000","1,690","1","1.69","100","1.71","10","5,000,000","1.69","2.76","0.62"],["707482","順達凱基5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","100","0.00","0","5,000,000","0.03","0.80","0.01"],["707485","群翊凱基61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","10","5,000,000","0.01","0.89","0.01"],["707492","均豪元大5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","16","5,000,000","0.08","0.48","0.01"],["707493","宏觀元大61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.15","4","5,000,000","0.15","0.31","0.01"],["707499","矽科元大61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.06","5","5,042,000","0.04","0.21","0.01"],["707506","新應材元大5C購01","0.04","0.00 ","0.04","0.04","0.04","0.04","183,000","7,320","2","0.05","499","0.15","10","5,000,000","0.04","0.61","0.01"],["707507","新應材元大61購04","0.05","-0.04 ","0.05","0.05","0.05","0.05","9,000","450","1","0.05","499","0.10","1","5,000,000","0.05","0.55","0.01"],["707516","久元富邦61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.17","10","0.18","28","5,000,000","0.17","0.60","0.01"],["707517","宏捷科富邦5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","28","10,000,000","0.10","0.36","0.01"],["707518","宏捷科富邦61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.02","10","0.10","28","10,000,000","0.10","0.36","0.01"],["707519","家登富邦5C購01","0.24","-0.05 ","0.24","0.24","0.24","0.24","93,000","22,320","1","0.26","10","0.27","10","5,000,000","0.24","0.76","0.01"],["707520","湧德富邦5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","33","5,000,000","0.01","0.29","0.01"],["707521","新應材富邦61購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","100","0.04","28","5,000,000","0.03","0.46","0.01"],["707524","雙鴻富邦5C購08","0.55","-0.16 ","0.66","0.66","0.52","0.59","100,000","58,780","3","0.47","10","0.49","28","10,000,000","0.55","0.99","0.11"],["707525","譜瑞富邦5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.20","260","5,000,000","0.20","0.60","0.01"],["707527","元太凱基61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","100","0.11","50","5,000,000","0.10","1.14","0.01"],["707529","宏觀凱基61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.12","10","5,000,000","0.08","0.31","0.01"],["707534","陽程凱基63購01"," ---","--- ","---","---","---","6.65","0","0","0","5.60","50","6.10","10","5,000,000","6.10","7.50","4.70"],["707535","新應材凱基61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.05","100","0.14","17","5,000,000","0.08","0.65","0.01"],["707537","新應材兆豐5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.05","200","5,000,000","0.01","0.44","0.01"],["707545","弘塑永豐5C購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.18","0.01"],["707546","弘塑永豐61購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.35","0.01"],["707547","弘塑永豐64購01","0.05","0.00 ","0.04","0.05","0.04","0.04","430,000","17,500","4","0.00","0","0.00","0","5,000,000","0.05","0.22","0.01"],["707550","新應材永豐64購01","0.13","+0.02","0.13","0.13","0.13","0.13","15,000","1,950","1","0.12","10","0.13","10","5,000,000","0.13","0.56","0.01"],["707551","精材永豐5C購01"," ---","--- ","---","---","---","3.96","0","0","0","11.30","499","0.00","0","5,000,000","11.30","13.10","9.45"],["707565","弘塑群益5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.71","0.01"],["707567","鑫聯群益5C購01"," ---","--- ","---","---","---","1.35","0","0","0","0.00","0","0.11","10","5,000,000","0.03","0.67","0.01"],["707568","弘塑國泰61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.36","0.01"],["707569","弘塑國泰61購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.36","0.01"],["707572","弘塑富邦5C購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","998","10,000,000","0.01","0.35","0.01"],["707573","弘塑富邦64購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","100,000","3,000","1","0.02","10","0.05","28","5,000,000","0.03","0.20","0.01"],["707574","前鼎富邦5C購01","0.58","+0.12","0.53","0.60","0.53","0.58","270,000","155,400","26","0.52","10","0.53","10","10,000,000","0.58","0.96","0.20"],["707575","力致統一74購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.40","0.24"],["707576","中美晶統一64購01","0.97","-0.09 ","1.06","1.06","0.97","1.04","61,000","63,150","3","0.99","10","1.00","10","5,000,000","0.97","1.33","0.61"],["707577","元太統一64購01","0.36","+0.06","0.33","0.36","0.33","0.35","1,374,000","483,800","12","0.35","10","0.36","37","5,000,000","0.36","0.66","0.06"],["707578","元太統一74購01"," ---","--- ","---","---","---","0.78","0","0","0","0.79","10","0.80","10","5,000,000","0.79","1.02","0.56"],["707579","弘塑統一62購02","0.12","+0.06","0.04","0.12","0.04","0.04","86,000","3,520","3","0.04","414","0.12","201","5,000,000","0.12","0.29","0.01"],["707580","弘塑統一64購01","0.07","+0.04","0.02","0.07","0.02","0.02","232,000","4,690","3","0.02","460","0.03","10","5,000,000","0.07","0.24","0.01"],["707581","弘塑統一64購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","975","0.02","10","5,000,000","0.02","0.19","0.01"],["707582","弘塑統一64購03"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.09","10","5,000,000","0.05","0.22","0.01"],["707583","立敦統一64購01","0.34","+0.01","0.34","0.34","0.34","0.34","2,000","680","1","0.31","10","0.32","10","5,000,000","0.34","0.63","0.05"],["707584","兆利統一74購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.24","0.12"],["707585","宜特統一63購01","0.02","-0.01 ","0.02","0.02","0.02","0.02","150,000","3,000","2","0.02","10","0.03","10","5,000,000","0.02","0.23","0.01"],["707586","宜特統一64購01"," ---","--- ","---","---","---","0.66","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.25","0.01"],["707587","金山電統一63購01","2.59","-0.02 ","2.59","2.59","2.59","2.59","2,000","5,180","1","2.42","10","2.43","10","5,000,000","2.59","3.16","2.02"],["707588","金山電統一64購02"," ---","--- ","---","---","---","4.77","0","0","0","0.00","0","0.00","0","5,000,000","4.31","4.79","3.83"],["707589","前鼎統一63購02"," ---","--- ","---","---","---","0.65","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.94","0.32"],["707590","美琪瑪統一74購01"," ---","--- ","---","---","---","0.37","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.44","0.24"],["707592","陽程統一64購03"," ---","--- ","---","---","---","3.68","0","0","0","2.72","10","2.82","10","5,000,000","2.82","3.38","2.26"],["707593","意德士統一62購01","0.17","-0.01 ","0.17","0.17","0.17","0.17","5,000","850","1","0.17","10","0.18","10","5,000,000","0.17","0.46","0.01"],["707594","意德士統一64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.00","0","5,000,000","0.80","0.93","0.67"],["707595","意德士統一74購01"," ---","--- ","---","---","---","0.71","0","0","0","0.00","0","0.00","0","5,000,000","0.53","0.62","0.44"],["707596","臺慶科統一64購01","0.49","0.00 ","0.50","0.50","0.48","0.49","184,000","90,740","3","0.50","10","0.51","10","5,000,000","0.49","0.80","0.18"],["707597","蜜望實統一63購02"," ---","--- ","---","---","---","2.07","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.89","0.17"],["707598","蜜望實統一64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.73","0.11"],["707599","蜜望實統一74購02"," ---","--- ","---","---","---","0.59","0","0","0","0.55","100","0.56","10","5,000,000","0.55","0.69","0.41"],["707600","環球晶統一63購03","0.75","-0.01 ","0.77","0.77","0.75","0.76","14,000","10,700","2","0.69","10","0.70","10","5,000,000","0.75","1.19","0.31"],["707602","弘塑元大61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.19","58","5,000,000","0.19","0.53","0.01"],["707603","立碁元大5C購01","0.27","-0.11 ","0.27","0.27","0.27","0.27","268,000","72,360","1","0.23","25","0.24","10","5,000,000","0.27","0.75","0.01"],["707605","宜特元大5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.48","0.01"],["707608","前鼎元大5C購02"," ---","--- ","---","---","---","2.93","0","0","0","0.00","0","0.00","0","5,000,000","3.54","4.18","2.90"],["707609","前鼎元大61購01","0.70","+0.10","0.63","0.70","0.63","0.64","322,000","204,680","3","0.63","25","0.65","10","5,000,000","0.70","1.12","0.28"],["707614","雙鴻元大61購13","0.59","+0.01","0.66","0.69","0.57","0.65","909,000","587,880","14","0.12","83","0.86","31","5,000,000","0.59","1.03","0.15"],["707617","九豪永豐5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.20","10","5,000,000","0.15","0.72","0.01"],["707618","天品永豐5B購01"," ---","--- ","---","---","---","1.02","0","0","0","1.06","499","1.14","10","5,000,000","1.08","1.82","0.34"],["707620","宜特永豐5B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.26","0.01"],["707621","美琪瑪永豐5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.05","499","0.07","10","5,000,000","0.07","0.59","0.01"],["707622","鈊象永豐5C購01","0.45","+0.08","0.45","0.45","0.45","0.45","10,000","4,500","1","0.46","10","0.56","10","5,000,000","0.45","1.24","0.01"],["707623","精材永豐61購01"," ---","--- ","---","---","---","9.15","0","0","0","14.50","10","0.00","0","5,000,000","14.50","17.30","11.70"],["707624","蜜望實永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.24","499","0.26","10","5,000,000","0.25","0.72","0.01"],["707625","環球晶永豐5C購02"," ---","--- ","---","---","---","6.80","0","0","0","0.00","0","0.00","0","5,000,000","6.80","7.65","5.95"],["707627","力致凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.69","0.01"],["707628","宏捷科凱基5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.80","0.01"],["707634","環球晶凱基5B購01"," ---","--- ","---","---","---","3.50","0","0","0","0.00","0","0.00","0","5,000,000","3.63","5.50","1.74"],["707640","中美晶台新5B購01"," ---","--- ","---","---","---","9.75","0","0","0","2.76","25","2.86","10","5,000,000","2.76","3.84","1.68"],["707641","宜特台新5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.59","0.01"],["707642","宜特台新61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.10","10","5,000,000","0.01","0.70","0.01"],["707650","聖暉*兆豐5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.06","10","0.08","10","5,000,000","0.07","0.58","0.01"],["707657","宜特元大5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.54","0.01"],["707658","宜特元大5C購03","0.02","0.00 ","0.02","0.02","0.02","0.02","200,000","4,000","1","0.01","499","0.11","10","5,000,000","0.02","0.42","0.01"],["707659","宜特元大61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.05","499","0.15","10","5,000,000","0.13","0.47","0.01"],["707660","宜特元大63購02"," ---","--- ","---","---","---","0.11","0","0","0","0.07","499","0.11","40","5,000,000","0.11","0.34","0.01"],["707676","加高國票5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.02","43","5,000,000","0.02","0.44","0.01"],["707677","艾訊國票5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.59","0.01"],["707679","宜特國票5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.36","0.01"],["707680","博磊國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.36","0.01"],["707681","漢達國票5B購01"," ---","--- ","---","---","---","2.10","0","0","0","1.30","25","1.40","10","5,000,000","1.40","2.10","0.70"],["707683","九豪富邦5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","10","0.13","28","10,000,000","0.12","0.40","0.01"],["707684","宜特富邦61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","28","10,000,000","0.09","0.28","0.01"],["707685","九豪統一64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.28","10","0.38","10","5,000,000","0.36","0.59","0.13"],["707686","九豪統一64購02","0.28","-0.01 ","0.30","0.30","0.26","0.28","454,000","127,160","8","0.27","10","0.28","5","5,000,000","0.28","0.44","0.12"],["707687","九豪統一74購01","0.53","-0.04 ","0.52","0.53","0.52","0.52","40,000","20,900","2","0.52","10","0.53","10","5,000,000","0.53","0.64","0.42"],["707688","千附統一74購01"," ---","--- ","---","---","---","0.93","0","0","0","0.93","10","0.94","10","5,000,000","0.93","1.17","0.69"],["707689","千附精統一74購02"," ---","--- ","---","---","---","0.82","0","0","0","0.86","10","0.87","10","5,000,000","0.86","1.09","0.63"],["707690","台星科統一74購02"," ---","--- ","---","---","---","0.38","0","0","0","0.36","100","0.37","10","5,000,000","0.37","0.49","0.25"],["707691","兆利統一74購02"," ---","--- ","---","---","---","0.25","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.28","0.16"],["707692","兆利統一74購03"," ---","--- ","---","---","---","0.35","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.40","0.24"],["707693","宏觀統一74購01"," ---","--- ","---","---","---","0.16","0","0","0","0.19","100","0.20","10","5,000,000","0.19","0.24","0.14"],["707694","系統電統一64購02"," ---","--- ","---","---","---","0.68","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.53","0.01"],["707695","宜特統一64購02"," ---","--- ","---","---","---","0.30","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.26","0.01"],["707696","宜特統一65購02"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.23","0.01"],["707697","宜特統一74購02"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.40","0.20"],["707698","茂迪統一67購02"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.39","0.01"],["707699","意德士統一65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.42","0.20"],["707700","意德士統一74購02"," ---","--- ","---","---","---","1.18","0","0","0","0.90","10","0.91","10","5,000,000","0.90","1.06","0.74"],["707701","萬泰科統一74購03","0.65","+0.03","0.65","0.65","0.65","0.65","2,000","1,300","1","0.67","10","0.70","2","5,000,000","0.65","0.80","0.50"],["707702","臺慶科統一66購01","0.46","+0.05","0.45","0.46","0.45","0.45","170,000","76,700","2","0.46","10","0.47","10","5,000,000","0.46","0.68","0.24"],["707703","優群統一66購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.27","0.01"],["707704","環球晶統一64購03","0.72","+0.08","0.79","0.79","0.67","0.70","353,000","248,580","14","0.68","10","0.69","10","5,000,000","0.72","1.09","0.35"],["707705","環球晶統一74購01","0.84","+0.02","0.89","0.91","0.84","0.88","748,000","658,930","23","0.83","10","0.84","5","5,000,000","0.84","1.09","0.59"],["707710","千附精國票5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.39","0.01"],["707711","千附精國票5B購03"," ---","--- ","---","---","---","0.08","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.75","0.01"],["707712","方土昶國票5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.53","0.01"],["707713","立碁國票5B購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","3,000","90","1","0.01","25","0.02","10","5,000,000","0.03","1.21","0.01"],["707714","邑昇國票5B購01","0.03","0.00 ","0.03","0.03","0.03","0.03","20,000","600","1","0.00","0","0.03","20","5,000,000","0.03","0.33","0.01"],["707715","欣銓國票5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.79","0.01"],["707717","信紘科國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.12","30","5,000,000","0.02","1.31","0.01"],["707719","能率亞國票5B購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","53,000","530","3","0.01","25","0.02","10","5,000,000","0.01","0.59","0.01"],["707720","華容國票5B購01"," ---","--- ","---","---","---","4.08","0","0","0","0.91","25","0.96","10","5,000,000","0.93","1.98","0.01"],["707721","群聯國票5B購01","0.01","0.00 ","0.01","0.01","0.01","0.01","1,422,000","14,220","24","0.01","25","0.02","125","5,000,000","0.01","0.81","0.01"],["707722","蜜望實國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","11","5,000,000","0.01","0.58","0.01"],["707730","欣銓元大63購03","1.26","0.00 ","1.19","1.26","1.19","1.23","22,000","26,980","3","0.69","14","0.00","0","5,000,000","1.26","1.84","0.68"],["707736","鈺太元大61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.42","0.01"],["707750","千附精永豐5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.48","0.01"],["707752","世禾永豐5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.06","0.01"],["707753","立碁永豐61購01","0.24","+0.02","0.24","0.24","0.24","0.24","400,000","96,000","2","0.17","20","0.34","7","5,000,000","0.24","0.79","0.01"],["707755","欣銓永豐5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.04","250","0.00","0","5,000,000","0.22","0.99","0.01"],["707757","群聯永豐61購01","0.28","-0.02 ","0.43","0.43","0.25","0.27","46,000","12,330","9","0.27","10","0.29","10","5,000,000","0.28","0.60","0.01"],["707758","群聯永豐64購01","0.40","+0.01","0.44","0.44","0.38","0.40","649,000","262,170","12","0.37","10","0.38","10","5,000,000","0.40","0.72","0.08"],["707759","蜜望實永豐61購01","0.15","-0.03 ","0.19","0.19","0.15","0.17","10,000","1,700","2","0.16","10","0.17","10","5,000,000","0.15","0.43","0.01"],["707760","信昌電國泰5B購01"," ---","--- ","---","---","---","14.30","0","0","0","0.00","0","0.00","0","500,000","13.10","14.60","11.60"],["707761","信紘科國泰5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.06","0.01"],["707762","群翊國泰5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","499","0.03","15","5,000,000","0.03","0.62","0.01"],["707763","群聯群益5B購01","0.03","-0.08 ","0.03","0.03","0.03","0.03","50,000","1,500","1","0.02","499","0.13","3","5,000,000","0.03","0.83","0.01"],["707764","群聯群益61購01","0.33","+0.01","0.41","0.41","0.33","0.38","238,000","89,700","10","0.27","20","0.39","5","5,000,000","0.33","1.13","0.01"],["707765","群聯群益64購01","0.79","+0.05","0.87","0.87","0.73","0.83","275,000","228,300","13","0.66","25","0.79","20","5,000,000","0.79","1.43","0.15"],["707766","蜜望實國泰5B購01"," ---","--- ","---","---","---","2.10","0","0","0","0.00","0","0.00","0","5,000,000","0.85","1.56","0.14"],["707767","精材兆豐5C購01","10.60","+1.65","10.60","10.60","10.60","10.60","5,000","53,000","3","10.60","10","0.00","0","5,000,000","10.60","12.40","8.75"],["707769","力旺永豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","338","5,000,000","0.01","0.47","0.01"],["707770","力旺永豐5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","50","5,000,000","0.01","0.47","0.01"],["707771","台半永豐5C購01"," ---","--- ","---","---","---","0.60","0","0","0","0.55","10","0.65","10","5,000,000","0.55","1.38","0.01"],["707772","巨有永豐5C購01","1.95","+0.25","1.95","1.95","1.95","1.95","9,000","17,550","1","1.95","10","0.00","0","5,000,000","1.95","2.91","0.99"],["707774","宏捷科永豐5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.53","0.01"],["707776","旺矽永豐5B購02","0.01","0.00 ","0.01","0.01","0.01","0.01","180,000","1,800","1","0.00","0","0.30","40","5,000,000","0.01","0.94","0.01"],["707777","信昌電永豐5C購01"," ---","--- ","---","---","---","10.00","0","0","0","4.86","10","4.96","10","500,000","4.86","6.35","3.37"],["707778","信驊永豐5B購04"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.23","0.01"],["707779","華景電永豐5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.44","0.01"],["707780","精測永豐61購02","0.16","-0.01 ","0.13","0.16","0.13","0.16","242,000","38,120","5","0.15","20","0.17","30","5,000,000","0.16","0.49","0.01"],["707781","臺慶科永豐5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.48","0.01"],["707785","力旺凱基5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.01","224","5,000,000","0.01","0.47","0.01"],["707786","力旺凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.07","20","5,000,000","0.07","0.76","0.01"],["707787","力旺凱基61購01","0.29","+0.24","0.17","0.39","0.02","0.03","79,000","2,520","4","0.02","45","0.25","539","5,000,000","0.29","0.98","0.01"],["707788","立碁凱基5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.46","0.01"],["707791","旺矽凱基5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.12","100","5,000,000","0.01","0.94","0.01"],["707792","旺矽凱基5C購02","0.05","-0.03 ","0.06","0.06","0.05","0.05","500,000","27,000","3","0.00","0","0.07","113","5,000,000","0.05","0.98","0.01"],["707796","信驊凱基5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","11","5,000,000","0.01","1.21","0.01"],["707797","信驊凱基5C購02","0.25","+0.09","0.24","0.25","0.24","0.25","10,000","2,460","2","0.06","100","0.16","10","5,000,000","0.25","1.45","0.01"],["707798","信驊凱基61購04","0.24","-0.01 ","0.32","0.34","0.23","0.29","32,000","9,330","11","0.23","93","0.25","10","5,000,000","0.24","1.44","0.01"],["707809","宏捷科台新61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","25","0.10","10","5,000,000","0.08","0.46","0.01"],["707818","力旺元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","178","5,000,000","0.01","0.24","0.01"],["707821","旺矽元大5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.50","10","5,000,000","0.01","0.94","0.01"],["707822","旺矽元大61購02","0.23","+0.08","0.29","0.29","0.15","0.17","203,000","34,670","20","0.15","16","0.23","9","5,000,000","0.23","0.69","0.01"],["707829","信驊元大63購01","0.81","+0.02","0.94","1.05","0.80","0.94","1,245,000","1,174,720","38","0.81","497","0.86","10","5,000,000","0.81","2.01","0.01"],["707832","新盛力元大61購01"," ---","--- ","---","---","---","3.96","0","0","0","0.00","0","0.00","0","5,000,000","4.41","5.00","3.78"],["707833","群翊元大61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.03","12","5,000,000","0.03","0.62","0.01"],["707834","精測元大5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","499","0.00","0","5,000,000","0.02","0.68","0.01"],["707835","精測元大63購04","0.35","+0.10","0.35","0.35","0.35","0.35","5,000","1,750","1","0.26","499","0.33","20","5,000,000","0.35","0.68","0.02"],["707837","中光電國泰5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","1,570,000","0.02","0.97","0.01"],["707838","立碁國泰5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.05","100","0.00","0","5,000,000","0.17","1.53","0.01"],["707839","旺矽國泰5B購01","0.09","0.00 ","0.09","0.10","0.09","0.09","60,000","5,600","4","0.03","200","0.12","2","5,000,000","0.09","0.55","0.01"],["707840","旺矽國泰5B購02","0.02","0.00 ","0.02","0.02","0.02","0.02","304,000","6,080","3","0.00","0","0.10","30","5,000,000","0.02","0.48","0.01"],["707841","信昌電國泰5B購02"," ---","--- ","---","---","---","3.99","0","0","0","0.00","0","0.00","0","500,000","7.00","7.95","6.05"],["707842","新盛力國泰5B購01"," ---","--- ","---","---","---","2.55","0","0","0","0.00","0","0.00","0","5,000,000","1.46","2.07","0.85"],["707843","旺矽統一64購02","0.49","+0.10","0.49","0.49","0.49","0.49","14,000","6,860","1","0.39","10","0.40","10","5,000,000","0.49","0.95","0.03"],["707844","群聯統一64購01","0.38","0.00 ","0.42","0.42","0.36","0.41","585,000","238,030","59","0.35","10","0.36","10","5,000,000","0.38","0.70","0.06"],["707845","精測統一64購03","0.24","+0.03","0.28","0.28","0.24","0.26","1,263,000","330,890","22","0.23","10","0.24","5","5,000,000","0.24","0.57","0.01"],["707846","力旺富邦5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","998","10,000,000","0.01","0.24","0.01"],["707847","良維富邦62購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.10","28","5,000,000","0.10","0.49","0.01"],["707848","旺矽富邦64購02","0.35","+0.01","0.41","0.44","0.35","0.41","1,576,000","647,130","51","0.33","15","0.35","73","10,000,000","0.35","0.81","0.01"],["707850","欣銓富邦64購01","0.40","+0.05","0.41","0.45","0.38","0.43","752,000","325,020","19","0.40","10","0.41","28","5,000,000","0.40","0.70","0.10"],["707851","信紘科富邦62購01","0.19","0.00 ","0.19","0.19","0.19","0.19","200,000","38,000","1","0.17","10","0.18","28","5,000,000","0.19","0.72","0.01"],["707852","信驊富邦61購01","0.19","-0.10 ","0.29","0.30","0.17","0.24","97,000","23,450","17","0.19","21","0.21","14","10,000,000","0.19","1.39","0.01"],["707853","華電網富邦62購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.18","499","5,000,000","0.02","0.23","0.01"],["707854","順達富邦62購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.06","28","5,000,000","0.06","0.36","0.01"],["707856","新盛力富邦61購01","0.73","+0.06","0.69","0.74","0.69","0.72","544,000","389,750","20","0.62","10","0.63","28","10,000,000","0.73","1.20","0.26"],["707857","群翊富邦5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","117","5,000,000","0.01","0.29","0.01"],["707858","群聯富邦5C購01","0.16","-0.02 ","0.27","0.27","0.16","0.18","422,000","76,450","16","0.15","10","0.20","30","10,000,000","0.16","0.48","0.01"],["707859","群聯富邦61購01","0.29","0.00 ","0.30","0.30","0.29","0.30","54,000","16,160","2","0.25","10","0.29","6","10,000,000","0.29","0.77","0.01"],["707860","精測富邦61購01","0.15","+0.05","0.10","0.15","0.10","0.11","1,456,000","158,150","10","0.09","20","0.10","28","10,000,000","0.15","0.48","0.01"],["707863","宏觀凱基61購02"," ---","--- ","---","---","---","1.24","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.47","0.01"],["707864","良維凱基5B購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","30","5,000,000","0.02","0.79","0.01"],["707866","華景電凱基5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.67","0.01"],["707870","環球晶兆豐5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.51","10","0.00","0","5,000,000","0.65","1.28","0.02"],["707873","M31元大61購01","0.05","-0.05 ","0.05","0.05","0.05","0.05","436,000","21,800","5","0.04","125","0.09","11","5,000,000","0.05","0.41","0.01"],["707874","M31元大63購01","0.11","-0.03 ","0.23","0.23","0.11","0.18","168,000","29,600","9","0.10","145","0.11","10","5,000,000","0.11","0.39","0.01"],["707881","立碁元大63購01","0.73","-0.10 ","0.90","0.93","0.71","0.82","359,000","295,940","18","0.71","25","0.72","10","5,000,000","0.73","1.42","0.04"],["707882","宏觀元大5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.43","0.01"],["707884","家登元大61購01","0.59","-0.08 ","0.60","0.60","0.59","0.59","3,000","1,780","2","0.54","499","0.55","10","5,000,000","0.59","1.23","0.01"],["707894","M31富邦5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.02","10","0.10","28","5,000,000","0.10","0.42","0.01"],["707895","元太富邦61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.31","10","0.32","28","5,000,000","0.31","0.71","0.01"],["707896","台星科富邦61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","10","0.21","10","5,000,000","0.11","0.52","0.01"],["707897","均豪富邦62購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.05","60","5,000,000","0.05","0.30","0.01"],["707898","宏捷科富邦5C購03"," ---","--- ","---","---","---","0.13","0","0","0","0.01","100","0.10","28","5,000,000","0.10","0.31","0.01"],["707899","宏捷科富邦61購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.32","0.01"],["707900","華景電富邦61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.04","28","5,000,000","0.02","0.22","0.01"],["707901","鈊象富邦61購01","0.27","+0.06","0.24","0.27","0.24","0.26","6,000","1,530","2","0.25","10","0.26","28","10,000,000","0.27","1.53","0.01"],["707902","萬泰科富邦62購01","0.33","+0.10","0.33","0.33","0.33","0.33","50,000","16,500","1","0.34","10","0.00","0","5,000,000","0.33","0.73","0.01"],["707921","華景電元大63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","40","0.12","10","5,000,000","0.12","0.32","0.01"],["707928","欣銓凱基63購01","0.36","+0.03","0.35","0.36","0.35","0.35","40,000","14,150","3","0.25","100","0.35","10","5,000,000","0.36","1.04","0.01"],["707930","鈺太凱基61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.63","0.01"],["707932","世禾富邦5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.01","100","0.04","28","5,000,000","0.04","0.34","0.01"],["707933","均華富邦61購01","0.06","+0.02","0.02","0.06","0.02","0.02","101,000","2,060","2","0.01","160","0.05","40","5,000,000","0.06","0.30","0.01"],["707934","沛亨富邦5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.01","31","5,000,000","0.01","0.19","0.01"],["707935","欣銓富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.07","131","5,000,000","0.07","0.41","0.01"],["707936","中美晶兆豐64購01"," ---","--- ","---","---","---","1.63","0","0","0","1.60","20","1.61","10","5,000,000","1.60","2.38","0.82"],["707937","順達兆豐5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","10","5,000,000","0.01","0.33","0.01"],["707939","合晶群益5B購01"," ---","--- ","---","---","---","27.60","0","0","0","0.93","1","0.00","0","5,000,000","2.00","4.07","0.01"],["707942","創惟群益5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.66","0.01"],["707945","聖暉*群益5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.12","299","5,000,000","0.11","1.20","0.01"],["707947","雙鴻群益5B購06"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.10","10","5,000,000","0.03","0.69","0.01"],["707952","艾訊凱基5B購01"," ---","--- ","---","---","---","0.89","0","0","0","0.15","100","0.25","10","5,000,000","0.20","0.76","0.01"],["707957","新盛力凱基5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.05","10","0.15","10","5,000,000","0.15","1.04","0.01"],["707960","雙鴻凱基61購02"," ---","--- ","---","---","---","0.25","0","0","0","0.17","100","0.27","10","5,000,000","0.25","0.91","0.01"],["707962","長科*富邦62購01","0.59","-0.05 ","0.60","0.63","0.59","0.61","195,000","119,650","13","0.56","10","0.57","28","5,000,000","0.59","1.13","0.05"],["707963","家登富邦61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.05","10","0.10","28","10,000,000","0.10","0.54","0.01"],["707964","富喬富邦61購01","0.48","+0.06","0.46","0.54","0.46","0.50","4,005,000","2,001,140","125","0.48","98","0.50","271","5,000,000","0.48","0.81","0.15"],["707965","聖暉*富邦5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.12","30","0.13","28","5,000,000","0.13","0.56","0.01"],["707966","鉅橡富邦5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","203","5,000,000","0.01","0.22","0.01"],["707968","優群富邦61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","28","5,000,000","0.02","0.40","0.01"],["707969","環球晶富邦5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.29","10","0.00","0","5,000,000","0.45","4.23","0.01"],["707970","雙鴻富邦5C購09","0.29","+0.02","0.29","0.29","0.29","0.29","90,000","26,100","4","0.20","10","0.21","28","10,000,000","0.29","0.62","0.01"],["707972","富喬元大5C購02","0.41","+0.09","0.38","0.45","0.38","0.41","108,000","43,950","7","0.39","499","0.45","24","5,000,000","0.41","0.85","0.01"],["707975","雙鴻兆豐5C購02"," ---","--- ","---","---","---","1.04","0","0","0","0.21","10","0.70","4","5,000,000","0.26","0.70","0.01"],["707976","世界兆豐5C購01"," ---","--- ","---","---","---","0.88","0","0","0","0.23","10","0.00","0","5,000,000","0.23","0.75","0.01"],["707978","富喬國票5B購02","0.21","-0.02 ","0.21","0.21","0.21","0.21","22,000","4,620","1","0.20","25","0.21","10","5,000,000","0.21","0.79","0.01"],["707979","華義國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.03","30","5,000,000","0.03","0.27","0.01"],["707980","華義國票5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","40","5,000,000","0.01","0.17","0.01"],["707984","聖暉*凱基5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.08","100","0.09","30","5,000,000","0.09","0.67","0.01"],["707987","雙鴻凱基5C購06"," ---","--- ","---","---","---","1.34","0","0","0","0.74","100","0.76","10","5,000,000","0.74","1.40","0.08"],["707989","系統電國泰5B購01"," ---","--- ","---","---","---","0.75","0","0","0","0.04","499","0.00","0","5,000,000","0.13","0.66","0.01"],["707990","新盛力國泰5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.35","499","0.00","0","5,000,000","0.60","1.21","0.01"],["707991","群聯國泰5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.10","499","0.00","0","5,000,000","0.22","0.86","0.01"],["707992","群聯國泰5B購02","0.03","-0.04 ","0.03","0.03","0.03","0.03","7,000","210","3","0.03","499","0.07","5","5,000,000","0.03","0.67","0.01"],["707994","系微元大5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.07","25","5,000,000","0.05","0.46","0.01"],["707996","立碁永豐5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.13","10","0.23","10","5,000,000","0.23","0.66","0.01"],["707997","新盛力永豐61購01","0.37","+0.03","0.38","0.40","0.37","0.38","726,000","276,090","13","0.33","10","0.34","10","5,000,000","0.37","0.89","0.01"],["707998","群聯永豐5C購01","0.24","+0.01","0.24","0.24","0.24","0.24","70,000","16,800","7","0.19","10","0.21","10","5,000,000","0.24","0.56","0.01"],["707999","聖暉*永豐5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","10","5,000,000","0.01","0.37","0.01"],["708000","德微永豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.13","10","5,000,000","0.05","0.59","0.01"],["708001","雙鴻永豐5C購04"," ---","--- ","---","---","---","0.99","0","0","0","0.32","499","0.35","10","5,000,000","0.35","0.90","0.01"],["708002","雙鴻永豐61購03"," ---","--- ","---","---","---","0.48","0","0","0","0.35","10","0.37","10","5,000,000","0.37","0.81","0.01"],["708003","立碁國票5B購02","0.09","-0.14 ","0.09","0.09","0.09","0.09","549,000","49,410","2","0.09","25","0.10","10","5,000,000","0.09","0.82","0.01"],["708004","兆利國票5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.45","0.01"],["708005","系微國票5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.55","0.01"],["708006","良維國票5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.41","0.01"],["708007","凌陽創國票5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.37","0.01"],["708008","群聯國票5B購03","0.01","-0.02 ","0.01","0.01","0.01","0.01","15,000","150","1","0.01","25","0.02","40","5,000,000","0.01","0.65","0.01"],["708009","聖暉*國票5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.60","0.01"],["708019","良維凱基5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.54","0.01"],["708021","群聯凱基5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","100","0.12","10","5,000,000","0.06","0.70","0.01"],["708022","精材凱基5C購01","9.40","+1.50","9.40","9.40","9.40","9.40","4,000","37,600","1","0.00","0","0.00","0","5,000,000","9.40","11.50","7.20"],["708026","太景*國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","100","5,000,000","0.01","0.35","0.01"],["708027","良維國票5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.32","0.01"],["708029","崴寶國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","20","5,000,000","0.01","0.43","0.01"],["708030","群翊國票5B購03"," ---","--- ","---","---","---","0.43","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.56","0.01"],["708031","群聯國票5B購04"," ---","--- ","---","---","---","0.11","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.57","0.01"],["708033","譜瑞國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","30","5,000,000","0.02","0.58","0.01"],["708034","久元永豐5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.11","10","5,000,000","0.03","0.37","0.01"],["708035","良維永豐5C購02"," ---","--- ","---","---","---","0.63","0","0","0","0.07","499","0.08","10","5,000,000","0.07","0.52","0.01"],["708036","精材永豐5C購02"," ---","--- ","---","---","---","6.00","0","0","0","8.80","499","0.00","0","5,000,000","8.80","10.70","6.80"],["708037","雙鴻永豐5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.02","10","0.12","10","5,000,000","0.10","0.54","0.01"],["708038","雙鴻永豐63購02"," ---","--- ","---","---","---","0.54","0","0","0","0.22","45","0.89","125","5,000,000","0.43","0.87","0.01"],["708039","力致國泰5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","100","0.10","20","5,000,000","0.07","0.65","0.01"],["708041","良維元大63購01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.39","0.01"],["708043","良維富邦61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","15","0.05","100","5,000,000","0.05","0.31","0.01"],["708044","新盛力富邦61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.21","10","0.31","10","10,000,000","0.30","0.65","0.01"],["708046","系統電群益5B購01"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.17","0.01"],["708047","良維群益5B購03"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.68","0.01"],["708050","中美晶台新5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.18","10","5,000,000","0.11","1.45","0.01"],["708063","群聯凱基5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","229","5,000,000","0.01","0.49","0.01"],["708064","群聯兆豐64購01","0.72","-0.04 ","0.84","0.84","0.72","0.80","14,000","11,160","3","0.71","10","0.72","6","5,000,000","0.72","1.20","0.24"],["708065","中美晶群益5C購01","0.33","-0.06 ","0.35","0.35","0.33","0.34","28,000","9,560","4","0.07","142","1.20","2","5,000,000","0.33","1.30","0.01"],["708066","群聯群益5B購02","0.01","0.00 ","0.03","0.03","0.01","0.02","30,000","500","11","0.01","480","0.03","53","5,000,000","0.01","0.49","0.01"],["708067","群聯群益5C購01","0.10","-0.04 ","0.10","0.10","0.10","0.10","2,000","200","1","0.02","10","0.13","10","5,000,000","0.10","0.74","0.01"],["708070","雙鴻群益5B購07"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.25","15","5,000,000","0.02","0.68","0.01"],["708071","凡甲國票5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.66","0.01"],["708072","久元國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.62","0.01"],["708073","中美晶國票5B購01","0.10","-0.07 ","0.10","0.10","0.10","0.10","2,000","200","1","0.09","25","0.10","10","5,000,000","0.10","0.91","0.01"],["708074","欣銓國票5C購01","0.24","+0.05","0.29","0.29","0.24","0.27","85,000","22,900","2","0.23","25","0.24","10","5,000,000","0.24","0.82","0.01"],["708075","萬泰科國票5B購02"," ---","--- ","---","---","---","1.66","0","0","0","0.01","25","0.00","0","5,000,000","0.02","0.83","0.01"],["708076","群聯國票5B購05","0.01","0.00 ","0.01","0.01","0.01","0.01","295,000","2,950","1","0.01","25","0.02","10","5,000,000","0.01","0.97","0.01"],["708077","精材國票5B購01"," ---","--- ","---","---","---","4.95","0","0","0","5.95","26","0.00","0","5,000,000","5.95","7.45","4.41"],["708078","鑫聯國票5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.53","0.01"],["708079","鴻呈國泰5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.29","499","0.32","100","5,000,000","0.30","1.28","0.01"],["708080","譜瑞國泰5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.99","20","5,000,000","0.06","1.06","0.01"],["708081","久元富邦61購02"," ---","--- ","---","---","---","0.60","0","0","0","0.12","10","0.13","28","5,000,000","0.12","0.48","0.01"],["708082","系統電富邦61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.12","10","0.22","10","5,000,000","0.22","0.75","0.01"],["708083","家登富邦5C購02"," ---","--- ","---","---","---","0.21","0","0","0","0.10","10","0.11","28","5,000,000","0.10","0.50","0.01"],["708084","群聯富邦5C購02","0.24","-0.06 ","0.29","0.29","0.24","0.25","300,000","74,500","5","0.22","10","0.23","28","10,000,000","0.24","0.56","0.01"],["708085","群聯富邦61購02","0.20","-0.03 ","0.20","0.21","0.20","0.20","211,000","42,400","5","0.19","10","0.20","28","10,000,000","0.20","0.52","0.01"],["708086","譜瑞富邦5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","28","5,000,000","0.06","0.42","0.01"],["708087","譜瑞富邦61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.04","168","5,000,000","0.02","0.42","0.01"],["708088","群聯永豐5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.08","10","5,000,000","0.08","0.40","0.01"],["708089","群聯永豐64購02","0.38","-0.07 ","0.42","0.42","0.38","0.40","234,000","93,120","6","0.36","10","0.37","10","5,000,000","0.38","0.70","0.06"],["708090","精材永豐5B購02","6.05","+0.10","6.05","6.05","5.60","5.90","3,000","17,700","3","6.05","10","6.35","2","5,000,000","6.05","7.60","4.46"],["708091","中美晶凱基61購02"," ---","--- ","---","---","---","1.48","0","0","0","0.51","100","0.52","10","5,000,000","0.51","1.48","0.01"],["708093","群聯凱基61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","100","0.11","20","5,000,000","0.04","0.52","0.01"],["708097","久元國票5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.02","3","5,000,000","0.02","0.49","0.01"],["708098","台星科國票5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.75","0.01"],["708099","正淩國票5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.43","0.01"],["708100","亞信國票5C購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","15,000","150","1","0.01","25","0.02","10","5,000,000","0.01","0.48","0.01"],["708101","佳邦國票5C購01","0.01","0.00 ","0.01","0.01","0.01","0.01","30,000","300","1","0.01","25","0.02","45","5,000,000","0.01","0.53","0.01"],["708102","金山電國票5C購01","5.20","+0.65","5.20","5.20","5.20","5.20","116,000","603,200","2","4.88","25","4.98","10","5,000,000","5.20","6.65","3.74"],["708104","原相國票5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.06","0.01"],["708106","新潤國票5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.39","0.01"],["708107","群聯國票61購01","0.08","-0.03 ","0.09","0.09","0.08","0.08","82,000","6,640","4","0.07","25","0.08","10","5,000,000","0.08","0.56","0.01"],["708108","精華國票5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.38","0.01"],["708109","磐儀國票5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","20","5,000,000","0.02","0.43","0.01"],["708114","家登台新62購01","0.15","-0.05 ","0.15","0.15","0.15","0.15","44,000","6,600","1","0.14","25","0.24","10","5,000,000","0.15","1.11","0.01"],["708121","家登群益61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.65","0.01"],["708122","世界永豐65購01","0.31","-0.02 ","0.33","0.33","0.31","0.33","116,000","38,060","3","0.30","10","0.31","10","5,000,000","0.31","0.66","0.01"],["708123","台特化永豐62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.57","0.01"],["708124","高鋒永豐5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.40","0.01"],["708125","群聯永豐65購01","0.38","-0.03 ","0.37","0.38","0.36","0.36","162,000","58,910","5","0.33","10","0.34","10","5,000,000","0.38","0.70","0.06"],["708126","群聯中信62購01"," ---","--- ","---","---","---","0.15","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.44","0.01"],["708127","凡甲國泰61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.03","499","0.13","1","5,000,000","0.09","0.95","0.01"],["708128","東捷國泰61購01","1.25","-0.15 ","1.29","1.30","1.22","1.28","169,000","215,600","8","1.11","499","1.14","100","5,000,000","1.25","2.26","0.24"],["708129","欣銓國泰5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.15","10","0.00","0","5,000,000","0.21","0.98","0.01"],["708130","群聯國泰61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.30","50","0.39","130","5,000,000","0.30","1.10","0.01"],["708131","中美晶富邦61購01","0.58","-0.08 ","0.58","0.59","0.58","0.58","56,000","32,580","4","0.52","30","0.53","28","5,000,000","0.58","1.22","0.01"],["708132","環球晶富邦5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.00","0","5,000,000","0.07","0.38","0.01"],["708140","群聯元大64購01","0.37","+0.01","0.42","0.42","0.37","0.39","1,259,000","485,890","23","0.36","499","0.37","10","5,000,000","0.37","0.69","0.05"],["708144","雙鴻元大61購14","0.22","-0.10 ","0.27","0.28","0.21","0.27","213,000","57,750","10","0.03","333","0.00","0","5,000,000","0.22","0.77","0.01"],["708147","正淩凱基5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.05","300","5,000,000","0.05","0.51","0.01"],["708148","欣銓凱基61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.14","100","0.24","10","5,000,000","0.19","0.81","0.01"],["708151","群翊凱基61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.48","0.01"],["708152","群聯凱基63購01","0.24","-0.04 ","0.24","0.24","0.24","0.24","10,000","2,400","1","0.16","5","0.24","10","5,000,000","0.24","0.56","0.01"],["708158","華景電國泰5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.61","0.01"],["708160","系微富邦63購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.00","0","5,000,000","0.05","0.35","0.01"],["708161","茂迪富邦63購02","0.07","-0.05 ","0.07","0.07","0.07","0.07","996,000","69,720","2","0.07","10","0.09","28","5,000,000","0.07","0.32","0.01"],["708164","群聯富邦62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.13","28","10,000,000","0.13","0.45","0.01"],["708165","群聯富邦62購02","0.10","+0.03","0.10","0.10","0.10","0.10","1,000","100","1","0.06","10","0.10","31","10,000,000","0.10","0.42","0.01"],["708166","凡甲永豐5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.46","0.01"],["708167","東捷永豐64購02","0.66","+0.01","0.69","0.70","0.66","0.68","323,000","219,450","8","0.64","10","0.65","10","5,000,000","0.66","1.06","0.26"],["708168","東捷永豐67購01","0.88","-0.07 ","0.92","0.94","0.88","0.92","202,000","185,550","8","0.89","10","0.90","10","5,000,000","0.88","1.19","0.57"],["708169","華景電永豐61購02"," ---","--- ","---","---","---","0.17","0","0","0","0.01","499","0.03","10","5,000,000","0.03","0.34","0.01"],["708170","璟德永豐61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","1,500,000","0.03","0.44","0.01"],["708173","欣銓兆豐61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.46","1","5,000,000","0.20","0.67","0.01"],["708174","凡甲國票5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.55","0.01"],["708175","安葆國票5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.41","0.01"],["708176","東捷國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.82","0.01"],["708177","華景電國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.62","0.01"],["708178","群翊國票5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.46","0.01"],["708179","群聯國票66購01","0.32","+0.02","0.35","0.35","0.29","0.31","73,000","22,780","7","0.29","30","0.30","10","5,000,000","0.32","0.64","0.01"],["708183","群聯群益61購03"," ---","--- ","---","---","---","0.05","0","0","0","0.03","499","0.07","20","5,000,000","0.06","0.38","0.01"],["708184","久元元大64購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.46","0.01"],["708191","順達元大64購03"," ---","--- ","---","---","---","0.28","0","0","0","0.14","499","0.24","10","5,000,000","0.24","0.76","0.01"],["708195","群聯元大64購02","0.26","+0.04","0.26","0.26","0.26","0.26","1,000","260","1","0.21","544","0.22","10","5,000,000","0.26","0.58","0.01"],["708198","精材元大61購06","8.25","+0.15","8.25","8.25","8.25","8.25","1,000","8,250","1","8.25","25","0.00","0","5,000,000","8.25","10.00","6.45"],["708204","安葆凱基5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.62","0.01"],["708207","順達凱基63購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","100","0.13","200","5,000,000","0.08","0.60","0.01"],["708208","萬泰科凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","100","0.00","0","5,000,000","0.07","0.94","0.01"],["708209","群聯凱基64購01","0.14","-0.07 ","0.14","0.14","0.14","0.14","609,000","85,260","3","0.14","100","0.24","10","5,000,000","0.14","0.46","0.01"],["708212","鑫聯凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.71","0.01"],["708226","安葆國泰5C購01"," ---","--- ","---","---","---","0.57","0","0","0","0.01","499","0.10","15","5,000,000","0.07","1.09","0.01"],["708227","群翊國泰5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.60","0.01"],["708228","凡甲富邦61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","28","5,000,000","0.02","0.32","0.01"],["708229","中光電富邦62購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.07","28","10,000,000","0.07","0.64","0.01"],["708231","捷創富邦62購01","0.22","+0.03","0.22","0.22","0.22","0.22","497,000","109,340","1","0.20","10","0.21","28","5,000,000","0.22","0.60","0.01"],["708232","世界永豐5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.09","10","5,000,000","0.09","0.57","0.01"],["708233","家登永豐61購01","0.03","0.00 ","0.03","0.03","0.03","0.03","129,000","3,870","2","0.02","10","0.03","10","5,000,000","0.03","0.63","0.01"],["708235","群聯永豐65購02","0.29","0.00 ","0.33","0.33","0.29","0.30","1,399,000","423,840","13","0.28","10","0.29","10","5,000,000","0.29","0.45","0.13"],["708236","鉅橡永豐5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.33","0.01"],["708237","環球晶兆豐61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.44","10","1.10","1","5,000,000","0.55","1.11","0.01"],["708238","艾訊國票63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.77","0.01"],["708239","美琪瑪國票5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.54","0.01"],["708240","晶宏國票5C購01","1.50","+0.35","1.48","1.50","1.48","1.49","15,000","22,300","2","1.38","25","1.43","10","5,000,000","1.50","2.31","0.69"],["708241","翔名國票5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.54","0.01"],["708242","聰泰國票5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.39","0.01"],["708243","寶雅國票5C購01"," ---","--- ","---","---","---","1.18","0","0","0","0.98","25","1.00","10","1,500,000","0.98","2.27","0.01"],["708244","久元群益61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","499","0.11","10","5,000,000","0.08","0.52","0.01"],["708254","均豪元大65購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","499","0.19","10","5,000,000","0.10","0.36","0.01"],["708258","群聯元大64購03","0.30","+0.01","0.32","0.32","0.30","0.31","348,000","107,400","10","0.27","499","0.28","10","5,000,000","0.30","0.62","0.01"],["708268","威剛元大64購01","0.22","+0.01","0.23","0.23","0.18","0.19","156,000","29,700","13","0.17","499","0.22","357","5,000,000","0.22","0.43","0.01"],["708269","陽程元大61購03"," ---","--- ","---","---","---","2.69","0","0","0","0.00","0","0.00","0","5,000,000","5.30","6.10","4.48"],["708273","安葆國泰5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.07","499","0.08","15","5,000,000","0.07","0.49","0.01"],["708274","勤凱國泰5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.25","10","0.35","10","5,000,000","0.25","0.76","0.01"],["708275","雷科國泰5C購01"," ---","--- ","---","---","---","3.71","0","0","0","5.05","10","0.00","0","5,000,000","5.05","6.60","3.42"],["708276","久元凱基64購01"," ---","--- ","---","---","---","0.30","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.59","0.01"],["708277","均豪凱基65購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.17","10","5,000,000","0.07","0.42","0.01"],["708280","群聯凱基64購02","0.14","+0.01","0.15","0.15","0.14","0.15","525,000","78,490","23","0.11","100","0.12","50","5,000,000","0.14","0.46","0.01"],["708285","系微兆豐65購01","0.26","+0.05","0.26","0.26","0.26","0.26","35,000","9,100","1","0.28","10","0.00","0","5,000,000","0.26","0.62","0.01"],["708286","群聯兆豐65購01","0.47","+0.06","0.47","0.47","0.47","0.47","26,000","12,220","1","0.37","20","0.38","10","5,000,000","0.47","0.95","0.01"],["708287","凡甲國票5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.44","0.01"],["708288","久元國票5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.41","0.01"],["708289","方土昶國票5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.46","0.01"],["708290","世界國票5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.64","0.01"],["708291","宏捷科國票5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.62","0.01"],["708292","威剛國票5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.64","0.01"],["708293","耕興國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.51","0.01"],["708295","華宏國票5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.33","3","5,000,000","0.02","0.43","0.01"],["708296","鉅橡國票5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.30","10","5,000,000","0.01","0.29","0.01"],["708297","廣穎國票5C購01","0.81","+0.07","0.81","0.81","0.81","0.81","18,000","14,580","1","0.72","25","0.74","10","5,000,000","0.81","1.50","0.12"],["708298","久元永豐5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.30","0.01"],["708299","台星科永豐61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.78","0.01"],["708301","均豪永豐5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.52","0.01"],["708302","欣銓永豐61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.02","10","0.00","0","5,000,000","0.11","0.69","0.01"],["708304","威剛永豐5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.03","10","5,000,000","0.02","0.35","0.01"],["708305","威剛永豐61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.06","160","5,000,000","0.04","0.52","0.01"],["708306","威剛永豐65購01","0.51","+0.05","0.51","0.51","0.51","0.51","5,000","2,550","1","0.49","10","0.50","10","5,000,000","0.51","0.93","0.09"],["708307","威剛永豐68購01"," ---","--- ","---","---","---","0.54","0","0","0","0.67","10","0.68","10","5,000,000","0.67","1.03","0.31"],["708308","鉅橡永豐61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.01","100","0.09","98","5,000,000","0.09","0.35","0.01"],["708309","廣穎永豐65購01","0.75","-0.01 ","0.77","0.79","0.75","0.77","149,000","114,080","6","0.74","10","0.75","10","5,000,000","0.75","1.03","0.47"],["708311","台特化群益5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.91","0.01"],["708312","正淩群益63購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.63","0.01"],["708315","岳豐群益65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.16","25","0.19","10","5,000,000","0.19","0.54","0.01"],["708317","威剛群益5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.11","10","5,000,000","0.11","0.59","0.01"],["708318","威剛群益61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.07","10","0.17","10","5,000,000","0.09","0.51","0.01"],["708322","寶雅群益61購01"," ---","--- ","---","---","---","0.98","0","0","0","0.25","10","0.98","3","1,589,000","0.98","1.74","0.22"],["708324","久元凱基5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","140","5,000,000","0.01","0.51","0.01"],["708326","方土昶凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.73","0.01"],["708335","群聯凱基61購02"," ---","--- ","---","---","---","0.13","0","0","0","0.02","100","0.11","15","5,000,000","0.11","0.59","0.01"],["708337","環球晶凱基5C購02","0.10","0.00 ","0.77","0.77","0.01","0.02","188,000","2,880","5","0.01","652","0.10","29","5,000,000","0.10","0.79","0.01"],["708358","台星科兆豐61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.12","10","0.00","0","5,000,000","0.12","0.58","0.01"],["708359","均豪兆豐61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.33","0.01"],["708366","凡甲元大65購01","0.15","+0.01","0.14","0.15","0.14","0.14","15,000","2,150","2","0.14","499","0.15","10","5,000,000","0.15","0.60","0.01"],["708368","久元元大61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.36","0.01"],["708369","久元元大65購01"," ---","--- ","---","---","---","0.17","0","0","0","0.06","499","0.16","10","5,000,000","0.16","0.38","0.01"],["708371","台星科元大65購01"," ---","--- ","---","---","---","0.98","0","0","0","0.00","0","1.52","5","5,000,000","1.52","2.20","0.84"],["708374","欣銓元大64購01","0.33","0.00 ","0.32","0.33","0.32","0.33","348,000","114,740","6","0.01","499","0.00","0","5,000,000","0.33","0.67","0.01"],["708380","家登元大64購01","0.09","-0.01 ","0.12","0.12","0.09","0.11","21,000","2,370","6","0.10","499","0.11","10","5,000,000","0.09","0.49","0.01"],["708383","群聯元大61購05"," ---","--- ","---","---","---","0.13","0","0","0","0.09","499","0.19","10","5,000,000","0.13","0.61","0.01"],["708384","凡甲國泰5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.87","0.01"],["708385","合晶國泰61購01"," ---","--- ","---","---","---","10.40","0","0","0","5.05","499","0.00","0","5,000,000","5.05","6.70","3.39"],["708386","合晶國泰62購01"," ---","--- ","---","---","---","3.45","0","0","0","5.00","499","0.00","0","5,000,000","5.00","7.05","2.93"],["708387","均豪國泰62購01","0.13","-0.01 ","0.13","0.13","0.13","0.13","3,000","390","1","0.14","499","0.15","100","5,000,000","0.13","0.79","0.01"],["708388","良維國泰5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.78","0.01"],["708389","家登國泰5C購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","20,000","200","1","0.01","499","0.02","30","5,000,000","0.01","0.41","0.01"],["708390","家登國泰5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.01","15","5,000,000","0.01","0.41","0.01"],["708395","新盛力台新62購01","0.98","0.00 ","1.08","1.10","0.98","1.05","131,000","137,940","5","0.98","25","0.99","10","5,000,000","0.98","1.73","0.23"],["708401","中美晶凱基61購03"," ---","--- ","---","---","---","0.43","0","0","0","0.35","100","0.36","10","5,000,000","0.36","1.25","0.01"],["708403","世界凱基5C購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.69","0.01"],["708408","威剛凱基5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","100","5,000,000","0.01","0.37","0.01"],["708410","群聯凱基64購03","0.10","+0.01","0.11","0.11","0.09","0.10","754,000","78,980","10","0.08","100","0.09","50","5,000,000","0.10","0.42","0.01"],["708412","環球晶兆豐61購02"," ---","--- ","---","---","---","0.17","0","0","0","0.23","10","0.66","2","5,000,000","0.23","0.67","0.01"],["708414","FH中5G元大5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.00","0","9995.00","1","5,000,000","0.11","9995.00","0.01"],["708415","世界元大64購03"," ---","--- ","---","---","---","0.22","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.54","0.01"],["708416","世界元大65購01","0.23","+0.02","0.24","0.24","0.23","0.24","4,000","940","2","0.21","499","0.22","10","5,000,000","0.23","0.50","0.01"],["708418","順達元大64購04","0.66","-0.04 ","0.61","0.66","0.61","0.64","125,000","80,150","4","0.61","499","0.62","10","5,000,000","0.66","1.13","0.19"],["708419","新盛力元大64購01"," ---","--- ","---","---","---","0.87","0","0","0","0.94","25","1.04","10","5,000,000","0.94","1.57","0.31"],["708422","鈺太元大65購01","0.21","0.00 ","0.13","0.21","0.13","0.14","11,000","1,510","2","0.03","499","0.13","10","5,000,000","0.21","0.43","0.01"],["708425","世界國票5C購03"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.43","0.01"],["708426","台半國票5C購01"," ---","--- ","---","---","---","1.42","0","0","0","0.44","25","0.45","10","5,000,000","0.44","1.44","0.01"],["708427","朋億*國票5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.73","0.01"],["708428","群聯國票61購02","0.05","0.00 ","0.05","0.05","0.05","0.05","80,000","4,000","1","0.04","25","0.05","10","5,000,000","0.05","0.37","0.01"],["708430","久元富邦61購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","108","5,000,000","0.01","0.25","0.01"],["708431","久元富邦62購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.10","28","5,000,000","0.10","0.39","0.01"],["708433","家登富邦61購02"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.10","10","10,000,000","0.09","0.37","0.01"],["708434","家登富邦62購01","0.41","+0.31","0.41","0.41","0.41","0.41","1,000","410","1","0.06","10","0.10","28","10,000,000","0.41","0.73","0.09"],["708435","鈊象富邦61購02","0.78","+0.17","0.67","0.82","0.67","0.72","560,000","400,820","16","0.78","10","0.82","10","10,000,000","0.78","1.33","0.23"],["708436","新盛力富邦61購03","0.42","-0.05 ","0.40","0.42","0.40","0.42","290,000","120,990","19","0.36","10","0.37","28","10,000,000","0.42","0.77","0.07"],["708437","群聯富邦62購03","0.10","0.00 ","0.10","0.10","0.10","0.10","1,000","100","1","0.05","10","0.10","28","10,000,000","0.10","0.42","0.01"],["708438","環球晶富邦5C購03"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","28","5,000,000","0.04","0.35","0.01"],["708440","立碁群益5C購01","1.12","-0.29 ","1.12","1.12","1.12","1.12","1,000","1,120","1","0.74","499","0.84","10","5,000,000","1.12","2.22","0.02"],["708443","家登群益61購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.62","0.01"],["708446","環球晶群益5C購02","0.03","-0.01 ","0.04","0.04","0.03","0.03","83,000","2,500","2","0.03","499","0.06","39","5,000,000","0.03","0.97","0.01"],["708447","久元凱基63購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.12","10","5,000,000","0.04","0.34","0.01"],["708448","世界凱基65購01","0.14","+0.01","0.13","0.14","0.12","0.13","101,000","13,040","6","0.12","100","0.14","29","5,000,000","0.14","0.46","0.01"],["708449","台半凱基5C購01"," ---","--- ","---","---","---","1.69","0","0","0","0.27","10","0.28","10","5,000,000","0.27","1.36","0.01"],["708451","合晶凱基61購01","1.48","+0.09","1.48","1.50","1.48","1.49","11,000","16,380","3","1.38","100","1.48","10","5,000,000","1.48","2.31","0.65"],["708452","欣銓凱基64購01"," ---","--- ","---","---","---","0.11","0","0","0","0.12","100","0.22","10","5,000,000","0.12","0.42","0.01"],["708472","環球晶台新62購01","0.22","0.00 ","0.22","0.22","0.22","0.22","2,000","440","1","0.20","25","0.21","10","5,000,000","0.22","0.47","0.01"],["708473","環球晶台新62購02","0.14","+0.02","0.14","0.15","0.09","0.10","373,000","38,580","20","0.09","27","0.13","10","5,000,000","0.14","0.45","0.01"],["708480","世界元大64購04"," ---","--- ","---","---","---","0.48","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.81","0.03"],["708485","合晶元大64購01"," ---","--- ","---","---","---","3.54","0","0","0","0.00","0","0.00","0","5,000,000","4.87","5.45","4.29"],["708486","合晶元大65購01","3.74","+0.46","3.73","3.74","3.73","3.74","2,000","7,470","2","0.00","0","3.70","5","5,000,000","3.74","4.27","3.21"],["708498","環球晶元大61購02","1.20","0.00 ","1.20","1.20","1.20","1.20","2,000","2,400","1","0.00","0","1.18","10","5,000,000","1.20","1.51","0.89"],["708499","環球晶元大64購01","1.32","+0.07","1.32","1.32","1.32","1.32","1,000","1,320","1","1.01","1","1.25","4","5,000,000","1.32","1.57","1.07"],["708500","譜瑞元大61購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.50","20","5,000,000","0.01","0.61","0.01"],["708501","威剛兆豐65購01","0.50","-0.04 ","0.54","0.54","0.50","0.52","246,000","126,800","9","0.49","10","0.50","10","5,000,000","0.50","0.98","0.02"],["708502","金山電國泰61購01","2.86","+0.42","2.86","2.86","2.86","2.86","60,000","171,600","1","2.86","10","2.93","10","5,000,000","2.86","4.08","1.64"],["708503","群聯國泰62購01"," ---","--- ","---","---","---","0.14","0","0","0","0.11","499","0.12","100","5,000,000","0.12","0.60","0.01"],["708504","群聯國泰63購01","0.29","-0.07 ","0.32","0.32","0.29","0.31","4,000","1,220","2","0.28","499","0.29","100","5,000,000","0.29","0.77","0.01"],["708505","群聯國泰63購02","0.14","-0.01 ","0.15","0.15","0.14","0.15","120,000","17,500","11","0.13","499","0.14","100","5,000,000","0.14","0.62","0.01"],["708506","雷科國泰5C購02","4.86","+0.22","4.78","4.95","4.78","4.86","38,000","184,490","5","4.85","10","4.95","10","5,000,000","4.86","6.95","2.69"],["708507","環球晶國泰61購01","0.56","+0.05","0.61","0.61","0.52","0.54","47,000","25,610","5","0.54","200","0.55","100","5,000,000","0.56","1.19","0.01"],["708508","環球晶國泰61購02","0.51","0.00 ","0.58","0.58","0.51","0.54","100,000","53,970","7","0.52","200","0.53","100","5,000,000","0.51","1.32","0.01"],["708513","合晶國票5C購01","0.94","+0.09","1.04","1.04","0.88","1.00","2,754,000","2,756,730","39","0.94","25","0.95","10","5,000,000","0.94","1.77","0.11"],["708514","金山電國票5C購02","0.90","+0.04","1.08","1.08","0.90","0.92","15,000","13,770","3","0.93","25","0.97","10","5,000,000","0.90","1.50","0.30"],["708516","環球晶國票5C購01","0.03","-0.01 ","0.03","0.03","0.02","0.03","221,000","6,620","4","0.03","25","0.04","14","5,000,000","0.03","0.66","0.01"],["708519","營邦富邦61購01","0.37","+0.05","0.37","0.42","0.35","0.38","1,403,000","527,900","41","0.35","10","0.36","28","10,000,000","0.37","0.65","0.09"],["708521","環球晶富邦61購01","0.07","0.00 ","0.07","0.08","0.06","0.06","284,000","17,900","8","0.06","210","0.07","47","5,000,000","0.07","0.32","0.01"],["708522","中美晶群益5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.12","499","0.22","10","5,000,000","0.18","1.36","0.01"],["708533","譜瑞群益5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.11","15","5,000,000","0.11","0.79","0.01"],["708536","立碁凱基5C購01"," ---","--- ","---","---","---","0.99","0","0","0","0.68","100","0.69","10","5,000,000","0.69","1.16","0.22"],["708542","譜瑞凱基61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.08","30","5,000,000","0.03","0.47","0.01"],["708543","群聯永豐65購03","0.16","-0.05 ","0.19","0.19","0.16","0.17","413,000","70,110","5","0.16","10","0.17","10","5,000,000","0.16","0.32","0.01"],["708545","世界兆豐61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.00","0","5,000,000","0.05","0.46","0.01"],["708546","譜瑞兆豐65購01","0.10","+0.01","0.10","0.10","0.10","0.10","25,000","2,500","1","0.08","10","0.09","10","5,000,000","0.10","0.46","0.01"],["708547","群聯群益67購01","0.23","0.00 ","0.29","0.29","0.23","0.25","109,000","26,750","14","0.21","200","0.25","1","5,000,000","0.23","0.39","0.07"],["708549","廣穎群益61購01","0.50","-0.11 ","0.50","0.50","0.50","0.50","47,000","23,500","1","0.20","60","0.00","0","5,000,000","0.50","1.07","0.01"],["708550","世界元大63購03","0.60","-0.03 ","0.58","0.60","0.58","0.60","82,000","49,000","2","0.55","25","0.56","10","5,000,000","0.60","0.96","0.24"],["708551","新盛力元大61購02","0.97","-0.05 ","1.05","1.10","0.97","1.04","163,000","170,270","6","0.97","22","0.98","10","5,000,000","0.97","1.77","0.17"],["708552","群聯元大5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","499","0.13","10","5,000,000","0.06","0.38","0.01"],["708555","中美晶國泰61購01","0.92","-0.18 ","1.00","1.00","0.92","0.96","520,000","501,630","8","0.91","499","0.92","75","5,000,000","0.92","2.21","0.01"],["708556","台半國泰5C購01","0.68","+0.17","0.68","0.68","0.68","0.68","5,000","3,400","1","0.64","499","0.65","15","5,000,000","0.68","2.10","0.01"],["708557","欣銓國泰5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.87","0.01"],["708561","順達富邦5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","28","5,000,000","0.03","0.33","0.01"],["708562","群聯富邦62購04","0.06","-0.01 ","0.01","0.06","0.01","0.01","230,000","2,800","4","0.06","10","0.09","75","10,000,000","0.06","0.22","0.01"],["708563","中美晶國票5C購01","0.11","+0.01","0.14","0.14","0.11","0.12","40,000","4,900","4","0.10","25","0.11","10","5,000,000","0.11","0.75","0.01"],["708564","台特化國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.55","0.01"],["708567","美琪瑪國票5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.41","0.01"],["708569","新盛力國票5C購01","0.43","+0.09","0.41","0.43","0.41","0.42","38,000","15,880","2","0.34","25","0.35","10","5,000,000","0.43","1.04","0.01"],["708571","群聯國票5C購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","25","0.02","108","5,000,000","0.01","0.33","0.01"],["708580","群聯凱基5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.05","50","5,000,000","0.03","0.35","0.01"],["708581","群聯凱基61購03"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.05","1","5,000,000","0.02","0.34","0.01"],["708587","閎康富邦62購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","100","0.10","28","10,000,000","0.10","0.29","0.01"],["708588","群聯富邦62購05","0.10","+0.02","0.07","0.10","0.03","0.05","260,000","13,500","6","0.07","1","0.09","579","10,000,000","0.10","0.26","0.01"],["708589","宏捷科兆豐65購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.20","10","5,000,000","0.18","0.54","0.01"],["708590","群聯兆豐65購02","0.20","+0.01","0.21","0.22","0.20","0.21","30,000","6,250","3","0.17","20","0.18","10","5,000,000","0.20","0.52","0.01"],["708591","精材兆豐61購01","4.30","+0.16","4.20","4.30","3.89","4.22","29,000","122,370","10","4.20","10","4.33","1","5,000,000","4.30","5.25","3.33"],["708596","新盛力元大61購03","0.37","-0.07 ","0.36","0.38","0.36","0.37","531,000","195,590","10","0.31","499","0.32","10","5,000,000","0.37","1.10","0.01"],["708602","群聯元大5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","100","5,000,000","0.01","0.33","0.01"],["708603","群聯元大61購06"," ---","--- ","---","---","---","0.07","0","0","0","0.05","499","0.15","10","5,000,000","0.07","0.39","0.01"],["708604","群聯元大63購03","0.15","+0.09","0.06","0.15","0.04","0.05","266,000","14,350","4","0.06","499","0.13","78","5,000,000","0.15","0.31","0.01"],["708605","精材元大61購07"," ---","--- ","---","---","---","4.13","0","0","0","6.60","50","6.90","3","5,000,000","6.60","8.30","4.85"],["708607","中美晶永豐65購01","0.45","-0.03 ","0.48","0.48","0.45","0.48","240,000","114,740","13","0.45","10","0.46","10","5,000,000","0.45","0.85","0.05"],["708608","台半永豐63購01"," ---","--- ","---","---","---","0.54","0","0","0","0.44","10","0.45","10","5,000,000","0.44","1.03","0.01"],["708609","茂達永豐61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.04","10","0.14","10","5,000,000","0.13","0.56","0.01"],["708610","新盛力永豐63購01","0.32","+0.02","0.33","0.34","0.32","0.33","655,000","214,760","9","0.29","10","0.30","10","5,000,000","0.32","0.70","0.01"],["708611","群聯永豐5C購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.17","0.01"],["708612","群聯永豐5C購04","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","10","0.03","10","5,000,000","0.01","0.17","0.01"],["708613","精材永豐64購01","3.65","+0.08","3.65","3.65","3.65","3.65","1,000","3,650","1","3.65","10","0.00","0","5,000,000","3.65","4.61","2.68"],["708614","德微永豐63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.94","0.10"],["708619","閎康群益61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.29","0.01"],["708624","群聯群益61購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","20","5,000,000","0.04","0.20","0.01"],["708631","閎康凱基61購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.36","0.01"],["708633","新盛力凱基61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.06","100","0.16","10","5,000,000","0.13","0.70","0.01"],["708636","中美晶元大63購02","0.99","-0.13 ","1.05","1.05","0.99","1.03","687,000","709,490","12","1.00","25","1.01","10","5,000,000","0.99","1.69","0.29"],["708647","台特化永豐61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","10","0.05","10","5,000,000","0.04","0.40","0.01"],["708648","沛亨永豐5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.03","10","5,000,000","0.02","0.26","0.01"],["708649","金益鼎永豐5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.85","0.01"],["708650","廣穎永豐61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.43","0.01"],["708652","元太富邦62購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","100","0.10","28","10,000,000","0.10","0.44","0.01"],["708653","元太富邦62購02"," ---","--- ","---","---","---","0.22","0","0","0","0.12","10","0.13","28","10,000,000","0.12","0.46","0.01"],["708655","新盛力富邦62購01","0.20","+0.04","0.20","0.20","0.20","0.20","340,000","68,000","4","0.17","10","0.18","28","10,000,000","0.20","0.53","0.01"],["708658","廣穎群益61購02"," ---","--- ","---","---","---","0.32","0","0","0","0.06","10","0.39","43","5,000,000","0.27","0.73","0.01"],["708659","元太群益5B購05"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.01","120","5,000,000","0.01","0.69","0.01"],["708660","臺慶科群益5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.65","0.01"],["708661","元太元大5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.48","0.01"],["708662","元太元大5B購04"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.54","0.01"],["708664","元太元大5B購06"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.65","0.01"],["708665","元太元大5B購07"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.01","3","5,000,000","0.01","0.51","0.01"],["708666","元太元大5B購08"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.43","0.01"],["708667","元太元大5B購09"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.45","0.01"],["708668","元太元大5B購10"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.53","15","5,000,000","0.07","0.54","0.01"],["708669","博盛元大5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","50","5,000,000","0.03","0.62","0.01"],["708670","陽程元大63購02","2.01","-0.24 ","2.42","2.53","2.01","2.38","437,000","1,040,110","15","1.99","350","2.00","10","5,000,000","2.01","2.67","1.35"],["708671","新盛力元大5B購03"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.01","20","5,000,000","0.01","0.58","0.01"],["708672","元太永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.46","0.01"],["708673","元太永豐61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.45","0.01"],["708674","威剛永豐67購01"," ---","--- ","---","---","---","0.45","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.59","0.17"],["708675","智通*永豐61購01","0.12","0.00 ","0.12","0.12","0.12","0.12","35,000","4,200","1","0.12","10","0.13","10","5,000,000","0.12","0.94","0.01"],["708676","閎康永豐61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.33","0.01"],["708677","新漢永豐5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.01","499","0.11","10","5,000,000","0.04","0.42","0.01"],["708678","臺慶科永豐5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.04","10","5,000,000","0.03","0.46","0.01"],["708679","凡甲凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.55","0.01"],["708680","中美晶凱基5B購03"," ---","--- ","---","---","---","1.55","0","0","0","0.51","100","0.61","10","5,000,000","0.53","1.05","0.01"],["708681","元太凱基5B購06"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","499","5,000,000","0.01","0.60","0.01"],["708682","威剛凱基5B購07"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","10","5,000,000","0.04","0.40","0.01"],["708683","美琪瑪凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.60","0.01"],["708684","陽程凱基5B購01","1.15","-0.88 ","1.15","1.15","1.15","1.15","10,000","11,500","1","1.05","100","1.15","10","5,000,000","1.15","2.35","0.01"],["708685","新盛力凱基5B購03"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.01","538","5,000,000","0.01","0.62","0.01"],["708686","新盛力凱基61購02","0.15","+0.02","0.17","0.17","0.15","0.15","5,000","770","2","0.14","100","0.24","10","5,000,000","0.15","0.58","0.01"],["708688","凡甲台新5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.73","0.01"],["708689","凡甲台新5B購02"," ---","--- ","---","---","---","0.92","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.74","0.01"],["708690","凡甲台新5B購03"," ---","--- ","---","---","---","0.73","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.74","0.01"],["708691","中美晶台新5B購03"," ---","--- ","---","---","---","0.19","0","0","0","0.66","25","0.68","10","5,000,000","0.68","1.76","0.01"],["708692","元太台新5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.77","0.01"],["708693","方土昶台新5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.72","0.01"],["708694","台特化台新5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.19","0.01"],["708695","閎康台新5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.57","0.01"],["708696","閎康台新5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.57","0.01"],["708697","閎康台新5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.57","0.01"],["708698","順達台新5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.66","0.01"],["708699","臺慶科台新5B購02"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.16","0.01"],["708700","凡甲國泰61購02"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.03","100","5,000,000","0.03","0.78","0.01"],["708701","元太國泰5C購01","0.04","0.00 ","0.04","0.04","0.04","0.04","400,000","16,000","1","0.05","499","0.06","15","5,000,000","0.04","0.48","0.01"],["708702","元太國泰5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.02","499","0.03","15","5,000,000","0.02","0.46","0.01"],["708703","元太國泰5C購03"," ---","--- ","---","---","---","0.24","0","0","0","0.01","499","0.02","15","5,000,000","0.01","0.45","0.01"],["708704","台半富邦62購01","0.22","0.00 ","0.23","0.24","0.22","0.22","485,000","109,030","15","0.22","10","0.23","28","5,000,000","0.22","0.58","0.01"],["708705","華景電富邦5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","140","5,000,000","0.01","0.21","0.01"],["708706","新盛力富邦61購04","0.16","-0.04 ","0.15","0.16","0.15","0.16","2,000","310","2","0.12","10","0.13","28","10,000,000","0.16","0.44","0.01"],["708707","德微富邦63購01","0.33","-0.04 ","0.36","0.36","0.33","0.36","56,000","19,980","2","0.33","10","0.34","28","5,000,000","0.33","0.68","0.01"],["708708","雙鴻富邦61購01","0.66","-0.06 ","0.72","0.74","0.65","0.69","70,000","48,200","5","0.55","10","0.60","28","10,000,000","0.66","0.99","0.33"],["708709","元太國票5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.46","0.01"],["708710","元太國票5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.38","0.01"],["708711","光頡國票5B購01"," ---","--- ","---","---","---","5.00","0","0","0","4.74","25","4.84","10","5,000,000","4.74","6.15","3.29"],["708712","光頡國票5B購02"," ---","--- ","---","---","---","2.94","0","0","0","4.08","25","4.18","10","5,000,000","4.08","6.25","1.91"],["708713","朋程國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","5","5,000,000","0.01","0.62","0.01"],["708715","新盛力國票5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","25","5,000,000","0.02","0.63","0.01"],["708716","中美晶台新5B購04"," ---","--- ","---","---","---","7.30","0","0","0","0.00","0","0.03","36","5,000,000","0.03","6.00","0.01"],["708717","台半台新5B購01"," ---","--- ","---","---","---","1.19","0","0","0","0.86","25","0.87","10","5,000,000","0.86","2.12","0.01"],["708718","台半台新5B購02","0.19","-0.01 ","0.18","0.21","0.18","0.20","351,000","70,690","8","0.18","25","0.19","10","5,000,000","0.19","1.45","0.01"],["708719","台半台新5B購03"," ---","--- ","---","---","---","0.50","0","0","0","0.01","25","0.10","10","5,000,000","0.10","1.36","0.01"],["708720","光頡凱基5B購01"," ---","--- ","---","---","---","4.86","0","0","0","2.47","100","2.57","10","5,000,000","2.47","3.80","1.14"],["708721","陽程凱基61購01"," ---","--- ","---","---","---","1.97","0","0","0","1.69","100","1.79","10","5,000,000","1.79","2.39","1.19"],["708722","陽程凱基63購02","1.30","-0.20 ","1.30","1.30","1.30","1.30","1,000","1,300","1","1.28","100","1.38","10","5,000,000","1.30","1.96","0.64"],["708723","勤凱凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.64","0.01"],["708724","臺慶科凱基5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","760","5,000,000","0.01","0.72","0.01"],["708725","擎亞凱基5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.63","0.01"],["708726","擎亞凱基5B購03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.08","100","5,000,000","0.08","0.55","0.01"],["708727","台半元大63購02","1.17","+0.09","1.20","1.23","1.15","1.19","181,000","215,250","16","1.18","499","1.19","10","5,000,000","1.17","2.01","0.33"],["708728","威剛元大5B購09"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.53","0.01"],["708729","博盛元大5B購02"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.66","0.01"],["708730","閎康元大5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.35","100","5,000,000","0.01","0.46","0.01"],["708731","陽程元大5B購01"," ---","--- ","---","---","---","2.75","0","0","0","0.00","0","3.20","3","5,000,000","3.13","3.75","2.51"],["708732","陽程元大5B購02"," ---","--- ","---","---","---","1.91","0","0","0","0.00","0","0.00","0","5,000,000","2.75","3.37","2.13"],["708733","陽程元大65購02","1.00","-0.07 ","1.29","1.29","1.00","1.08","292,000","316,590","8","0.96","499","1.06","10","5,000,000","1.00","1.32","0.68"],["708734","勤凱元大5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.93","0.01"],["708735","勤凱元大5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.95","0.01"],["708736","勤凱元大5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.90","0.01"],["708737","群翊元大5B購02"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.85","0.01"],["708738","德微元大5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.09","499","0.19","10","5,000,000","0.19","0.89","0.01"],["708739","德微元大5B購02"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.62","0.01"],["708740","擎亞元大5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.05","50","5,000,000","0.05","0.39","0.01"],["708741","擎亞元大5B購04"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.37","0.01"],["708742","尼克森永豐5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.38","0.01"],["708743","光頡永豐61購01"," ---","--- ","---","---","---","5.37","0","0","0","0.00","0","4.38","1","5,000,000","4.38","5.35","3.41"],["708744","翔名永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.01","499","0.03","10","5,000,000","0.03","0.37","0.01"],["708745","陽程永豐5B購02"," ---","--- ","---","---","---","2.05","0","0","0","0.25","499","0.35","10","5,000,000","0.35","0.91","0.01"],["708746","精材永豐61購02"," ---","--- ","---","---","---","3.99","0","0","0","4.09","499","0.00","0","5,000,000","4.09","5.10","3.06"],["708747","臺慶科永豐65購01"," ---","--- ","---","---","---","0.35","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.52","0.01"],["708748","擎亞永豐5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.11","10","5,000,000","0.02","0.49","0.01"],["708749","擎亞永豐61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.39","0.01"],["708750","雙鴻永豐65購01","0.93","-0.10 ","0.97","0.97","0.93","0.93","21,000","19,570","2","0.90","3","1.39","3","5,000,000","0.93","1.48","0.38"],["708751","精材富邦5B購02","4.49","+0.12","4.49","4.49","4.43","4.47","8,000","35,780","8","4.49","30","4.82","1","5,000,000","4.49","5.45","3.52"],["708752","博盛國泰5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.13","499","0.14","15","5,000,000","0.14","0.41","0.01"],["708753","擎亞國泰61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.14","10","0.24","10","5,000,000","0.14","0.72","0.01"],["708754","凡甲群益5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","120","5,000,000","0.01","0.54","0.01"],["708755","中美晶群益5B購03"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","1.84","0.01"],["708756","正淩群益5B購01"," ---","--- ","---","---","---","0.89","0","0","0","0.00","0","0.00","0","5,000,000","0.08","1.00","0.01"],["708757","威剛群益61購02","1.00","+0.10","1.00","1.00","1.00","1.00","1,000","1,000","1","0.00","0","1.00","25","5,000,000","1.00","1.63","0.37"],["708758","陽程群益5B購03"," ---","--- ","---","---","---","1.46","0","0","0","0.00","0","0.00","0","5,000,000","1.66","2.46","0.86"],["708759","聖暉*群益5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.82","0.01"],["708760","精材群益5B購06","6.95","-0.45 ","7.45","7.70","6.95","7.42","21,000","155,900","14","7.45","10","7.90","1","5,000,000","6.95","8.95","4.89"],["708761","擎亞群益5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.44","0.01"],["708762","大中國票5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.74","0.01"],["708763","世界國票5C購04"," ---","--- ","---","---","---","0.15","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.50","0.01"],["708764","立端國票5C購01","0.23","+0.09","0.23","0.23","0.23","0.23","1,000","230","1","0.21","25","0.22","10","5,000,000","0.23","0.80","0.01"],["708766","沛亨國票5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.37","0.01"],["708767","威剛國票5C購03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.42","0.01"],["708768","原相國票5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.95","0.01"],["708769","家碩國票5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.43","0.01"],["708770","博盛國票5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.29","0.01"],["708771","博盛國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.44","0.01"],["708772","博盛國票5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.38","0.01"],["708773","陽程國票5B購01","0.42","-0.28 ","0.82","0.82","0.42","0.62","156,000","96,720","2","0.39","25","0.40","10","5,000,000","0.42","1.22","0.01"],["708774","新鉅科國票5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.47","0.01"],["708775","聖暉*國票5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.45","0.01"],["708776","榮剛國票5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.65","0.01"],["708777","精材國票5C購02"," ---","--- ","---","---","---","2.83","0","0","0","3.79","25","0.00","0","5,000,000","3.79","5.05","2.51"],["708778","臺慶科國票5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","30","5,000,000","0.01","0.55","0.01"],["708779","廣閎科國票5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.53","0.01"],["708780","擎亞國票5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.60","0.01"],["708781","FH中5G凱基5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.09","9995.00","0.01"],["708782","世界凱基64購01"," ---","--- ","---","---","---","0.30","0","0","0","0.30","100","0.40","10","5,000,000","0.30","0.62","0.01"],["708783","正淩凱基5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.51","0.01"],["708784","光頡凱基5B購02"," ---","--- ","---","---","---","2.00","0","0","0","1.24","100","1.34","10","5,000,000","1.24","2.69","0.01"],["708785","均豪凱基5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.05","110","5,000,000","0.05","0.62","0.01"],["708786","沛亨凱基5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.44","0.01"],["708787","群翊凱基5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.42","0.01"],["708788","聖暉*凱基5B購04"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.66","0.01"],["708789","精材凱基5B購06","2.73","-0.14 ","2.79","3.02","2.73","2.86","6,000","17,130","5","2.86","100","2.96","1","5,000,000","2.73","4.10","1.34"],["708790","精材凱基5B購07"," ---","--- ","---","---","---","2.36","0","0","0","3.23","1","0.00","0","5,000,000","3.23","3.99","2.46"],["708791","精材凱基5C購02"," ---","--- ","---","---","---","0.99","0","0","0","3.22","100","0.00","0","5,000,000","3.22","4.34","2.09"],["708792","精材凱基61購04","2.97","+0.08","2.97","2.97","2.97","2.97","1,000","2,970","1","2.97","100","0.00","0","5,000,000","2.97","3.78","2.15"],["708793","德微凱基5B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.07","100","0.17","10","5,000,000","0.16","0.63","0.01"],["708794","世界中信5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","150","5,000,000","0.01","0.42","0.01"],["708795","正淩永豐61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.03","10","5,000,000","0.02","0.33","0.01"],["708796","茂綸永豐61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.60","0.01"],["708797","神準永豐5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.05","10","5,000,000","0.04","0.41","0.01"],["708798","精材永豐65購01","2.50","+0.47","2.19","2.50","2.19","2.37","73,000","172,840","14","2.40","10","2.52","8","5,000,000","2.50","3.16","1.84"],["708799","台半元大5B購01"," ---","--- ","---","---","---","1.59","0","0","0","0.08","499","0.18","10","5,000,000","0.16","1.15","0.01"],["708800","光頡元大5B購01"," ---","--- ","---","---","---","4.04","0","0","0","0.00","0","0.00","0","5,000,000","6.05","7.10","4.96"],["708801","光頡元大5B購03"," ---","--- ","---","---","---","4.44","0","0","0","0.00","0","0.00","0","5,000,000","6.65","7.70","5.60"],["708802","聖暉*元大5B購03"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.47","0.01"],["708803","聖暉*元大5B購04"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.62","0.01"],["708804","雷科元大5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.31","499","0.00","0","5,000,000","0.70","2.08","0.01"],["708805","精材元大5B購13"," ---","--- ","---","---","---","3.99","0","0","0","4.91","50","0.00","0","5,000,000","5.05","6.45","3.61"],["708806","精材元大5B購14","4.86","-0.01 ","5.00","5.00","4.86","4.93","2,000","9,860","2","4.86","50","0.00","0","5,000,000","4.86","6.30","3.37"],["708807","精材元大5B購15","9.25","+1.45","9.25","9.25","9.25","9.25","1,000","9,250","1","0.00","0","9.25","3","5,000,000","9.25","10.80","7.70"],["708808","精材元大5B購16","4.12","+0.80","4.26","4.28","3.66","3.87","73,000","282,560","23","4.12","75","4.23","1","5,000,000","4.12","5.80","2.43"],["708809","精材元大5B購17","3.87","+0.76","4.02","4.02","3.66","3.87","28,000","108,300","17","3.87","75","3.95","1","5,000,000","3.87","5.50","2.23"],["708810","精材元大63購03","2.67","+0.58","2.50","2.67","2.50","2.55","38,000","97,020","8","2.50","100","2.67","80","5,000,000","2.67","3.43","1.90"],["708811","臺慶科元大63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.41","0.01"],["708812","世界台新5B購04"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.09","10","5,000,000","0.09","1.46","0.01"],["708813","光頡台新5B購01"," ---","--- ","---","---","---","2.21","0","0","0","2.78","25","2.88","10","5,000,000","2.78","4.23","1.33"],["708814","欣銓台新5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.04","100","5,000,000","0.01","0.78","0.01"],["708815","欣銓台新5B購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","499","5,000,000","0.01","0.97","0.01"],["708816","倚強台新5B購01"," ---","--- ","---","---","---","0.47","0","0","0","0.49","25","0.59","10","5,000,000","0.49","1.45","0.01"],["708817","聖暉*台新5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.53","0.01"],["708818","榮剛台新5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.68","0.01"],["708819","精材台新5B購04"," ---","--- ","---","---","---","7.30","0","0","0","8.00","20","0.00","0","5,000,000","8.00","10.00","5.95"],["708820","精材台新5B購05","8.70","+1.85","6.70","8.70","6.70","7.70","2,000","15,400","2","6.90","20","0.00","0","5,000,000","8.70","10.70","6.65"],["708821","精材台新5C購01"," ---","--- ","---","---","---","3.82","0","0","0","6.05","20","0.00","0","5,000,000","6.05","8.05","3.99"],["708822","臺慶科台新5B購03"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.99","0.01"],["708823","臺慶科台新5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","10","5,000,000","0.02","0.91","0.01"],["708824","伍豐國票5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.38","0.01"],["708825","光頡國票5B購03"," ---","--- ","---","---","---","0.90","0","0","0","1.31","25","1.41","10","5,000,000","1.31","2.76","0.01"],["708826","翔名國票5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.36","0.01"],["708827","聖暉*兆豐61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.34","0.01"],["708828","立敦群益5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.03","16","5,000,000","0.03","0.46","0.01"],["708829","光頡群益5B購01"," ---","--- ","---","---","---","0.75","0","0","0","1.54","199","0.00","0","5,000,000","1.54","2.99","0.09"],["708830","金益鼎群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.65","0.01"],["708831","茂綸群益5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.02","499","0.12","10","5,000,000","0.11","0.73","0.01"],["708832","翔名群益5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.45","0.01"],["708833","精材群益5B購07","6.30","+0.55","6.30","6.30","6.30","6.30","2,000","12,600","1","6.10","10","7.15","4","5,000,000","6.30","8.85","3.73"],["708834","千如國泰5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.43","400","0.00","0","5,000,000","0.43","1.62","0.01"],["708835","聖暉*國泰5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.02","499","0.11","15","5,000,000","0.08","0.51","0.01"],["708836","精材國泰5C購01"," ---","--- ","---","---","---","1.93","0","0","0","5.95","499","0.00","0","5,000,000","5.95","7.70","4.15"],["708837","精材國泰5C購02"," ---","--- ","---","---","---","5.55","0","0","0","6.15","50","6.60","50","5,000,000","6.15","7.65","4.61"],["708838","臺慶科國泰5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.15","10","5,000,000","0.06","0.95","0.01"],["708839","萬泰科富邦63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.17","10","0.35","40","5,000,000","0.17","0.42","0.01"],["708840","中美晶元大5B購04","0.40","-0.10 ","0.40","0.40","0.40","0.40","198,000","79,200","1","0.40","25","0.41","10","5,000,000","0.40","1.04","0.01"],["708841","台半元大5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.15","0.01"],["708842","光頡元大5B購04"," ---","--- ","---","---","---","4.80","0","0","0","0.00","0","3.84","1","5,000,000","3.84","5.05","2.63"],["708843","威剛元大5B購10","0.01","-0.02 ","0.01","0.01","0.01","0.01","11,000","110","3","0.01","499","0.04","5","5,000,000","0.01","0.64","0.01"],["708844","威剛元大5B購11"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","95","5,000,000","0.01","0.34","0.01"],["708845","翔名元大5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.53","0.01"],["708846","順達元大5B購05"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.89","0.01"],["708847","新盛力元大5B購04"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.81","0.01"],["708848","群翊元大5B購03"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.70","0.01"],["708849","擎亞元大5B購05"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.22","30","5,000,000","0.01","0.37","0.01"],["708850","擎亞元大5B購06"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.09","15","5,000,000","0.09","0.41","0.01"],["708851","久元凱基5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.37","0.01"],["708852","台半凱基5B購01"," ---","--- ","---","---","---","0.47","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.10","0.01"],["708853","立碁凱基5C購02"," ---","--- ","---","---","---","1.28","0","0","0","1.02","100","1.12","10","5,000,000","1.12","1.71","0.53"],["708854","光頡凱基5B購03","0.46","+0.17","0.46","0.46","0.46","0.46","1,000","460","1","0.42","100","0.52","10","5,000,000","0.46","1.55","0.01"],["708855","光頡凱基5B購04"," ---","--- ","---","---","---","3.21","0","0","0","1.59","100","1.69","10","5,000,000","1.59","2.19","0.99"],["708856","茂綸凱基5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.04","10","0.14","10","5,000,000","0.08","0.81","0.01"],["708857","翔名凱基5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.46","0.01"],["708858","德微凱基5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.65","0.01"],["708859","立敦台新5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.10","10","5,000,000","0.05","0.74","0.01"],["708860","立敦台新5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.91","0.01"],["708861","沛亨台新5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.55","0.01"],["708862","沛亨台新5B購02"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.55","0.01"],["708863","沛亨台新5B購03"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.55","0.01"],["708864","捷創台新5B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.76","0.01"],["708865","新盛力台新5B購02"," ---","--- ","---","---","---","0.36","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.59","0.01"],["708866","新盛力台新5B購03"," ---","--- ","---","---","---","0.32","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.80","0.01"],["708867","新盛力台新5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.21","25","0.31","10","5,000,000","0.28","1.47","0.01"],["708868","新盛力台新62購02","0.40","-0.06 ","0.40","0.40","0.40","0.40","60,000","24,000","2","0.40","25","0.50","10","5,000,000","0.40","1.34","0.01"],["708869","中美晶中信5B購01"," ---","--- ","---","---","---","0.75","0","0","0","0.02","10","0.10","90","5,000,000","0.10","0.74","0.01"],["708870","光頡中信5B購01","0.30","+0.13","0.36","0.36","0.29","0.32","58,000","18,340","4","0.30","10","0.45","2","5,000,000","0.30","0.90","0.01"],["708871","威剛中信65購01","0.21","+0.02","0.21","0.21","0.21","0.21","10,000","2,100","1","0.19","10","0.20","10","5,000,000","0.21","0.33","0.09"],["708872","台半永豐61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.66","10","0.67","10","5,000,000","0.66","1.07","0.25"],["708873","光頡永豐64購01"," ---","--- ","---","---","---","2.01","0","0","0","2.15","499","2.18","10","5,000,000","2.15","2.87","1.43"],["708874","雅特力永豐5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.11","10","5,000,000","0.05","0.55","0.01"],["708875","千如國票5C購01","0.07","0.00 ","0.08","0.08","0.06","0.07","60,000","4,300","4","0.06","25","0.07","20","5,000,000","0.07","0.54","0.01"],["708876","台半國票5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.99","0.01"],["708877","台星科國票5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.76","0.01"],["708878","光頡國票5C購01","1.50","+0.54","1.45","1.50","1.45","1.48","100,000","147,550","5","1.39","25","1.42","10","5,000,000","1.50","2.71","0.29"],["708880","亞通國票5B購01","0.79","-0.47 ","0.79","0.79","0.79","0.79","5,000","3,950","1","0.72","25","0.00","0","5,000,000","0.79","1.45","0.13"],["708882","能率國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.54","0.01"],["708883","晶焱國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.34","0.01"],["708884","智通*國票5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.65","0.01"],["708885","翔名國票5C購03"," ---","--- ","---","---","---","0.28","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.32","0.01"],["708886","雅特力國票5C購01","0.15","-0.03 ","0.15","0.18","0.14","0.15","255,000","37,570","8","0.15","25","0.16","10","5,000,000","0.15","0.65","0.01"],["708887","萬泰科國票5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.04","25","0.00","0","5,000,000","0.04","0.58","0.01"],["708888","雷科國票5B購02"," ---","--- ","---","---","---","0.18","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.93","0.01"],["708889","德微國票5C購01","0.08","-0.03 ","0.08","0.08","0.08","0.08","510,000","40,800","4","0.08","25","0.09","10","5,000,000","0.08","0.78","0.01"],["708890","擎亞國票5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.37","0.01"],["708891","久元群益61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.01","25","0.03","10","5,000,000","0.03","0.37","0.01"],["708892","世界群益62購02"," ---","--- ","---","---","---","0.12","0","0","0","0.14","10","0.00","0","5,000,000","0.14","0.55","0.01"],["708893","立碁群益5B購01"," ---","--- ","---","---","---","3.95","0","0","0","0.52","50","0.00","0","5,000,000","1.20","2.30","0.10"],["708894","光頡群益5B購02","0.68","+0.37","0.68","0.68","0.68","0.68","1,000","680","1","0.65","399","0.00","0","5,000,000","0.68","2.13","0.01"],["708895","均豪群益5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.21","0.01"],["708896","擎亞群益5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.03","16","5,000,000","0.03","0.32","0.01"],["708897","雷科國泰61購01","2.19","+0.25","2.01","2.24","2.01","2.22","117,000","259,900","6","2.09","10","2.13","10","5,000,000","2.19","3.24","1.11"],["708898","寶雅富邦61購01"," ---","--- ","---","---","---","1.83","0","0","0","1.85","10","1.89","10","10,000,000","1.85","2.61","1.09"],["708899","凡甲統一65購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.22","0.01"],["708900","久元統一65購01"," ---","--- ","---","---","---","0.04","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.17","0.03"],["708901","久元統一65購02"," ---","--- ","---","---","---","0.36","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.28","0.01"],["708902","大中統一63購01"," ---","--- ","---","---","---","0.25","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.52","0.01"],["708903","大中統一65購01","0.26","0.00 ","0.26","0.27","0.25","0.26","22,000","5,630","4","0.26","10","0.27","10","5,000,000","0.26","0.50","0.02"],["708904","世界統一64購02","0.22","+0.02","0.23","0.23","0.22","0.23","60,000","13,700","2","0.20","10","0.21","10","5,000,000","0.22","0.46","0.01"],["708905","世界統一65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.43","0.01"],["708906","世界統一65購02"," ---","--- ","---","---","---","0.26","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.36","0.04"],["708907","尼克森統一63購01","0.09","+0.04","0.09","0.09","0.09","0.09","5,000","450","1","0.05","110","0.06","10","5,000,000","0.09","0.31","0.01"],["708908","立敦統一63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.39","0.01"],["708909","立敦統一65購01","0.17","-0.02 ","0.17","0.17","0.17","0.17","2,000","340","1","0.18","10","0.19","10","5,000,000","0.17","0.39","0.01"],["708910","立敦統一65購02"," ---","--- ","---","---","---","0.53","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.41","0.01"],["708911","立敦統一66購01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.25","0.11"],["708912","光頡統一63購01"," ---","--- ","---","---","---","1.66","0","0","0","1.68","10","1.69","10","5,000,000","1.68","2.16","1.20"],["708913","光頡統一65購01","1.05","+0.17","1.08","1.10","1.03","1.08","928,000","998,040","13","1.05","10","1.06","10","5,000,000","1.05","1.47","0.63"],["708914","光頡統一65購02"," ---","--- ","---","---","---","0.60","0","0","0","0.66","10","0.70","10","5,000,000","0.66","0.80","0.52"],["708915","安葆統一75購01","0.54","+0.02","0.54","0.54","0.54","0.54","277,000","149,580","1","0.51","100","0.52","10","5,000,000","0.54","0.62","0.46"],["708916","艾訊統一65購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.26","0.02"],["708917","邑錡統一65購01","0.24","-0.01 ","0.24","0.24","0.24","0.24","8,000","1,920","1","0.24","10","0.25","10","5,000,000","0.24","0.33","0.15"],["708918","亞通統一65購01","0.70","-0.02 ","0.70","0.70","0.69","0.70","313,000","218,600","20","0.70","10","0.71","10","5,000,000","0.70","0.89","0.51"],["708919","欣銓統一63購01","0.25","-0.03 ","0.28","0.28","0.24","0.24","206,000","50,130","3","0.23","10","0.24","10","5,000,000","0.25","0.51","0.01"],["708920","欣銓統一65購02","0.33","-0.01 ","0.33","0.33","0.33","0.33","118,000","38,940","1","0.31","10","0.32","10","5,000,000","0.33","0.46","0.20"],["708921","欣銓統一67購01","0.57","+0.05","0.59","0.62","0.57","0.60","71,000","42,890","4","0.57","120","0.62","10","5,000,000","0.57","0.87","0.27"],["708922","欣銓統一69購01","0.57","+0.04","0.54","0.57","0.54","0.54","151,000","81,860","3","0.54","10","0.55","10","5,000,000","0.57","0.70","0.44"],["708923","威剛統一64購02"," ---","--- ","---","---","---","0.11","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.33","0.01"],["708924","威剛統一65購01"," ---","--- ","---","---","---","0.37","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.32","0.08"],["708925","威剛統一65購02"," ---","--- ","---","---","---","0.31","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.43","0.19"],["708926","威剛統一65購03","0.17","+0.01","0.17","0.17","0.17","0.17","1,000","170","1","0.16","10","0.17","10","5,000,000","0.17","0.38","0.01"],["708927","威剛統一69購01","0.23","+0.01","0.23","0.23","0.23","0.23","45,000","10,350","1","0.22","10","0.23","10","5,000,000","0.23","0.32","0.14"],["708928","茂達統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.42","0.01"],["708929","茂綸統一63購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.50","0.01"],["708930","翔名統一63購01","0.10","0.00 ","0.10","0.10","0.10","0.10","1,000","100","1","0.06","10","0.07","10","5,000,000","0.10","0.32","0.01"],["708931","翔名統一65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.29","0.07"],["708932","閎康統一65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.21","0.01"],["708933","閎康統一65購02"," ---","--- ","---","---","---","0.39","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.25","0.07"],["708934","順達統一65購02"," ---","--- ","---","---","---","0.33","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.29","0.01"],["708935","新盛力統一69購01","0.36","-0.04 ","0.38","0.38","0.36","0.38","794,000","297,910","9","0.35","20","0.36","10","5,000,000","0.36","0.48","0.24"],["708936","聖暉*統一63購02","0.10","+0.01","0.10","0.10","0.10","0.10","1,000","100","1","0.08","10","0.09","10","5,000,000","0.10","0.31","0.01"],["708937","臺慶科統一63購01"," ---","--- ","---","---","---","0.42","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.50","0.01"],["708938","臺慶科統一65購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.38","0.01"],["708939","擎亞統一67購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.27","0.11"],["708940","中美晶凱基5B購04"," ---","--- ","---","---","---","0.37","0","0","0","0.29","100","0.39","10","5,000,000","0.33","1.11","0.01"],["708941","世界凱基63購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","100","0.28","10","5,000,000","0.20","0.57","0.01"],["708942","台半凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.22","100","0.23","50","5,000,000","0.22","0.93","0.01"],["708943","台星科凱基5C購01","0.12","+0.03","0.15","0.15","0.12","0.12","110,000","13,500","2","0.11","10","0.12","10","5,000,000","0.12","0.93","0.01"],["708944","均豪凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.46","0.01"],["708945","威剛凱基5B購08"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.46","0.01"],["708946","德微凱基5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.02","10","0.12","20","5,000,000","0.11","0.69","0.01"],["708947","擎亞凱基5B購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","110","5,000,000","0.01","0.52","0.01"],["708948","順達台新61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.11","25","0.12","10","5,000,000","0.12","1.14","0.01"],["708949","鈊象台新5B購04"," ---","--- ","---","---","---","0.55","0","0","0","1.04","25","1.07","10","5,000,000","1.04","2.30","0.01"],["708950","優群台新5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.02","0.01"],["708951","中美晶元大5B購05"," ---","--- ","---","---","---","0.15","0","0","0","0.03","499","0.13","10","5,000,000","0.12","0.93","0.01"],["708952","台半元大5B購03"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.92","0.01"],["708953","均豪元大5B購03"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.55","0.01"],["708954","威剛元大5B購12"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.50","0.01"],["708955","威剛元大5B購13"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.56","2","5,000,000","0.11","0.59","0.01"],["708956","順達元大5B購06"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.89","0.01"],["708957","新盛力元大5B購05"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.50","10","5,000,000","0.11","0.63","0.01"],["708958","雷科元大5B購02"," ---","--- ","---","---","---","0.16","0","0","0","0.14","499","0.00","0","5,000,000","0.16","1.21","0.01"],["708959","雷科元大5B購03"," ---","--- ","---","---","---","0.82","0","0","0","0.29","499","0.39","10","5,000,000","0.34","1.28","0.01"],["708960","雷科元大5B購04"," ---","--- ","---","---","---","3.99","0","0","0","0.00","0","4.48","10","5,000,000","4.38","5.20","3.52"],["708961","擎亞元大5B購07"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.40","0.01"],["708962","點序元大5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.36","0.01"],["708963","台半永豐5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.08","10","0.18","10","5,000,000","0.09","0.76","0.01"],["708964","凌陽創永豐61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.49","0.01"],["708965","萬泰科永豐61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.13","10","0.00","0","5,000,000","0.13","0.80","0.01"],["708966","久元群益5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","3324","5,000,000","0.01","0.55","0.01"],["708967","均豪群益5B購03"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.00","0.01"],["708968","佳邦群益5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.68","0.01"],["708969","朋程群益5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.46","0.01"],["708970","欣銓群益5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.59","0.01"],["708971","鈊象群益5B購03"," ---","--- ","---","---","---","0.19","0","0","0","0.01","499","0.00","0","5,000,000","0.04","3.75","0.01"],["708972","鈺太群益5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.49","0.01"],["708973","德微群益5B購03"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.01","110","5,000,000","0.01","0.97","0.01"],["708974","雙鴻群益5B購08"," ---","--- ","---","---","---","3.38","0","0","0","0.05","499","0.00","0","5,000,000","0.66","2.86","0.01"],["708975","久元統一65購03"," ---","--- ","---","---","---","0.40","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.18","0.01"],["708976","久元統一65購04"," ---","--- ","---","---","---","0.38","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.24","0.01"],["708977","台半統一63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.82","0.16"],["708978","台半統一65購01","0.29","+0.02","0.30","0.30","0.29","0.29","130,000","37,800","3","0.29","10","0.30","10","5,000,000","0.29","0.44","0.14"],["708979","台半統一69購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.47","0.29"],["708980","台星科統一65購01","0.36","+0.04","0.36","0.36","0.36","0.36","212,000","76,320","3","0.35","10","0.36","10","5,000,000","0.36","0.61","0.11"],["708981","立敦統一65購03","0.15","0.00 ","0.15","0.15","0.15","0.15","3,000","450","1","0.14","10","0.15","10","5,000,000","0.15","0.32","0.01"],["708982","沛亨統一69購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.27","0.09"],["708983","良維統一5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.20","0.01"],["708984","欣銓統一65購03"," ---","--- ","---","---","---","0.47","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.47","0.09"],["708985","金益鼎統一65購02"," ---","--- ","---","---","---","0.26","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.34","0.01"],["708986","威剛統一5B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.19","0.01"],["708987","威剛統一65購04"," ---","--- ","---","---","---","0.27","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.46","0.04"],["708988","茂達統一65購01"," ---","--- ","---","---","---","0.16","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.42","0.01"],["708989","茂綸統一65購01","0.30","-0.03 ","0.31","0.31","0.30","0.31","254,000","77,780","3","0.29","10","0.30","10","5,000,000","0.30","0.44","0.16"],["708990","閎康統一63購02"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.19","0.01"],["708991","聖暉*統一65購02"," ---","--- ","---","---","---","0.22","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.40","0.01"],["708992","德微統一63購02","0.13","0.00 ","0.14","0.14","0.13","0.14","300,000","40,500","5","0.12","17","0.13","10","5,000,000","0.13","0.41","0.01"],["708993","德微統一75購01"," ---","--- ","---","---","---","0.44","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.55","0.33"],["708994","擎亞統一63購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.26","0.01"],["708995","擎亞統一65購01"," ---","--- ","---","---","---","0.09","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.21","0.01"],["708996","擎亞統一66購01"," ---","--- ","---","---","---","0.47","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.31","0.11"],["708997","鑫科統一69購01"," ---","--- ","---","---","---","0.25","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.23","0.13"],["708998","台半國票5C購03"," ---","--- ","---","---","---","0.44","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.70","0.01"],["708999","安葆國票5C購02"," ---","--- ","---","---","---","0.89","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.67","0.01"],["709000","欣銓國票5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.78","0.01"],["709001","泓格國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.34","0.01"],["709002","泓格國票5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.43","0.01"],["709003","雷科國票5B購04","0.44","+0.05","0.46","0.51","0.44","0.47","63,000","29,710","4","0.39","25","0.40","10","5,000,000","0.44","1.28","0.01"],["709004","漢達國票5C購01"," ---","--- ","---","---","---","1.61","0","0","0","1.04","25","1.14","10","5,000,000","1.14","1.72","0.56"],["709005","德微國票5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.64","0.01"],["709006","大中台新5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.10","10","5,000,000","0.04","0.76","0.01"],["709007","元債20台新5B購01"," ---","--- ","---","---","---","0.98","0","0","0","0.17","25","0.27","10","5,000,000","0.27","9995.00","0.01"],["709008","立敦台新5B購03"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.46","0.01"],["709009","佳邦台新5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.69","0.01"],["709010","博大台新5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.10","10","5,000,000","0.02","0.86","0.01"],["709011","立敦凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.64","0.01"],["709012","安葆凱基5C購02","0.40","+0.16","0.40","0.40","0.40","0.40","10,000","4,000","1","0.29","10","0.30","10","5,000,000","0.40","0.99","0.01"],["709013","佳邦凱基5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.55","0.01"],["709014","朋程凱基5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.68","0.01"],["709015","威剛凱基5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.03","100","0.13","10","5,000,000","0.06","0.51","0.01"],["709016","茂達凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.42","0.01"],["709017","鈊象凱基5B購02"," ---","--- ","---","---","---","0.62","0","0","0","0.19","10","0.29","10","5,000,000","0.19","1.45","0.01"],["709018","鈺太凱基5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.35","0.01"],["709019","臺慶科凱基63購01","0.12","+0.02","0.25","0.25","0.10","0.11","121,000","13,550","4","0.11","100","0.25","10","5,000,000","0.12","0.47","0.01"],["709020","德微凱基5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.08","10","5,000,000","0.01","0.52","0.01"],["709021","擎亞凱基5B購05"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.43","0.01"],["709022","雙鴻凱基61購03"," ---","--- ","---","---","---","1.15","0","0","0","0.87","100","0.97","10","5,000,000","0.97","1.52","0.42"],["709023","中美晶群益5B購04"," ---","--- ","---","---","---","0.48","0","0","0","0.39","499","0.00","0","5,000,000","0.48","1.93","0.01"],["709024","世界群益61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","10","0.25","1","5,000,000","0.12","0.53","0.01"],["709025","台半群益5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.03","499","0.00","0","5,000,000","0.11","0.94","0.01"],["709026","台半群益5B購03"," ---","--- ","---","---","---","1.83","0","0","0","0.00","0","0.00","0","5,000,000","0.17","1.17","0.01"],["709027","均豪群益5B購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.01","0.01"],["709028","威剛群益5B購03"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.10","7","5,000,000","0.10","1.06","0.01"],["709029","茂達群益5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.01","250","5,000,000","0.01","0.80","0.01"],["709030","智通*群益5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.08","1","5,000,000","0.08","0.76","0.01"],["709031","華宏群益5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.88","0.01"],["709032","新盛力群益61購01","0.39","-0.09 ","0.44","0.44","0.39","0.39","87,000","34,030","2","0.39","10","0.49","10","5,000,000","0.39","1.28","0.01"],["709033","擎亞群益65購01"," ---","--- ","---","---","---","0.26","0","0","0","0.13","10","0.23","10","5,000,000","0.13","0.34","0.01"],["709034","台半元大5B購04","0.38","-0.13 ","0.39","0.43","0.38","0.40","325,000","130,580","9","0.37","499","0.38","10","5,000,000","0.38","1.13","0.01"],["709035","正淩元大5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.44","0.01"],["709036","金益鼎元大5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.44","0.01"],["709037","威剛元大5B購14"," ---","--- ","---","---","---","0.22","0","0","0","0.04","499","0.14","10","5,000,000","0.13","2.35","0.01"],["709038","原相元大5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","210","5,000,000","0.02","0.95","0.01"],["709039","順達元大5B購07"," ---","--- ","---","---","---","0.08","0","0","0","0.05","499","0.15","10","5,000,000","0.15","2.72","0.01"],["709040","雷科元大5B購05"," ---","--- ","---","---","---","3.15","0","0","0","0.67","499","0.77","10","5,000,000","0.67","1.72","0.01"],["709041","德微元大5B購03"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.69","0.01"],["709042","擎亞元大5B購08"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.36","0.01"],["709043","寶雅元大5B購01","1.41","+0.08","1.30","1.41","1.30","1.31","9,000","11,810","2","1.44","25","1.54","10","5,000,000","1.41","3.00","0.01"],["709044","威剛國泰5C購01"," ---","--- ","---","---","---","0.86","0","0","0","0.19","499","0.20","15","5,000,000","0.19","0.82","0.01"],["709045","威剛國泰5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.12","499","0.13","15","5,000,000","0.12","0.75","0.01"],["709046","威剛國泰5C購03"," ---","--- ","---","---","---","0.75","0","0","0","0.07","499","0.08","15","5,000,000","0.08","0.71","0.01"],["709047","擎亞國泰62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.78","0.01"],["709048","久元富邦61購04"," ---","--- ","---","---","---","0.15","0","0","0","0.01","100","0.10","28","5,000,000","0.10","0.29","0.01"],["709049","台半富邦62購02","0.36","-0.03 ","0.36","0.36","0.36","0.36","50,000","18,000","1","0.35","10","0.36","28","10,000,000","0.36","0.61","0.11"],["709050","閎康富邦61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.02","10","0.10","28","5,000,000","0.10","0.27","0.01"],["709051","新盛力富邦61購05","0.32","0.00 ","0.32","0.34","0.32","0.33","446,000","146,890","22","0.28","10","0.29","28","10,000,000","0.32","0.63","0.01"],["709052","擎亞富邦5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","100","0.03","28","5,000,000","0.03","0.32","0.01"],["709053","久元統一65購05"," ---","--- ","---","---","---","0.20","0","0","0","0.09","100","0.10","10","5,000,000","0.10","0.19","0.01"],["709054","正淩統一65購02"," ---","--- ","---","---","---","0.21","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.15","0.01"],["709055","正淩統一69購01"," ---","--- ","---","---","---","0.29","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.32","0.16"],["709056","立敦統一65購04"," ---","--- ","---","---","---","0.29","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.32","0.04"],["709057","沛亨統一65購01"," ---","--- ","---","---","---","0.34","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.23","0.01"],["709058","朋程統一63購01","0.10","+0.01","0.10","0.10","0.10","0.10","10,000","1,000","2","0.10","8","0.00","0","5,000,000","0.10","0.38","0.01"],["709059","欣銓統一5B購01"," ---","--- ","---","---","---","0.51","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.39","0.01"],["709060","欣銓統一65購04","0.30","+0.04","0.30","0.30","0.30","0.30","1,000","300","1","0.27","10","0.28","10","5,000,000","0.30","0.52","0.08"],["709061","茂達統一65購02"," ---","--- ","---","---","---","0.37","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.32","0.08"],["709062","凌陽創統一63購01","0.09","+0.03","0.09","0.09","0.09","0.09","1,000","90","1","0.05","10","0.06","10","5,000,000","0.09","0.29","0.01"],["709063","閎康統一65購03"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.24","0.02"],["709064","新漢統一61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.21","0.01"],["709065","德微統一5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.29","0.01"],["709066","德微統一65購01","0.21","+0.09","0.21","0.21","0.21","0.21","1,000","210","1","0.11","10","0.12","10","5,000,000","0.21","0.42","0.01"],["709067","德微統一65購02","0.21","0.00 ","0.21","0.21","0.21","0.21","50,000","10,500","1","0.20","10","0.21","10","5,000,000","0.21","0.35","0.07"],["709068","擎亞統一63購02"," ---","--- ","---","---","---","0.21","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.22","0.01"],["709069","擎亞統一65購02"," ---","--- ","---","---","---","0.10","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.25","0.01"],["709070","鑫科統一64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.22","0.01"],["709071","立敦永豐61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.50","0.01"],["709072","佳邦永豐63購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.65","0.01"],["709073","威剛永豐5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.36","0.01"],["709074","威剛永豐61購02"," ---","--- ","---","---","---","0.70","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.52","0.01"],["709075","原相永豐5C購01","0.10","+0.02","0.10","0.10","0.10","0.10","200,000","20,000","1","0.10","10","0.11","110","5,000,000","0.10","0.62","0.01"],["709076","德微永豐5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.04","10","0.14","10","5,000,000","0.06","0.50","0.01"],["709077","擎亞永豐64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.41","0.01"],["709078","元債20國票5B購02"," ---","--- ","---","---","---","1.29","0","0","0","0.77","25","0.78","10","5,000,000","0.78","9995.00","0.01"],["709079","台半國票61購01","0.19","0.00 ","0.19","0.19","0.19","0.19","2,000","380","1","0.17","25","0.18","10","5,000,000","0.19","0.69","0.01"],["709080","佳邦國票5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.54","0.01"],["709081","茂達國票5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.57","0.01"],["709082","博大國票5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.44","0.01"],["709083","晶宏國票5C購02","0.56","+0.11","0.56","0.56","0.56","0.56","1,000","560","1","0.53","25","0.54","10","5,000,000","0.56","1.20","0.01"],["709086","德微國票5C購03"," ---","--- ","---","---","---","0.05","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.51","0.01"],["709087","點序國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.31","0.01"],["709088","點序國票5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.32","0.01"],["709089","世紀*元大5B購01"," ---","--- ","---","---","---","1.10","0","0","0","1.64","38","2.26","2","5,000,000","1.64","3.20","0.08"],["709090","台特化元大5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.09","1.18","0.01"],["709091","博智元大5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.58","0.01"],["709092","智通*元大5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.94","0.01"],["709093","鈊象元大5B購02","0.40","-0.03 ","0.40","0.40","0.40","0.40","198,000","79,200","1","0.60","499","0.62","10","5,000,000","0.40","1.90","0.01"],["709094","群聯元大5B購15"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","150","5,000,000","0.01","2.25","0.01"],["709095","群聯元大5B購16"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.59","0.01"],["709096","廣穎元大5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.57","0.01"],["709097","雙鴻元大5B購03"," ---","--- ","---","---","---","3.09","0","0","0","0.00","0","0.00","0","5,000,000","3.09","8.70","0.01"],["709098","尼克森國票5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.61","0.01"],["709099","朋程國票5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.63","0.01"],["709100","晶宏國票5C購03","0.34","+0.09","0.34","0.34","0.34","0.34","100,000","34,000","2","0.31","25","0.32","10","5,000,000","0.34","0.90","0.01"],["709101","華容國票5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.49","25","0.50","10","5,000,000","0.49","1.16","0.01"],["709102","群聯國票61購03"," ---","--- ","---","---","---","0.10","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.40","0.01"],["709103","雷科國票5C購01","0.42","+0.02","0.47","0.50","0.42","0.46","619,000","285,390","13","0.43","25","0.44","10","5,000,000","0.42","1.05","0.01"],["709104","臺慶科國票5C購03"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.44","0.01"],["709105","廣穎國票5C購02","0.31","+0.01","0.31","0.31","0.31","0.31","35,000","10,850","1","0.28","25","0.29","10","5,000,000","0.31","0.77","0.01"],["709107","擎亞國票5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.37","0.01"],["709109","中美晶凱基63購01","0.59","-0.10 ","0.67","0.68","0.59","0.62","178,000","110,390","6","0.63","100","0.64","10","5,000,000","0.59","1.15","0.03"],["709110","均豪凱基5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.54","0.01"],["709111","凌陽創凱基5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.48","0.01"],["709112","博智凱基5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.05","10","5,000,000","0.03","0.64","0.01"],["709113","博智凱基5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.36","0.01"],["709114","博智凱基5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.48","0.01"],["709115","群聯凱基5B購05"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.34","0.01"],["709116","群聯凱基5B購06"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.54","0.01"],["709117","群聯凱基5B購07"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.54","0.01"],["709118","雙鴻凱基5B購02"," ---","--- ","---","---","---","0.71","0","0","0","0.04","100","0.14","10","5,000,000","0.14","1.24","0.01"],["709119","中光電台新5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","2,050,000","0.01","1.20","0.01"],["709120","中美晶台新61購01","1.24","-0.13 ","1.24","1.24","1.24","1.24","26,000","32,240","1","1.16","25","1.17","10","5,000,000","1.24","2.52","0.01"],["709121","原相台新5B購01"," ---","--- ","---","---","---","1.02","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.03","0.01"],["709122","博盛台新5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.67","0.01"],["709123","博智台新5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.66","0.01"],["709124","博智台新5B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.66","0.01"],["709125","博智台新5B購03"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.12","12","5,000,000","0.08","0.64","0.01"],["709126","順達台新5B購04"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.10","158","5,000,000","0.10","1.37","0.01"],["709127","群聯台新5B購09"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","90","5,000,000","0.10","1.06","0.01"],["709128","群聯台新5B購10"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","499","5,000,000","0.01","0.33","0.01"],["709129","群聯台新5B購11"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.33","0.01"],["709130","雷科台新5B購01","1.04","+0.13","1.04","1.04","1.04","1.04","30,000","31,200","1","0.92","25","0.95","10","5,000,000","1.04","1.74","0.32"],["709131","雷科台新5B購02","0.23","-0.08 ","0.23","0.23","0.23","0.23","81,000","18,630","2","0.19","25","0.20","10","5,000,000","0.23","1.16","0.01"],["709132","廣穎台新5B購01","0.27","-0.06 ","0.27","0.27","0.27","0.27","98,000","26,460","2","0.22","25","0.23","10","5,000,000","0.27","0.84","0.01"],["709133","聯合台新5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.86","0.01"],["709134","鑫科台新5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.67","0.01"],["709135","台特化富邦5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.02","10","0.04","28","5,000,000","0.04","0.38","0.01"],["709136","博智富邦61購02","0.04","0.00 ","0.04","0.04","0.04","0.04","854,000","34,160","3","0.04","10","0.08","100","5,000,000","0.04","0.29","0.01"],["709137","群聯富邦61購03"," ---","--- ","---","---","---","0.30","0","0","0","0.11","10","0.12","28","10,000,000","0.12","0.28","0.01"],["709138","群聯富邦61購04"," ---","--- ","---","---","---","0.36","0","0","0","0.10","10","0.11","28","10,000,000","0.11","0.27","0.01"],["709139","安勤永豐5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.06","10","0.08","10","5,000,000","0.08","0.46","0.01"],["709140","朋程永豐5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.12","10","5,000,000","0.04","0.38","0.01"],["709141","博智永豐5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.05","499","0.00","0","5,000,000","0.05","0.41","0.01"],["709142","群聯永豐5C購05"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.08","10","5,000,000","0.08","0.24","0.01"],["709143","群聯永豐63購01","0.33","-0.04 ","0.34","0.34","0.33","0.33","59,000","19,480","2","0.29","10","0.30","10","5,000,000","0.33","0.65","0.01"],["709144","群聯永豐64購03"," ---","--- ","---","---","---","0.37","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.64","0.01"],["709145","群聯永豐65購04"," ---","--- ","---","---","---","0.45","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.38","0.06"],["709146","漢科永豐5C購01","0.04","-0.01 ","0.04","0.04","0.04","0.04","20,000","800","1","0.04","10","0.06","10","5,000,000","0.04","0.38","0.01"],["709147","中美晶統一66購01","0.51","+0.01","0.51","0.51","0.51","0.51","226,000","115,260","1","0.49","10","0.50","10","5,000,000","0.51","0.67","0.35"],["709148","正淩統一65購03"," ---","--- ","---","---","---","0.23","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.32","0.02"],["709149","沛亨統一63購01"," ---","--- ","---","---","---","0.06","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.25","0.01"],["709150","沛亨統一64購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.24","0.01"],["709151","沛亨統一65購02"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.24","0.01"],["709152","佳邦統一63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.35","0.01"],["709153","佳邦統一65購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.26","0.01"],["709154","朋程統一65購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.38","0.01"],["709155","欣銓統一63購02"," ---","--- ","---","---","---","0.18","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.40","0.01"],["709156","茂達統一65購03"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.32","0.01"],["709157","茂達統一69購01"," ---","--- ","---","---","---","0.28","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.41","0.21"],["709158","茂綸統一65購02","0.40","-0.01 ","0.40","0.40","0.40","0.40","106,000","42,400","2","0.39","10","0.40","10","5,000,000","0.40","0.51","0.29"],["709159","茂綸統一65購03","0.35","+0.01","0.35","0.35","0.35","0.35","10,000","3,500","1","0.33","10","0.34","10","5,000,000","0.35","0.46","0.24"],["709160","神準統一66購01","0.35","+0.02","0.35","0.35","0.35","0.35","229,000","80,150","5","0.35","10","0.36","10","5,000,000","0.35","0.45","0.25"],["709161","博智統一63購02"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.21","202","5,000,000","0.07","0.26","0.01"],["709162","博智統一65購01"," ---","--- ","---","---","---","0.12","0","0","0","0.15","10","0.33","20","5,000,000","0.15","0.40","0.01"],["709163","閎康統一65購04"," ---","--- ","---","---","---","0.29","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.23","0.01"],["709164","萬泰科統一75購01"," ---","--- ","---","---","---","0.41","0","0","0","0.43","10","0.00","0","5,000,000","0.43","0.50","0.36"],["709165","群聯統一5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","609","5,000,000","0.01","0.33","0.01"],["709166","群聯統一63購01","0.11","-0.01 ","0.11","0.11","0.11","0.11","230,000","25,300","2","0.10","10","0.11","10","5,000,000","0.11","0.27","0.01"],["709167","群聯統一63購02"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.24","0.01"],["709168","群聯統一65購01","0.10","-0.01 ","0.10","0.10","0.10","0.10","28,000","2,800","2","0.09","25","0.10","10","5,000,000","0.10","0.26","0.01"],["709169","群聯統一65購02"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.43","0.11"],["709170","群聯統一69購01","0.57","-0.01 ","0.61","0.61","0.57","0.60","1,176,000","711,360","6","0.56","10","0.57","10","5,000,000","0.57","0.73","0.41"],["709171","群聯統一69購02","0.27","-0.01 ","0.30","0.30","0.27","0.30","877,000","258,910","5","0.26","10","0.27","10","5,000,000","0.27","0.43","0.11"],["709172","群聯統一6B購01","0.69","-0.02 ","0.70","0.70","0.69","0.70","880,000","611,820","2","0.65","10","0.66","10","5,000,000","0.69","0.85","0.53"],["709173","群聯統一75購01","0.73","+0.02","0.76","0.76","0.73","0.74","240,000","177,640","5","0.71","10","0.72","10","5,000,000","0.73","0.89","0.57"],["709174","聖暉*統一65購03"," ---","--- ","---","---","---","0.14","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.40","0.01"],["709175","鈺太統一69購01","0.16","+0.01","0.16","0.16","0.16","0.16","50,000","8,000","1","0.14","10","0.15","10","5,000,000","0.16","0.23","0.09"],["709176","臺慶科統一65購02"," ---","--- ","---","---","---","0.12","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.27","0.03"],["709177","臺慶科統一65購03"," ---","--- ","---","---","---","0.32","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.44","0.20"],["709178","臺慶科統一69購01"," ---","--- ","---","---","---","0.37","0","0","0","0.35","12","0.36","10","5,000,000","0.35","0.45","0.25"],["709179","廣穎統一65購01","0.42","-0.05 ","0.44","0.44","0.42","0.42","156,000","66,140","2","0.42","10","0.43","10","5,000,000","0.42","0.53","0.31"],["709180","廣穎統一69購01","0.52","-0.04 ","0.55","0.55","0.52","0.54","150,000","81,000","2","0.52","10","0.53","10","5,000,000","0.52","0.63","0.41"],["709181","擎亞統一65購03"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.31","0.15"],["709182","擎亞統一65購04","0.09","+0.01","0.09","0.09","0.09","0.09","13,000","1,170","2","0.08","10","0.09","9","5,000,000","0.09","0.29","0.01"],["709183","鑫科統一69購02"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.29","0.19"],["709184","鑫聯統一69購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.33","0.19"],["709185","群聯中信63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.32","0.01"],["709186","倚強群益5B購01","0.31","-0.22 ","0.31","0.31","0.31","0.31","10,000","3,100","2","0.24","25","0.28","10","5,000,000","0.31","1.38","0.01"],["709187","原相群益5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.10","5","5,000,000","0.05","1.56","0.01"],["709188","博智群益5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.92","0.01"],["709189","博智群益5B購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.59","0.01"],["709190","華容群益5B購01"," ---","--- ","---","---","---","4.40","0","0","0","0.24","499","0.00","0","5,000,000","0.74","2.21","0.01"],["709191","新盛力群益61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.25","10","0.35","10","5,000,000","0.35","1.24","0.01"],["709192","群聯群益5B購07"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.13","0.01"],["709193","臺慶科群益5B購03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.63","0.01"],["709194","優群群益5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.10","16","5,000,000","0.03","0.70","0.01"],["709195","擎亞群益62購01"," ---","--- ","---","---","---","0.03","0","0","0","0.04","10","0.14","10","5,000,000","0.04","0.33","0.01"],["709196","寶雅群益5B購01"," ---","--- ","---","---","---","0.99","0","0","0","0.01","22","0.00","0","5,000,000","0.96","4.15","0.01"],["709197","鑫科群益5B購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.01","15","5,000,000","0.01","0.51","0.01"],["709198","久元永豐5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.32","0.01"],["709199","威聯通永豐61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.03","10","5,000,000","0.01","0.52","0.01"],["709200","富喬永豐61購02"," ---","--- ","---","---","---","1.47","0","0","0","1.31","10","1.35","10","5,000,000","1.35","1.79","0.91"],["709201","富喬永豐66購01"," ---","--- ","---","---","---","1.55","0","0","0","1.58","10","1.62","10","5,000,000","1.58","1.97","1.19"],["709202","富喬永豐68購01","1.70","+0.20","1.53","1.70","1.53","1.57","40,000","62,900","2","1.50","10","1.60","10","5,000,000","1.70","2.19","1.21"],["709203","順達永豐64購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.53","0.01"],["709204","順達永豐67購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.55","0.01"],["709205","鈊象永豐63購01","1.05","+0.07","0.92","1.05","0.92","0.96","15,000","14,450","2","1.06","10","1.07","10","5,000,000","1.05","1.99","0.11"],["709206","新盛力永豐5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.11","20","5,000,000","0.07","0.50","0.01"],["709207","擎亞永豐63購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.11","12","5,000,000","0.07","0.28","0.01"],["709208","沛亨凱基5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.44","0.01"],["709209","佳邦凱基5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.07","8","5,000,000","0.07","0.72","0.01"],["709210","富喬凱基5B購02","0.82","+0.13","0.82","0.82","0.82","0.82","1,000","820","1","0.66","100","0.76","10","5,000,000","0.82","1.99","0.01"],["709211","富喬凱基61購02","1.76","-0.20 ","1.76","1.76","1.76","1.76","5,000","8,800","1","1.74","499","1.84","10","5,000,000","1.76","2.34","1.18"],["709212","富喬凱基61購03","1.71","-0.12 ","1.81","1.81","1.71","1.80","95,000","170,950","2","1.67","100","1.69","10","5,000,000","1.71","2.45","0.97"],["709213","勤凱凱基5B購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.65","0.01"],["709214","勤凱凱基5B購03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.53","0.01"],["709215","勤凱凱基5B購04"," ---","--- ","---","---","---","0.18","0","0","0","0.01","10","0.07","10","5,000,000","0.07","0.42","0.01"],["709216","群聯凱基61購04"," ---","--- ","---","---","---","0.05","0","0","0","0.03","100","0.13","10","5,000,000","0.05","0.37","0.01"],["709217","臺慶科凱基5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","18","5,000,000","0.01","0.60","0.01"],["709218","擎亞凱基61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","10","0.06","40","5,000,000","0.06","0.42","0.01"],["709219","中光電台新5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.53","0.01"],["709220","台星科台新5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","25","0.10","10","5,000,000","0.10","1.07","0.01"],["709221","台星科台新5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.41","0.01"],["709222","立碁台新62購01","0.91","-0.09 ","1.09","1.10","0.87","0.95","67,000","63,570","9","0.84","25","0.94","10","5,000,000","0.91","1.64","0.18"],["709223","沛亨台新5B購04"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.40","0.01"],["709224","佳邦台新5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.84","0.01"],["709225","佳邦台新5B購03"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.92","0.01"],["709226","順達台新5B購05"," ---","--- ","---","---","---","0.79","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.12","0.01"],["709227","勤凱台新5B購02"," ---","--- ","---","---","---","0.38","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.66","0.01"],["709228","勤凱台新5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.86","0.01"],["709229","擎亞台新5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.46","0.01"],["709230","擎亞台新5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.53","0.01"],["709231","雙鴻台新5B購01"," ---","--- ","---","---","---","3.65","0","0","0","0.75","25","0.77","10","5,000,000","0.77","1.76","0.01"],["709232","雙鴻台新5B購02"," ---","--- ","---","---","---","0.63","0","0","0","0.27","25","0.28","10","5,000,000","0.28","1.38","0.01"],["709233","雙鴻台新5B購03"," ---","--- ","---","---","---","0.32","0","0","0","0.05","25","0.10","10","5,000,000","0.10","1.20","0.01"],["709234","台半國泰5C購02"," ---","--- ","---","---","---","0.64","0","0","0","0.15","100","0.00","0","5,000,000","0.16","0.99","0.01"],["709235","良維國泰5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.00","0","5,000,000","0.05","0.82","0.01"],["709236","富喬國泰5C購01","2.59","+0.23","2.59","2.59","2.59","2.59","1,000","2,590","1","2.54","499","0.00","0","5,000,000","2.59","3.47","1.71"],["709237","順達國泰5C購01","0.03","0.00 ","0.03","0.03","0.03","0.03","3,000","90","1","0.02","499","0.03","100","5,000,000","0.03","0.40","0.01"],["709238","群聯國泰5C購01","0.04","-0.01 ","0.04","0.04","0.04","0.04","13,000","520","2","0.03","499","0.04","100","5,000,000","0.04","0.52","0.01"],["709239","群聯國泰5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.06","499","0.07","100","5,000,000","0.07","0.55","0.01"],["709240","威剛富邦5B購02"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.27","0.01"],["709241","富喬富邦5B購02","0.81","+0.02","0.81","0.84","0.81","0.82","72,000","58,920","5","0.72","10","0.74","2","5,000,000","0.81","1.28","0.34"],["709242","群聯富邦62購06"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.11","28","10,000,000","0.11","0.27","0.01"],["709243","均豪元大5B購04"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","2.60","10","5,000,000","0.11","3.06","0.01"],["709244","欣銓元大5B購03"," ---","--- ","---","---","---","0.52","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.69","0.01"],["709245","威剛元大5B購15"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.28","0.01"],["709246","原相元大5B購03"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.84","0.01"],["709248","富喬元大5B購03","1.75","+0.13","1.69","1.92","1.69","1.83","321,000","585,950","14","1.62","499","1.66","10","5,000,000","1.75","3.08","0.42"],["709249","富喬元大5B購04","0.47","+0.13","0.46","0.55","0.46","0.52","386,000","202,120","13","0.45","499","0.46","10","5,000,000","0.47","1.21","0.01"],["709250","富喬元大5B購05","0.63","+0.15","0.64","0.75","0.63","0.73","210,000","153,550","5","0.63","499","0.64","10","5,000,000","0.63","1.37","0.01"],["709251","勤凱元大5B購04"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.75","0.01"],["709252","新盛力元大5B購06"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","1","5,000,000","0.01","0.90","0.01"],["709253","新盛力元大5B購07","0.02","-0.04 ","0.02","0.02","0.02","0.02","3,000","60","1","0.02","499","0.12","10","5,000,000","0.02","0.72","0.01"],["709254","群聯元大5B購17"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.11","10","5,000,000","0.04","1.96","0.01"],["709255","群聯元大5B購18"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.43","0.01"],["709256","臺慶科元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.55","0.01"],["709257","擎亞元大5B購09"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.37","0.01"],["709258","中美晶群益5B購05"," ---","--- ","---","---","---","1.78","0","0","0","1.33","499","0.00","0","5,000,000","1.78","4.37","0.01"],["709259","均豪群益5B購05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.08","0.01"],["709260","富喬群益5B購02"," ---","--- ","---","---","---","1.57","0","0","0","1.54","25","0.00","0","5,000,000","1.54","2.28","0.80"],["709261","勤凱群益5B購03"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.62","0.01"],["709262","新盛力群益63購01","0.25","+0.01","0.27","0.29","0.25","0.26","13,000","3,340","4","0.24","10","0.30","1","5,000,000","0.25","0.77","0.01"],["709263","萬泰科群益5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.57","0.01"],["709264","群聯群益5B購08"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.18","0.01"],["709265","擎亞群益5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.30","0.01"],["709266","雙鴻群益5B購09"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.00","0","5,000,000","1.27","2.04","0.50"],["709267","方土昶永豐5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","210","0.04","195","5,000,000","0.01","0.37","0.01"],["709268","茂達永豐63購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.44","0.01"],["709269","精確永豐5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","53","5,000,000","0.01","0.75","0.01"],["709270","優群永豐5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.04","499","0.06","10","5,000,000","0.06","0.34","0.01"],["709271","中美晶凱基5B購05"," ---","--- ","---","---","---","0.03","0","0","0","0.02","100","0.12","10","5,000,000","0.03","0.75","0.01"],["709272","台半凱基5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.66","0.01"],["709273","立碁凱基5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.02","10","0.12","10","5,000,000","0.11","0.92","0.01"],["709274","均豪凱基5B購04"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.40","0.01"],["709275","沛亨凱基5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","100","0.11","40","5,000,000","0.08","0.26","0.01"],["709276","原相凱基5B購04"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.57","0.01"],["709277","華容凱基5B購01","0.24","-0.08 ","0.24","0.24","0.24","0.24","20,000","4,800","1","0.22","10","0.32","10","5,000,000","0.24","0.74","0.01"],["709278","華容凱基5C購01","0.24","-0.01 ","0.24","0.24","0.24","0.24","50,000","12,000","5","0.24","10","0.25","10","5,000,000","0.24","0.91","0.01"],["709279","萬泰科凱基5B購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.58","0.01"],["709280","精材凱基5B購09","2.92","+0.94","2.92","2.92","2.92","2.92","1,000","2,920","1","2.87","100","0.00","0","5,000,000","2.92","3.94","1.89"],["709281","大中台新5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.10","10","5,000,000","0.02","0.64","0.01"],["709282","立碁台新5B購01","0.36","-0.55 ","0.36","0.36","0.36","0.36","2,000","720","1","0.34","25","0.44","10","5,000,000","0.36","1.46","0.01"],["709283","立碁台新5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.11","25","0.12","10","5,000,000","0.12","1.22","0.01"],["709284","艾訊台新5B購03"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.88","0.01"],["709285","艾訊台新5B購04"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.08","50","5,000,000","0.08","0.98","0.01"],["709286","佳邦台新5B購04"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.06","10","5,000,000","0.03","0.88","0.01"],["709287","南俊台新5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.08","1","5,000,000","0.01","0.40","0.01"],["709288","南俊台新5B購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.02","90","5,000,000","0.01","0.46","0.01"],["709289","順達台新5B購06"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.86","0.01"],["709290","勤凱台新5B購04"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.89","0.01"],["709291","臺慶科台新5B購06"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.79","0.01"],["709292","臺慶科台新5B購07"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","10","5,000,000","0.02","0.91","0.01"],["709293","群聯兆豐65購03"," ---","--- ","---","---","---","0.23","0","0","0","0.21","20","0.22","20","5,000,000","0.22","0.38","0.06"],["709294","中美晶元大5B購06"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.55","0.01"],["709295","方土昶元大5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.71","0.01"],["709296","世界元大5B購04"," ---","--- ","---","---","---","0.45","0","0","0","0.02","499","0.12","10","5,000,000","0.11","0.52","0.01"],["709297","台半元大5B購05"," ---","--- ","---","---","---","0.18","0","0","0","0.03","499","0.13","10","5,000,000","0.12","0.71","0.01"],["709298","倚強元大5B購01","0.42","-0.10 ","0.50","0.50","0.42","0.49","79,000","38,700","2","0.36","499","0.38","10","5,000,000","0.42","1.27","0.01"],["709299","華容元大5B購01"," ---","--- ","---","---","---","2.48","0","0","0","0.19","499","0.25","10","5,000,000","0.25","1.43","0.01"],["709300","群聯元大61購07","0.19","+0.01","0.19","0.19","0.19","0.19","10,000","1,900","1","0.17","499","0.18","10","5,000,000","0.19","0.35","0.03"],["709301","聖暉*元大5B購05"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.68","0.01"],["709302","臺慶科元大5B購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","66","5,000,000","0.01","0.41","0.01"],["709303","優群元大5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.54","0.01"],["709305","鑫科元大5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.57","0.01"],["709306","久元群益65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.27","0.01"],["709307","中美晶群益5B購06"," ---","--- ","---","---","---","0.33","0","0","0","0.03","499","0.00","0","5,000,000","0.12","1.89","0.01"],["709308","世界群益5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.03","499","0.13","10","5,000,000","0.05","0.60","0.01"],["709309","南俊群益5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.04","25","5,000,000","0.01","0.46","0.01"],["709310","茂達群益5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.58","0.01"],["709311","富喬群益5B購03"," ---","--- ","---","---","---","0.84","0","0","0","1.13","25","0.00","0","5,000,000","1.14","2.61","0.01"],["709312","群聯群益5B購09"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","14","5,000,000","0.01","0.81","0.01"],["709313","精材群益5B購09","5.50","+1.88","5.50","5.50","5.50","5.50","14,000","77,000","2","5.50","10","0.00","0","5,000,000","5.50","7.50","3.44"],["709314","雙鴻群益5B購10"," ---","--- ","---","---","---","0.77","0","0","0","0.03","499","0.00","0","5,000,000","0.27","1.26","0.01"],["709315","沛亨永豐65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.23","0.01"],["709316","長科*永豐61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.73","499","0.74","10","5,000,000","0.73","1.55","0.01"],["709317","順達永豐64購02"," ---","--- ","---","---","---","0.14","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.36","0.01"],["709318","群聯永豐5C購06"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.35","0.01"],["709319","群聯永豐5C購07","0.04","-0.01 ","0.04","0.04","0.04","0.04","30,000","1,200","1","0.04","10","0.05","10","5,000,000","0.04","0.20","0.01"],["709320","群聯永豐65購05"," ---","--- ","---","---","---","0.45","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.36","0.04"],["709321","沛亨元大5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.11","10","5,000,000","0.11","0.35","0.01"],["709322","沛亨元大5B購04"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.47","0.01"],["709323","沛亨元大5B購05"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.41","0.01"],["709324","良維元大5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.57","0.01"],["709325","佳邦元大5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.33","0.01"],["709326","朋程元大5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","16","5,000,000","0.01","0.37","0.01"],["709327","茂達元大5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.93","0.01"],["709328","富喬元大61購03","1.62","+0.24","1.61","1.71","1.61","1.67","367,000","614,390","12","1.58","499","1.62","10","5,000,000","1.62","2.15","1.09"],["709329","群聯元大61購08","0.09","-0.03 ","0.09","0.09","0.09","0.09","50,000","4,500","1","0.09","499","0.19","10","5,000,000","0.09","0.41","0.01"],["709330","良維富邦5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.35","0.01"],["709331","朋程富邦61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.10","28","5,000,000","0.02","0.36","0.01"],["709332","順達富邦61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.03","28","5,000,000","0.03","0.25","0.01"],["709333","大中群益5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.37","10","5,000,000","0.01","0.43","0.01"],["709334","大中群益5B購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.53","0.01"],["709335","均豪群益5B購06"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.85","0.01"],["709336","宏捷科群益5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","10","5,000,000","0.04","0.65","0.01"],["709337","良維群益5B購04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.96","80","5,000,000","0.03","0.99","0.01"],["709338","佳邦群益5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.33","0.01"],["709339","佳邦群益5B購03"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.03","20","5,000,000","0.03","0.29","0.01"],["709340","朋程群益5B購03"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.67","0.01"],["709341","長科*群益5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","499","1.40","4","5,000,000","0.11","1.48","0.01"],["709342","順達群益5B購04"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.76","0.01"],["709343","群翊群益5B購02"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.77","0.01"],["709344","漢科群益5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.90","0.01"],["709345","精材群益5B購10"," ---","--- ","---","---","---","1.93","0","0","0","3.00","3","0.00","0","5,000,000","5.35","7.90","2.78"],["709346","台半凱基5B購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","283","5,000,000","0.01","0.60","0.01"],["709347","沛亨凱基5B購04"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.27","0.01"],["709348","朋程凱基5B購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.56","0.01"],["709349","順達凱基5B購04"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.47","0.01"],["709350","群聯凱基5B購09"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.51","0.01"],["709351","聖暉*凱基5B購05"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.57","0.01"],["709352","優群凱基5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.57","0.01"],["709353","大中台新5B購03"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.74","0.01"],["709354","台半台新5B購04"," ---","--- ","---","---","---","0.23","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.93","0.01"],["709355","台半台新5B購05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.84","0.01"],["709356","金益鼎台新5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.51","0.01"],["709357","博盛台新5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.90","0.01"],["709358","順達台新5B購07"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.66","0.01"],["709359","勤凱台新5B購05"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.64","0.01"],["709360","群翊台新5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.52","0.01"],["709361","穩得台新5B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.58","0.01"],["709362","台半凱基5B購04"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.11","10","5,000,000","0.01","0.38","0.01"],["709363","台特化凱基5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.41","0.01"],["709364","宏捷科凱基5B購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","815","5,000,000","0.01","0.52","0.01"],["709365","長科*凱基5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.14","10","5,000,000","0.04","0.86","0.01"],["709366","富喬凱基62購01"," ---","--- ","---","---","---","1.15","0","0","0","1.27","100","1.37","10","5,000,000","1.27","1.81","0.73"],["709367","萊德光凱基5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","137","5,000,000","0.02","0.40","0.01"],["709368","萊德光凱基5B購02","0.05","0.00 ","0.05","0.05","0.05","0.05","80,000","4,000","2","0.01","100","0.06","100","5,000,000","0.05","0.34","0.01"],["709369","順達凱基5B購05"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","15","5,000,000","0.01","0.36","0.01"],["709370","勤凱凱基5B購05"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.48","0.01"],["709371","群翊凱基62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.03","10","0.13","10","5,000,000","0.06","0.34","0.01"],["709372","聖暉*凱基5B購06"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.63","0.01"],["709373","漢科凱基5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.54","0.01"],["709374","廣穎凱基5B購03"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.49","0.01"],["709375","雙鴻凱基5B購03"," ---","--- ","---","---","---","0.57","0","0","0","0.33","100","0.43","10","5,000,000","0.43","0.98","0.01"],["709376","系統電台新5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.79","0.01"],["709377","華容台新5B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.45","0.01"],["709378","鈺太台新5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.55","0.01"],["709379","鈺太台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.55","0.01"],["709380","鈺太台新5B購03"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.55","0.01"],["709381","精材台新5B購07"," ---","--- ","---","---","---","6.40","0","0","0","7.35","20","0.00","0","5,000,000","7.35","9.00","5.70"],["709382","廣穎台新5B購02"," ---","--- ","---","---","---","0.41","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.79","0.01"],["709383","點序台新5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.36","0.01"],["709384","點序台新62購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.58","0.01"],["709385","佳邦元大5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.42","0.01"],["709386","長科*元大5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.08","499","0.18","10","5,000,000","0.08","1.29","0.01"],["709387","順達元大5B購08"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.02","50","5,000,000","0.01","0.53","0.01"],["709388","順達元大62購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.48","0.01"],["709389","群聯元大5B購19"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.43","0.01"],["709390","群聯元大63購04","0.15","0.00 ","0.15","0.15","0.15","0.15","147,000","22,050","1","0.14","499","0.15","10","5,000,000","0.15","0.31","0.01"],["709391","聖暉*元大5B購06"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.54","0.01"],["709392","佳邦富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","100","5,000,000","0.02","0.28","0.01"],["709393","精材富邦5B購03"," ---","--- ","---","---","---","3.19","0","0","0","1.94","5","0.00","0","5,000,000","2.73","3.59","1.86"],["709394","台半群益62購01"," ---","--- ","---","---","---","0.05","0","0","0","0.08","25","0.10","10","5,000,000","0.09","0.50","0.01"],["709395","聖暉*群益5B購03"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.83","0.01"],["709396","優群群益62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.01","25","0.03","10","5,000,000","0.03","0.41","0.01"],["709397","佳邦國泰5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.01","10","0.00","0","5,000,000","0.07","0.59","0.01"],["709398","威聯通國泰5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.02","100","5,000,000","0.02","0.77","0.01"],["709399","勤凱國泰5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.07","10","0.09","10","5,000,000","0.07","0.45","0.01"],["709400","台半永豐63購02"," ---","--- ","---","---","---","0.32","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.68","0.01"],["709401","台特化永豐63購01"," ---","--- ","---","---","---","0.09","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.49","0.01"],["709402","佳邦永豐5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.01","499","0.11","10","5,000,000","0.03","0.35","0.01"],["709403","萊德光永豐5C購01","0.03","0.00 ","0.03","0.03","0.03","0.03","5,000","150","1","0.04","10","0.09","400","5,000,000","0.03","0.41","0.01"],["709404","勤凱永豐5C購04"," ---","--- ","---","---","---","0.11","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.31","0.01"],["709405","群聯永豐5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","10","5,000,000","0.01","0.17","0.01"],["709406","鏵友益永豐5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","499","0.13","10","5,000,000","0.04","0.50","0.01"],["709407","久元元大5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.35","0.01"],["709408","中美晶元大5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.94","0.01"],["709409","世界元大5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.79","0.01"],["709410","台半元大5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.51","0.01"],["709411","良維元大5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.11","60","5,000,000","0.11","0.60","0.01"],["709412","佳邦元大5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.10","2","5,000,000","0.10","0.45","0.01"],["709413","富喬元大5C購03","1.16","+0.30","1.16","1.16","1.16","1.16","37,000","42,920","1","1.03","499","1.08","10","5,000,000","1.16","1.74","0.58"],["709414","順達元大5C購02"," ---","--- ","---","---","---","0.47","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.76","0.01"],["709415","勤凱元大5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.62","0.01"],["709416","群聯元大5C購03"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.11","2.03","0.01"],["709417","精材元大5C購01"," ---","--- ","---","---","---","3.84","0","0","0","4.15","250","0.00","0","5,000,000","4.15","5.15","3.12"],["709418","中美晶永豐64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.75","0.19"],["709419","長科*永豐61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.30","10","0.31","10","5,000,000","0.30","1.12","0.01"],["709420","晶焱永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.34","0.01"],["709421","華容永豐64購01"," ---","--- ","---","---","---","3.20","0","0","0","1.53","499","1.54","10","5,000,000","1.53","2.20","0.86"],["709422","臺慶科永豐66購01"," ---","--- ","---","---","---","0.12","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.32","0.01"],["709423","廣穎永豐61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.32","0.01"],["709424","台半凱基5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.50","0.01"],["709425","巨漢凱基5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.25","0.01"],["709426","良維凱基5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.43","0.01"],["709427","佳邦凱基5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.49","0.01"],["709428","佳邦凱基5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.38","0.01"],["709429","威剛凱基64購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","100","0.19","50","5,000,000","0.18","0.42","0.01"],["709430","順達凱基5C購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.30","0.01"],["709431","勤凱凱基5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.51","0.01"],["709432","勤凱凱基5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.35","0.01"],["709433","勤凱凱基62購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","100","0.15","10","5,000,000","0.06","0.23","0.01"],["709434","群聯凱基66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","100","0.16","50","5,000,000","0.16","0.32","0.01"],["709435","廣穎凱基5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.41","0.01"],["709436","巨漢台新5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.57","0.01"],["709437","巨漢台新5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.93","0.01"],["709438","湧德台新61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.94","0.01"],["709439","華容台新5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.22","25","0.23","10","5,000,000","0.23","1.20","0.01"],["709440","華容台新5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.26","25","0.27","10","5,000,000","0.27","1.32","0.01"],["709441","鈊象台新5C購01"," ---","--- ","---","---","---","0.69","0","0","0","0.48","25","0.49","10","5,000,000","0.48","1.74","0.01"],["709442","鑫聯台新5C購01"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.74","0.01"],["709443","台半群益5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.07","30","5,000,000","0.07","0.90","0.01"],["709444","台特化群益5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.11","2.28","0.01"],["709445","立敦群益5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","490","5,000,000","0.01","0.30","0.01"],["709446","勤凱群益5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.31","0.01"],["709447","廣穎群益5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.49","0.01"],["709448","雙鴻群益5C購01"," ---","--- ","---","---","---","1.42","0","0","0","0.41","24","0.00","0","5,000,000","1.44","2.43","0.45"],["709449","聖暉*國泰61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.05","499","0.06","100","5,000,000","0.06","0.42","0.01"],["709450","雙鴻國泰61購02"," ---","--- ","---","---","---","1.10","0","0","0","0.74","10","0.80","10","5,000,000","0.80","1.68","0.01"],["709451","久元富邦66購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.10","28","10,000,000","0.10","0.25","0.01"],["709452","台半富邦64購01","0.12","-0.01 ","0.12","0.12","0.12","0.12","28,000","3,360","1","0.12","72","0.13","28","10,000,000","0.12","0.32","0.01"],["709453","台半富邦66購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","28","10,000,000","0.16","0.34","0.01"],["709454","宏捷科富邦66購01"," ---","--- ","---","---","---","0.12","0","0","0","0.07","10","0.10","28","10,000,000","0.10","0.27","0.01"],["709455","宏捷科富邦66購02"," ---","--- ","---","---","---","0.08","0","0","0","0.09","10","0.10","28","10,000,000","0.09","0.25","0.01"],["709456","長科*富邦63購01","0.49","+0.01","0.51","0.51","0.49","0.50","200,000","100,500","8","0.47","10","0.48","28","5,000,000","0.49","0.96","0.02"],["709457","威剛富邦62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.10","30","0.11","28","5,000,000","0.10","0.31","0.01"],["709458","富喬富邦66購01","1.24","+0.13","1.22","1.30","1.22","1.27","197,000","249,850","20","1.21","10","1.22","28","10,000,000","1.24","1.66","0.82"],["709459","智通*富邦64購01","0.60","-0.05 ","0.60","0.60","0.60","0.60","31,000","18,600","1","0.60","10","0.61","28","10,000,000","0.60","0.90","0.30"],["709460","智通*富邦66購01","0.28","+0.02","0.28","0.28","0.28","0.28","20,000","5,600","1","0.27","10","0.28","28","10,000,000","0.28","0.55","0.01"],["709461","閎康富邦66購01"," ---","--- ","---","---","---","0.13","0","0","0","0.03","10","0.10","58","10,000,000","0.09","0.24","0.01"],["709462","鈊象富邦66購01","0.92","+0.05","0.84","0.92","0.84","0.86","209,000","180,570","15","0.92","10","0.93","28","10,000,000","0.92","1.47","0.37"],["709463","群聯富邦64購01","0.18","-0.03 ","0.18","0.18","0.18","0.18","100,000","18,000","2","0.17","10","0.18","28","10,000,000","0.18","0.34","0.02"],["709464","雙鴻富邦64購01","1.13","-0.01 ","1.10","1.13","1.10","1.12","186,000","207,980","5","0.94","10","0.95","28","10,000,000","1.13","1.46","0.80"],["709465","台半國票61購02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.28","0.01"],["709466","台半國票61購03"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.35","0.01"],["709467","佳邦國票61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.20","10","5,000,000","0.02","0.28","0.01"],["709468","佳邦國票61購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.21","0.01"],["709469","萊德光國票61購01","0.08","0.00 ","0.08","0.08","0.08","0.08","18,000","1,440","2","0.03","25","0.07","50","5,000,000","0.08","0.37","0.01"],["709470","順達國票61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.32","0.01"],["709471","中美晶群益62購02","0.19","-0.02 ","0.22","0.22","0.19","0.20","22,000","4,480","5","0.01","10","0.00","0","5,000,000","0.19","0.67","0.01"],["709472","台星科群益62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.13","5","0.37","3","5,000,000","0.37","0.86","0.01"],["709473","威剛群益62購01"," ---","--- ","---","---","---","0.17","0","0","0","0.09","10","0.19","10","5,000,000","0.11","0.44","0.01"],["709474","茂綸群益62購01","0.17","-0.07 ","0.19","0.19","0.17","0.18","15,000","2,750","2","0.17","25","0.18","10","5,000,000","0.17","1.31","0.01"],["709475","振曜群益5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","8","5,000,000","0.01","0.76","0.01"],["709476","創惟群益5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.01","10","5,000,000","0.01","1.61","0.01"],["709477","群聯群益5C購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.88","0.01"],["709478","鈊象國泰61購01","0.51","-0.10 ","0.51","0.51","0.51","0.51","33,000","16,830","1","0.69","499","0.70","100","5,000,000","0.51","2.56","0.01"],["709479","臺慶科國泰61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.02","10","0.04","10","5,000,000","0.03","0.66","0.01"],["709480","朋程永豐5C購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.29","0.01"],["709481","欣銓永豐64購01","0.32","-0.03 ","0.35","0.35","0.32","0.35","66,000","22,780","7","0.14","71","0.00","0","5,000,000","0.32","0.70","0.01"],["709482","達航永豐61購01","0.70","0.00 ","0.64","0.80","0.64","0.74","535,000","393,420","36","0.69","15","0.71","10","5,000,000","0.70","1.13","0.27"],["709483","達航永豐64購01","1.12","+0.22","1.04","1.17","1.04","1.10","661,000","730,110","17","1.08","10","1.11","10","5,000,000","1.12","1.68","0.56"],["709484","立敦富邦66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.12","10","0.13","28","10,000,000","0.13","0.23","0.03"],["709485","宏觀富邦66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.22","10","0.23","28","10,000,000","0.22","0.33","0.11"],["709486","順達富邦61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.03","28","5,000,000","0.03","0.30","0.01"],["709487","漢科富邦66購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","28","10,000,000","0.36","0.54","0.18"],["709488","廣明富邦66購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","10","0.10","28","10,000,000","0.10","0.30","0.01"],["709489","璟德富邦66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.07","10","0.10","28","10,000,000","0.10","0.21","0.01"],["709490","久元凱基5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.38","0.01"],["709491","中美晶凱基5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.77","0.01"],["709492","立敦凱基5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.43","0.01"],["709493","良維凱基64購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","100","0.06","40","5,000,000","0.05","0.24","0.01"],["709494","朋程凱基61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.06","298","5,000,000","0.06","0.43","0.01"],["709495","能率亞凱基5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.45","0.01"],["709496","富喬凱基5C購01"," ---","--- ","---","---","---","0.79","0","0","0","0.81","499","0.91","10","5,000,000","0.81","1.62","0.01"],["709497","華容凱基5C購02"," ---","--- ","---","---","---","0.29","0","0","0","0.05","10","0.15","10","5,000,000","0.12","0.75","0.01"],["709498","群聯凱基5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.08","300","5,000,000","0.01","0.33","0.01"],["709499","廣穎凱基61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","25","0.11","10","5,000,000","0.09","0.41","0.01"],["709500","中美晶台新63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.42","25","0.52","10","5,000,000","0.42","1.28","0.01"],["709501","立敦台新5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.09","15","5,000,000","0.01","0.59","0.01"],["709502","宏觀台新5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.56","0.01"],["709503","南俊台新5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","385","5,000,000","0.01","0.46","0.01"],["709504","聖暉*台新5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.83","0.01"],["709505","精材台新5C購02"," ---","--- ","---","---","---","4.50","0","0","0","7.55","20","0.00","0","5,000,000","7.55","9.55","5.50"],["709506","精材台新5C購03"," ---","--- ","---","---","---","3.29","0","0","0","7.05","20","0.00","0","5,000,000","7.05","9.30","4.74"],["709507","璟德台新5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.67","0.01"],["709508","久元元大5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.11","21","5,000,000","0.11","0.38","0.01"],["709510","朋程元大5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.63","0.01"],["709511","長科*元大5C購01","0.10","-0.03 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.09","499","0.19","10","5,000,000","0.10","0.83","0.01"],["709512","富喬元大61購04"," ---","--- ","---","---","---","1.15","0","0","0","0.99","499","0.00","0","5,000,000","1.15","1.73","0.57"],["709513","晶焱元大5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.41","0.01"],["709514","順達元大5C購03"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.41","0.01"],["709515","順達元大64購05"," ---","--- ","---","---","---","0.20","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.57","0.01"],["709516","群聯元大61購09"," ---","--- ","---","---","---","0.33","0","0","0","0.03","499","0.13","10","5,000,000","0.13","0.45","0.01"],["709517","臺慶科元大5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.04","10","5,000,000","0.04","0.37","0.01"],["709518","中美晶富邦62購01","0.23","+0.02","0.25","0.25","0.23","0.24","200,000","48,000","2","0.22","30","0.23","28","5,000,000","0.23","0.63","0.01"],["709519","世界凱基5C購04"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.53","0.01"],["709520","世紀*凱基5C購01","2.10","+0.29","2.10","2.10","2.10","2.10","5,000","10,500","1","2.10","1","2.55","10","5,000,000","2.10","2.93","1.27"],["709521","台半凱基61購02"," ---","--- ","---","---","---","0.03","0","0","0","0.03","100","0.10","10","5,000,000","0.03","0.40","0.01"],["709522","立端凱基61購01","0.27","+0.09","0.27","0.27","0.27","0.27","1,000","270","1","0.26","10","0.27","10","5,000,000","0.27","0.89","0.01"],["709523","宏觀凱基61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.30","0.01"],["709524","系統電凱基5C購02"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.65","0.01"],["709525","宜特凱基61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.02","100","0.12","10","5,000,000","0.05","0.36","0.01"],["709526","長科*凱基5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","110","5,000,000","0.01","0.62","0.01"],["709527","宸曜凱基5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.12","10","5,000,000","0.08","0.51","0.01"],["709528","順達凱基64購02"," ---","--- ","---","---","---","0.10","0","0","0","0.09","100","0.10","50","5,000,000","0.10","0.30","0.01"],["709529","群聯凱基5C購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","390","5,000,000","0.01","0.33","0.01"],["709530","大綜台新5C購01"," ---","--- ","---","---","---","4.42","0","0","0","2.75","25","2.85","10","5,000,000","2.85","4.21","1.49"],["709531","系統電台新5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.90","0.01"],["709532","萊德光台新5C購01","0.01","-0.09 ","0.01","0.01","0.01","0.01","20,000","200","1","0.01","25","0.04","9","5,000,000","0.01","0.49","0.01"],["709533","廣運台新5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.61","0.01"],["709534","台半永豐61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","11","0.07","10","5,000,000","0.07","0.40","0.01"],["709535","安葆永豐63購01"," ---","--- ","---","---","---","1.31","0","0","0","0.67","499","0.68","10","5,000,000","0.67","1.15","0.19"],["709536","良維永豐5C購03"," ---","--- ","---","---","---","0.24","0","0","0","0.02","499","0.12","10","5,000,000","0.03","0.44","0.01"],["709537","雙鴻永豐64購02","0.57","-0.03 ","0.64","0.67","0.56","0.63","363,000","230,350","15","0.32","31","0.00","0","5,000,000","0.57","1.01","0.13"],["709538","久元元大5C購03"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.38","0.01"],["709539","中美晶元大5C購04"," ---","--- ","---","---","---","0.06","0","0","0","0.04","499","0.14","10","5,000,000","0.06","0.62","0.01"],["709540","世界元大5C購03"," ---","--- ","---","---","---","0.35","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.75","0.01"],["709541","世界元大64購05"," ---","--- ","---","---","---","0.10","0","0","0","0.10","499","0.15","2","5,000,000","0.12","0.56","0.01"],["709542","台半元大5C購03"," ---","--- ","---","---","---","0.59","0","0","0","0.06","499","0.16","10","5,000,000","0.12","0.46","0.01"],["709543","台半元大5C購04"," ---","--- ","---","---","---","0.01","0","0","0","0.02","499","0.12","10","5,000,000","0.02","0.35","0.01"],["709544","台半元大66購02","0.72","-0.03 ","0.71","0.72","0.70","0.71","18,000","12,800","4","0.69","499","0.70","10","5,000,000","0.72","1.00","0.44"],["709545","良維元大5C購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","410","5,000,000","0.01","0.29","0.01"],["709546","欣銓元大5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","499","0.12","10","5,000,000","0.05","0.37","0.01"],["709547","長科*元大5C購02"," ---","--- ","---","---","---","0.63","0","0","0","0.08","499","0.18","10","5,000,000","0.12","0.94","0.01"],["709548","長科*元大5C購03"," ---","--- ","---","---","---","0.25","0","0","0","0.25","499","0.31","10","5,000,000","0.25","0.92","0.01"],["709549","長科*元大66購01","0.71","-0.02 ","0.70","0.71","0.70","0.70","114,000","80,330","8","0.67","499","0.68","10","5,000,000","0.71","1.05","0.37"],["709550","富喬元大61購05","0.81","+0.09","0.83","0.89","0.81","0.87","454,000","395,600","4","0.81","499","0.82","10","5,000,000","0.81","1.37","0.25"],["709551","順達元大5C購04"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.36","0.01"],["709552","順達元大64購06","0.27","+0.03","0.27","0.27","0.27","0.27","70,000","18,900","2","0.25","499","0.26","10","5,000,000","0.27","0.52","0.02"],["709554","聖暉*元大5C購04"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.40","0.01"],["709555","方土昶群益5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.40","0.01"],["709556","世界群益5C購03"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.11","5","5,000,000","0.11","1.08","0.01"],["709557","台半群益5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.04","499","0.14","10","5,000,000","0.12","0.49","0.01"],["709558","台半群益61購01"," ---","--- ","---","---","---","0.87","0","0","0","0.14","25","0.16","10","5,000,000","0.16","0.57","0.01"],["709559","系微群益5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.81","0.01"],["709560","長科*群益61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.03","10","0.00","0","5,000,000","0.16","0.70","0.01"],["709561","南俊群益5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","95","5,000,000","0.01","0.31","0.01"],["709562","富喬群益5C購02","1.90","+0.28","1.90","1.90","1.90","1.90","10,000","19,000","1","1.65","25","0.00","0","5,000,000","1.90","4.26","0.01"],["709563","群聯群益5C購03"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.56","0.01"],["709564","臺慶科群益5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","40","5,000,000","0.02","0.45","0.01"],["709565","廣運群益5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.22","0.01"],["709566","雙鴻群益5C購02"," ---","--- ","---","---","---","0.45","0","0","0","0.03","499","0.13","10","5,000,000","0.12","1.33","0.01"],["709567","方土昶凱基5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","30","5,000,000","0.08","0.37","0.01"],["709568","威剛凱基61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.01","100","0.08","100","5,000,000","0.08","0.32","0.01"],["709569","雅特力凱基5C購01","0.11","+0.02","0.11","0.11","0.11","0.11","1,000","110","1","0.10","10","0.11","10","5,000,000","0.11","0.54","0.01"],["709570","聰泰凱基5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.38","0.01"],["709571","雙鴻凱基5C購07"," ---","--- ","---","---","---","0.14","0","0","0","0.05","100","0.15","10","5,000,000","0.15","0.70","0.01"],["709572","雙鴻凱基5C購08"," ---","--- ","---","---","---","0.85","0","0","0","0.03","100","0.13","10","5,000,000","0.06","0.83","0.01"],["709573","能率台新5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.59","0.01"],["709574","良維富邦61購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.03","28","5,000,000","0.03","0.27","0.01"],["709575","群聯富邦63購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.10","28","10,000,000","0.10","0.26","0.01"],["709576","雙鴻富邦62購01","0.42","+0.01","0.43","0.45","0.42","0.44","244,000","106,460","9","0.36","10","0.37","28","10,000,000","0.42","0.64","0.20"],["709577","達航國票61購01","0.57","+0.07","0.50","0.60","0.50","0.56","989,000","556,210","25","0.57","25","0.58","10","5,000,000","0.57","0.97","0.17"],["709579","中美晶元大5C購05","0.54","-0.06 ","0.54","0.54","0.54","0.54","86,000","46,440","1","0.51","499","0.52","10","5,000,000","0.54","1.13","0.01"],["709580","世界元大5C購04"," ---","--- ","---","---","---","0.18","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.54","0.01"],["709581","世界元大64購06","0.33","+0.02","0.34","0.34","0.33","0.34","690,000","233,620","6","0.31","499","0.32","10","5,000,000","0.33","0.54","0.12"],["709582","台半元大5C購05"," ---","--- ","---","---","---","0.18","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.39","0.01"],["709583","台半元大66購03","0.89","+0.09","0.89","0.89","0.89","0.89","5,000","4,450","1","0.85","499","0.86","10","5,000,000","0.89","1.16","0.62"],["709584","宏觀元大5C購03"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.47","0.01"],["709585","威剛元大5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.35","0.01"],["709586","富喬元大64購01","1.17","+0.07","1.19","1.26","1.17","1.22","1,042,000","1,268,060","48","1.17","501","1.18","10","5,000,000","1.17","1.60","0.74"],["709587","順達元大5C購05"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.71","0.01"],["709588","群聯元大61購11"," ---","--- ","---","---","---","0.09","0","0","0","0.02","499","0.12","11","5,000,000","0.09","0.25","0.01"],["709589","群聯元大64購04","0.11","-0.01 ","0.13","0.13","0.11","0.11","559,000","62,670","4","0.11","499","0.12","10","5,000,000","0.11","0.27","0.01"],["709591","威剛群益5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.02","0.01"],["709592","群聯群益5C購04"," ---","--- ","---","---","---","0.26","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.91","0.01"],["709593","桓達永豐61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.05","10","0.07","10","5,000,000","0.06","0.34","0.01"],["709595","富喬國票5C購03"," ---","--- ","---","---","---","1.59","0","0","0","1.65","25","1.75","10","5,000,000","1.65","2.39","0.91"],["709596","群聯國票61購04","0.04","0.00 ","0.04","0.04","0.04","0.04","100,000","4,000","1","0.03","25","0.04","10","5,000,000","0.04","0.36","0.01"],["709597","精確國票61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.44","0.01"],["709598","磐亞國票61購01"," ---","--- ","---","---","---","0.82","0","0","0","0.93","25","0.95","10","5,000,000","0.93","1.40","0.46"],["709599","雙鴻國票61購01","0.20","-0.05 ","0.20","0.20","0.20","0.20","200,000","40,000","1","0.18","25","0.19","10","5,000,000","0.20","0.64","0.01"],["709600","中美晶元大5C購06"," ---","--- ","---","---","---","0.20","0","0","0","0.20","499","0.21","10","5,000,000","0.20","1.00","0.01"],["709601","世界元大5C購05"," ---","--- ","---","---","---","0.13","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.55","0.01"],["709602","世界元大64購07","0.57","-0.02 ","0.57","0.57","0.57","0.57","49,000","27,930","1","0.54","25","0.55","10","5,000,000","0.57","0.88","0.26"],["709603","世界元大66購02","0.41","-0.02 ","0.41","0.41","0.41","0.41","198,000","81,180","4","0.39","499","0.40","10","5,000,000","0.41","0.58","0.24"],["709604","系統電元大5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.85","0.01"],["709605","威剛元大5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.05","499","0.15","10","5,000,000","0.14","0.65","0.01"],["709606","威剛元大61購02","0.15","+0.01","0.15","0.15","0.15","0.15","40,000","6,000","1","0.14","499","0.15","10","5,000,000","0.15","0.57","0.01"],["709607","群聯元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.43","0.01"],["709608","群聯元大5C購05"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.43","0.01"],["709609","群聯元大61購12","0.05","-0.05 ","0.05","0.05","0.05","0.05","125,000","6,250","1","0.05","499","0.15","10","5,000,000","0.05","0.21","0.01"],["709610","群聯元大64購05","0.14","-0.01 ","0.14","0.14","0.14","0.14","200,000","28,000","1","0.14","499","0.15","10","5,000,000","0.14","0.30","0.01"],["709611","磐亞元大5C購01"," ---","--- ","---","---","---","1.11","0","0","0","1.29","25","1.39","10","5,000,000","1.29","2.39","0.19"],["709612","系統電富邦61購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.03","28","5,000,000","0.03","0.32","0.01"],["709613","大綜永豐61購01","1.12","-0.14 ","1.38","1.38","1.06","1.11","35,000","38,790","4","1.07","1","1.44","1","5,000,000","1.12","1.83","0.41"],["709614","磐亞永豐61購01"," ---","--- ","---","---","---","0.88","0","0","0","1.08","10","0.00","0","5,000,000","1.08","1.69","0.47"],["709615","方土昶凱基5C購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.27","0.01"],["709616","華電網凱基5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.37","0.01"],["709617","磐亞凱基5C購01","0.88","+0.13","0.88","0.88","0.88","0.88","10,000","8,800","1","0.86","10","0.87","10","5,000,000","0.88","1.67","0.09"],["709618","雙鴻凱基61購04"," ---","--- ","---","---","---","0.07","0","0","0","0.12","100","0.13","30","5,000,000","0.13","0.79","0.01"],["709619","大綜台新5C購02","1.21","-0.41 ","1.58","1.58","1.18","1.52","598,000","907,910","3","1.22","25","1.23","10","5,000,000","1.21","2.57","0.01"],["709620","系統電台新61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.78","0.01"],["709621","良維台新5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.87","0.01"],["709622","順達台新5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","40","5,000,000","0.10","0.87","0.01"],["709623","精材台新62購01"," ---","--- ","---","---","---","5.55","0","0","0","5.60","20","0.00","0","5,000,000","5.60","7.25","3.91"],["709624","雙鴻台新5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.02","25","0.10","10","5,000,000","0.10","1.20","0.01"],["709625","力致群益5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.98","0.01"],["709626","威剛群益5C購04"," ---","--- ","---","---","---","0.59","0","0","0","0.03","10","0.13","10","5,000,000","0.06","0.39","0.01"],["709627","群聯群益5C購05"," ---","--- ","---","---","---","1.33","0","0","0","0.04","499","0.14","10","5,000,000","0.13","0.61","0.01"],["709628","雙鴻群益62購01","0.15","-0.04 ","0.21","0.21","0.15","0.19","127,000","24,120","9","0.14","42","0.18","65","5,000,000","0.15","0.59","0.01"],["709629","方土昶永豐63購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.10","30","5,000,000","0.08","0.32","0.01"],["709630","系微永豐61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.03","10","0.00","0","5,000,000","0.03","0.56","0.01"],["709631","宜特永豐5C購03"," ---","--- ","---","---","---","0.34","0","0","0","0.03","499","0.05","10","5,000,000","0.04","0.51","0.01"],["709632","家登永豐5C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.03","499","0.04","10","5,000,000","0.04","0.52","0.01"],["709633","鈊象永豐64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.59","10","0.60","10","5,000,000","0.59","1.53","0.01"],["709634","群聯永豐5C購08"," ---","--- ","---","---","---","0.28","0","0","0","0.01","499","0.03","10","5,000,000","0.03","0.51","0.01"],["709635","雙鴻群益5C購03"," ---","--- ","---","---","---","1.01","0","0","0","0.06","166","0.00","0","5,000,000","1.04","2.14","0.01"],["709636","大綜國票5C購01","0.36","-0.13 ","0.52","0.52","0.36","0.44","66,000","29,040","2","0.33","25","0.34","10","5,000,000","0.36","1.16","0.01"],["709637","台特化國票61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.79","0.01"],["709638","光聚晶國票61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.22","0.01"],["709640","家登國票5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.82","0.01"],["709641","海韻電國票61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.27","0.01"],["709643","聖暉*國票61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.39","0.01"],["709644","大綜凱基5C購01","0.25","+0.01","0.25","0.25","0.25","0.25","100,000","25,000","1","0.16","100","0.17","10","5,000,000","0.25","0.83","0.01"],["709645","伍豐凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.48","0.01"],["709646","系統電凱基5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.53","0.01"],["709647","朋億*凱基5C購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","15,000","150","1","0.01","100","0.11","10","5,000,000","0.01","0.41","0.01"],["709648","威剛凱基5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.01","100","0.05","430","5,000,000","0.05","0.23","0.01"],["709649","茂訊凱基5C購01","0.11","0.00 ","0.11","0.11","0.11","0.11","20,000","2,200","1","0.10","10","0.11","10","5,000,000","0.11","0.53","0.01"],["709650","富喬凱基5C購02"," ---","--- ","---","---","---","1.29","0","0","0","1.27","499","1.37","10","5,000,000","1.29","1.73","0.85"],["709651","晶焱凱基5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.44","0.01"],["709652","雅特力凱基5C購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.09","1","5,000,000","0.05","0.46","0.01"],["709653","群聯凱基5C購04"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","230","5,000,000","0.05","0.21","0.01"],["709654","精確凱基5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.10","10","5,000,000","0.09","0.42","0.01"],["709655","大綜台新5C購03","0.55","-0.25 ","0.85","0.85","0.55","0.71","60,000","42,300","2","0.57","25","0.58","10","5,000,000","0.55","1.60","0.01"],["709656","大綜台新5C購04"," ---","--- ","---","---","---","0.84","0","0","0","0.42","25","0.52","10","5,000,000","0.52","2.10","0.01"],["709657","方土昶台新5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.64","0.01"],["709658","富喬台新5C購01"," ---","--- ","---","---","---","1.48","0","0","0","1.70","25","1.76","10","5,000,000","1.70","2.44","0.96"],["709659","富喬台新5C購02","2.14","-0.04 ","2.10","2.32","2.06","2.18","172,000","374,910","20","2.03","25","2.07","10","5,000,000","2.14","3.61","0.67"],["709660","晶焱台新5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.01","25","0.10","20","5,000,000","0.10","0.56","0.01"],["709661","晶焱台新5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.56","0.01"],["709662","晶焱台新5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.56","0.01"],["709663","群聯台新5C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.42","0.01"],["709664","大綜元大5C購01"," ---","--- ","---","---","---","0.60","0","0","0","0.22","499","0.28","10","5,000,000","0.28","0.93","0.01"],["709665","中美晶元大5C購07"," ---","--- ","---","---","---","0.46","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.04","0.01"],["709666","台半元大5C購06"," ---","--- ","---","---","---","0.02","0","0","0","0.02","499","0.12","10","5,000,000","0.02","0.33","0.01"],["709668","威剛元大61購03"," ---","--- ","---","---","---","0.08","0","0","0","0.05","499","0.15","10","5,000,000","0.08","0.32","0.01"],["709669","家登元大5C購04"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.20","10","5,000,000","0.10","0.70","0.01"],["709670","群聯元大5C購06"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.06","514","5,000,000","0.01","0.33","0.01"],["709671","群聯元大5C購07"," ---","--- ","---","---","---","0.14","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.43","0.01"],["709672","群聯元大5C購08"," ---","--- ","---","---","---","0.13","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.27","0.01"],["709673","群聯元大66購05","0.27","0.00 ","0.28","0.28","0.27","0.28","400,000","111,000","3","0.26","499","0.27","10","5,000,000","0.27","0.43","0.11"],["709674","聖暉*元大5C購05"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.47","0.01"],["709675","聖暉*元大5C購06"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.11","110","5,000,000","0.11","0.40","0.01"],["709676","家登富邦63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.15","10","0.16","28","10,000,000","0.15","0.35","0.01"],["709677","正德群益5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.10","5","5,000,000","0.04","1.27","0.01"],["709678","威剛群益5C購05"," ---","--- ","---","---","---","0.74","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.40","0.01"],["709679","家登群益5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","499","0.13","10","5,000,000","0.10","0.70","0.01"],["709680","富喬群益5C購03"," ---","--- ","---","---","---","1.97","0","0","0","0.57","17","0.00","0","5,000,000","1.97","3.44","0.50"],["709681","華容群益5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.10","499","0.20","10","5,000,000","0.19","1.24","0.01"],["709682","群聯群益5C購06"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.22","1.02","0.01"],["709683","聖暉*群益5C購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.74","0.01"],["709684","立端永豐64購01","0.55","+0.04","0.48","0.55","0.48","0.54","28,000","15,050","4","0.56","10","0.57","10","5,000,000","0.55","1.02","0.08"],["709685","威剛永豐6C購01","0.55","+0.05","0.55","0.55","0.55","0.55","5,000","2,750","1","0.52","10","0.53","10","5,000,000","0.55","0.73","0.37"],["709686","建榮永豐61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","10","0.35","10","5,000,000","0.29","0.97","0.01"],["709687","茂訊永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.09","499","0.10","10","5,000,000","0.09","0.59","0.01"],["709688","雅特力永豐61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.48","0.01"],["709689","群聯永豐5C購09"," ---","--- ","---","---","---","0.70","0","0","0","0.03","499","0.05","10","5,000,000","0.05","0.37","0.01"],["709690","綠界*永豐61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.60","0.01"],["709691","聰泰永豐61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","499","0.06","10","5,000,000","0.05","0.56","0.01"],["709692","立敦國票5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.45","0.01"],["709693","立敦國票5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.39","0.01"],["709694","伍豐國票61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.31","0.01"],["709695","光焱國票61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.22","0.01"],["709696","安勤國票61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","25","0.08","10","5,000,000","0.07","0.38","0.01"],["709698","邑昇國票61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","25","0.07","10","5,000,000","0.06","0.31","0.01"],["709699","信音國票5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.54","0.01"],["709700","建榮國票5C購01","0.05","0.00 ","0.06","0.07","0.05","0.06","400,000","23,000","6","0.04","125","0.05","10","5,000,000","0.05","0.51","0.01"],["709701","博士旺國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.37","0.01"],["709702","博智國票5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","25","0.00","0","5,000,000","0.02","0.44","0.01"],["709703","博智國票5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.01","25","0.00","0","5,000,000","0.02","0.58","0.01"],["709704","晶焱國票5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.34","0.01"],["709705","雅特力國票61購01","0.09","+0.01","0.09","0.09","0.09","0.09","6,000","540","1","0.08","25","0.09","10","5,000,000","0.09","0.34","0.01"],["709706","雅特力國票61購02"," ---","--- ","---","---","---","0.10","0","0","0","0.09","25","0.10","10","5,000,000","0.09","0.29","0.01"],["709707","意德士國票61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.34","0.01"],["709708","聚和國票61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.81","0.01"],["709709","臺慶科國票61購02","0.03","+0.01","0.09","0.09","0.03","0.06","2,000","120","2","0.02","25","0.03","10","5,000,000","0.03","0.38","0.01"],["709710","廣閎科國票61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.51","0.01"],["709711","騰雲國票61購01"," ---","--- ","---","---","---","2.49","0","0","0","2.25","25","2.29","10","5,000,000","2.29","2.87","1.70"],["709712","威剛國泰61購01","0.06","0.00 ","0.06","0.06","0.06","0.06","30,000","1,800","1","0.06","499","0.07","100","5,000,000","0.06","0.69","0.01"],["709713","湧德國泰61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.05","499","0.06","100","5,000,000","0.06","0.41","0.01"],["709714","光焱台新5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.48","0.01"],["709715","兆利台新5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.57","0.01"],["709716","兆利台新5C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.37","0.01"],["709717","雅特力台新5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.10","10","5,000,000","0.02","0.52","0.01"],["709718","雅特力台新5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","15","5,000,000","0.02","0.52","0.01"],["709719","鈊象台新5C購02"," ---","--- ","---","---","---","0.57","0","0","0","0.18","25","0.19","10","5,000,000","0.18","1.99","0.01"],["709720","雙鴻台新5C購02"," ---","--- ","---","---","---","1.02","0","0","0","0.66","25","0.68","10","5,000,000","0.68","1.78","0.01"],["709721","雙鴻台新5C購03"," ---","--- ","---","---","---","0.26","0","0","0","0.14","25","0.15","10","5,000,000","0.15","1.25","0.01"],["709722","穩得台新5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.82","0.01"],["709723","中美晶元大5C購08"," ---","--- ","---","---","---","0.58","0","0","0","0.64","25","0.66","10","5,000,000","0.64","1.26","0.02"],["709724","中美晶元大5C購09","0.36","-0.05 ","0.38","0.38","0.36","0.37","167,000","61,600","5","0.35","25","0.36","10","5,000,000","0.36","0.79","0.01"],["709725","方土昶元大5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.54","0.01"],["709728","信音元大5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.11","20","5,000,000","0.11","0.88","0.01"],["709729","威剛元大61購04"," ---","--- ","---","---","---","0.73","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.65","0.01"],["709730","富喬元大64購02","2.01","+0.29","1.89","2.01","1.86","1.89","8,000","15,090","3","1.89","450","0.00","0","5,000,000","2.01","2.50","1.52"],["709731","順達元大5C購06"," ---","--- ","---","---","---","0.44","0","0","0","0.03","499","0.13","10","5,000,000","0.08","0.55","0.01"],["709732","鈊象元大5C購05","0.93","+0.19","0.72","0.93","0.72","0.76","334,000","255,490","5","0.90","499","0.92","10","5,000,000","0.93","2.35","0.01"],["709733","群聯元大5C購09"," ---","--- ","---","---","---","0.27","0","0","0","0.03","499","0.13","10","5,000,000","0.13","0.45","0.01"],["709734","群聯元大5C購10"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.43","0.01"],["709735","群聯元大5C購11"," ---","--- ","---","---","---","0.04","0","0","0","0.03","499","0.13","10","5,000,000","0.04","0.20","0.01"],["709736","群聯元大66購06","0.34","+0.02","0.34","0.34","0.32","0.33","59,000","19,390","4","0.31","499","0.32","10","5,000,000","0.34","0.50","0.18"],["709737","精材元大5C購03"," ---","--- ","---","---","---","3.69","0","0","0","7.35","25","0.00","0","5,000,000","7.35","8.80","5.90"],["709738","精材元大64購01"," ---","--- ","---","---","---","5.85","0","0","0","6.60","50","0.00","0","5,000,000","6.60","7.90","5.30"],["709739","精材元大66購04","5.55","+0.70","5.85","5.85","5.20","5.39","206,000","1,111,200","11","5.55","50","0.00","0","5,000,000","5.55","6.70","4.37"],["709740","順達凱基5C購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.30","0.01"],["709741","群聯凱基5C購05"," ---","--- ","---","---","---","0.03","0","0","0","0.02","100","0.12","10","5,000,000","0.03","0.19","0.01"],["709742","聖暉*凱基5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.37","0.01"],["709743","精材凱基61購05","2.77","-0.05 ","2.63","2.91","2.63","2.77","30,000","83,100","3","2.83","499","0.00","0","5,000,000","2.77","3.43","2.11"],["709744","臺慶科凱基5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.37","0.01"],["709745","宜鼎元大5C購05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.29","0.01"],["709746","宜鼎元大61購04"," ---","--- ","---","---","---","0.12","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.31","0.01"],["709747","廣閎科元大5C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.04","499","0.14","10","5,000,000","0.11","0.51","0.01"],["709748","宜鼎群益5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","80","5,000,000","0.02","0.30","0.01"],["709749","宜鼎群益5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","80","5,000,000","0.02","0.30","0.01"],["709750","宜鼎群益5C購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.41","0.01"],["709752","加高國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.33","0.01"],["709753","宜鼎國票61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.40","0.01"],["709754","威聯通國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.38","0.01"],["709755","凱崴國票61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.54","0.01"],["709756","港建*國票61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.24","0.01"],["709757","華容國票61購01"," ---","--- ","---","---","---","1.27","0","0","0","0.42","25","0.43","10","5,000,000","0.42","1.01","0.01"],["709758","萊德光國票61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.17","25","0.00","0","5,000,000","0.17","0.50","0.01"],["709759","萊德光國票61購03","0.16","+0.04","0.16","0.16","0.16","0.16","100,000","16,000","3","0.16","25","0.32","499","5,000,000","0.16","0.40","0.01"],["709760","宜特國泰61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","499","0.06","100","5,000,000","0.06","0.53","0.01"],["709761","宜鼎國泰61購02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","499","0.04","100","5,000,000","0.04","0.42","0.01"],["709762","宜鼎國泰61購03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.03","100","5,000,000","0.03","0.50","0.01"],["709763","宜鼎國泰61購04"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.03","10","5,000,000","0.02","0.49","0.01"],["709764","台半富邦62購03"," ---","--- ","---","---","---","0.46","0","0","0","0.22","10","0.23","28","10,000,000","0.22","0.40","0.04"],["709765","台半富邦63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.23","10","0.24","28","10,000,000","0.23","0.41","0.05"],["709766","宜特富邦62購01"," ---","--- ","---","---","---","0.29","0","0","0","0.10","10","0.11","28","10,000,000","0.11","0.24","0.01"],["709767","宜鼎富邦5C購04"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","30","5,000,000","0.02","0.21","0.01"],["709768","朋程富邦62購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.13","28","10,000,000","0.13","0.28","0.01"],["709769","朋程富邦63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.12","10","0.13","28","10,000,000","0.12","0.27","0.01"],["709770","家登富邦62購02"," ---","--- ","---","---","---","0.39","0","0","0","0.21","10","0.22","28","10,000,000","0.21","0.37","0.05"],["709771","家登富邦62購03"," ---","--- ","---","---","---","0.33","0","0","0","0.11","10","0.12","28","10,000,000","0.11","0.31","0.01"],["709772","鈊象富邦62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.51","10","0.52","28","10,000,000","0.51","0.74","0.28"],["709773","鈊象富邦63購01","0.35","+0.03","0.35","0.35","0.35","0.35","50,000","17,500","1","0.36","10","0.37","28","10,000,000","0.35","0.58","0.12"],["709774","雙鴻富邦63購01","0.28","-0.01 ","0.32","0.33","0.28","0.32","140,000","45,170","8","0.25","10","0.26","28","10,000,000","0.28","0.50","0.06"],["709775","系統電凱基5C購04"," ---","--- ","---","---","---","0.04","0","0","0","0.02","100","0.12","10","5,000,000","0.04","0.30","0.01"],["709776","威剛凱基5C購04"," ---","--- ","---","---","---","0.04","0","0","0","0.04","100","0.14","10","5,000,000","0.04","0.28","0.01"],["709777","家登凱基5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.14","10","5,000,000","0.06","0.38","0.01"],["709778","博智凱基5C購03"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.49","0.01"],["709779","富喬凱基5C購03"," ---","--- ","---","---","---","1.64","0","0","0","1.68","499","1.78","10","5,000,000","1.68","2.17","1.19"],["709780","勤凱凱基5C購03"," ---","--- ","---","---","---","0.11","0","0","0","0.01","100","0.08","10","5,000,000","0.08","0.25","0.01"],["709781","群聯凱基61購05"," ---","--- ","---","---","---","0.09","0","0","0","0.08","30","0.12","60","5,000,000","0.08","0.24","0.01"],["709782","廣閎科凱基61購01","0.03","0.00 ","0.03","0.03","0.03","0.03","37,000","1,110","1","0.03","10","0.13","10","5,000,000","0.03","0.39","0.01"],["709783","宜鼎台新5C購01","0.02","0.00 ","0.02","0.02","0.02","0.02","20,000","400","1","0.02","30","0.04","20","5,000,000","0.02","0.40","0.01"],["709784","宜鼎台新5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.51","0.01"],["709785","宜鼎台新5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.57","0.01"],["709786","宜鼎中信5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","58","5,000,000","0.02","0.21","0.01"],["709787","宜鼎永豐64購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.28","0.01"],["709788","宜鼎永豐65購01","0.11","-0.01 ","0.12","0.12","0.11","0.11","50,000","5,640","2","0.10","60","0.11","10","5,000,000","0.11","0.20","0.02"],["709789","宇峻國泰61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.49","499","0.50","100","5,000,000","0.50","1.72","0.01"],["709790","華景電國泰61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.03","100","5,000,000","0.03","0.61","0.01"],["709791","群聯國泰61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.12","499","0.13","100","5,000,000","0.13","0.77","0.01"],["709792","漢達國泰61購01"," ---","--- ","---","---","---","5.60","0","0","0","4.44","10","4.50","10","5,000,000","4.50","5.90","3.10"],["709793","世界凱基5C購05"," ---","--- ","---","---","---","0.27","0","0","0","0.01","100","0.11","10","5,000,000","0.04","0.52","0.01"],["709794","宜鼎凱基5C購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.20","0.01"],["709795","宜鼎凱基5C購04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.22","0.01"],["709796","宜鼎凱基5C購05"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.09","50","5,000,000","0.06","0.25","0.01"],["709797","威聯通凱基61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","499","0.11","10","5,000,000","0.08","0.39","0.01"],["709798","凱崴凱基61購01","0.08","-0.08 ","0.09","0.09","0.08","0.09","75,000","6,600","2","0.08","100","0.09","10","5,000,000","0.08","0.41","0.01"],["709799","華景電凱基5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.36","0.01"],["709800","順達凱基61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","100","0.11","10","5,000,000","0.06","0.26","0.01"],["709801","璟德凱基5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.07","30","5,000,000","0.06","0.30","0.01"],["709802","立敦台新5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.56","0.01"],["709803","宏捷科台新5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.13","10","5,000,000","0.04","0.48","0.01"],["709804","宜鼎台新5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.08","65","5,000,000","0.08","0.84","0.01"],["709805","宜鼎台新61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.86","0.01"],["709806","東浦台新5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","25","0.10","10","5,000,000","0.08","0.76","0.01"],["709807","家登台新5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.04","25","0.14","10","5,000,000","0.10","0.86","0.01"],["709808","順達台新61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.87","0.01"],["709809","新漢台新5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","25","0.10","10","5,000,000","0.06","0.62","0.01"],["709810","廣閎科台新5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","25","0.16","10","5,000,000","0.16","0.83","0.01"],["709811","富喬中信5C購03"," ---","--- ","---","---","---","0.92","0","0","0","0.98","499","1.08","10","5,000,000","0.98","1.58","0.38"],["709812","創惟永豐5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.46","0.01"],["709813","華容永豐61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.84","0.01"],["709814","群聯永豐64購04"," ---","--- ","---","---","---","0.33","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.60","0.01"],["709815","群聯永豐64購05"," ---","--- ","---","---","---","0.57","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.36","0.04"],["709816","宜鼎元大5C購06"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","2","5,000,000","0.01","0.20","0.01"],["709817","宜鼎元大5C購07"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","8","5,000,000","0.02","0.21","0.01"],["709818","宜鼎元大5C購08"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","6","5,000,000","0.01","0.20","0.01"],["709819","威剛元大5C購03"," ---","--- ","---","---","---","0.25","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.63","0.01"],["709820","群聯元大5C購12"," ---","--- ","---","---","---","0.33","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.44","0.01"],["709821","群聯元大5C購13"," ---","--- ","---","---","---","0.15","0","0","0","0.06","499","0.16","30","5,000,000","0.12","0.44","0.01"],["709822","群聯元大5C購14"," ---","--- ","---","---","---","0.27","0","0","0","0.08","499","0.15","80","5,000,000","0.13","0.45","0.01"],["709823","群聯元大61購13"," ---","--- ","---","---","---","0.10","0","0","0","0.09","499","0.19","10","5,000,000","0.10","0.42","0.01"],["709824","廣閎科元大5C購02"," ---","--- ","---","---","---","0.23","0","0","0","0.08","499","0.18","10","5,000,000","0.14","0.80","0.01"],["709825","雙鴻元大61購15","0.36","+0.02","0.34","0.36","0.34","0.35","198,000","69,880","4","0.01","499","0.00","0","5,000,000","0.36","0.80","0.01"],["709826","力領國票61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.33","0.01"],["709827","加高國票61購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.20","0.01"],["709828","立端國票61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.81","0.01"],["709829","邑錡國票5C購01","0.02","0.00 ","0.02","0.02","0.02","0.02","2,000","40","1","0.02","25","0.03","10","5,000,000","0.02","0.43","0.01"],["709830","佳邦國票61購03"," ---","--- ","---","---","---","0.21","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.35","0.01"],["709831","宜鼎國票61購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.30","0.01"],["709832","東浦國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.46","0.01"],["709833","杰力國票61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.33","0.01"],["709835","長聖國票61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.56","0.01"],["709836","胡連國票61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.50","0.01"],["709837","韋僑國票61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.05","25","0.06","10","5,000,000","0.05","0.25","0.01"],["709838","宸曜國票5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","25","0.06","10","5,000,000","0.05","0.60","0.01"],["709839","能率亞國票61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.42","0.01"],["709840","凱崴國票61購02","0.10","+0.01","0.10","0.10","0.10","0.10","4,000","400","1","0.08","25","0.09","10","5,000,000","0.10","0.40","0.01"],["709841","湧德國票5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.63","0.01"],["709842","湧德國票5C購02"," ---","--- ","---","---","---","0.34","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.44","0.01"],["709843","華容國票61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.74","0.01"],["709845","華電網國票5C購02","0.06","+0.02","0.06","0.06","0.06","0.06","66,000","3,960","3","0.06","25","0.00","0","5,000,000","0.06","0.56","0.01"],["709847","廣閎科國票61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.41","0.01"],["709848","騰雲國票61購02","1.78","+0.02","1.78","1.78","1.78","1.78","398,000","708,440","1","1.80","25","1.84","10","5,000,000","1.78","2.31","1.24"],["709849","系統電群益5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.01","499","0.11","10","5,000,000","0.08","0.87","0.01"],["709850","宜鼎群益5C購04"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.31","0.01"],["709851","威剛群益5C購06"," ---","--- ","---","---","---","0.76","0","0","0","0.06","499","0.16","10","5,000,000","0.16","0.49","0.01"],["709852","群聯群益5C購07"," ---","--- ","---","---","---","0.70","0","0","0","0.06","166","0.00","0","5,000,000","0.36","1.48","0.01"],["709853","兆利富邦62購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.10","28","10,000,000","0.03","0.17","0.01"],["709854","智通*富邦62購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","28","10,000,000","0.30","0.49","0.11"],["709855","湧德富邦62購01"," ---","--- ","---","---","---","0.29","0","0","0","0.16","10","0.17","28","10,000,000","0.16","0.34","0.01"],["709856","閎康富邦62購02"," ---","--- ","---","---","---","0.32","0","0","0","0.10","10","0.11","28","10,000,000","0.10","0.23","0.01"],["709857","聖暉*富邦5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.03","28","5,000,000","0.03","0.39","0.01"],["709858","廣閎科富邦5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","100","0.04","28","5,000,000","0.04","0.31","0.01"],["709860","台嘉碩國票5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.42","0.01"],["709861","台嘉碩國票5C購02","0.02","0.00 ","0.02","0.02","0.02","0.02","19,000","380","2","0.02","25","0.03","10","5,000,000","0.02","0.30","0.01"],["709862","永信建國票61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.56","0.01"],["709864","系統電國票61購03"," ---","--- ","---","---","---","0.49","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.48","0.01"],["709865","朋程國票5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.75","0.01"],["709868","緯軟國票61購01","0.16","+0.04","0.16","0.16","0.16","0.16","200,000","32,000","1","0.16","25","0.17","10","5,000,000","0.16","0.75","0.01"],["709869","華容群益5C購02","0.07","-0.03 ","0.07","0.07","0.07","0.07","32,000","2,240","2","0.07","469","0.17","10","5,000,000","0.07","0.91","0.01"],["709870","廣閎科群益5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","499","0.12","10","5,000,000","0.02","0.69","0.01"],["709871","順達中信5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.02","10","5,000,000","0.02","0.27","0.01"],["709872","聖暉*中信5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.31","0.01"],["709873","世紀*永豐5C購01","3.17","+1.06","3.17","3.17","3.17","3.17","1,000","3,170","1","3.15","28","0.00","0","5,000,000","3.17","4.45","1.89"],["709874","博智永豐5C購03"," ---","--- ","---","---","---","0.04","0","0","0","0.06","10","0.00","0","5,000,000","0.06","0.56","0.01"],["709875","中美晶元大5C購10"," ---","--- ","---","---","---","0.31","0","0","0","0.20","499","0.21","10","5,000,000","0.21","1.02","0.01"],["709876","宏觀元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.48","0.01"],["709877","良維元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.49","0.01"],["709878","博智元大5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.02","125","0.00","0","5,000,000","0.11","0.67","0.01"],["709879","華容元大5C購01","0.31","0.00 ","0.31","0.31","0.31","0.31","55,000","17,050","1","0.29","499","0.30","10","5,000,000","0.31","0.96","0.01"],["709880","順達元大5C購07"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.48","0.01"],["709881","精材元大5C購04"," ---","--- ","---","---","---","5.50","0","0","0","5.70","50","0.00","0","5,000,000","5.75","7.00","4.47"],["709882","臺慶科元大5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.46","0.01"],["709883","系統電凱基5C購05"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.11","10","5,000,000","0.08","0.51","0.01"],["709884","佳邦凱基5C購04"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.31","0.01"],["709885","泓格凱基5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.25","0.01"],["709886","金益鼎凱基5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.42","0.01"],["709887","茂迪凱基61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.11","10","5,000,000","0.06","0.35","0.01"],["709888","創惟凱基61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.63","0.01"],["709889","湧德凱基61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.07","10","0.17","10","5,000,000","0.07","0.58","0.01"],["709890","華容凱基61購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","50,000","4,500","1","0.09","10","0.10","12","5,000,000","0.09","0.47","0.01"],["709891","群聯凱基5C購06"," ---","--- ","---","---","---","0.04","0","0","0","0.02","100","0.12","10","5,000,000","0.04","0.36","0.01"],["709892","臺慶科凱基61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","100","0.12","14","5,000,000","0.07","0.26","0.01"],["709893","廣閎科凱基5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","110","0.04","100","5,000,000","0.04","0.33","0.01"],["709894","雙鴻凱基5C購09"," ---","--- ","---","---","---","0.14","0","0","0","0.18","100","0.28","10","5,000,000","0.28","0.83","0.01"],["709895","騰雲凱基61購01","1.66","+0.07","1.66","1.66","1.66","1.66","1,000","1,660","1","1.62","10","1.72","10","5,000,000","1.66","2.24","1.07"],["709896","中美晶統一66購02","0.54","0.00 ","0.57","0.57","0.54","0.56","38,000","21,360","3","0.51","19","0.52","10","5,000,000","0.54","0.82","0.26"],["709897","立敦統一63購02","0.05","0.00 ","0.05","0.05","0.05","0.05","10,000","500","1","0.05","50","0.00","0","5,000,000","0.05","0.18","0.01"],["709898","立敦統一64購02"," ---","--- ","---","---","---","0.15","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.15","0.01"],["709899","立敦統一64購03"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.20","0.01"],["709900","佳邦統一64購01"," ---","--- ","---","---","---","0.23","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.23","0.03"],["709901","佳邦統一66購01"," ---","--- ","---","---","---","0.30","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.27","0.13"],["709902","宜鼎統一64購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.18","0.01"],["709903","宜鼎統一64購02"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.17","0.01"],["709904","宜鼎統一64購03"," ---","--- ","---","---","---","0.16","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.18","0.01"],["709905","宜鼎統一64購04","0.05","+0.01","0.07","0.07","0.05","0.05","11,000","570","2","0.05","90","0.07","499","5,000,000","0.05","0.14","0.01"],["709906","宜鼎統一66購03","0.07","0.00 ","0.11","0.11","0.07","0.07","11,000","810","2","0.06","110","0.10","11","5,000,000","0.07","0.26","0.01"],["709907","宜鼎統一66購04"," ---","--- ","---","---","---","0.34","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.27","0.09"],["709908","威剛統一6A購01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.56","0.38"],["709909","建榮統一66購01","0.46","-0.01 ","0.46","0.46","0.46","0.46","20,000","9,200","1","0.43","10","0.44","10","5,000,000","0.46","0.69","0.23"],["709910","建榮統一6A購03","0.52","-0.03 ","0.52","0.52","0.52","0.52","23,000","11,960","1","0.50","10","0.51","10","5,000,000","0.52","0.61","0.43"],["709911","家登統一66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.42","0.02"],["709912","凱崴統一66購01","0.30","-0.01 ","0.32","0.32","0.30","0.32","201,000","64,220","2","0.30","10","0.31","10","5,000,000","0.30","0.40","0.20"],["709913","博智統一6C購01","0.36","+0.01","0.36","0.36","0.36","0.36","101,000","36,360","1","0.36","10","0.00","0","5,000,000","0.36","0.44","0.28"],["709914","富喬統一64購02","1.04","+0.10","1.04","1.12","1.03","1.07","1,125,000","1,209,200","48","1.04","10","1.05","10","5,000,000","1.04","1.33","0.75"],["709915","富喬統一64購03","1.08","+0.11","1.06","1.12","1.06","1.07","1,565,000","1,680,060","32","1.05","10","1.06","10","5,000,000","1.08","1.40","0.76"],["709916","富喬統一66購01","1.52","+0.19","1.43","1.64","1.43","1.56","2,140,000","3,347,210","95","1.52","10","1.53","10","5,000,000","1.52","1.96","1.08"],["709917","群聯統一64購02"," ---","--- ","---","---","---","0.48","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.39","0.07"],["709918","精材統一66購01","2.73","+0.51","2.58","2.73","2.58","2.72","26,000","70,630","4","2.58","10","2.73","5","5,000,000","2.73","3.29","2.17"],["709919","精材統一6C購01","1.68","-0.01 ","1.67","1.68","1.67","1.68","6,000","10,050","2","1.72","10","1.92","2","5,000,000","1.68","1.93","1.43"],["709920","臺慶科統一64購02"," ---","--- ","---","---","---","0.19","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.22","0.01"],["709921","臺慶科統一66購02"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.22","0.01"],["709922","臺慶科統一66購03","0.09","0.00 ","0.09","0.09","0.09","0.09","100,000","9,000","1","0.08","10","0.09","10","5,000,000","0.09","0.23","0.01"],["709923","臺慶科統一6A購02"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.26","0.16"],["709924","廣閎科統一66購01","0.32","0.00 ","0.32","0.32","0.32","0.32","40,000","12,800","1","0.29","10","0.30","10","5,000,000","0.32","0.41","0.23"],["709925","廣運統一66購01"," ---","--- ","---","---","---","0.08","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.27","0.01"],["709926","廣運統一6C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.33","0.23"],["709927","優群統一66購02"," ---","--- ","---","---","---","0.32","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.28","0.01"],["709928","雙鴻統一64購01","0.37","-0.03 ","0.40","0.42","0.37","0.41","198,000","80,270","5","0.35","10","0.36","10","5,000,000","0.37","0.59","0.15"],["709929","雙鴻統一65購02","0.69","-0.04 ","0.74","0.78","0.69","0.76","362,000","274,030","17","0.67","10","0.68","10","5,000,000","0.69","1.02","0.36"],["709930","宏觀國泰61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.05","499","0.06","100","5,000,000","0.05","0.51","0.01"],["709931","金益鼎國泰61購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","1,000","90","1","0.08","500","0.09","100","5,000,000","0.09","0.74","0.01"],["709932","立敦台新5C購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.45","0.01"],["709933","威剛台新5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.58","0.01"],["709934","威剛台新5C購02","0.22","+0.03","0.22","0.22","0.22","0.22","2,000","440","1","0.21","25","0.22","10","5,000,000","0.22","0.94","0.01"],["709935","威剛台新5C購03"," ---","--- ","---","---","---","0.95","0","0","0","0.14","25","0.15","10","5,000,000","0.14","2.39","0.01"],["709936","威剛台新61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.80","0.01"],["709937","威剛台新62購01","0.45","+0.06","0.39","0.45","0.39","0.39","205,000","80,370","2","0.43","25","0.44","10","5,000,000","0.45","1.44","0.01"],["709938","威剛台新63購01"," ---","--- ","---","---","---","0.96","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.71","0.01"],["709939","威剛台新66購01","0.50","-0.06 ","0.50","0.50","0.50","0.50","26,000","13,000","1","0.49","25","0.50","10","5,000,000","0.50","0.92","0.08"],["709940","茂迪台新5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.79","0.01"],["709941","凱崴台新5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.61","0.01"],["709942","華容台新5C購03"," ---","--- ","---","---","---","0.16","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.96","0.01"],["709943","威剛富邦5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.08","30","0.09","28","10,000,000","0.08","0.32","0.01"],["709944","宜鼎永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.35","0.01"],["709945","胡連永豐61購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","5,000","300","1","0.06","10","0.07","10","5,000,000","0.06","0.46","0.01"],["709946","艾訊國票61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.42","0.01"],["709947","良維國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.37","0.01"],["709948","朋億*國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.47","0.01"],["709949","東浦國票61購03"," ---","--- ","---","---","---","0.18","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.39","0.01"],["709951","凱崴國票61購03"," ---","--- ","---","---","---","0.26","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.38","0.01"],["709952","寶雅國票61購01","1.06","+0.04","1.04","1.06","1.04","1.05","21,000","22,020","2","1.03","25","1.04","10","5,000,000","1.06","2.20","0.01"],["709953","台半群益62購02"," ---","--- ","---","---","---","0.87","0","0","0","0.40","25","0.42","10","5,000,000","0.41","0.78","0.04"],["709954","中美晶凱基5C購03","0.45","-0.01 ","0.45","0.45","0.45","0.45","69,000","31,050","1","0.47","100","0.48","10","5,000,000","0.45","0.85","0.05"],["709955","宏觀凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.27","0.01"],["709956","良維凱基5C購04"," ---","--- ","---","---","---","0.21","0","0","0","0.01","100","0.11","10","5,000,000","0.06","0.28","0.01"],["709957","朋程凱基5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","10","0.13","10","5,000,000","0.08","0.38","0.01"],["709958","博智凱基5C購04"," ---","--- ","---","---","---","0.07","0","0","0","0.04","100","0.08","499","5,000,000","0.07","0.35","0.01"],["709959","群ESG凱基61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.33","100","0.34","50","5,000,000","0.34","9995.00","0.01"],["709961","緯軟凱基5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.08","499","0.18","10","5,000,000","0.08","0.50","0.01"],["709962","世界統一6A購01","0.35","-0.01 ","0.35","0.35","0.35","0.35","216,000","75,600","2","0.33","10","0.34","10","5,000,000","0.35","0.43","0.27"],["709963","正基統一66購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.32","0.22"],["709964","立敦統一68購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.26","0.16"],["709965","宏觀統一6A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.33","0.23"],["709966","家登統一6A購01"," ---","--- ","---","---","---","0.38","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.42","0.26"],["709967","富喬統一66購02","1.29","+0.10","1.26","1.34","1.26","1.30","23,000","29,870","5","1.26","13","1.27","10","5,000,000","1.29","1.55","1.03"],["709968","晶焱統一6A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.36","0.24"],["709969","順達統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.32","0.18"],["709970","群聯統一63購03"," ---","--- ","---","---","---","0.17","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.31","0.01"],["709971","群聯國泰61購03"," ---","--- ","---","---","---","0.28","0","0","0","0.26","499","0.27","100","5,000,000","0.27","0.91","0.01"],["709972","富喬台新5C購04"," ---","--- ","---","---","---","5.50","0","0","0","5.50","25","6.00","10","5,000,000","5.50","6.95","4.03"],["709973","世界富邦61購02","0.11","+0.01","0.11","0.11","0.11","0.11","1,000","110","1","0.09","10","0.10","28","5,000,000","0.11","0.38","0.01"],["709974","立碁富邦5C購01","0.72","-0.16 ","0.96","0.96","0.72","0.77","37,000","28,320","5","0.68","30","0.69","28","5,000,000","0.72","1.52","0.01"],["709975","良維富邦61購03"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","28","5,000,000","0.04","0.28","0.01"],["709976","世界元大5C購06"," ---","--- ","---","---","---","0.25","0","0","0","0.09","499","0.19","10","5,000,000","0.13","0.68","0.01"],["709977","宜鼎元大5C購09"," ---","--- ","---","---","---","0.14","0","0","0","0.02","499","0.11","101","5,000,000","0.11","0.30","0.01"],["709978","順達元大5C購08"," ---","--- ","---","---","---","0.18","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.61","0.01"],["709980","雙鴻元大5C購06","0.31","-0.14 ","0.35","0.41","0.31","0.40","423,000","167,150","12","0.01","499","0.00","0","5,000,000","0.31","0.75","0.01"],["709981","家登永豐5C購02"," ---","--- ","---","---","---","0.45","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.51","0.01"],["709982","漢達永豐61購01"," ---","--- ","---","---","---","3.15","0","0","0","1.73","5","0.00","0","5,000,000","2.58","3.39","1.77"],["709983","宜鼎元大5C購10"," ---","--- ","---","---","---","0.11","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.31","0.01"],["709984","千附國票61購01","0.60","+0.07","0.60","0.60","0.60","0.60","20,000","12,000","1","0.60","25","0.61","10","5,000,000","0.60","1.14","0.06"],["709985","世禾國票61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.70","0.01"],["709986","台特化國票61購02"," ---","--- ","---","---","---","0.93","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.53","0.01"],["709987","伯特光國票61購01","0.14","+0.03","0.14","0.14","0.14","0.14","1,000","140","1","0.11","25","0.12","10","5,000,000","0.14","0.35","0.01"],["709988","岱稜國票61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.35","0.01"],["709989","昇佳電國票61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.32","0.01"],["709990","朋億*國票61購02","0.07","0.00 ","0.07","0.07","0.07","0.07","30,000","2,100","1","0.07","25","0.08","10","5,000,000","0.07","0.38","0.01"],["709991","欣銓國票61購02"," ---","--- ","---","---","---","0.70","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.65","0.01"],["709992","信音國票61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.38","0.01"],["709993","茂綸國票61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.59","0.01"],["709994","新普國票61購01","0.05","-0.01 ","0.05","0.05","0.05","0.05","500,000","25,000","2","0.06","25","0.07","110","5,000,000","0.05","0.48","0.01"],["709995","聖暉*國票61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.32","0.01"],["709996","精材國票61購01"," ---","--- ","---","---","---","2.88","0","0","0","4.01","25","0.00","0","5,000,000","4.01","5.00","2.98"],["709997","綠界*國票61購01","0.08","0.00 ","0.08","0.08","0.08","0.08","78,000","6,240","1","0.08","25","0.09","10","5,000,000","0.08","0.31","0.01"],["709998","中美晶群益5C購03"," ---","--- ","---","---","---","0.14","0","0","0","0.13","499","0.23","10","5,000,000","0.15","0.79","0.01"],["709999","順達群益5C購02"," ---","--- ","---","---","---","0.81","0","0","0","0.00","0","0.11","10","5,000,000","0.11","0.63","0.01"],["710000","精材群益5C購02"," ---","--- ","---","---","---","8.95","0","0","0","9.25","10","0.00","0","5,000,000","9.25","11.80","6.70"],["710001","加高國泰61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.07","499","0.08","100","5,000,000","0.08","0.32","0.01"],["710002","宜鼎國泰61購05"," ---","--- ","---","---","---","0.08","0","0","0","0.06","499","0.07","100","5,000,000","0.07","0.45","0.01"],["710003","宜鼎國泰61購06"," ---","--- ","---","---","---","0.15","0","0","0","0.03","499","0.04","100","5,000,000","0.04","0.51","0.01"],["710004","信音國泰61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.08","499","0.09","100","5,000,000","0.08","0.60","0.01"],["710005","臺慶科國泰61購02"," ---","--- ","---","---","---","0.28","0","0","0","0.04","10","0.06","10","5,000,000","0.04","0.63","0.01"],["710006","中美晶凱基5C購04","0.20","+0.01","0.20","0.20","0.20","0.20","2,000","400","1","0.19","100","0.20","10","5,000,000","0.20","0.55","0.01"],["710007","台半凱基61購03"," ---","--- ","---","---","---","0.15","0","0","0","0.11","100","0.12","50","5,000,000","0.11","0.36","0.01"],["710008","宜鼎凱基5C購06"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.10","8","5,000,000","0.01","0.20","0.01"],["710009","順達凱基5C購04"," ---","--- ","---","---","---","0.40","0","0","0","0.01","100","0.11","10","5,000,000","0.06","0.23","0.01"],["710010","群聯凱基5C購07"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.38","0.01"],["710011","臺慶科凱基5C購04"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.28","0.01"],["710012","雙鴻凱基5C購10","0.46","-0.05 ","0.46","0.52","0.46","0.47","88,000","41,560","3","0.38","100","0.40","10","5,000,000","0.46","0.79","0.13"],["710013","大中統一6A購01","0.38","-0.02 ","0.38","0.38","0.38","0.38","128,000","48,640","1","0.37","10","0.38","10","5,000,000","0.38","0.48","0.28"],["710014","中美晶統一64購02"," ---","--- ","---","---","---","0.42","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.78","0.06"],["710015","朋億*統一63購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.28","0.01"],["710016","朋億*統一68購01","0.30","0.00 ","0.30","0.30","0.30","0.30","96,000","28,800","1","0.29","10","0.30","10","5,000,000","0.30","0.41","0.19"],["710017","宣德統一66購01"," ---","--- ","---","---","---","0.32","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.26","0.14"],["710018","建榮統一63購01","0.40","+0.03","0.43","0.44","0.38","0.43","1,210,000","520,500","42","0.40","10","0.41","10","5,000,000","0.40","0.69","0.10"],["710019","凱崴統一63購01","0.14","+0.03","0.12","0.14","0.12","0.12","105,000","12,700","5","0.11","10","0.12","10","5,000,000","0.14","0.34","0.01"],["710020","凱崴統一65購01","0.20","0.00 ","0.22","0.22","0.20","0.21","300,000","62,000","2","0.19","10","0.20","10","5,000,000","0.20","0.39","0.01"],["710021","博智統一62購03"," ---","--- ","---","---","---","0.31","0","0","0","0.13","10","0.00","0","5,000,000","0.13","0.27","0.01"],["710022","富喬統一63購01","1.70","+0.12","1.70","1.70","1.70","1.70","25,000","42,500","1","1.65","10","1.66","10","5,000,000","1.70","2.21","1.19"],["710023","富喬統一65購03","1.51","+0.18","1.42","1.56","1.42","1.50","338,000","505,800","15","1.43","10","1.44","10","5,000,000","1.51","1.98","1.04"],["710024","富喬統一6C購02","0.99","+0.05","0.97","1.02","0.97","1.00","1,493,000","1,492,060","16","0.98","10","0.99","10","5,000,000","0.99","1.14","0.84"],["710025","聖暉*統一6A購03"," ---","--- ","---","---","---","0.27","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.31","0.17"],["710026","精材統一63購01"," ---","--- ","---","---","---","2.94","0","0","0","3.14","10","0.00","0","5,000,000","3.14","3.75","2.53"],["710027","雙鴻統一63購02","0.62","-0.11 ","0.66","0.75","0.62","0.67","432,000","289,460","13","0.60","10","0.61","10","5,000,000","0.62","0.95","0.29"],["710028","穩得統一68購01"," ---","--- ","---","---","---","0.30","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.30","0.14"],["710029","佳邦富邦5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","100","0.04","28","5,000,000","0.04","0.21","0.01"],["710030","宜鼎富邦63購02"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.08","28","5,000,000","0.08","0.17","0.01"],["710031","富喬富邦63購01","1.12","+0.16","1.11","1.18","1.10","1.13","135,000","152,160","16","1.09","10","1.10","28","5,000,000","1.12","1.49","0.75"],["710032","群聯富邦62購07"," ---","--- ","---","---","---","0.35","0","0","0","0.29","10","0.30","28","10,000,000","0.30","0.46","0.14"],["710033","群聯富邦62購08"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","28","10,000,000","0.26","0.42","0.10"],["710034","中美晶台新5C購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","3,000","1,230","1","0.41","25","0.51","10","5,000,000","0.41","1.17","0.01"],["710035","台半台新5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.46","0.01"],["710036","台半台新5C購02"," ---","--- ","---","---","---","0.76","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.51","0.01"],["710037","廣閎科台新5C購02"," ---","--- ","---","---","---","0.11","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.91","0.01"],["710038","良維永豐5C購04"," ---","--- ","---","---","---","0.22","0","0","0","0.07","499","0.08","10","5,000,000","0.07","0.52","0.01"],["710039","朋億*永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.42","0.01"],["710040","華景電永豐63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.38","0.01"],["710041","群聯永豐5C購10"," ---","--- ","---","---","---","0.15","0","0","0","0.07","499","0.09","10","5,000,000","0.09","0.57","0.01"],["710042","群聯永豐5C購11"," ---","--- ","---","---","---","0.56","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.43","0.01"],["710043","群聯永豐5C購12"," ---","--- ","---","---","---","0.29","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.22","0.01"],["710044","臺慶科永豐5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.46","0.01"],["710045","力致國票61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.55","0.01"],["710046","千附國票61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.89","0.01"],["710047","中美晶國票61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.83","0.01"],["710048","加高國票61購03","0.01","-0.01 ","0.01","0.01","0.01","0.01","236,000","2,360","2","0.01","25","0.02","10","5,000,000","0.01","0.16","0.01"],["710049","宏碁資國票61購01","0.29","+0.03","0.29","0.29","0.29","0.29","100,000","29,000","1","0.28","25","0.29","10","5,000,000","0.29","0.65","0.01"],["710050","朋億*國票61購03","0.05","0.00 ","0.05","0.05","0.05","0.05","18,000","900","1","0.05","25","0.06","10","5,000,000","0.05","0.32","0.01"],["710051","美琪瑪國票61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.36","0.01"],["710052","高鋒國票61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.46","0.01"],["710053","博士旺國票5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.31","0.01"],["710054","閎康國票61購02"," ---","--- ","---","---","---","0.54","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.39","0.01"],["710055","聖暉*國票61購03"," ---","--- ","---","---","---","0.09","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.23","0.01"],["710056","臺慶科國票61購03"," ---","--- ","---","---","---","0.32","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.30","0.01"],["710057","廣閎科國票61購03"," ---","--- ","---","---","---","0.10","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.34","0.01"],["710058","廣運國票61購01","0.03","-0.01 ","0.04","0.04","0.03","0.03","589,000","19,560","4","0.03","175","0.04","10","5,000,000","0.03","0.50","0.01"],["710059","營邦國票5C購01","0.82","+0.08","0.94","0.94","0.82","0.92","650,000","595,490","9","0.84","25","0.85","10","5,000,000","0.82","1.67","0.01"],["710060","營邦國票5C購02","1.62","-0.12 ","1.87","1.87","1.62","1.65","70,000","115,480","6","1.56","25","1.63","10","5,000,000","1.62","2.33","0.91"],["710061","鴻呈國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.52","0.01"],["710062","中美晶凱基61購04"," ---","--- ","---","---","---","0.16","0","0","0","0.14","100","0.15","30","5,000,000","0.15","0.50","0.01"],["710063","威剛凱基5C購06"," ---","--- ","---","---","---","0.27","0","0","0","0.02","100","0.12","10","5,000,000","0.08","0.32","0.01"],["710064","宣德凱基5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.30","0.01"],["710065","精材凱基5C購04","3.40","+0.84","3.40","3.40","3.40","3.40","30,000","102,000","1","3.39","100","0.00","0","5,000,000","3.40","4.42","2.37"],["710066","臺慶科凱基5C購05"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.31","0.01"],["710067","廣閎科凱基5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.06","100","5,000,000","0.06","0.37","0.01"],["710068","營邦凱基5C購01"," ---","--- ","---","---","---","0.27","0","0","0","1.14","100","1.24","10","5,000,000","1.14","1.56","0.72"],["710069","營邦凱基5C購02"," ---","--- ","---","---","---","0.51","0","0","0","0.96","100","1.06","10","5,000,000","0.96","1.52","0.40"],["710070","營邦凱基5C購03"," ---","--- ","---","---","---","0.74","0","0","0","0.65","100","0.75","10","5,000,000","0.74","1.45","0.03"],["710071","中美晶群益5C購04"," ---","--- ","---","---","---","0.41","0","0","0","0.07","499","0.17","10","5,000,000","0.08","0.89","0.01"],["710072","兆利群益5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.03","499","0.13","10","5,000,000","0.13","0.72","0.01"],["710073","營邦群益5C購01"," ---","--- ","---","---","---","0.57","0","0","0","1.46","499","1.56","10","5,000,000","1.46","2.31","0.61"],["710074","營邦群益5C購02","1.26","+0.05","1.21","1.28","1.21","1.25","1,300,000","1,621,020","5","0.35","142","1.23","10","5,000,000","1.26","2.32","0.20"],["710075","世界元大5C購07"," ---","--- ","---","---","---","0.08","0","0","0","0.07","499","0.17","10","5,000,000","0.10","0.72","0.01"],["710076","世界元大63購04","0.27","+0.02","0.27","0.27","0.27","0.27","3,000","810","1","0.25","499","0.26","10","5,000,000","0.27","0.54","0.01"],["710077","宜鼎元大5C購11"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.30","0.01"],["710078","威剛元大61購05"," ---","--- ","---","---","---","0.16","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.44","0.01"],["710079","廣閎科元大5C購03"," ---","--- ","---","---","---","0.20","0","0","0","0.02","499","0.12","10","5,000,000","0.11","0.38","0.01"],["710080","營邦元大5C購01","1.47","-0.09 ","1.65","1.72","1.47","1.60","280,000","449,180","17","1.52","499","1.53","10","5,000,000","1.47","2.32","0.62"],["710081","凱崴國泰61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","499","0.21","100","5,000,000","0.21","0.56","0.01"],["710082","廣閎科國泰61購01"," ---","--- ","---","---","---","1.14","0","0","0","0.18","499","0.19","100","5,000,000","0.18","0.51","0.01"],["710083","營邦國泰61購01","2.25","+0.21","2.43","2.54","2.17","2.30","329,000","756,390","46","2.23","50","2.26","50","5,000,000","2.25","3.67","0.83"],["710084","營邦富邦62購01","0.80","-0.10 ","0.80","0.80","0.80","0.80","1,000","800","1","0.81","10","0.85","10","10,000,000","0.80","1.08","0.52"],["710085","營邦富邦63購01","0.63","-0.05 ","0.67","0.67","0.60","0.64","263,000","167,310","21","0.62","10","0.63","28","10,000,000","0.63","0.91","0.35"],["710086","中美晶統一66購03","0.31","+0.01","0.32","0.32","0.31","0.32","2,000","630","2","0.31","10","0.32","10","5,000,000","0.31","0.55","0.07"],["710087","台特化統一6C購02"," ---","--- ","---","---","---","0.44","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.51","0.31"],["710088","朋程統一65購02"," ---","--- ","---","---","---","0.27","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.35","0.01"],["710089","朋億*統一66購01"," ---","--- ","---","---","---","0.38","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.37","0.01"],["710090","威剛統一63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.25","0.01"],["710091","威剛統一65購05"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.40","0.01"],["710092","美琪瑪統一6A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.33","0.21"],["710093","華景電統一64購03"," ---","--- ","---","---","---","0.25","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.29","0.01"],["710094","群聯統一66購01","0.21","-0.01 ","0.21","0.21","0.21","0.21","1,000","210","1","0.20","10","0.21","10","5,000,000","0.21","0.37","0.05"],["710095","聖暉*統一66購01"," ---","--- ","---","---","---","0.18","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.25","0.01"],["710096","博智國泰61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.11","499","0.00","0","5,000,000","0.11","0.95","0.01"],["710097","營邦統一66購01","1.07","-0.05 ","1.07","1.11","1.07","1.10","425,000","466,020","16","1.04","10","1.05","10","5,000,000","1.07","1.42","0.72"],["710098","營邦統一66購02","1.07","+0.06","1.07","1.11","1.07","1.07","242,000","259,850","6","1.03","10","1.04","10","5,000,000","1.07","1.28","0.86"],["710099","營邦統一66購03"," ---","--- ","---","---","---","0.56","0","0","0","0.77","10","0.78","10","5,000,000","0.77","0.98","0.56"],["710100","營邦統一6C購01","0.88","+0.01","0.87","0.91","0.85","0.88","900,000","790,710","16","0.86","10","0.87","10","5,000,000","0.88","1.02","0.74"],["710101","中美晶台新5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.10","25","0.20","10","5,000,000","0.11","0.87","0.01"],["710102","中美晶台新5C購03","0.41","-0.10 ","0.45","0.45","0.41","0.42","28,000","11,800","2","0.41","25","0.42","10","5,000,000","0.41","4.12","0.01"],["710103","東浦台新5C購02","0.05","-0.05 ","0.05","0.05","0.05","0.05","10,000","500","1","0.05","25","0.10","10","5,000,000","0.05","0.50","0.01"],["710104","東浦台新5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.55","0.01"],["710105","勤凱台新5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.73","0.01"],["710106","聖暉*台新5C購02"," ---","--- ","---","---","---","0.88","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.68","0.01"],["710107","聖暉*台新5C購03"," ---","--- ","---","---","---","0.61","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.83","0.01"],["710108","聖暉*台新5C購04"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.90","0.01"],["710109","廣閎科台新5C購03"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.10","10","5,000,000","0.04","0.78","0.01"],["710110","銳澤台新5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.55","0.01"],["710111","騰雲台新5C購01"," ---","--- ","---","---","---","5.53","0","0","0","5.90","25","6.40","10","5,000,000","5.90","7.25","4.52"],["710112","中美晶凱基61購05"," ---","--- ","---","---","---","0.39","0","0","0","0.16","100","0.17","50","5,000,000","0.16","0.48","0.01"],["710113","世界凱基5C購06","0.01","-0.05 ","0.01","0.01","0.01","0.01","35,000","350","1","0.01","100","0.11","10","5,000,000","0.01","0.42","0.01"],["710114","宜鼎凱基5C購07"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.27","0.01"],["710115","朋億*凱基61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.02","100","0.12","10","5,000,000","0.07","0.29","0.01"],["710116","威剛凱基5C購07"," ---","--- ","---","---","---","0.10","0","0","0","0.03","100","0.13","10","5,000,000","0.10","0.31","0.01"],["710117","威剛凱基5C購08"," ---","--- ","---","---","---","0.38","0","0","0","0.02","100","0.12","10","5,000,000","0.09","0.39","0.01"],["710118","宜鼎元大5C購12"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.30","0.01"],["710119","朋億*元大5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.42","0.01"],["710120","東浦元大5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.50","0.01"],["710121","威剛元大5C購04"," ---","--- ","---","---","---","0.25","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.68","0.01"],["710122","安碁台新5C購01","0.73","+0.16","0.73","0.73","0.73","0.73","31,000","22,630","1","0.88","105","0.00","0","5,000,000","0.73","1.84","0.01"],["710123","臺慶科台新5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.45","0.01"],["710124","中美晶國票61購03"," ---","--- ","---","---","---","1.09","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.72","0.01"],["710125","宏捷科國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.50","0.01"],["710126","朋億*國票61購04"," ---","--- ","---","---","---","0.29","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.28","0.01"],["710127","東浦國票61購04"," ---","--- ","---","---","---","0.23","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.34","0.01"],["710128","宣德國票61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.19","0.01"],["710129","能率亞國票61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.37","0.01"],["710130","宏捷科中信5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.02","10","5,000,000","0.02","0.27","0.01"],["710131","博智中信5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.01","499","0.00","0","5,000,000","0.02","0.30","0.01"],["710132","中美晶永豐5C購02"," ---","--- ","---","---","---","0.32","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.82","0.01"],["710133","中美晶永豐5C購03"," ---","--- ","---","---","---","0.43","0","0","0","0.19","499","0.21","10","5,000,000","0.21","0.77","0.01"],["710134","世界永豐66購01","0.38","0.00 ","0.38","0.38","0.38","0.38","61,000","23,180","1","0.38","10","0.39","10","5,000,000","0.38","0.65","0.11"],["710135","亞通永豐64購01","1.08","+0.16","1.08","1.08","1.08","1.08","5,000","5,400","1","0.99","10","1.00","10","5,000,000","1.08","1.67","0.49"],["710136","宣德永豐61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.32","0.01"],["710137","博智永豐61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","499","0.00","0","5,000,000","0.07","0.54","0.01"],["710138","中美晶富邦5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.11","30","0.12","28","5,000,000","0.12","0.60","0.01"],["710139","順達富邦62購02","0.03","-0.01 ","0.03","0.03","0.03","0.03","24,000","720","1","0.03","10","0.04","28","5,000,000","0.03","0.23","0.01"],["710140","聖暉*富邦5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.03","28","5,000,000","0.03","0.39","0.01"],["710141","中美晶中信5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.35","0.01"],["710142","宏捷科凱基5C購02"," ---","--- ","---","---","---","0.32","0","0","0","0.02","100","0.12","10","5,000,000","0.07","0.32","0.01"],["710143","富喬凱基5C購05"," ---","--- ","---","---","---","0.84","0","0","0","1.52","100","1.62","10","5,000,000","1.52","2.26","0.78"],["710144","群聯凱基5C購08"," ---","--- ","---","---","---","0.31","0","0","0","0.06","100","0.16","10","5,000,000","0.07","0.39","0.01"],["710145","廣閎科凱基5C購03"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.06","15","5,000,000","0.01","0.28","0.01"],["710146","中美晶台新5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.07","25","0.10","10","5,000,000","0.08","0.89","0.01"],["710147","台半台新5C購03"," ---","--- ","---","---","---","0.27","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.51","0.01"],["710148","均豪台新5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.84","0.01"],["710149","均豪台新5C購02"," ---","--- ","---","---","---","0.32","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.71","0.01"],["710150","均豪台新5C購03"," ---","--- ","---","---","---","0.31","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.70","0.01"],["710151","宜鼎台新5C購06"," ---","--- ","---","---","---","0.47","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.57","0.01"],["710152","凱崴台新5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.66","0.01"],["710153","廣閎科台新5C購04"," ---","--- ","---","---","---","0.17","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.77","0.01"],["710154","台半元大5C購07"," ---","--- ","---","---","---","0.13","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.41","0.01"],["710155","宜鼎元大5C購13"," ---","--- ","---","---","---","0.29","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.39","0.01"],["710156","威剛元大5C購05"," ---","--- ","---","---","---","0.44","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.73","0.01"],["710158","台半國泰61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.17","499","0.18","100","5,000,000","0.17","0.88","0.01"],["710159","博智國泰61購02"," ---","--- ","---","---","---","0.49","0","0","0","0.04","499","0.00","0","5,000,000","0.04","0.74","0.01"],["710160","順達國泰61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.06","499","0.07","100","5,000,000","0.07","0.44","0.01"],["710161","台半富邦62購04"," ---","--- ","---","---","---","0.31","0","0","0","0.18","10","0.19","28","10,000,000","0.18","0.36","0.01"],["710162","台半富邦63購02"," ---","--- ","---","---","---","0.15","0","0","0","0.16","10","0.17","28","10,000,000","0.16","0.34","0.01"],["710163","朋程富邦62購02"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.10","28","10,000,000","0.10","0.26","0.01"],["710164","朋程富邦63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.22","28","10,000,000","0.21","0.39","0.03"],["710165","鈊象富邦62購02","0.64","+0.06","0.64","0.64","0.64","0.64","31,000","19,840","1","0.64","10","0.65","28","10,000,000","0.64","0.87","0.41"],["710166","營邦富邦62購02"," ---","--- ","---","---","---","0.92","0","0","0","1.11","10","1.15","10","10,000,000","1.11","1.39","0.83"],["710167","兆利永豐64購01"," ---","--- ","---","---","---","0.15","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.32","0.01"],["710168","宜鼎永豐63購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.30","0.01"],["710169","精確永豐61購01","0.23","-0.02 ","0.25","0.26","0.23","0.25","470,000","115,900","11","0.23","50","0.00","0","5,000,000","0.23","0.52","0.01"],["710170","雙鴻永豐66購01","0.76","-0.14 ","0.86","0.88","0.76","0.81","147,000","119,490","10","0.56","17","0.00","0","5,000,000","0.76","1.09","0.43"],["710171","廣閎科國票61購04"," ---","--- ","---","---","---","0.57","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.31","0.01"],["710172","台半群益5C購04"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.16","10","5,000,000","0.13","0.50","0.01"],["710173","宏捷科群益5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.54","0.01"],["710174","臺慶科群益5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.77","0.01"],["710175","台半凱基5C購04"," ---","--- ","---","---","---","0.12","0","0","0","0.02","100","0.11","18","5,000,000","0.08","0.37","0.01"],["710176","尼克森凱基5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","15","5,000,000","0.01","0.28","0.01"],["710177","宏捷科凱基5C購03"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.37","0.01"],["710178","朋程凱基5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.26","0.01"],["710179","茂達凱基5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.37","0.01"],["710180","臺慶科凱基5C購06"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","130","5,000,000","0.07","0.28","0.01"],["710181","廣閎科凱基5C購04"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.10","50","5,000,000","0.07","0.29","0.01"],["710182","大中台新5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.72","0.01"],["710183","台半台新5C購04"," ---","--- ","---","---","---","0.14","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.43","0.01"],["710184","宜鼎台新61購02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","25","0.09","499","5,000,000","0.09","0.47","0.01"],["710185","晶焱台新5C購04"," ---","--- ","---","---","---","0.47","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.36","0.01"],["710186","晶焱台新5C購05"," ---","--- ","---","---","---","0.93","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.43","0.01"],["710187","廣閎科台新61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.64","0.01"],["710188","中美晶元大5C購11"," ---","--- ","---","---","---","0.13","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.73","0.01"],["710190","宜鼎元大5C購14"," ---","--- ","---","---","---","0.24","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.30","0.01"],["710191","威剛元大5C購06"," ---","--- ","---","---","---","0.23","0","0","0","0.06","499","0.16","10","5,000,000","0.15","0.78","0.01"],["710192","群聯中信64購01","0.08","0.00 ","0.08","0.08","0.08","0.08","30,000","2,400","2","0.07","40","0.08","10","5,000,000","0.08","0.24","0.01"],["710193","雙鴻中信66購01","0.53","-0.01 ","0.54","0.54","0.53","0.53","19,000","10,080","9","0.51","10","0.52","10","6,500,000","0.53","0.64","0.42"],["710194","雙鴻中信66購02","0.64","+0.03","0.60","0.64","0.60","0.62","114,000","70,400","3","0.53","10","0.54","10","6,500,000","0.64","0.86","0.42"],["710195","大中永豐64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.37","0.01"],["710196","台半永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.42","0.02"],["710197","尼克森永豐64購01"," ---","--- ","---","---","---","0.23","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.26","0.01"],["710198","信紘科永豐64購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.26","10","5,000,000","0.22","0.73","0.01"],["710199","家登永豐64購01","0.40","+0.01","0.40","0.40","0.40","0.40","70,000","28,000","1","0.38","10","0.39","10","5,000,000","0.40","0.84","0.01"],["710200","富喬永豐5C購02","2.20","+0.31","2.20","2.20","2.20","2.20","3,000","6,600","1","1.98","499","2.08","10","5,000,000","2.20","2.94","1.46"],["710201","鈊象永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.34","499","0.35","10","5,000,000","0.34","1.05","0.01"],["710202","鴻呈永豐61購01","0.29","-0.04 ","0.30","0.30","0.29","0.30","79,000","23,490","2","0.29","10","0.30","10","5,000,000","0.29","0.90","0.01"],["710203","世禾國票61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.58","0.01"],["710204","世紀*國票61購01","3.35","+0.55","2.16","3.43","2.15","2.60","11,000","28,560","9","2.23","25","3.43","5","5,000,000","3.35","4.07","2.63"],["710205","亞泰國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.38","0.01"],["710206","矽科國票61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.30","0.01"],["710207","茂迪國票61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.41","0.01"],["710208","茂達國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.40","0.01"],["710209","崧騰國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.38","0.01"],["710210","統振國票61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.65","0.01"],["710211","博盛國票61購01","0.08","0.00 ","0.08","0.08","0.08","0.08","15,000","1,200","1","0.07","25","0.08","10","5,000,000","0.08","0.31","0.01"],["710212","閎康國票61購03"," ---","--- ","---","---","---","0.46","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.35","0.01"],["710213","萬泰科國票61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.15","25","0.00","0","5,000,000","0.15","0.62","0.01"],["710214","漢達國票61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.95","25","1.03","10","5,000,000","1.03","1.50","0.56"],["710215","臺慶科國票61購04"," ---","--- ","---","---","---","0.22","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.26","0.01"],["710216","廣閎科國票61購05"," ---","--- ","---","---","---","0.44","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.26","0.01"],["710217","聰泰國票61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.39","0.01"],["710218","能率亞國泰61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.20","300","0.00","0","5,000,000","0.36","0.88","0.01"],["710219","能率國泰61購01","0.31","-0.01 ","0.34","0.34","0.31","0.33","529,000","173,190","3","0.30","499","0.31","100","5,000,000","0.31","0.96","0.01"],["710220","廣閎科國泰61購02"," ---","--- ","---","---","---","0.11","0","0","0","0.12","200","0.13","100","5,000,000","0.12","0.39","0.01"],["710221","凡甲富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.10","30","0.11","28","10,000,000","0.11","0.28","0.01"],["710222","立碁富邦5C購02","1.51","-0.35 ","1.56","1.56","1.51","1.54","4,000","6,140","2","1.20","30","1.21","10","5,000,000","1.51","2.24","0.78"],["710223","智通*富邦62購02"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","28","10,000,000","0.32","0.55","0.09"],["710224","宜鼎群益5C購05"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.32","0.01"],["710225","威剛群益5C購07"," ---","--- ","---","---","---","0.60","0","0","0","0.10","10","0.20","10","5,000,000","0.12","0.45","0.01"],["710226","威剛群益62購02"," ---","--- ","---","---","---","0.68","0","0","0","0.16","10","0.26","10","5,000,000","0.18","0.51","0.01"],["710227","宣德群益5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.35","0.01"],["710228","家登群益63購01"," ---","--- ","---","---","---","0.39","0","0","0","0.00","0","0.00","0","5,000,000","0.21","0.81","0.01"],["710229","凱崴群益5C購01","0.08","-0.04 ","0.08","0.08","0.08","0.08","20,000","1,600","1","0.07","499","0.17","10","5,000,000","0.08","0.59","0.01"],["710230","博智群益5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.07","1.21","0.01"],["710231","富喬群益5C購04"," ---","--- ","---","---","---","2.73","0","0","0","0.00","0","0.00","0","5,000,000","3.68","5.15","2.21"],["710232","群聯群益5C購08"," ---","--- ","---","---","---","0.41","0","0","0","0.07","499","0.17","10","5,000,000","0.16","0.64","0.01"],["710233","群聯群益5C購09"," ---","--- ","---","---","---","0.43","0","0","0","0.02","499","0.12","10","15,000,000","0.06","0.38","0.01"],["710234","群聯群益61購05"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.00","0","10,000,000","0.28","0.76","0.01"],["710235","雙鴻群益62購02","2.25","-0.13 ","2.44","2.44","2.25","2.39","4,000","9,570","2","0.84","10","0.00","0","5,000,000","2.25","3.90","0.60"],["710236","威剛中信66購01"," ---","--- ","---","---","---","0.29","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.29","0.05"],["710237","富喬中信66購01","0.91","+0.09","0.84","0.91","0.84","0.89","834,000","739,880","28","0.85","10","0.87","10","5,000,000","0.91","1.16","0.66"],["710238","大中永豐5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.21","0.01"],["710239","中光電永豐61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.03","10","3,800,000","0.02","0.60","0.01"],["710240","世界永豐5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.04","10","0.06","10","5,000,000","0.05","0.32","0.01"],["710241","台半永豐61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.36","0.01"],["710242","宜鼎永豐61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.03","499","0.04","10","5,000,000","0.04","0.23","0.01"],["710243","原相永豐61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.84","0.01"],["710244","達航永豐63購01","1.55","+0.19","1.56","1.56","1.55","1.55","55,000","85,400","3","1.55","10","1.64","10","5,000,000","1.55","2.09","1.01"],["710245","漢達永豐64購01","1.16","-0.13 ","1.13","1.26","1.13","1.17","245,000","287,400","3","1.13","10","0.00","0","5,000,000","1.16","1.58","0.74"],["710249","佳邦元大5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","499","0.11","10","5,000,000","0.07","0.36","0.01"],["710250","朋程元大5C購02","0.02","-0.09 ","0.02","0.02","0.02","0.02","50,000","1,000","1","0.02","499","0.12","10","5,000,000","0.02","0.34","0.01"],["710251","欣銓元大5C購02"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.14","0.71","0.01"],["710252","欣銓元大5C購03"," ---","--- ","---","---","---","0.11","0","0","0","0.09","499","0.19","10","5,000,000","0.12","0.59","0.01"],["710253","家登元大5C購05"," ---","--- ","---","---","---","0.12","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.72","0.01"],["710254","家登元大66購01","0.45","+0.05","0.44","0.45","0.44","0.45","151,000","67,940","3","0.42","499","0.43","10","5,000,000","0.45","0.81","0.09"],["710255","臺慶科元大5C購05"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.56","0.01"],["710256","台半國票61購04"," ---","--- ","---","---","---","0.04","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.25","0.01"],["710257","台半國票61購05"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.20","0.01"],["710258","青雲國票5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","16","5,000,000","0.02","0.29","0.01"],["710259","大中台新61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.72","0.01"],["710260","台半台新5C購05"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.43","0.01"],["710261","晶焱台新5C購06"," ---","--- ","---","---","---","0.72","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.43","0.01"],["710262","漢達台新5C購01"," ---","--- ","---","---","---","1.28","0","0","0","1.75","25","1.85","10","5,000,000","1.85","2.90","0.80"],["710263","臺慶科台新5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.01","100","0.09","120","5,000,000","0.05","0.59","0.01"],["710264","世界凱基5C購07"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.43","0.01"],["710265","台半凱基5C購05"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.11","30","5,000,000","0.04","0.31","0.01"],["710266","朋程凱基5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.34","0.01"],["710267","富喬凱基63購01"," ---","--- ","---","---","---","0.93","0","0","0","0.86","100","0.96","10","5,000,000","0.86","1.37","0.35"],["710268","群聯凱基5C購09"," ---","--- ","---","---","---","0.08","0","0","0","0.01","100","0.11","10","5,000,000","0.08","0.40","0.01"],["710269","漢達凱基5C購01","0.60","-0.12 ","0.70","0.70","0.60","0.64","60,000","38,600","3","0.60","10","0.62","10","5,000,000","0.60","1.12","0.08"],["710270","精材凱基63購01","1.63","+0.04","1.58","1.63","1.50","1.58","112,000","176,420","10","1.61","100","2.00","1","5,000,000","1.63","2.14","1.12"],["710271","世界國泰61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.59","0.01"],["710272","穩得國泰61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.10","499","0.11","100","5,000,000","0.11","0.59","0.01"],["710273","中光電富邦62購02"," ---","--- ","---","---","---","0.21","0","0","0","0.05","10","0.06","28","5,000,000","0.06","0.29","0.01"],["710274","台半富邦63購03"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.11","28","10,000,000","0.10","0.23","0.01"],["710275","朋程富邦63購03"," ---","--- ","---","---","---","0.20","0","0","0","0.04","10","0.10","28","10,000,000","0.06","0.21","0.01"],["710276","FH中5G群益5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","9995.00","0.01"],["710277","大中群益5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.08","50","5,000,000","0.03","0.33","0.01"],["710278","中光電群益5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.01","499","0.11","10","2,100,000","0.04","0.75","0.01"],["710279","中光電群益5C購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","2,763,000","0.03","0.50","0.01"],["710280","世界群益5C購04"," ---","--- ","---","---","---","0.63","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.86","0.01"],["710281","台半群益62購03"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.43","0.01"],["710282","尼克森群益61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.01","10","0.00","0","5,000,000","0.11","0.36","0.01"],["710283","宏捷科群益5C購03"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.89","0.01"],["710284","朋程群益5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.46","0.01"],["710285","茂達群益5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","499","0.11","10","5,000,000","0.03","0.48","0.01"],["710286","榮剛群益61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.28","25","0.29","10","5,000,000","0.29","1.07","0.01"],["710287","精材群益61購01","3.05","+0.34","2.91","3.05","2.91","2.97","5,000","14,830","2","1.77","5","0.00","0","5,000,000","3.05","4.07","2.02"],["710288","世界元大5C購08","0.02","-0.02 ","0.02","0.02","0.02","0.02","150,000","3,000","1","0.02","499","0.04","20","5,000,000","0.02","0.29","0.01"],["710289","朋程元大5C購03"," ---","--- ","---","---","---","0.11","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.32","0.01"],["710290","博盛元大5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","499","0.14","10","5,000,000","0.06","0.51","0.01"],["710291","世界台新5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.01","25","0.11","10","5,000,000","0.10","0.78","0.01"],["710292","萬泰科台新5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","25","0.00","0","5,000,000","0.10","0.77","0.01"],["710293","大中國票5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.32","0.01"],["710295","世界國票61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.49","0.01"],["710296","立碁國票61購01"," ---","--- ","---","---","---","1.70","0","0","0","1.32","25","1.33","10","5,000,000","1.33","2.20","0.46"],["710297","亞通國票5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.58","25","0.60","10","5,000,000","0.58","1.57","0.01"],["710299","杰力國票61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.22","0.01"],["710300","博盛國票61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.27","0.01"],["710301","晶宏國票61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.86","0.01"],["710302","漢達國票63購01"," ---","--- ","---","---","---","1.09","0","0","0","0.84","25","0.89","10","5,000,000","0.89","1.24","0.54"],["710303","寶雅國票61購02","0.70","+0.04","0.69","0.70","0.69","0.70","24,000","16,740","3","0.69","25","0.70","10","5,000,000","0.70","1.61","0.01"],["710304","大中凱基5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","170","5,000,000","0.01","0.25","0.01"],["710305","中光電凱基5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","1,500,000","0.05","0.40","0.01"],["710306","中光電凱基5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","1,500,000","0.02","0.25","0.01"],["710307","世界凱基63購02"," ---","--- ","---","---","---","0.07","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.31","0.01"],["710308","宏捷科凱基5C購04"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.35","0.01"],["710309","欣銓凱基5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.06","100","0.16","10","5,000,000","0.06","0.44","0.01"],["710310","青雲凱基5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.01","10","0.11","10","5,000,000","0.08","0.27","0.01"],["710311","威剛凱基61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.08","100","0.18","10","5,000,000","0.08","0.32","0.01"],["710312","茂達凱基5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.29","0.01"],["710313","家登凱基5C購04"," ---","--- ","---","---","---","0.20","0","0","0","0.01","10","0.11","10","5,000,000","0.05","0.37","0.01"],["710314","家登凱基5C購05"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.49","0.01"],["710315","臺慶科凱基5C購07"," ---","--- ","---","---","---","0.14","0","0","0","0.01","100","0.11","10","5,000,000","0.08","0.23","0.01"],["710316","聖暉*群益5C購03"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.39","0.01"],["710317","台嘉碩國泰61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.35","499","0.36","100","5,000,000","0.35","1.00","0.01"],["710318","宜鼎國泰62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.05","499","0.06","100","5,000,000","0.06","0.44","0.01"],["710319","朋程國泰61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.13","499","0.14","100","5,000,000","0.13","0.62","0.01"],["710320","原相國泰61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.25","10","0.26","10","5,000,000","0.25","1.00","0.01"],["710321","博盛國泰61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.18","499","0.19","100","5,000,000","0.19","0.46","0.01"],["710322","世界富邦5C購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","28","5,000,000","0.04","0.28","0.01"],["710323","宜鼎富邦5C購05"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.04","28","5,000,000","0.03","0.22","0.01"],["710324","信紘科永豐5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.04","10","0.14","10","5,000,000","0.05","0.78","0.01"],["710325","順達永豐5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.01","499","0.11","10","5,000,000","0.03","0.28","0.01"],["710326","順達永豐5C購03"," ---","--- ","---","---","---","0.38","0","0","0","0.01","499","0.11","10","5,000,000","0.03","0.55","0.01"],["710327","順達永豐5C購04"," ---","--- ","---","---","---","0.73","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.55","0.01"],["710328","群聯永豐64購06"," ---","--- ","---","---","---","0.27","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.35","0.03"],["710329","群聯永豐66購01"," ---","--- ","---","---","---","0.55","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.46","0.14"],["710330","鴻呈永豐5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.17","499","0.27","10","5,000,000","0.18","0.83","0.01"],["710331","中光電台新5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.48","0.01"],["710332","中光電台新5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","13","15,000,000","0.01","0.58","0.01"],["710333","亞信台新5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.53","0.01"],["710334","精材台新61購01","4.08","-0.05 ","4.35","4.35","4.08","4.12","73,000","301,080","2","4.42","25","0.00","0","5,000,000","4.08","5.60","2.54"],["710335","精材台新61購02"," ---","--- ","---","---","---","3.64","0","0","0","3.97","25","0.00","0","5,000,000","3.97","5.50","2.43"],["710336","亞通凱基5C購01"," ---","--- ","---","---","---","1.23","0","0","0","0.64","10","0.65","10","5,000,000","0.64","1.36","0.01"],["710337","朋程凱基5C購04"," ---","--- ","---","---","---","0.27","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.32","0.01"],["710338","聖暉*凱基5C購03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.44","0.01"],["710339","宜鼎元大5C購15"," ---","--- ","---","---","---","0.03","0","0","0","0.03","499","0.13","10","5,000,000","0.03","0.31","0.01"],["710340","富喬元大65購01"," ---","--- ","---","---","---","2.36","0","0","0","1.95","400","0.00","0","5,000,000","2.36","2.79","1.93"],["710341","漢達元大5C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.53","25","0.63","10","5,000,000","0.63","1.10","0.16"],["710342","精材元大5C購05","3.36","+0.88","3.11","3.38","3.11","3.29","10,000","32,920","10","3.26","75","3.40","1","5,000,000","3.36","4.73","1.97"],["710343","臺慶科元大5C購06"," ---","--- ","---","---","---","0.10","0","0","0","0.02","499","0.12","10","5,000,000","0.10","0.27","0.01"],["710344","宜特永豐64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.41","0.01"],["710345","朋程永豐5C購03"," ---","--- ","---","---","---","0.35","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.41","0.01"],["710346","朋程永豐5C購04"," ---","--- ","---","---","---","0.60","0","0","0","0.01","499","0.11","10","5,000,000","0.03","0.27","0.01"],["710347","威剛永豐64購02"," ---","--- ","---","---","---","0.59","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.46","0.04"],["710348","威剛永豐66購01"," ---","--- ","---","---","---","0.66","0","0","0","0.60","499","0.61","10","5,000,000","0.60","0.93","0.27"],["710350","漢達永豐5C購01"," ---","--- ","---","---","---","0.94","0","0","0","0.22","10","0.00","0","5,000,000","0.71","1.18","0.24"],["710351","雙鴻永豐63購03","0.64","-0.10 ","0.74","0.75","0.64","0.68","332,000","226,180","4","0.37","27","0.00","0","5,000,000","0.64","1.08","0.20"],["710352","寶雅永豐5C購01","0.84","+0.06","0.83","0.84","0.81","0.82","259,000","212,550","5","0.33","30","0.00","0","5,000,000","0.84","1.60","0.08"],["710353","鏵友益永豐64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.58","0.01"],["710354","精材中信64購01","1.30","+0.27","1.18","1.30","1.18","1.25","362,000","452,290","17","1.26","10","1.35","5","5,000,000","1.30","1.65","0.94"],["710355","大世科國票61購01","4.15","+0.67","3.75","4.15","3.75","4.05","23,000","93,160","6","4.15","40","0.00","0","5,000,000","4.15","4.88","3.42"],["710356","元山國票61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.36","0.01"],["710357","世界國票61購03"," ---","--- ","---","---","---","0.08","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.42","0.01"],["710358","安葆國票61購01"," ---","--- ","---","---","---","1.21","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.87","0.01"],["710359","亞信國票61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.50","0.01"],["710360","明安國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.40","0.01"],["710361","桓達國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.42","0.01"],["710362","神準國票61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.09","25","0.10","10","5,000,000","0.09","0.41","0.01"],["710363","晶焱國票5C購02"," ---","--- ","---","---","---","0.09","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.42","0.01"],["710364","智擎國票61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.46","0.02"],["710365","聖暉*國票61購04"," ---","--- ","---","---","---","0.07","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.24","0.01"],["710366","漢達國票65購01","0.88","-0.06 ","0.85","0.88","0.85","0.87","33,000","28,550","3","0.86","25","0.91","10","5,000,000","0.88","1.17","0.59"],["710367","精材國票61購02"," ---","--- ","---","---","---","1.92","0","0","0","2.47","25","0.00","0","5,000,000","2.47","3.38","1.55"],["710368","鈊象群益5C購01"," ---","--- ","---","---","---","1.14","0","0","0","0.77","10","0.87","10","5,000,000","0.77","3.61","0.01"],["710369","富喬國泰61購01"," ---","--- ","---","---","---","1.28","0","0","0","1.80","499","1.88","100","5,000,000","1.80","2.38","1.22"],["710370","漢達國泰61購02"," ---","--- ","---","---","---","2.46","0","0","0","1.79","10","1.85","10","5,000,000","1.85","2.79","0.91"],["710371","世界凱基5C購08"," ---","--- ","---","---","---","0.31","0","0","0","0.01","100","0.11","10","5,000,000","0.07","0.52","0.01"],["710372","宜鼎凱基5C購08"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.36","0.01"],["710373","群聯凱基5C購10"," ---","--- ","---","---","---","0.17","0","0","0","0.03","100","0.13","10","5,000,000","0.08","0.40","0.01"],["710374","群聯凱基61購06"," ---","--- ","---","---","---","0.17","0","0","0","0.11","100","0.12","50","5,000,000","0.12","0.44","0.01"],["710375","精材凱基5C購05","2.64","+0.74","2.64","2.64","2.64","2.64","2,000","5,280","1","2.64","100","3.16","5","5,000,000","2.64","4.01","1.25"],["710376","世界台新5C購03"," ---","--- ","---","---","---","0.12","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.78","0.01"],["710377","巨有台新5C購01"," ---","--- ","---","---","---","0.95","0","0","0","2.04","25","0.00","0","5,000,000","2.04","3.00","1.08"],["710378","巨有台新5C購02"," ---","--- ","---","---","---","0.84","0","0","0","1.11","25","0.00","0","5,000,000","1.11","2.07","0.15"],["710379","東浦台新5C購04"," ---","--- ","---","---","---","0.12","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.32","0.01"],["710380","東浦台新5C購05"," ---","--- ","---","---","---","0.14","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.28","0.01"],["710381","杰力台新5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.34","0.01"],["710382","青雲台新5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.01","25","0.08","110","5,000,000","0.08","0.33","0.01"],["710383","能率亞台新5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.38","0.01"],["710384","中光電元大5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.19","0.01"],["710385","宜鼎元大5C購16"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","10","5,000,000","0.03","0.31","0.01"],["710386","富喬元大65購02","1.76","+0.12","1.79","1.88","1.76","1.84","668,000","1,226,890","29","1.76","450","1.78","10","5,000,000","1.76","2.32","1.20"],["710387","精材元大5C購06","3.55","+0.26","3.55","3.55","3.55","3.55","11,000","39,050","1","3.55","75","0.00","0","5,000,000","3.55","4.77","2.32"],["710388","精材元大5C購07","2.80","+0.80","2.66","2.80","2.66","2.67","23,000","61,320","4","2.66","100","3.00","1","5,000,000","2.80","3.92","1.67"],["710389","精材元大61購08","3.46","+0.15","3.46","3.46","3.46","3.46","1,000","3,460","1","3.38","75","3.80","10","5,000,000","3.46","4.53","2.38"],["710390","精材元大61購09","3.17","+0.63","3.07","3.17","2.88","3.06","54,000","165,070","8","3.11","75","0.00","0","5,000,000","3.17","4.08","2.25"],["710391","精材元大63購04","2.90","+0.35","2.80","2.90","2.77","2.79","211,000","587,700","6","2.85","75","3.17","20","5,000,000","2.90","3.61","2.18"],["710392","世界中信63購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.24","0.01"],["710393","久元永豐5C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.06","499","0.16","10","5,000,000","0.12","0.46","0.01"],["710394","久元永豐5C購04"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.70","0.01"],["710395","世禾永豐5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","210","0.27","10","5,000,000","0.20","1.06","0.01"],["710396","世界永豐5C購03"," ---","--- ","---","---","---","0.20","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.30","0.01"],["710397","巨有永豐5C購02","0.71","+0.18","0.71","0.71","0.71","0.71","16,000","11,360","3","0.71","10","0.00","0","5,000,000","0.71","1.23","0.19"],["710398","安勤永豐63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.50","0.01"],["710399","均豪永豐5C購03"," ---","--- ","---","---","---","0.11","0","0","0","0.14","499","0.24","10","5,000,000","0.18","1.05","0.01"],["710400","均豪永豐5C購04"," ---","--- ","---","---","---","0.64","0","0","0","0.16","499","0.26","10","5,000,000","0.21","1.08","0.01"],["710401","宏觀永豐5C購02"," ---","--- ","---","---","---","0.22","0","0","0","0.02","10","0.12","10","5,000,000","0.03","0.60","0.01"],["710402","宏觀永豐5C購03"," ---","--- ","---","---","---","0.22","0","0","0","0.01","499","0.11","10","5,000,000","0.03","0.37","0.01"],["710403","晶焱永豐5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.03","10","0.12","30","5,000,000","0.06","0.32","0.01"],["710404","晶焱永豐5C購02"," ---","--- ","---","---","---","0.20","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.37","0.01"],["710405","智通*永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.47","0.01"],["710406","湧德永豐5C購01","0.18","-0.02 ","0.18","0.18","0.18","0.18","20,000","3,600","1","0.18","10","0.28","10","5,000,000","0.18","0.69","0.01"],["710407","湧德永豐5C購02"," ---","--- ","---","---","---","0.26","0","0","0","0.13","10","0.23","10","5,000,000","0.16","0.67","0.01"],["710408","聖暉*永豐5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.39","0.01"],["710409","聖暉*永豐5C購04"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.39","0.01"],["710410","精材永豐5C購03"," ---","--- ","---","---","---","1.68","0","0","0","3.39","499","0.00","0","5,000,000","3.39","4.41","2.36"],["710411","精材永豐5C購04"," ---","--- ","---","---","---","2.00","0","0","0","3.89","499","0.00","0","5,000,000","3.89","4.91","2.86"],["710412","精材永豐63購02","4.76","+0.27","5.10","5.10","4.76","4.91","18,000","88,400","2","5.10","499","0.00","0","5,000,000","4.76","6.25","3.22"],["710413","優群永豐5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.04","499","0.06","10","5,000,000","0.06","0.39","0.01"],["710414","雙鴻永豐5C購05","0.54","-0.12 ","0.67","0.67","0.54","0.65","77,000","50,420","2","0.00","0","0.00","0","5,000,000","0.54","1.20","0.01"],["710415","世界國票61購04"," ---","--- ","---","---","---","0.34","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.35","0.01"],["710416","巨有國票5C購01","0.98","+0.29","0.98","0.98","0.98","0.98","2,000","1,960","2","0.98","25","0.00","0","5,000,000","0.98","1.70","0.26"],["710418","宇峻國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.56","0.01"],["710419","安勤國票61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.35","0.01"],["710420","青雲國票5C購02","0.01","-0.01 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","25","0.02","10","5,000,000","0.01","0.15","0.01"],["710421","能率國票61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.56","0.01"],["710422","精材國票61購03"," ---","--- ","---","---","---","1.33","0","0","0","2.46","25","0.00","0","5,000,000","2.46","3.27","1.64"],["710423","鑫科國票5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.27","0.01"],["710424","巨有群益5C購01"," ---","--- ","---","---","---","1.12","0","0","0","0.45","20","0.00","0","5,000,000","1.33","2.29","0.37"],["710425","智通*群益5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.03","50","5,000,000","0.03","0.71","0.01"],["710426","智通*群益63購01"," ---","--- ","---","---","---","1.28","0","0","0","0.14","71","0.00","0","5,000,000","0.64","1.91","0.01"],["710427","東浦國泰61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.16","499","0.17","100","5,000,000","0.17","0.85","0.01"],["710428","杰力國泰61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.08","499","0.09","100","5,000,000","0.09","0.40","0.01"],["710429","精材國泰61購01"," ---","--- ","---","---","---","3.28","0","0","0","5.45","499","0.00","0","5,000,000","5.45","7.20","3.65"],["710430","威剛富邦5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.01","100","0.03","28","5,000,000","0.03","0.33","0.01"],["710431","精材富邦5C購01","1.95","+0.69","1.65","1.95","1.61","1.75","81,000","141,550","12","1.80","30","1.95","4","5,000,000","1.95","2.76","1.13"],["710432","安勤凱基62購01"," ---","--- ","---","---","---","0.20","0","0","0","0.06","10","0.16","10","5,000,000","0.08","0.39","0.01"],["710433","系微凱基5C購01","0.06","0.00 ","0.06","0.06","0.06","0.06","50,000","3,000","1","0.02","100","0.06","340","5,000,000","0.06","0.69","0.01"],["710434","宜鼎凱基5C購09"," ---","--- ","---","---","---","0.07","0","0","0","0.02","100","0.05","998","5,000,000","0.05","0.33","0.01"],["710435","能率凱基62購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.52","0.01"],["710436","富喬凱基63購02","1.96","+0.09","1.96","1.96","1.96","1.96","2,000","3,920","1","1.87","2","1.96","10","5,000,000","1.96","2.54","1.38"],["710437","智通*凱基5C購01","0.02","-0.06 ","0.02","0.02","0.02","0.02","35,000","700","1","0.02","10","0.12","10","5,000,000","0.02","0.74","0.01"],["710438","群聯凱基5C購11"," ---","--- ","---","---","---","0.17","0","0","0","0.03","100","0.13","10","5,000,000","0.06","0.54","0.01"],["710439","群聯凱基5C購12"," ---","--- ","---","---","---","0.03","0","0","0","0.02","100","0.12","10","5,000,000","0.03","0.67","0.01"],["710440","鑫科凱基5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.04","10","0.14","10","5,000,000","0.08","0.58","0.01"],["710441","中美晶元大5C購12","0.52","-0.07 ","0.52","0.52","0.52","0.52","214,000","111,280","3","0.51","25","0.52","10","5,000,000","0.52","1.25","0.01"],["710442","世界元大66購03","0.42","+0.03","0.42","0.42","0.42","0.42","198,000","83,160","1","0.39","499","0.40","10","5,000,000","0.42","0.66","0.18"],["710443","宜鼎元大5C購17"," ---","--- ","---","---","---","0.17","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.41","0.01"],["710444","能率亞元大5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.06","499","0.16","10","5,000,000","0.13","0.63","0.01"],["710445","富喬元大5C購04","1.35","+0.19","1.33","1.46","1.33","1.40","357,000","498,590","16","1.32","499","1.34","10","5,000,000","1.35","1.96","0.74"],["710446","智通*元大5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.62","0.01"],["710447","智通*元大5C購02"," ---","--- ","---","---","---","0.20","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.53","0.01"],["710448","智通*元大63購01"," ---","--- ","---","---","---","0.36","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.60","0.01"],["710449","五福國票64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.17","25","0.18","10","5,000,000","0.17","0.38","0.01"],["710450","璟德國票64購01"," ---","--- ","---","---","---","0.51","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.51","0.01"],["710451","磐儀國票64購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","25","0.21","10","5,000,000","0.20","0.40","0.01"],["710452","中光電國票61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.49","0.01"],["710453","宜鼎國票62購01","0.05","0.00 ","0.05","0.05","0.05","0.05","400,000","20,000","1","0.04","25","0.05","10","5,000,000","0.05","0.33","0.01"],["710454","竹陞國票64購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.40","0.01"],["710455","崴寶國票64購01"," ---","--- ","---","---","---","0.73","0","0","0","0.40","25","0.47","10","5,000,000","0.47","0.81","0.13"],["710456","富強鑫國票62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.76","0.01"],["710457","千附國票64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.83","0.15"],["710458","智通*國票61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.47","0.01"],["710460","久元永豐5C購05"," ---","--- ","---","---","---","0.66","0","0","0","0.10","499","0.20","10","5,000,000","0.17","0.51","0.01"],["710461","久元永豐63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.51","0.01"],["710462","久元永豐66購01"," ---","--- ","---","---","---","1.75","0","0","0","0.93","499","0.94","10","5,000,000","0.93","1.60","0.26"],["710463","中光電永豐5C購01","0.03","0.00 ","0.03","0.03","0.03","0.03","12,000","360","1","0.03","499","0.04","10","2,500,000","0.03","0.34","0.01"],["710464","系統電永豐5C購02"," ---","--- ","---","---","---","0.66","0","0","0","0.12","10","0.22","10","5,000,000","0.22","0.69","0.01"],["710465","營邦永豐5C購01","1.46","-0.11 ","1.61","1.68","1.40","1.51","82,000","123,890","8","0.69","14","0.00","0","5,000,000","1.46","2.38","0.54"],["710466","營邦永豐5C購02","1.24","+0.03","1.21","1.24","1.21","1.24","46,000","56,980","3","1.15","499","1.17","10","5,000,000","1.24","1.80","0.68"],["710467","宏觀台新5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.44","0.01"],["710468","聖暉*台新5C購06"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.46","0.01"],["710469","聖暉*台新5C購07"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.53","0.01"],["710470","能率國泰63購01"," ---","--- ","---","---","---","0.62","0","0","0","0.25","499","0.26","100","5,000,000","0.25","0.90","0.01"],["710471","久元富邦63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.25","10","0.26","28","10,000,000","0.25","0.41","0.09"],["710472","原相富邦5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.15","30","0.16","28","5,000,000","0.15","0.70","0.01"],["710473","達航富邦62購01","0.92","+0.12","0.83","0.97","0.80","0.88","2,248,000","1,969,960","112","0.90","10","0.92","28","5,000,000","0.92","1.32","0.52"],["710474","營邦富邦63購02"," ---","--- ","---","---","---","1.02","0","0","0","1.23","10","1.27","10","10,000,000","1.23","1.58","0.88"],["710475","營邦富邦63購03","1.13","+0.06","1.12","1.19","1.06","1.13","414,000","466,810","28","1.08","10","1.12","10","10,000,000","1.13","1.48","0.78"],["710476","巨有群益5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.96","100","0.00","0","5,000,000","0.96","1.92","0.01"],["710477","世界元大61購01","0.16","+0.02","0.16","0.16","0.16","0.16","20,000","3,200","1","0.13","499","0.14","10","5,000,000","0.16","0.44","0.01"],["710478","世界元大66購04","0.43","-0.02 ","0.43","0.44","0.43","0.43","546,000","237,280","6","0.41","499","0.42","10","5,000,000","0.43","0.63","0.23"],["710479","世界元大67購01","0.39","-0.05 ","0.41","0.41","0.39","0.41","180,000","73,200","2","0.39","499","0.40","10","5,000,000","0.39","0.57","0.21"],["710480","巨有元大61購01","0.54","+0.08","0.55","0.55","0.54","0.54","100,000","54,020","2","0.54","125","0.77","5","5,000,000","0.54","1.02","0.06"],["710481","宜鼎元大61購05"," ---","--- ","---","---","---","0.12","0","0","0","0.09","499","0.19","10","5,000,000","0.12","0.40","0.01"],["710482","富喬元大61購06"," ---","--- ","---","---","---","2.39","0","0","0","0.00","0","0.00","0","5,000,000","2.36","2.89","1.83"],["710483","富喬元大62購01","1.43","+0.13","1.46","1.55","1.42","1.48","1,607,000","2,376,030","39","1.42","499","1.43","10","5,000,000","1.43","2.04","0.82"],["710484","富喬元大62購02"," ---","--- ","---","---","---","1.49","0","0","0","1.58","499","0.00","0","5,000,000","1.58","2.11","1.05"],["710485","臺慶科元大61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.04","499","0.14","10","5,000,000","0.11","0.60","0.01"],["710486","千附精台新61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.70","0.01"],["710487","元太台新61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.85","0.01"],["710488","竹陞台新61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.47","0.01"],["710489","譜瑞台新61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.90","0.01"],["710490","譜瑞台新61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.02","25","0.10","10","5,000,000","0.10","1.10","0.01"],["710491","千附精凱基61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.82","0.01"],["710492","千附精凱基61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.09","10","0.19","10","5,000,000","0.09","0.64","0.01"],["710493","中光電凱基61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.76","0.01"],["710494","元太凱基61購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.11","10","5,000,000","0.02","0.77","0.01"],["710495","元太凱基61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.01","100","0.11","10","5,000,000","0.08","0.83","0.01"],["710496","元太凱基61購04"," ---","--- ","---","---","---","0.06","0","0","0","0.02","100","0.12","10","5,000,000","0.06","0.65","0.01"],["710497","元太凱基61購05"," ---","--- ","---","---","---","0.47","0","0","0","0.01","100","0.11","10","5,000,000","0.08","0.67","0.01"],["710498","元太凱基61購06"," ---","--- ","---","---","---","0.16","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.51","0.01"],["710499","世紀*凱基61購01","3.49","+0.80","2.63","3.49","2.63","3.02","42,000","126,650","14","3.10","118","3.58","1","5,000,000","3.49","5.05","1.93"],["710500","竹陞凱基61購01","0.04","-0.03 ","0.04","0.04","0.04","0.04","7,000","280","1","0.04","140","0.07","110","5,000,000","0.04","0.41","0.01"],["710501","原相凱基61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.02","10","0.07","100","5,000,000","0.07","1.76","0.01"],["710502","譜瑞凱基61購02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","100","0.05","10","5,000,000","0.04","0.44","0.01"],["710503","譜瑞凱基61購03"," ---","--- ","---","---","---","0.34","0","0","0","0.02","100","0.12","10","5,000,000","0.06","0.58","0.01"],["710504","譜瑞凱基61購04"," ---","--- ","---","---","---","0.32","0","0","0","0.01","100","0.11","10","5,000,000","0.06","0.74","0.01"],["710505","譜瑞凱基61購05"," ---","--- ","---","---","---","0.32","0","0","0","0.01","100","0.08","100","5,000,000","0.08","0.96","0.01"],["710506","千附精群益61購01","0.09","-0.05 ","0.09","0.09","0.09","0.09","1,000","90","1","0.08","10","0.18","10","5,000,000","0.09","0.91","0.01"],["710507","譜瑞群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.63","0.01"],["710508","91APP*國票62購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","25","0.08","10","5,000,000","0.07","0.28","0.01"],["710509","千附精國票62購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.62","0.01"],["710510","世紀*國票62購01","1.70","+0.43","1.42","1.70","1.42","1.47","89,000","130,920","14","1.63","60","1.74","1","5,000,000","1.70","2.32","1.08"],["710511","竹陞國票62購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.31","0.01"],["710512","宜鼎國票62購02"," ---","--- ","---","---","---","0.23","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.26","0.01"],["710513","長佳智國票62購01"," ---","--- ","---","---","---","0.11","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.43","0.01"],["710514","長聖國票62購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","25","0.29","10","5,000,000","0.28","0.54","0.02"],["710515","威剛國票62購02"," ---","--- ","---","---","---","0.19","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.51","0.01"],["710516","建榮國票61購01","0.32","+0.01","0.37","0.37","0.32","0.34","211,000","72,400","6","0.31","25","0.32","10","5,000,000","0.32","0.64","0.01"],["710517","昱展國票62購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.26","0.01"],["710518","茂迪國票62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.39","0.01"],["710519","訊聯國票62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.31","0.01"],["710520","博士旺國票61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.34","0.01"],["710521","精星國票62購01"," ---","--- ","---","---","---","0.21","0","0","0","0.15","25","0.16","10","3,000,000","0.15","0.38","0.01"],["710523","譜瑞國票62購01"," ---","--- ","---","---","---","0.30","0","0","0","0.05","25","0.06","10","5,000,000","0.05","0.45","0.01"],["710524","元太中信61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","50","5,000,000","0.01","0.31","0.01"],["710525","久元永豐64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.54","0.01"],["710526","大江永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.55","0.01"],["710527","元太永豐61購02","0.07","0.00 ","0.07","0.07","0.07","0.07","7,000","490","1","0.07","499","0.08","10","5,000,000","0.07","0.67","0.01"],["710528","元太永豐61購03"," ---","--- ","---","---","---","0.28","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.65","0.01"],["710529","邑錡永豐64購01"," ---","--- ","---","---","---","0.34","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.53","0.01"],["710530","威剛永豐61購04"," ---","--- ","---","---","---","0.33","0","0","0","0.10","10","0.12","10","5,000,000","0.12","0.45","0.01"],["710531","威剛永豐61購05"," ---","--- ","---","---","---","0.47","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.48","0.01"],["710532","鈊象永豐65購01","0.80","-0.03 ","0.79","0.80","0.79","0.80","60,000","47,900","2","0.89","499","0.90","10","5,000,000","0.80","1.51","0.09"],["710533","勤凱永豐65購01","0.29","+0.03","0.29","0.29","0.29","0.29","1,000","290","1","0.27","10","0.28","10","5,000,000","0.29","0.54","0.04"],["710534","新普永豐61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.02","10","0.00","0","5,000,000","0.12","0.95","0.01"],["710535","譜瑞永豐61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.06","10","5,000,000","0.05","0.45","0.01"],["710536","譜瑞永豐61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.01","499","0.11","10","5,000,000","0.03","0.43","0.01"],["710537","譜瑞永豐61購03"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.43","0.01"],["710538","譜瑞永豐61購04"," ---","--- ","---","---","---","0.16","0","0","0","0.01","499","0.11","10","5,000,000","0.04","0.84","0.01"],["710539","譜瑞永豐64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.58","0.01"],["710540","譜瑞永豐64購02"," ---","--- ","---","---","---","0.16","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.55","0.01"],["710541","譜瑞永豐67購01"," ---","--- ","---","---","---","0.41","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.79","0.01"],["710542","久元國泰62購01"," ---","--- ","---","---","---","0.66","0","0","0","0.22","499","0.23","100","5,000,000","0.22","0.69","0.01"],["710543","久元國泰62購02"," ---","--- ","---","---","---","0.39","0","0","0","0.08","499","0.09","100","5,000,000","0.08","0.55","0.01"],["710544","中光電國泰62購01"," ---","--- ","---","---","---","0.25","0","0","0","0.03","100","0.00","0","5,000,000","0.08","0.79","0.01"],["710545","巨有國泰62購01","1.56","+0.23","1.56","1.56","1.56","1.56","17,000","26,520","2","1.56","53","0.00","0","5,000,000","1.56","2.64","0.48"],["710546","竹陞國泰62購01","0.32","-0.10 ","0.34","0.34","0.32","0.33","145,000","47,300","3","0.29","10","0.30","10","5,000,000","0.32","0.84","0.01"],["710547","青雲國泰62購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","499","0.07","100","5,000,000","0.07","0.34","0.01"],["710548","青雲國泰62購02","0.04","-0.01 ","0.05","0.05","0.04","0.04","60,000","2,500","2","0.04","499","0.05","100","5,000,000","0.04","0.31","0.01"],["710549","智通*國泰62購01","0.30","+0.03","0.30","0.30","0.30","0.30","20,000","6,000","1","0.30","499","0.31","100","5,000,000","0.30","1.02","0.01"],["710550","元太富邦64購01"," ---","--- ","---","---","---","0.15","0","0","0","0.08","10","0.10","28","10,000,000","0.10","0.39","0.01"],["710551","安勤富邦62購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.10","28","5,000,000","0.09","0.33","0.01"],["710552","譜瑞富邦63購01","0.08","+0.01","0.08","0.08","0.08","0.08","20,000","1,600","1","0.07","10","0.10","28","10,000,000","0.08","0.28","0.01"],["710553","譜瑞富邦64購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","40","0.10","28","10,000,000","0.10","0.34","0.01"],["710554","宜鼎中信61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.01","499","0.02","10","5,000,000","0.02","0.21","0.01"],["710555","中光電永豐61購02"," ---","--- ","---","---","---","0.80","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.50","0.01"],["710556","竹陞永豐61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.53","0.01"],["710557","竹陞永豐64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.73","0.01"],["710558","竹陞永豐65購01","0.31","+0.03","0.30","0.31","0.30","0.31","120,000","37,100","2","0.27","10","0.28","10","5,000,000","0.31","0.53","0.09"],["710559","均豪永豐64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.69","0.01"],["710560","宏捷科永豐61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","499","0.18","10","5,000,000","0.08","0.59","0.01"],["710561","宜鼎永豐61購03"," ---","--- ","---","---","---","0.24","0","0","0","0.04","499","0.05","10","5,000,000","0.05","0.33","0.01"],["710562","宜鼎永豐64購02"," ---","--- ","---","---","---","0.26","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.34","0.01"],["710563","威剛永豐61購06"," ---","--- ","---","---","---","0.70","0","0","0","0.09","499","0.11","10","5,000,000","0.11","0.44","0.01"],["710564","威剛永豐61購07"," ---","--- ","---","---","---","0.59","0","0","0","0.12","499","0.14","10","5,000,000","0.14","0.47","0.01"],["710565","茂達永豐61購02"," ---","--- ","---","---","---","0.34","0","0","0","0.02","499","0.03","10","5,000,000","0.03","0.46","0.01"],["710566","家登永豐61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.28","499","0.29","10","5,000,000","0.28","1.08","0.01"],["710567","富喬永豐61購03","0.74","+0.18","0.69","0.74","0.69","0.72","11,000","7,890","3","0.74","15","1.10","5","5,000,000","0.74","1.35","0.13"],["710568","富喬永豐66購02","1.38","+0.17","1.38","1.46","1.38","1.42","594,000","841,850","27","1.35","10","1.36","10","5,000,000","1.38","1.82","0.94"],["710569","群翊永豐61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.08","499","0.09","10","5,000,000","0.08","0.76","0.01"],["710570","群聯永豐61購02"," ---","--- ","---","---","---","0.19","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.30","0.01"],["710571","群聯永豐61購03"," ---","--- ","---","---","---","0.36","0","0","0","0.11","499","0.13","10","5,000,000","0.13","0.29","0.01"],["710572","群聯永豐65購06"," ---","--- ","---","---","---","0.69","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.40","0.08"],["710573","雙鴻永豐61購05","0.69","+0.04","0.64","0.69","0.64","0.65","201,000","131,240","4","0.00","0","0.00","0","5,000,000","0.69","1.46","0.01"],["710574","雙鴻永豐66購02","1.18","+0.01","1.21","1.31","1.17","1.26","326,000","410,830","13","1.09","5","0.00","0","5,000,000","1.18","1.62","0.74"],["710575","雙鴻永豐67購01","1.56","-0.12 ","1.72","1.72","1.51","1.60","127,000","203,400","5","1.00","10","0.00","0","5,000,000","1.56","2.22","0.90"],["710576","中光電元大61購01"," ---","--- ","---","---","---","0.98","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.78","0.01"],["710577","中光電元大61購02"," ---","--- ","---","---","---","0.13","0","0","0","0.04","499","0.14","10","5,000,000","0.12","0.51","0.01"],["710578","中光電元大61購03"," ---","--- ","---","---","---","0.19","0","0","0","0.05","499","0.15","10","5,000,000","0.14","0.51","0.01"],["710579","世界元大64購08"," ---","--- ","---","---","---","0.25","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.34","0.01"],["710580","世界元大66購05"," ---","--- ","---","---","---","0.17","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.30","0.04"],["710581","均豪元大61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.02","499","0.12","10","5,000,000","0.11","0.51","0.01"],["710582","宏捷科元大67購01","0.42","-0.06 ","0.43","0.44","0.42","0.43","772,000","331,500","11","0.42","499","0.43","10","5,000,000","0.42","0.78","0.05"],["710583","佳邦元大61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.35","0.01"],["710584","欣銓元大61購01","0.32","-0.02 ","0.32","0.32","0.32","0.32","198,000","63,360","1","0.01","499","0.00","0","5,000,000","0.32","0.75","0.01"],["710585","原相元大61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","509","0.11","10","5,000,000","0.11","1.13","0.01"],["710586","富喬元大64購03","0.99","+0.14","1.00","1.06","0.97","1.03","1,832,000","1,887,500","35","0.99","7","1.00","10","5,000,000","0.99","1.35","0.63"],["710587","富喬元大65購03","1.15","+0.09","1.17","1.23","1.15","1.20","1,057,000","1,264,920","43","1.15","499","1.16","10","5,000,000","1.15","1.50","0.80"],["710588","群聯元大64購06"," ---","--- ","---","---","---","0.26","0","0","0","0.13","499","0.23","10","5,000,000","0.17","0.49","0.01"],["710589","臺慶科元大61購02"," ---","--- ","---","---","---","0.28","0","0","0","0.02","499","0.12","10","5,000,000","0.11","0.58","0.01"],["710590","中美晶群益64購01","0.34","-0.03 ","0.34","0.34","0.34","0.34","2,000","680","1","0.14","10","0.00","0","5,000,000","0.34","0.66","0.02"],["710591","竹陞群益61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.34","0.01"],["710592","均豪群益61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.13","499","0.23","10","5,000,000","0.17","0.95","0.01"],["710593","佳邦群益61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.06","499","0.16","10","5,000,000","0.14","0.66","0.01"],["710594","宜特群益61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.30","25","0.31","10","5,000,000","0.31","1.13","0.01"],["710595","青雲群益62購01"," ---","--- ","---","---","---","0.66","0","0","0","0.32","10","0.42","10","5,000,000","0.39","0.93","0.01"],["710596","臺慶科群益61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.31","0.01"],["710597","中美晶國泰63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.58","499","0.59","100","5,000,000","0.58","1.22","0.01"],["710598","家登國泰62購01"," ---","--- ","---","---","---","0.42","0","0","0","0.26","499","0.27","100","5,000,000","0.26","0.66","0.01"],["710599","凡甲富邦63購02","0.15","0.00 ","0.15","0.15","0.15","0.15","10,000","1,500","2","0.14","10","0.15","28","10,000,000","0.15","0.32","0.01"],["710600","中光電富邦63購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.05","28","5,000,000","0.05","0.24","0.01"],["710601","宏觀富邦63購01"," ---","--- ","---","---","---","0.06","0","0","0","0.08","10","0.10","28","10,000,000","0.08","0.28","0.01"],["710602","茂達富邦63購01"," ---","--- ","---","---","---","0.26","0","0","0","0.27","10","0.28","28","10,000,000","0.27","0.42","0.12"],["710603","耕興富邦63購01","0.38","+0.06","0.35","0.39","0.35","0.36","1,348,000","486,220","14","0.37","10","0.38","28","10,000,000","0.38","0.69","0.07"],["710604","湧德富邦63購01","0.33","-0.01 ","0.33","0.33","0.33","0.33","258,000","85,140","6","0.32","10","0.33","28","10,000,000","0.33","0.55","0.11"],["710605","中光電凱基61購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.48","0.01"],["710606","巨有凱基61購01","0.44","+0.22","0.40","0.49","0.40","0.45","17,000","7,580","4","0.31","105","0.38","4","5,000,000","0.44","1.16","0.01"],["710607","宜鼎凱基61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","225","5,000,000","0.01","0.39","0.01"],["710608","富喬凱基61購04","0.97","-0.17 ","0.95","0.97","0.95","0.96","40,000","38,400","2","0.93","100","1.03","10","5,000,000","0.97","2.07","0.01"],["710609","臺慶科凱基61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.03","237","5,000,000","0.02","0.45","0.01"],["710610","雙鴻凱基64購01","1.48","-0.02 ","1.48","1.48","1.48","1.48","30,000","44,400","3","0.82","12","0.00","0","5,000,000","1.48","2.25","0.71"],["710611","中美晶台新61購02"," ---","--- ","---","---","---","0.85","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.15","0.17"],["710612","宜特台新61購02"," ---","--- ","---","---","---","0.64","0","0","0","0.26","25","0.27","10","5,000,000","0.26","1.05","0.01"],["710613","宜鼎台新61購03"," ---","--- ","---","---","---","0.19","0","0","0","0.03","25","0.09","100","5,000,000","0.09","0.47","0.01"],["710614","原相台新61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.27","25","0.28","10","5,000,000","0.27","1.02","0.01"],["710615","原相台新61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.88","0.01"],["710616","原相台新61購03"," ---","--- ","---","---","---","0.33","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.85","0.01"],["710617","鈊象台新61購01","0.53","+0.13","0.44","0.53","0.44","0.53","92,000","48,670","2","0.55","25","0.56","10","5,000,000","0.53","1.79","0.01"],["710618","群聯台新61購01"," ---","--- ","---","---","---","0.93","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.66","0.01"],["710619","九暘元大61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.10","125","0.00","0","5,000,000","0.12","0.40","0.01"],["710621","台嘉碩元大61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.54","0.01"],["710622","安可元大61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.59","0.01"],["710623","竹陞元大61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","499","0.15","10","5,000,000","0.07","0.37","0.01"],["710624","宜鼎元大61購06"," ---","--- ","---","---","---","0.08","0","0","0","0.06","499","0.16","10","5,000,000","0.09","0.37","0.01"],["710625","松上元大61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.04","499","0.00","0","5,000,000","0.39","1.03","0.01"],["710626","品安元大61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.54","0.01"],["710628","晟田元大61購01","0.33","-0.02 ","0.35","0.35","0.33","0.34","200,000","67,200","3","0.34","499","0.35","10","5,000,000","0.33","1.71","0.01"],["710629","堡達元大61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.06","499","0.16","10","5,000,000","0.12","0.61","0.01"],["710630","富喬元大61購08","1.13","-0.08 ","1.07","1.15","1.05","1.10","43,000","47,290","6","1.04","499","1.07","10","5,000,000","1.13","1.78","0.48"],["710631","富喬元大64購04","0.97","+0.08","0.98","1.04","0.96","1.00","1,194,000","1,189,240","26","0.96","499","0.97","10","5,000,000","0.97","1.33","0.61"],["710632","碩禾元大61購03","0.19","-0.07 ","0.26","0.26","0.19","0.20","210,000","41,300","4","0.18","499","0.19","10","5,000,000","0.19","0.85","0.01"],["710633","臺慶科元大64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.54","0.02"],["710634","臺慶科元大67購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.47","0.09"],["710635","寶雅元大61購01","1.29","+0.12","1.29","1.29","1.29","1.29","5,000","6,450","1","1.32","25","1.35","10","5,000,000","1.29","2.81","0.01"],["710636","川寶國票65購01"," ---","--- ","---","---","---","0.58","0","0","0","0.28","25","0.29","10","5,000,000","0.28","0.46","0.10"],["710637","中美晶國票61購04"," ---","--- ","---","---","---","0.09","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.41","0.01"],["710638","中裕國票65購01","0.47","+0.03","0.46","0.48","0.46","0.48","248,000","118,140","12","0.47","25","0.48","10","5,000,000","0.47","0.72","0.22"],["710639","日揚國票65購01","0.22","+0.02","0.22","0.22","0.22","0.22","4,000","880","1","0.21","25","0.22","6","5,000,000","0.22","0.43","0.01"],["710640","安可國票61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.39","0.01"],["710641","金雨國票65購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.16","0.01"],["710642","品安國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.30","0.01"],["710643","威潤國票65購01","0.14","-0.02 ","0.14","0.14","0.14","0.14","111,000","15,540","1","0.14","25","0.15","10","5,000,000","0.14","0.29","0.01"],["710644","茂達國票65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.50","0.01"],["710645","泰藝國票61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.44","0.01"],["710646","晟田國票61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.94","0.01"],["710647","崇越電國票65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","25","0.29","10","5,000,000","0.28","0.49","0.07"],["710648","富強鑫國票65購01","0.40","+0.01","0.40","0.40","0.40","0.40","4,000","1,600","1","0.40","25","0.41","10","5,000,000","0.40","0.67","0.13"],["710649","瑞耘國票65購01","0.72","-0.10 ","0.77","0.77","0.72","0.75","90,000","67,800","3","0.63","25","0.64","10","5,000,000","0.72","1.02","0.42"],["710650","精拓科國票65購01","0.33","0.00 ","0.33","0.34","0.33","0.33","13,000","4,300","4","0.32","25","0.33","10","5,000,000","0.33","0.56","0.10"],["710651","廣積國票65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.52","25","0.53","10","5,000,000","0.53","0.84","0.22"],["710652","璟德國票65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.51","0.01"],["710653","中光電群益61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.11","10","5,000,000","0.03","0.26","0.01"],["710654","中美晶群益63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.09","10","0.00","0","5,000,000","0.29","0.77","0.01"],["710655","世紀*群益62購01","2.04","+0.52","1.67","2.27","1.67","1.98","199,000","394,200","20","2.04","25","2.25","10","5,000,000","2.04","3.08","1.00"],["710656","台嘉碩群益61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.01","10","0.00","0","5,000,000","0.07","0.68","0.01"],["710657","台嘉碩群益61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.66","0.01"],["710658","巨漢群益61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.03","25","0.05","10","5,000,000","0.04","0.71","0.01"],["710659","宜鼎群益61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.43","0.01"],["710660","東浦群益61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.44","0.01"],["710661","東浦群益61購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.49","0.01"],["710662","國眾群益64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.35","10","0.45","10","5,000,000","0.35","0.91","0.01"],["710663","堡達群益61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.01","10","0.11","10","5,000,000","0.04","0.42","0.01"],["710664","晶宏群益61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.49","10","5,000,000","0.39","0.99","0.01"],["710665","陽程群益61購01"," ---","--- ","---","---","---","1.78","0","0","0","0.00","0","2.38","10","5,000,000","2.38","3.18","1.58"],["710666","九暘凱基61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","100","0.30","10","5,000,000","0.06","0.39","0.01"],["710667","川寶凱基61購01","0.08","-0.01 ","0.08","0.08","0.08","0.08","100,000","8,000","1","0.07","10","0.17","10","5,000,000","0.08","0.58","0.01"],["710668","中美晶凱基61購06"," ---","--- ","---","---","---","0.13","0","0","0","0.12","100","0.13","50","5,000,000","0.13","1.02","0.01"],["710669","日揚凱基61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.45","0.01"],["710670","世界凱基66購01"," ---","--- ","---","---","---","0.18","0","0","0","0.18","100","0.28","10","5,000,000","0.20","0.47","0.01"],["710671","加高凱基61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.37","0.01"],["710672","加高凱基61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.32","0.01"],["710673","台嘉碩凱基61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.47","0.01"],["710674","台嘉碩凱基61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.01","10","0.11","10","5,000,000","0.08","0.40","0.01"],["710675","全宇昕凱基61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.69","0.01"],["710676","邑錡凱基61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","10","0.11","10","5,000,000","0.11","0.68","0.01"],["710677","奇鈦科凱基61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","10","0.11","12","5,000,000","0.07","0.36","0.01"],["710678","東浦凱基61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.62","0.01"],["710679","杰力凱基61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.38","0.01"],["710680","茂達凱基61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.52","0.01"],["710681","泰藝凱基61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","10","5,000,000","0.01","0.29","0.01"],["710682","高僑凱基61購01","0.83","+0.22","0.68","0.87","0.68","0.71","339,000","241,710","21","0.88","499","0.00","0","5,000,000","0.83","1.41","0.25"],["710683","崇越電凱基61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.58","0.01"],["710684","堡達凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.47","0.01"],["710685","晶宏凱基61購01","0.37","-0.05 ","0.37","0.37","0.37","0.37","2,000","740","1","0.35","10","0.37","10","5,000,000","0.37","1.05","0.01"],["710686","越峰凱基61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.09","20","5,000,000","0.06","0.30","0.01"],["710687","陽程凱基61購02"," ---","--- ","---","---","---","2.36","0","0","0","2.43","100","2.53","10","5,000,000","2.53","3.73","1.33"],["710688","碩禾凱基61購01","0.22","-0.09 ","0.31","0.33","0.22","0.26","785,000","206,580","28","0.21","100","0.22","10","5,000,000","0.22","0.90","0.01"],["710689","中光電台新61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.66","0.01"],["710690","中光電台新61購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.57","0.01"],["710691","中美晶台新61購03"," ---","--- ","---","---","---","0.19","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.57","0.01"],["710692","中美晶台新63購02"," ---","--- ","---","---","---","0.98","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.73","0.01"],["710693","世界台新61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.51","0.01"],["710694","台嘉碩台新61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.50","0.01"],["710695","台嘉碩台新61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.50","0.01"],["710696","巨漢台新61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.50","0.01"],["710697","巨漢台新61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.64","0.01"],["710698","全宇昕台新61購01","0.24","+0.05","0.24","0.24","0.24","0.24","200,000","48,000","1","0.25","25","0.26","10","5,000,000","0.24","0.73","0.01"],["710699","欣銓台新61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.04","25","0.14","10","5,000,000","0.06","0.63","0.01"],["710700","欣銓台新61購02","0.05","0.00 ","0.05","0.05","0.03","0.03","665,000","22,720","8","0.04","87","0.13","10","5,000,000","0.05","0.81","0.01"],["710701","威剛台新61購02"," ---","--- ","---","---","---","0.85","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.49","0.01"],["710702","家登台新61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.54","0.01"],["710703","家登台新64購01","0.26","+0.02","0.29","0.29","0.26","0.28","20,000","5,500","2","0.25","25","0.26","10","5,000,000","0.26","0.70","0.01"],["710704","威剛中信61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.28","0.01"],["710705","九暘永豐61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","10","0.00","0","5,000,000","0.06","0.33","0.01"],["710706","久禾光永豐61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","499","0.05","10","5,000,000","0.04","0.29","0.01"],["710707","川寶永豐61購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.49","0.01"],["710708","加高永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.01","499","0.03","10","5,000,000","0.03","0.33","0.01"],["710709","台嘉碩永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.02","10","0.04","10","5,000,000","0.04","0.36","0.01"],["710710","巨漢永豐61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.45","0.01"],["710711","立盈永豐61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.07","499","0.09","10","5,000,000","0.09","0.35","0.01"],["710712","全宇昕永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.20","499","0.22","10","5,000,000","0.20","0.48","0.01"],["710713","利機永豐61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.21","10","0.23","10","5,000,000","0.23","0.76","0.01"],["710714","良維永豐61購01"," ---","--- ","---","---","---","0.61","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.50","0.01"],["710715","奇鈦科永豐61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.03","12","5,000,000","0.03","0.32","0.01"],["710716","奇鈦科永豐61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.27","0.01"],["710717","東浦永豐61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.38","0.01"],["710718","杰力永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.24","0.01"],["710719","欣銓永豐64購02"," ---","--- ","---","---","---","0.22","0","0","0","0.19","10","0.26","50","5,000,000","0.22","0.50","0.01"],["710720","信音永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.57","0.01"],["710721","泰藝永豐61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.11","10","5,000,000","0.04","0.44","0.01"],["710722","泰藝永豐61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.01","10","0.11","10","5,000,000","0.03","0.43","0.01"],["710723","崇越電永豐61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.25","10","5,000,000","0.19","0.54","0.01"],["710724","崇越電永豐61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.59","0.01"],["710725","堡達永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.40","0.01"],["710726","堡達永豐64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.60","0.01"],["710727","晶宏永豐61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.53","10","0.55","10","5,000,000","0.53","1.15","0.01"],["710728","華洋永豐61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.05","10","5,000,000","0.05","0.24","0.01"],["710729","越峰永豐61購01","0.01","-0.02 ","0.01","0.01","0.01","0.01","1,737,000","17,370","9","0.01","10","0.03","10","5,000,000","0.01","0.22","0.01"],["710730","陽程永豐61購01"," ---","--- ","---","---","---","3.34","0","0","0","0.00","0","0.00","0","5,000,000","2.66","3.48","1.84"],["710731","碩禾永豐61購01","0.21","-0.07 ","0.24","0.24","0.21","0.22","73,000","15,990","4","0.20","15","0.21","10","5,000,000","0.21","0.76","0.01"],["710732","精星永豐61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.33","10","2,088,000","0.26","0.72","0.01"],["710733","寬魚永豐61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.52","0.01"],["710734","寬魚永豐61購02"," ---","--- ","---","---","---","0.79","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.76","0.01"],["710735","威剛國泰62購01"," ---","--- ","---","---","---","0.24","0","0","0","0.17","499","0.18","100","5,000,000","0.17","0.80","0.01"],["710736","立碁富邦61購01"," ---","--- ","---","---","---","1.00","0","0","0","1.25","30","1.29","10","5,000,000","1.29","1.98","0.60"],["710737","均豪富邦61購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","150","5,000,000","0.03","0.33","0.01"],["710739","中美晶國票65購01"," ---","--- ","---","---","---","0.97","0","0","0","0.50","25","0.51","10","5,000,000","0.50","0.90","0.10"],["710740","竹陞國票65購01","0.25","+0.02","0.25","0.25","0.25","0.25","10,000","2,500","1","0.22","25","0.23","10","5,000,000","0.25","0.47","0.03"],["710741","松上國票61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.35","0.01"],["710743","青雲國票61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.45","0.01"],["710744","盈正國票65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.50","0.08"],["710745","茂達國票65購02"," ---","--- ","---","---","---","0.30","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.42","0.01"],["710747","堡達國票61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.43","0.01"],["710748","翔名國票65購01"," ---","--- ","---","---","---","0.19","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.44","0.01"],["710749","華洋國票65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","26","0.18","10","5,000,000","0.18","0.30","0.06"],["710750","勤凱國票61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.60","0.01"],["710751","頎邦國票65購01","0.38","-0.01 ","0.40","0.40","0.38","0.38","150,000","57,400","2","0.37","25","0.38","10","5,000,000","0.38","0.72","0.04"],["710752","璟德國票61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.43","0.01"],["710753","擎邦國票61購01","0.36","+0.05","0.33","0.36","0.33","0.35","8,000","2,760","2","0.33","25","0.34","10","5,000,000","0.36","0.70","0.02"],["710754","耀穎國票65購01","0.24","-0.04 ","0.25","0.25","0.24","0.24","164,000","40,150","9","0.22","45","0.23","10","5,000,000","0.24","0.36","0.11"],["710756","大中元大67購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","499","0.20","10","5,000,000","0.12","0.28","0.01"],["710758","佳邦元大61購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","10","5,000,000","0.03","0.28","0.01"],["710761","華景電元大64購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.59","0.01"],["710762","聖暉*元大61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.14","30","5,000,000","0.11","0.40","0.01"],["710763","頎邦元大61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","499","0.30","1","5,000,000","0.27","0.67","0.01"],["710764","璟德元大61購02"," ---","--- ","---","---","---","0.11","0","0","0","0.02","499","0.12","10","5,000,000","0.11","0.35","0.01"],["710765","大中凱基61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.01","10","0.11","10","5,000,000","0.06","0.48","0.01"],["710766","竹陞凱基61購02","0.01","0.00 ","0.01","0.01","0.01","0.01","341,000","3,410","5","0.00","0","0.02","600","5,000,000","0.01","0.46","0.01"],["710767","宜特凱基61購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.61","0.01"],["710768","欣銓凱基61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.09","100","0.19","10","5,000,000","0.09","0.94","0.01"],["710769","茂達凱基61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.01","10","0.11","10","5,000,000","0.08","0.53","0.01"],["710770","富喬凱基61購05","1.62","+0.08","1.68","1.68","1.62","1.63","36,000","58,780","3","1.50","100","1.60","10","5,000,000","1.62","2.50","0.74"],["710771","聖暉*凱基61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.57","0.01"],["710772","璟德凱基64購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.58","0.01"],["710773","中美晶永豐61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.17","10","0.19","10","5,000,000","0.17","0.49","0.01"],["710774","中美晶永豐61購02"," ---","--- ","---","---","---","0.56","0","0","0","0.07","10","0.09","10","5,000,000","0.08","0.48","0.01"],["710775","元太永豐61購04"," ---","--- ","---","---","---","0.10","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.50","0.01"],["710776","台嘉碩永豐61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.10","499","0.12","10","5,000,000","0.12","0.32","0.01"],["710777","竹陞永豐63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.51","0.01"],["710778","宜鼎永豐66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.58","0.02"],["710779","昇佳電永豐61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.31","0.01"],["710780","茂達永豐64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.31","0.01"],["710781","能率亞永豐61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.39","0.01"],["710782","高僑永豐61購01","0.60","+0.08","0.62","0.63","0.60","0.62","22,000","13,710","4","0.60","10","0.00","0","5,000,000","0.60","1.11","0.09"],["710783","閎康永豐61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.09","499","0.10","10","5,000,000","0.09","0.43","0.01"],["710784","新漢永豐61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.48","0.01"],["710785","頎邦永豐61購02"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.10","10","5,000,000","0.09","0.60","0.01"],["710786","頎邦永豐64購01","0.52","-0.05 ","0.52","0.53","0.52","0.52","547,000","285,190","10","0.50","10","0.51","10","5,000,000","0.52","0.87","0.17"],["710787","璟德永豐61購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.37","0.01"],["710788","寶雅永豐61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.36","10","0.37","10","5,000,000","0.36","1.19","0.01"],["710789","大中台新61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.38","0.01"],["710790","巨有台新61購01","0.40","+0.14","0.41","0.50","0.40","0.43","37,000","15,990","10","0.40","25","0.45","4","5,000,000","0.40","1.12","0.01"],["710791","立碁台新61購01"," ---","--- ","---","---","---","2.09","0","0","0","1.66","25","1.76","10","5,000,000","1.76","2.49","1.03"],["710792","竹陞台新61購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.10","10","5,000,000","0.02","0.54","0.01"],["710793","宜鼎台新61購04"," ---","--- ","---","---","---","0.11","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.29","0.01"],["710794","晟田台新61購01","0.33","+0.01","0.33","0.33","0.33","0.33","8,000","2,640","1","0.33","25","0.34","10","5,000,000","0.33","0.76","0.01"],["710795","新漢台新61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.40","0.01"],["710796","新漢台新64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.55","0.01"],["710797","群聯台新61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.41","25","0.42","10","5,000,000","0.42","1.06","0.01"],["710798","中美晶富邦61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.07","30","0.08","28","5,000,000","0.07","0.47","0.01"],["710799","欣銓富邦61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.05","28","5,000,000","0.04","0.32","0.01"],["710800","陽程富邦61購01","2.45","-0.03 ","2.45","2.45","2.45","2.45","10,000","24,500","1","1.86","30","1.91","10","5,000,000","2.45","3.25","1.65"],["710801","頎邦富邦63購01","0.29","0.00 ","0.29","0.29","0.29","0.29","22,000","6,380","3","0.27","10","0.28","28","10,000,000","0.29","0.44","0.14"],["710802","頎邦富邦64購01","0.32","-0.02 ","0.32","0.32","0.32","0.32","50,000","16,000","1","0.31","10","0.32","28","10,000,000","0.32","0.47","0.17"],["710803","久元群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.09","25","0.11","10","5,000,000","0.11","0.45","0.01"],["710804","大中群益61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.33","0.01"],["710805","中美晶群益61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.10","100","0.00","0","5,000,000","0.44","2.05","0.01"],["710806","世界群益61購02","0.12","-0.04 ","0.12","0.12","0.12","0.12","25,000","3,000","2","0.02","10","0.00","0","5,000,000","0.12","0.80","0.01"],["710807","台特化群益61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","10","0.00","0","5,000,000","0.15","1.01","0.01"],["710808","均豪群益61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.21","10","0.31","10","5,000,000","0.21","0.99","0.01"],["710809","良維群益61購03"," ---","--- ","---","---","---","0.20","0","0","0","0.03","499","0.00","0","5,000,000","0.05","1.41","0.01"],["710810","杰力群益61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.47","0.01"],["710811","威剛群益61購04","0.19","-0.03 ","0.19","0.19","0.19","0.19","1,000","190","1","0.20","10","0.30","10","5,000,000","0.19","0.52","0.01"],["710812","茂達群益61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.01","25","0.03","10","5,000,000","0.03","0.37","0.01"],["710813","能率群益61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","25","0.04","10","5,000,000","0.04","0.69","0.01"],["710814","翔名群益61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.02","10","0.12","10","5,000,000","0.04","0.46","0.01"],["710815","鈊象群益64購01","0.22","+0.05","0.19","0.22","0.19","0.20","58,000","11,740","11","0.22","10","0.32","10","5,000,000","0.22","1.01","0.01"],["710816","群聯群益67購02","0.74","-0.01 ","0.82","0.84","0.74","0.78","312,000","241,880","8","0.41","24","0.00","0","5,000,000","0.74","1.22","0.26"],["710817","頎邦群益61購01","0.15","-0.01 ","0.15","0.15","0.15","0.15","50,000","7,500","1","0.07","35","0.00","0","5,000,000","0.15","0.57","0.01"],["710818","頎邦群益61購02"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.16","124","5,000,000","0.08","0.50","0.01"],["710819","雙鴻群益61購01"," ---","--- ","---","---","---","2.30","0","0","0","0.00","0","0.00","0","5,000,000","2.30","3.84","0.76"],["710820","中光電凱基61購03"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.55","0.01"],["710821","世紀*凱基61購02"," ---","--- ","---","---","---","3.04","0","0","0","2.28","125","0.00","0","5,000,000","2.28","3.32","1.24"],["710822","良維凱基61購02","0.09","+0.02","0.09","0.09","0.09","0.09","3,000","270","1","0.06","10","0.16","10","5,000,000","0.09","1.45","0.01"],["710823","昇佳電凱基61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.03","10","0.13","10","5,000,000","0.06","0.46","0.01"],["710824","家登凱基61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","10","0.13","50","5,000,000","0.13","0.69","0.01"],["710825","翔名凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.49","0.01"],["710826","頎邦凱基61購01","0.03","-0.01 ","0.03","0.06","0.02","0.02","1,468,000","32,380","16","0.03","192","0.06","100","5,000,000","0.03","0.54","0.01"],["710827","精材凱基61購06"," ---","--- ","---","---","---","3.00","0","0","0","3.90","100","0.00","0","5,000,000","3.90","5.40","2.36"],["710828","竹陞台新61購03"," ---","--- ","---","---","---","0.10","0","0","0","0.01","25","0.10","30","5,000,000","0.10","0.55","0.01"],["710829","朋程台新61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.37","0.01"],["710830","朋程台新62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.69","0.01"],["710831","朋程台新63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.37","25","0.38","10","5,000,000","0.37","1.24","0.01"],["710832","朋程台新64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.61","25","0.62","10","5,000,000","0.61","1.10","0.12"],["710833","博大台新61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.76","0.01"],["710834","群聯台新61購03"," ---","--- ","---","---","---","0.85","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.78","0.01"],["710835","群聯台新67購01","0.40","-0.02 ","0.40","0.40","0.40","0.40","98,000","39,200","1","0.36","25","0.37","10","5,000,000","0.40","0.56","0.24"],["710836","群聯台新67購02"," ---","--- ","---","---","---","0.62","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.39","0.07"],["710837","頎邦台新61購01","0.22","+0.03","0.23","0.24","0.22","0.22","95,000","21,300","13","0.22","40","0.24","10","5,000,000","0.22","0.73","0.01"],["710838","頎邦台新61購02","0.09","-0.01 ","0.10","0.11","0.09","0.10","486,000","47,610","28","0.08","25","0.09","301","5,000,000","0.09","0.94","0.01"],["710839","驊訊台新61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.51","0.01"],["710840","驊訊台新61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.51","0.01"],["710841","力致永豐61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.48","0.01"],["710842","中美晶永豐65購02"," ---","--- ","---","---","---","0.50","0","0","0","0.50","10","0.51","10","5,000,000","0.50","1.02","0.01"],["710843","世紀*永豐61購01","1.52","+0.34","1.52","1.52","1.52","1.52","2,000","3,040","1","1.53","50","0.00","0","5,000,000","1.52","2.20","0.84"],["710844","神準永豐65購01","0.32","-0.01 ","0.32","0.32","0.32","0.32","799,000","255,680","2","0.33","10","0.34","10","5,000,000","0.32","0.64","0.01"],["710845","翔名永豐61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.07","499","0.09","10","5,000,000","0.09","0.60","0.01"],["710846","翔名永豐65購01"," ---","--- ","---","---","---","0.49","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.40","0.01"],["710847","榮剛永豐61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","10","0.34","10","5,000,000","0.27","0.88","0.01"],["710848","榮剛永豐61購02"," ---","--- ","---","---","---","0.35","0","0","0","0.14","10","0.24","10","5,000,000","0.17","0.78","0.01"],["710849","九暘國票65購01"," ---","--- ","---","---","---","0.17","0","0","0","0.20","25","0.30","20","5,000,000","0.20","0.34","0.06"],["710850","大中國票61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.27","0.01"],["710851","中菲行國票65購01","0.40","+0.01","0.40","0.40","0.40","0.40","25,000","10,000","1","0.39","25","0.40","10","5,000,000","0.40","0.63","0.17"],["710852","友威科國票65購01"," ---","--- ","---","---","---","0.35","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.53","0.19"],["710853","全宇昕國票65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.46","0.08"],["710854","竹陞國票66購01"," ---","--- ","---","---","---","0.30","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.34","0.04"],["710855","邑錡國票61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.27","0.01"],["710856","邑錡國票63購01","0.10","0.00 ","0.10","0.10","0.10","0.10","40,000","4,000","1","0.09","25","0.10","10","5,000,000","0.10","0.38","0.01"],["710857","尚凡*國票65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.59","0.21"],["710858","易發國票65購01","0.58","-0.06 ","0.65","0.66","0.58","0.62","111,000","68,740","4","0.55","25","0.56","10","5,000,000","0.58","0.82","0.34"],["710859","昇佳電國票65購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.25","0.03"],["710860","佶優國票61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.57","0.01"],["710861","佶優國票63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.11","25","0.12","210","5,000,000","0.12","0.61","0.01"],["710862","茂訊國票65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.60","0.04"],["710864","振曜國票65購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.29","0.01"],["710865","泰詠國票65購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.41","0.09"],["710866","健喬國票65購01"," ---","--- ","---","---","---","0.35","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.61","0.13"],["710867","國眾國票65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.43","0.01"],["710868","博大國票65購01"," ---","--- ","---","---","---","0.27","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.55","0.07"],["710869","普萊德國票65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.50","0.14"],["710870","晶宏國票65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.62","25","0.63","10","5,000,000","0.62","1.02","0.22"],["710871","越峰國票65購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.20","0.01"],["710872","萬泰科國票61購02"," ---","--- ","---","---","---","0.42","0","0","0","0.10","25","0.00","0","5,000,000","0.10","0.77","0.01"],["710873","碩禾國票65購01","0.34","-0.03 ","0.37","0.38","0.34","0.36","324,000","116,950","6","0.33","25","0.34","9","5,000,000","0.34","0.55","0.13"],["710875","鐿鈦國票65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.62","0.22"],["710876","竹陞國泰63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.44","0.01"],["710877","青雲國泰62購03"," ---","--- ","---","---","---","0.21","0","0","0","0.19","499","0.20","100","5,000,000","0.20","0.61","0.01"],["710878","茂達國泰62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.02","499","0.03","100","5,000,000","0.03","0.37","0.01"],["710879","精材國泰62購01","4.49","+1.15","4.48","4.49","4.48","4.48","98,000","439,350","4","4.48","499","4.97","10","5,000,000","4.49","6.25","2.69"],["710880","大中富邦61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.04","28","5,000,000","0.04","0.16","0.01"],["710881","宜鼎富邦61購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.04","28","5,000,000","0.04","0.23","0.01"],["710882","中光電群益61購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.26","0.01"],["710883","宜鼎群益61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.01","10","0.40","50","5,000,000","0.15","0.43","0.01"],["710884","宜鼎群益61購03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.34","0.01"],["710885","威剛群益61購05"," ---","--- ","---","---","---","0.25","0","0","0","0.14","10","0.24","10","5,000,000","0.17","0.50","0.01"],["710886","建榮群益62購01","0.39","+0.01","0.45","0.46","0.39","0.44","130,000","57,200","11","0.19","52","0.00","0","5,000,000","0.39","0.85","0.01"],["710887","群聯群益67購03","1.20","-0.07 ","1.20","1.20","1.20","1.20","24,000","28,800","1","0.60","16","1.14","10","5,000,000","1.20","2.00","0.40"],["710888","精材群益64購01"," ---","--- ","---","---","---","1.99","0","0","0","1.52","6","2.46","10","5,000,000","1.99","2.50","1.48"],["710889","精剛群益61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.08","25","0.10","10","5,000,000","0.09","0.65","0.01"],["710890","精剛群益61購02"," ---","--- ","---","---","---","0.43","0","0","0","0.06","25","0.08","10","5,000,000","0.07","0.87","0.01"],["710891","聚和群益61購01","0.13","+0.01","0.16","0.17","0.12","0.16","236,000","37,110","7","0.12","25","0.13","10","5,000,000","0.13","1.06","0.01"],["710892","雙鴻群益61購02","2.07","-0.23 ","2.39","2.39","2.07","2.23","20,000","44,600","2","1.40","20","0.00","0","5,000,000","2.07","4.16","0.01"],["710893","中美晶元大64購01"," ---","--- ","---","---","---","0.77","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.12","0.32"],["710894","中美晶元大66購04","0.73","-0.06 ","0.74","0.74","0.72","0.74","542,000","398,710","9","0.72","499","0.73","10","5,000,000","0.73","1.06","0.40"],["710895","台嘉碩元大61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.03","499","0.13","10","5,000,000","0.13","0.62","0.01"],["710896","均豪元大61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.05","499","0.15","10","5,000,000","0.12","0.50","0.01"],["710897","宜特元大65購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.47","0.01"],["710898","宜特元大67購02"," ---","--- ","---","---","---","0.27","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.50","0.01"],["710899","欣銓元大61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.67","0.01"],["710900","家登元大61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.67","0.01"],["710901","能率元大61購02"," ---","--- ","---","---","---","0.52","0","0","0","0.03","499","0.13","10","5,000,000","0.13","0.79","0.01"],["710902","臺慶科元大64購02"," ---","--- ","---","---","---","0.13","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.46","0.01"],["710903","鑫科元大61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.47","0.01"],["710904","太普高國票65購01","0.12","0.00 ","0.12","0.12","0.12","0.12","50,000","6,000","1","0.12","25","0.13","10","5,000,000","0.12","0.26","0.01"],["710905","安碁國票61購01","1.22","+0.76","0.62","1.22","0.62","0.81","6,000","4,860","4","0.76","105","1.22","5","5,000,000","1.22","2.27","0.17"],["710906","利機國票61購01","0.12","-0.01 ","0.14","0.14","0.12","0.13","15,000","1,950","3","0.12","25","0.13","10","5,000,000","0.12","0.72","0.01"],["710907","杰力國票65購01"," ---","--- ","---","---","---","0.37","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.29","0.03"],["710908","倉和國票65購01"," ---","--- ","---","---","---","3.34","0","0","0","0.00","0","2.81","10","5,000,000","2.81","3.39","2.23"],["710909","晟田國票61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.72","0.01"],["710910","創泓國票61購01","0.38","+0.08","0.39","0.39","0.38","0.38","6,000","2,290","2","0.39","25","0.40","10","5,000,000","0.38","1.14","0.01"],["710912","新普國票65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.43","0.01"],["710913","聖暉*國票65購01"," ---","--- ","---","---","---","0.08","0","0","0","0.09","25","0.10","10","5,000,000","0.09","0.23","0.01"],["710914","類比科國票61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.57","0.01"],["710915","寶雅國票61購03","0.41","+0.03","0.41","0.41","0.41","0.41","10,000","4,100","1","0.40","25","0.41","10","5,000,000","0.41","1.17","0.01"],["710916","驊訊國票61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.62","0.01"],["710917","大中凱基61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.44","0.01"],["710918","中美晶凱基66購01"," ---","--- ","---","---","---","0.44","0","0","0","0.45","100","0.46","30","5,000,000","0.45","0.93","0.01"],["710919","台嘉碩凱基61購03"," ---","--- ","---","---","---","0.16","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.39","0.01"],["710920","宏觀凱基61購04"," ---","--- ","---","---","---","0.22","0","0","0","0.02","10","0.12","10","5,000,000","0.08","0.65","0.01"],["710921","宜鼎凱基61購02","0.02","+0.01","0.02","0.02","0.02","0.02","10,000","200","1","0.01","100","0.06","80","5,000,000","0.02","0.40","0.01"],["710922","欣銓凱基61購03"," ---","--- ","---","---","---","0.06","0","0","0","0.05","100","0.15","10","5,000,000","0.06","0.72","0.01"],["710923","威剛凱基61購03"," ---","--- ","---","---","---","0.21","0","0","0","0.14","100","0.15","50","5,000,000","0.14","0.71","0.01"],["710924","茂達凱基61購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.35","0.01"],["710925","博大凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.02","10","0.12","10","5,000,000","0.08","0.68","0.01"],["710926","群聯凱基61購07"," ---","--- ","---","---","---","0.22","0","0","0","0.16","100","0.17","30","5,000,000","0.17","0.81","0.01"],["710927","雙鴻凱基61購05"," ---","--- ","---","---","---","1.32","0","0","0","2.32","10","2.35","10","5,000,000","2.32","3.97","0.67"],["710928","大中群益61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.46","0.01"],["710929","中光電群益61購03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.26","0.01"],["710930","欣銓群益61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.54","0.01"],["710931","茂達群益61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.01","25","0.03","10","5,000,000","0.03","0.37","0.01"],["710932","家登群益61購04"," ---","--- ","---","---","---","0.85","0","0","0","0.00","0","0.00","0","5,000,000","0.14","1.38","0.01"],["710933","新普群益61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.50","0.01"],["710934","新普群益61購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.83","0.01"],["710935","精材群益64購02"," ---","--- ","---","---","---","1.85","0","0","0","1.33","7","0.00","0","5,000,000","1.80","2.31","1.29"],["710936","中美晶國泰64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.57","499","0.58","100","5,000,000","0.57","1.13","0.01"],["710937","中光電富邦64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.02","10","0.03","28","5,000,000","0.03","0.14","0.01"],["710938","威剛富邦64購01","0.13","+0.01","0.13","0.13","0.13","0.13","9,000","1,170","1","0.12","30","0.13","28","5,000,000","0.13","0.31","0.01"],["710939","茂達富邦63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","28","10,000,000","0.22","0.34","0.10"],["710940","華電網富邦63購01","0.18","+0.05","0.17","0.18","0.17","0.17","55,000","9,400","2","0.18","10","0.39","2","5,000,000","0.18","0.47","0.01"],["710941","萬泰科富邦63購02","0.10","+0.03","0.11","0.12","0.10","0.11","1,000,000","105,030","4","0.11","10","0.00","0","5,000,000","0.10","0.40","0.01"],["710942","群聯中信67購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","10","0.20","10","8,000,000","0.20","0.36","0.04"],["710943","中光電永豐61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.09","499","0.10","10","3,000,000","0.09","0.32","0.01"],["710944","艾訊永豐61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.52","0.01"],["710945","杰力永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.38","0.01"],["710946","長聖永豐61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.56","0.01"],["710947","威剛永豐61購08"," ---","--- ","---","---","---","0.60","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.48","0.01"],["710948","威剛永豐64購03"," ---","--- ","---","---","---","0.84","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.63","0.01"],["710949","茂達永豐65購01"," ---","--- ","---","---","---","0.18","0","0","0","0.09","499","0.10","10","5,000,000","0.09","0.28","0.01"],["710950","倉和永豐61購01"," ---","--- ","---","---","---","5.40","0","0","0","0.00","0","5.05","10","5,000,000","5.05","6.05","4.04"],["710951","倉和永豐64購01"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","0.00","0","5,000,000","8.65","9.80","7.50"],["710952","宸曜永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.22","10","0.25","10","5,000,000","0.23","0.55","0.01"],["710953","宸曜永豐67購01","0.94","+0.06","0.94","0.94","0.94","0.94","2,000","1,880","1","0.91","10","0.93","10","5,000,000","0.94","1.30","0.58"],["710954","耕興永豐61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.21","10","0.31","10","5,000,000","0.21","0.78","0.01"],["710955","博大永豐61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.06","499","0.08","10","5,000,000","0.08","0.35","0.01"],["710956","智通*永豐64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.62","0.01"],["710957","新普永豐61購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.46","0.01"],["710958","精剛永豐61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.48","0.01"],["710959","磐儀永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.08","499","0.18","10","5,000,000","0.10","0.51","0.01"],["710960","中光電元大61購05"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.08","5","5,000,000","0.08","0.32","0.01"],["710961","中美晶元大64購02","0.68","-0.03 ","0.68","0.68","0.68","0.68","13,000","8,840","1","0.66","25","0.67","10","5,000,000","0.68","1.08","0.28"],["710962","中美晶元大66購05"," ---","--- ","---","---","---","0.65","0","0","0","0.68","499","0.69","10","5,000,000","0.68","0.98","0.38"],["710963","世紀*元大61購01"," ---","--- ","---","---","---","3.33","0","0","0","2.39","25","4.36","1","5,000,000","3.33","4.51","2.15"],["710965","晟田元大61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.15","499","0.16","10","5,000,000","0.15","1.23","0.01"],["710968","翔名元大61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.53","0.01"],["710969","群聯元大64購07","0.54","-0.05 ","0.55","0.55","0.54","0.55","16,000","8,740","2","0.48","499","0.49","10","5,000,000","0.54","0.86","0.22"],["710970","頎邦元大61購02"," ---","--- ","---","---","---","0.90","0","0","0","0.23","499","0.33","10","5,000,000","0.25","0.62","0.01"],["710971","譜瑞元大61購03"," ---","--- ","---","---","---","0.30","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.59","0.01"],["710972","譜瑞元大65購03"," ---","--- ","---","---","---","0.16","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.48","0.01"],["710973","久元台新61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.60","0.01"],["710974","久元台新61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.57","0.01"],["710975","大中台新61購03"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.40","0.01"],["710976","大中台新61購04"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.10","210","5,000,000","0.09","0.35","0.01"],["710977","中光電台新61購04"," ---","--- ","---","---","---","0.59","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.57","0.01"],["710978","杰力台新61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.38","0.01"],["710979","宸曜台新61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.54","25","0.59","50","5,000,000","0.54","1.35","0.01"],["710980","博大台新61購02"," ---","--- ","---","---","---","0.23","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.59","0.01"],["710981","博大台新61購03"," ---","--- ","---","---","---","0.20","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.58","0.01"],["710982","精材台新61購03","2.19","+0.06","2.15","2.20","1.94","2.11","54,000","114,180","5","2.19","25","3.05","10","5,000,000","2.19","3.21","1.16"],["710983","立敦凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.01","100","0.11","10","5,000,000","0.08","0.39","0.01"],["710984","均豪凱基61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.89","0.01"],["710985","家登凱基61購02"," ---","--- ","---","---","---","0.94","0","0","0","0.18","10","0.19","50","5,000,000","0.18","1.10","0.01"],["710986","振曜凱基61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.04","10","0.14","10","5,000,000","0.08","0.70","0.01"],["710987","華景電凱基64購01","0.12","-0.01 ","0.11","0.12","0.11","0.11","20,000","2,250","3","0.12","100","0.13","50","5,000,000","0.12","0.61","0.01"],["710988","新普凱基61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","100","0.14","10","5,000,000","0.05","0.54","0.01"],["710989","頎邦凱基61購02"," ---","--- ","---","---","---","0.06","0","0","0","0.05","100","0.10","100","5,000,000","0.07","0.52","0.01"],["710990","精材凱基61購07"," ---","--- ","---","---","---","6.45","0","0","0","6.55","100","7.85","1","5,000,000","6.55","8.05","5.05"],["710991","營邦凱基61購01"," ---","--- ","---","---","---","0.97","0","0","0","1.06","100","1.16","10","5,000,000","1.06","2.12","0.01"],["710992","譜瑞凱基61購06"," ---","--- ","---","---","---","0.33","0","0","0","0.02","100","0.12","10","5,000,000","0.08","0.76","0.01"],["710993","寶雅凱基61購01"," ---","--- ","---","---","---","0.71","0","0","0","0.79","100","0.80","10","5,000,000","0.79","2.38","0.01"],["710994","欣銓台新61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.86","0.01"],["710995","群聯台新61購04"," ---","--- ","---","---","---","0.53","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.58","0.01"],["710996","大江國票65購01","0.31","+0.01","0.31","0.31","0.31","0.31","40,000","12,400","2","0.29","25","0.30","10","5,000,000","0.31","0.54","0.08"],["710997","大學光國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.77","0.01"],["710998","佰研國票65購01"," ---","--- ","---","---","---","0.36","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.49","0.15"],["711000","長聖國票65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.61","0.21"],["711001","能率國票61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.72","0.01"],["711002","廣積國票66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.53","0.01"],["711003","陽程群益61購02"," ---","--- ","---","---","---","2.41","0","0","0","1.68","199","1.78","10","5,000,000","1.78","2.58","0.98"],["711004","系統電國泰62購01"," ---","--- ","---","---","---","0.28","0","0","0","0.21","499","0.22","65","5,000,000","0.22","1.14","0.01"],["711005","宜鼎國泰62購02"," ---","--- ","---","---","---","0.76","0","0","0","0.07","499","0.08","100","5,000,000","0.08","0.46","0.01"],["711007","大中元大66購01"," ---","--- ","---","---","---","0.46","0","0","0","0.24","499","0.34","10","5,000,000","0.28","0.48","0.08"],["711009","巨有元大61購02","1.14","+0.32","1.12","1.14","1.12","1.12","105,000","117,680","3","1.14","20","0.00","0","5,000,000","1.14","1.83","0.45"],["711010","立敦元大61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.69","0.01"],["711012","宜鼎元大61購08"," ---","--- ","---","---","---","0.08","0","0","0","0.07","499","0.17","10","5,000,000","0.09","0.28","0.01"],["711013","宜鼎元大61購09"," ---","--- ","---","---","---","0.13","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.41","0.01"],["711014","昇佳電元大61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.68","0.01"],["711016","青雲元大61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.55","0.01"],["711020","家登元大61購03"," ---","--- ","---","---","---","0.39","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.79","0.01"],["711022","群聯元大64購08"," ---","--- ","---","---","---","0.38","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.50","0.18"],["711023","譜瑞元大61購04"," ---","--- ","---","---","---","0.24","0","0","0","0.06","499","0.16","10","5,000,000","0.12","0.80","0.01"],["711024","中美晶統一65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.36","0.04"],["711025","均豪統一65購01"," ---","--- ","---","---","---","0.38","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.37","0.07"],["711026","朋程統一65購03"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.15","0.01"],["711027","茂訊統一67購01","0.33","+0.01","0.33","0.33","0.33","0.33","104,000","34,320","1","0.32","10","0.33","10","5,000,000","0.33","0.53","0.13"],["711028","群聯統一67購01"," ---","--- ","---","---","---","0.33","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.44","0.12"],["711029","精材統一67購01","1.44","+0.26","1.43","1.44","1.40","1.43","320,000","457,630","11","1.43","10","1.50","12","5,000,000","1.44","1.79","1.08"],["711030","營邦統一67購01","1.16","+0.11","1.14","1.19","1.13","1.16","325,000","377,800","10","1.12","10","1.13","10","5,000,000","1.16","1.51","0.81"],["711031","中光電永豐61購04"," ---","--- ","---","---","---","0.02","0","0","0","0.08","499","0.09","10","3,000,000","0.08","0.35","0.01"],["711032","中光電永豐61購05"," ---","--- ","---","---","---","0.10","0","0","0","0.11","499","0.12","10","3,000,000","0.11","0.38","0.01"],["711033","立敦永豐61購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.28","0.01"],["711034","立敦永豐64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.31","0.01"],["711035","立敦永豐64購02"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.31","0.01"],["711036","宜鼎永豐63購02"," ---","--- ","---","---","---","0.32","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.33","0.01"],["711037","長聖永豐61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.50","0.01"],["711038","原相永豐61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.67","0.01"],["711039","群聯永豐64購07"," ---","--- ","---","---","---","0.47","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.74","0.10"],["711040","群聯永豐64購08"," ---","--- ","---","---","---","0.34","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.62","0.01"],["711041","群聯永豐67購01"," ---","--- ","---","---","---","0.32","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.45","0.13"],["711042","廣積永豐61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.62","0.01"],["711044","群聯中信61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.24","0.01"],["711045","大中凱基61購03"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.41","0.01"],["711046","台特化凱基61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","100","0.20","30","5,000,000","0.19","1.05","0.01"],["711047","巨有凱基61購02"," ---","--- ","---","---","---","5.47","0","0","0","0.00","0","3.80","5","5,000,000","3.80","4.59","3.01"],["711048","宜特凱基61購04"," ---","--- ","---","---","---","0.44","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.73","0.01"],["711049","宜鼎凱基61購03"," ---","--- ","---","---","---","0.06","0","0","0","0.06","100","0.16","10","5,000,000","0.06","0.44","0.01"],["711050","茂達凱基61購04"," ---","--- ","---","---","---","0.21","0","0","0","0.06","10","0.16","10","5,000,000","0.06","0.40","0.01"],["711051","原相凱基61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.08","10","0.18","10","5,000,000","0.09","0.93","0.01"],["711052","智通*凱基61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.02","10","0.12","10","5,000,000","0.05","0.64","0.01"],["711053","順達凱基61購02"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.76","0.01"],["711054","鈊象凱基61購03","1.13","+0.22","1.13","1.13","1.13","1.13","1,000","1,130","1","1.10","10","1.20","10","5,000,000","1.13","2.71","0.01"],["711055","群聯凱基64購04","0.80","-0.14 ","0.86","0.86","0.80","0.81","50,000","40,600","2","0.73","100","0.74","10","5,000,000","0.80","1.44","0.16"],["711056","精材凱基61購08"," ---","--- ","---","---","---","3.32","0","0","0","3.40","100","4.73","2","5,000,000","3.40","4.93","1.86"],["711057","廣積凱基65購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","100","0.30","10","5,000,000","0.29","0.60","0.01"],["711058","昱展台新61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.50","0.01"],["711059","富喬台新61購01"," ---","--- ","---","---","---","2.55","0","0","0","2.87","25","2.97","10","5,000,000","2.87","3.75","1.99"],["711060","艾訊群益61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.05","25","0.07","10","5,000,000","0.07","0.63","0.01"],["711061","家登群益61購05"," ---","--- ","---","---","---","0.46","0","0","0","0.01","14","0.00","0","5,000,000","0.10","0.50","0.01"],["711062","順達群益61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.02","10","0.12","10","5,000,000","0.03","0.53","0.01"],["711063","群聯群益61購06","0.98","-0.04 ","1.15","1.16","0.98","1.09","316,000","345,430","15","0.44","22","0.00","0","5,000,000","0.98","2.10","0.01"],["711064","精材群益61購02","7.00","+1.25","7.00","7.20","7.00","7.10","6,000","42,600","4","7.00","10","0.00","0","5,000,000","7.00","9.55","4.43"],["711065","大樹國票65購01","0.32","+0.05","0.30","0.32","0.30","0.30","98,000","29,850","4","0.31","35","0.32","10","5,000,000","0.32","0.58","0.06"],["711066","公準國票65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.58","0.22"],["711067","加百裕國票61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.57","0.01"],["711069","正基國票65購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.54","0.01"],["711070","艾訊國票61購02"," ---","--- ","---","---","---","0.88","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.58","0.01"],["711071","宜鼎國票65購02","0.31","0.00 ","0.31","0.31","0.31","0.31","100,000","31,000","1","0.27","25","0.28","10","5,000,000","0.31","0.59","0.03"],["711072","高僑國票65購01","0.81","-0.01 ","0.81","0.81","0.81","0.81","10,000","8,100","1","0.94","25","0.00","0","5,000,000","0.81","1.15","0.47"],["711073","智崴國票65購01","0.34","+0.01","0.34","0.34","0.34","0.34","40,000","13,600","4","0.34","25","0.35","10","5,000,000","0.34","0.52","0.16"],["711074","僑威國票65購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.44","0.02"],["711075","廣明國票65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.33","0.01"],["711076","撼訊國票65購01","0.92","+0.11","0.83","0.93","0.79","0.85","394,000","335,750","20","0.92","3","0.00","0","5,000,000","0.92","1.24","0.60"],["711077","中美晶元大61購03"," ---","--- ","---","---","---","0.94","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.65","0.01"],["711078","台嘉碩元大61購03"," ---","--- ","---","---","---","0.56","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.59","0.01"],["711079","宜鼎元大61購10"," ---","--- ","---","---","---","0.32","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.39","0.01"],["711080","智通*元大61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.52","0.01"],["711081","群聯元大61購14"," ---","--- ","---","---","---","0.34","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.60","0.01"],["711082","臺慶科元大61購03"," ---","--- ","---","---","---","0.26","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.25","0.01"],["711083","世界國泰62購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.82","0.01"],["711084","博大國泰62購01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","499","0.23","100","5,000,000","0.23","0.83","0.01"],["711085","陽程國泰62購01","4.70","-0.55 ","4.70","4.70","4.70","4.70","1,000","4,700","1","4.70","499","4.80","100","5,000,000","4.70","6.30","3.10"],["711086","群聯國泰62購03"," ---","--- ","---","---","---","0.76","0","0","0","0.20","499","0.21","100","5,000,000","0.21","0.85","0.01"],["711087","精材國泰62購02","4.55","+0.83","4.56","4.56","4.42","4.56","194,000","884,470","7","4.54","499","5.00","1","5,000,000","4.55","6.55","2.49"],["711088","中美晶富邦61購03"," ---","--- ","---","---","---","0.37","0","0","0","0.11","30","0.12","28","5,000,000","0.11","0.38","0.01"],["711089","立碁富邦64購01"," ---","--- ","---","---","---","3.29","0","0","0","0.00","0","3.10","5","5,000,000","3.10","3.57","2.63"],["711090","翔名富邦61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.03","30","0.04","28","5,000,000","0.04","0.27","0.01"],["711091","陽程富邦61購02"," ---","--- ","---","---","---","1.29","0","0","0","1.37","30","1.41","10","5,000,000","1.41","1.91","0.91"],["711092","精材富邦61購01"," ---","--- ","---","---","---","1.76","0","0","0","1.92","30","2.44","1","5,000,000","1.92","2.63","1.20"],["711093","精材中信61購02","1.16","+0.28","1.01","1.16","1.01","1.06","153,000","162,360","8","1.01","110","1.16","34","5,000,000","1.16","1.46","0.86"],["711094","千附永豐61購01"," ---","--- ","---","---","---","1.12","0","0","0","1.00","499","1.10","10","5,000,000","1.00","1.69","0.31"],["711095","千附永豐61購02"," ---","--- ","---","---","---","0.60","0","0","0","0.35","10","0.45","10","5,000,000","0.35","1.04","0.01"],["711096","立端永豐61購01","0.72","+0.19","0.72","0.72","0.72","0.72","1,000","720","1","0.74","10","0.75","10","5,000,000","0.72","1.31","0.13"],["711097","松瑞藥永豐61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.98","0.01"],["711098","磐儀永豐61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.19","10","5,000,000","0.10","0.51","0.01"],["711099","千附精統一67購01"," ---","--- ","---","---","---","0.32","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.45","0.09"],["711100","大中統一65購02"," ---","--- ","---","---","---","0.20","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.19","0.01"],["711101","大中統一6C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.29","0.17"],["711102","中裕統一69購01"," ---","--- ","---","---","---","0.49","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.57","0.47"],["711103","世界統一67購01"," ---","--- ","---","---","---","0.45","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.42","0.10"],["711104","台嘉碩統一67購01","0.28","-0.02 ","0.28","0.28","0.28","0.28","96,000","26,880","1","0.27","10","0.28","10","5,000,000","0.28","0.39","0.17"],["711105","台嘉碩統一6C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.40","0.22"],["711106","尼克森統一65購01"," ---","--- ","---","---","---","0.16","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.17","0.01"],["711107","巨有統一6C購01"," ---","--- ","---","---","---","0.74","0","0","0","0.81","10","0.00","0","5,000,000","0.81","0.95","0.67"],["711108","朋程統一65購04"," ---","--- ","---","---","---","0.24","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.28","0.01"],["711109","杰力統一6C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.35","0.21"],["711110","青雲統一69購01","0.44","-0.02 ","0.44","0.44","0.44","0.44","89,000","39,160","1","0.41","10","0.42","10","5,000,000","0.44","0.53","0.35"],["711111","青雲統一6C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.43","0.33"],["711112","泰藝統一6C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.43","0.27"],["711113","健喬統一69購01","0.52","-0.01 ","0.52","0.52","0.52","0.52","288,000","149,760","1","0.52","10","0.53","10","5,000,000","0.52","0.58","0.46"],["711114","堡達統一6C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.36","0.26"],["711115","智通*統一67購01"," ---","--- ","---","---","---","0.34","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.48","0.10"],["711116","陽程統一6C購01","1.15","-0.11 ","1.27","1.27","1.15","1.16","150,000","173,700","5","1.14","10","1.16","20","5,000,000","1.15","1.33","0.97"],["711117","順達統一65購03"," ---","--- ","---","---","---","0.25","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.24","0.01"],["711118","頎邦統一65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.50","0.06"],["711119","頎邦統一67購02","0.38","+0.02","0.38","0.39","0.37","0.38","512,000","194,630","7","0.38","230","0.00","0","5,000,000","0.38","0.49","0.27"],["711120","頎邦統一67購03","0.34","0.00 ","0.34","0.34","0.34","0.34","100,000","34,000","2","0.33","10","0.34","10","5,000,000","0.34","0.49","0.19"],["711121","頎邦統一6C購01","0.47","-0.01 ","0.48","0.48","0.47","0.48","896,000","425,860","4","0.46","20","0.47","10","5,000,000","0.47","0.57","0.37"],["711122","精材統一65購02","1.50","+0.29","1.39","1.58","1.33","1.39","1,564,000","2,181,640","36","1.46","10","1.50","9","5,000,000","1.50","2.01","0.99"],["711123","精材統一67購02"," ---","--- ","---","---","---","0.63","0","0","0","1.01","10","1.06","80","5,000,000","1.01","1.26","0.76"],["711124","中美晶凱基64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","100","0.35","30","5,000,000","0.34","0.77","0.01"],["711125","家登凱基67購01"," ---","--- ","---","---","---","0.89","0","0","0","0.38","10","0.39","50","5,000,000","0.38","0.86","0.01"],["711126","陽程凱基61購03"," ---","--- ","---","---","---","1.64","0","0","0","1.73","100","1.83","10","5,000,000","1.83","2.73","0.93"],["711127","順達凱基61購03"," ---","--- ","---","---","---","0.68","0","0","0","0.03","100","0.13","10","5,000,000","0.07","0.44","0.01"],["711128","群聯凱基61購08"," ---","--- ","---","---","---","0.26","0","0","0","0.16","100","0.17","30","5,000,000","0.17","0.97","0.01"],["711129","群聯凱基61購09","0.10","0.00 ","0.10","0.10","0.10","0.10","20,000","2,000","1","0.09","100","0.10","50","5,000,000","0.10","1.06","0.01"],["711130","頎邦凱基61購03"," ---","--- ","---","---","---","0.15","0","0","0","0.05","100","0.15","10","5,000,000","0.14","0.56","0.01"],["711131","精材凱基61購09","1.94","+0.81","1.57","1.94","1.42","1.66","50,000","82,750","14","1.67","2","1.94","1","5,000,000","1.94","3.21","0.66"],["711132","臺慶科凱基61購03"," ---","--- ","---","---","---","0.34","0","0","0","0.07","100","0.17","10","5,000,000","0.07","0.33","0.01"],["711133","宜鼎台新62購01"," ---","--- ","---","---","---","0.34","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.40","0.01"],["711134","茂達台新61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.44","0.01"],["711135","茂達台新61購02"," ---","--- ","---","---","---","0.06","0","0","0","0.03","25","0.10","10","5,000,000","0.06","0.72","0.01"],["711136","群聯台新67購03"," ---","--- ","---","---","---","0.91","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.27","0.31"],["711137","群聯台新67購04"," ---","--- ","---","---","---","0.70","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.08","0.12"],["711138","頎邦台新61購04","0.26","+0.01","0.29","0.29","0.25","0.28","331,000","93,160","15","0.25","25","0.26","10","5,000,000","0.26","1.11","0.01"],["711139","頎邦台新61購05"," ---","--- ","---","---","---","0.21","0","0","0","0.20","25","0.21","10","5,000,000","0.20","1.22","0.01"],["711140","精材台新61購04","1.96","+0.47","2.03","2.03","1.96","2.00","40,000","79,940","3","2.03","25","0.00","0","5,000,000","1.96","2.98","0.93"],["711141","精材台新61購05","2.05","+0.55","2.01","2.12","1.97","2.05","129,000","264,650","5","2.05","25","0.00","0","5,000,000","2.05","3.17","0.92"],["711142","精材台新62購02","2.06","+0.52","2.04","2.06","2.04","2.04","46,000","93,980","2","2.04","25","0.00","0","5,000,000","2.06","3.08","1.03"],["711143","力麒國票65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.53","0.13"],["711144","天良國票61購01","0.02","0.00 ","0.02","0.02","0.02","0.02","43,000","860","1","0.01","324","0.02","10","5,000,000","0.02","0.31","0.01"],["711145","巨漢國票61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.09","25","0.10","10","5,000,000","0.09","0.57","0.01"],["711146","協禧國票65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.29","0.07"],["711147","奇鈦科國票65購01","0.15","0.00 ","0.15","0.15","0.15","0.15","5,000","750","1","0.15","25","0.16","10","5,000,000","0.15","0.31","0.01"],["711149","陽程國票61購02","2.67","-0.38 ","3.45","3.45","2.67","2.95","46,000","135,560","4","2.61","25","2.69","10","5,000,000","2.67","3.77","1.57"],["711150","順達國票65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.17","25","0.18","10","5,000,000","0.17","0.49","0.01"],["711151","精材國票61購04","2.10","+0.58","2.08","2.10","2.01","2.07","7,000","14,510","3","2.12","25","0.00","0","5,000,000","2.10","3.06","1.13"],["711152","精材國票65購01","2.25","+0.31","2.34","2.34","2.25","2.33","10,000","23,290","4","2.34","25","0.00","0","5,000,000","2.25","2.96","1.53"],["711153","營邦國票61購01","2.15","+0.16","2.12","2.27","1.98","2.09","67,000","140,250","8","2.02","25","2.05","10","5,000,000","2.15","3.21","1.09"],["711154","千附群益61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.60","10","0.70","10","5,000,000","0.60","1.29","0.01"],["711155","千附群益61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.37","10","0.47","10","5,000,000","0.37","1.06","0.01"],["711156","台特化群益61購02"," ---","--- ","---","---","---","0.26","0","0","0","0.03","10","0.00","0","5,000,000","0.26","1.12","0.01"],["711157","青雲群益61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.11","10","0.21","10","5,000,000","0.15","0.36","0.01"],["711158","青雲群益61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.11","10","0.21","10","5,000,000","0.15","0.56","0.01"],["711159","威剛群益61購06"," ---","--- ","---","---","---","0.87","0","0","0","0.22","10","0.32","10","5,000,000","0.26","1.22","0.01"],["711160","鈊象群益61購02","1.14","+0.18","1.02","1.14","1.02","1.04","36,000","37,560","2","1.21","10","1.31","10","5,000,000","1.14","2.32","0.01"],["711161","新漢群益61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.07","10","0.17","10","5,000,000","0.09","0.55","0.01"],["711162","群聯群益61購07"," ---","--- ","---","---","---","0.29","0","0","0","0.06","166","0.00","0","5,000,000","0.28","1.56","0.01"],["711163","精材群益63購03","3.25","-0.12 ","3.50","3.55","3.11","3.29","18,000","59,270","5","2.58","3","4.25","2","5,000,000","3.25","4.78","1.71"],["711164","中光電元大61購06"," ---","--- ","---","---","---","0.16","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.29","0.01"],["711165","中光電元大61購07"," ---","--- ","---","---","---","0.19","0","0","0","0.01","499","0.11","10","5,000,000","0.10","0.27","0.01"],["711166","中美晶元大61購04"," ---","--- ","---","---","---","0.11","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.36","0.01"],["711167","宜鼎元大63購02"," ---","--- ","---","---","---","0.23","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.51","0.01"],["711169","智通*元大61購03"," ---","--- ","---","---","---","0.36","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.56","0.01"],["711171","順達元大61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.05","499","0.15","10","5,000,000","0.14","0.54","0.01"],["711172","群聯元大61購15","0.22","-0.07 ","0.26","0.26","0.22","0.23","6,000","1,400","2","0.21","499","0.22","10","5,000,000","0.22","0.54","0.01"],["711173","頎邦元大61購03"," ---","--- ","---","---","---","0.80","0","0","0","0.35","25","0.45","10","5,000,000","0.37","0.69","0.05"],["711174","精材元大61購10","1.12","+0.25","1.11","1.20","1.04","1.12","395,000","444,180","21","1.12","125","0.00","0","5,000,000","1.12","1.63","0.61"],["711175","精材元大61購11","2.31","+0.22","2.39","2.39","2.31","2.33","4,000","9,320","2","2.39","100","0.00","0","5,000,000","2.31","3.17","1.44"],["711176","精材元大63購05","1.71","-0.46 ","2.57","2.57","1.71","1.79","11,000","19,670","2","1.71","125","2.00","15","5,000,000","1.71","2.22","1.20"],["711177","營邦元大61購01","1.24","-0.02 ","1.28","1.38","1.24","1.33","1,055,000","1,406,080","17","1.23","499","1.24","10","5,000,000","1.24","2.02","0.46"],["711178","九暘統一63購01"," ---","--- ","---","---","---","0.11","0","0","0","0.16","10","0.00","0","5,000,000","0.16","0.33","0.01"],["711179","九暘統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.38","10","0.00","0","5,000,000","0.38","0.46","0.30"],["711180","千附精統一67購02"," ---","--- ","---","---","---","0.45","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.44","0.16"],["711181","千附精統一67購03","0.36","0.00 ","0.36","0.36","0.36","0.36","97,000","34,920","1","0.34","10","0.35","10","5,000,000","0.36","0.46","0.26"],["711182","大中統一65購03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.13","0.01"],["711183","中光電統一65購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.18","0.01"],["711184","中光電統一6C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.23","0.13"],["711185","中美晶統一65購02"," ---","--- ","---","---","---","0.65","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.44","0.04"],["711186","中美晶統一67購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.43","0.11"],["711187","中美晶統一6C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.50","0.32"],["711188","台嘉碩統一65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.36","0.04"],["711189","立敦統一67購01"," ---","--- ","---","---","---","0.18","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.24","0.01"],["711190","安勤統一67購01"," ---","--- ","---","---","---","0.29","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.32","0.14"],["711191","系統電統一6C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.56","0.36"],["711192","亞通統一67購01","0.66","0.00 ","0.66","0.66","0.66","0.66","2,000","1,320","1","0.66","10","0.67","10","5,000,000","0.66","0.82","0.50"],["711193","宜鼎統一67購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.40","0.02"],["711194","昇佳電統一67購01"," ---","--- ","---","---","---","0.17","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.29","0.11"],["711195","杰力統一65購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.32","0.01"],["711196","青雲統一69購02"," ---","--- ","---","---","---","0.41","0","0","0","0.35","10","0.36","10","6,000,000","0.36","0.45","0.27"],["711197","茂達統一69購02"," ---","--- ","---","---","---","0.20","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.27","0.07"],["711198","神準統一67購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.35","0.19"],["711199","堡達統一65購01"," ---","--- ","---","---","---","0.38","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.42","0.08"],["711200","翔名統一6C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.31","0.19"],["711201","順達統一67購01"," ---","--- ","---","---","---","0.51","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.26","0.01"],["711202","順達統一67購02"," ---","--- ","---","---","---","0.40","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.22","0.01"],["711203","順達統一67購03"," ---","--- ","---","---","---","0.28","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.19","0.05"],["711204","順達統一6C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.34","0.20"],["711205","群聯統一65購03"," ---","--- ","---","---","---","0.73","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.41","0.09"],["711206","頎邦統一65購02","0.36","+0.01","0.36","0.36","0.36","0.36","120,000","43,200","2","0.34","10","0.35","10","5,000,000","0.36","0.51","0.21"],["711207","頎邦統一67購04","0.34","0.00 ","0.34","0.34","0.34","0.34","99,000","33,660","1","0.33","10","0.34","10","5,000,000","0.34","0.54","0.14"],["711208","頎邦統一68購01"," ---","--- ","---","---","---","0.55","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.44","0.22"],["711209","碩禾統一67購01","0.50","+0.03","0.50","0.50","0.50","0.50","6,000","3,000","1","0.43","10","0.44","10","5,000,000","0.50","0.63","0.37"],["711210","精材統一65購03"," ---","--- ","---","---","---","0.88","0","0","0","1.01","10","0.00","0","5,000,000","1.01","1.31","0.71"],["711211","精材統一6C購02","1.18","+0.18","1.10","1.18","1.10","1.14","843,000","959,860","27","1.15","10","1.18","24","5,000,000","1.18","1.38","0.98"],["711212","大樹永豐61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.03","5","0.00","0","5,000,000","0.17","0.66","0.01"],["711213","中美晶永豐61購03"," ---","--- ","---","---","---","0.65","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.77","0.01"],["711214","宜鼎永豐67購01","0.34","+0.02","0.35","0.35","0.34","0.34","142,000","48,500","4","0.32","130","0.33","10","5,000,000","0.34","0.53","0.15"],["711215","智通*永豐65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.53","0.05"],["711216","順達永豐61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.01","499","0.11","10","5,000,000","0.03","0.28","0.01"],["711217","頎邦永豐65購01","0.38","-0.03 ","0.40","0.40","0.38","0.39","209,000","82,320","3","0.37","10","0.38","10","5,000,000","0.38","0.72","0.04"],["711218","精材永豐61購03","1.25","+0.17","1.18","1.25","1.08","1.14","8,000","9,130","5","1.18","10","1.25","2","5,000,000","1.25","1.76","0.74"],["711219","精材永豐61購04"," ---","--- ","---","---","---","0.80","0","0","0","1.70","10","1.88","3","5,000,000","1.70","2.72","0.67"],["711220","精材永豐64購02","1.63","+0.24","1.63","1.63","1.63","1.63","9,000","14,670","3","1.63","10","1.86","3","5,000,000","1.63","2.14","1.12"],["711221","營邦永豐64購01"," ---","--- ","---","---","---","1.37","0","0","0","1.43","10","1.45","10","5,000,000","1.43","2.06","0.80"],["711222","廣積國泰62購01"," ---","--- ","---","---","---","0.88","0","0","0","0.92","499","0.93","100","5,000,000","0.92","1.86","0.01"],["711223","營邦國泰62購01","3.48","+0.26","3.75","3.75","3.31","3.40","34,000","115,610","4","3.32","499","3.36","100","5,000,000","3.48","4.90","2.06"],["711224","久元富邦63購02"," ---","--- ","---","---","---","0.30","0","0","0","0.14","10","0.15","28","10,000,000","0.14","0.39","0.01"],["711225","元太富邦63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.20","10","0.21","28","10,000,000","0.20","0.44","0.01"],["711226","元太富邦63購02"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","28","10,000,000","0.17","0.44","0.01"],["711227","立敦富邦63購01"," ---","--- ","---","---","---","0.14","0","0","0","0.01","599","0.10","28","10,000,000","0.10","0.27","0.01"],["711228","宜特富邦63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.29","10","0.30","28","10,000,000","0.29","0.50","0.08"],["711229","智通*富邦64購02"," ---","--- ","---","---","---","0.43","0","0","0","0.14","10","0.15","28","10,000,000","0.14","0.45","0.01"],["711230","順達富邦63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","10","0.04","28","5,000,000","0.04","0.21","0.01"],["711231","鈊象富邦63購02","0.59","+0.08","0.59","0.59","0.59","0.59","50,000","29,500","1","0.60","10","0.61","28","10,000,000","0.59","0.98","0.20"],["711232","中美晶台新61購04"," ---","--- ","---","---","---","0.24","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.56","0.01"],["711233","宜鼎台新63購01"," ---","--- ","---","---","---","0.26","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.55","0.01"],["711234","宜鼎台新64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.61","0.01"],["711235","千附群益61購03"," ---","--- ","---","---","---","0.27","0","0","0","0.31","10","0.41","10","5,000,000","0.31","1.00","0.01"],["711236","陽程群益63購01","2.02","-0.36 ","2.39","2.39","2.02","2.06","52,000","107,330","4","2.00","10","2.10","10","5,000,000","2.02","2.82","1.22"],["711237","順達群益61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.02","10","0.12","10","5,000,000","0.03","0.65","0.01"],["711238","璟德群益61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.13","10","0.23","10","5,000,000","0.13","0.62","0.01"],["711239","千附凱基61購01","0.17","0.00 ","0.17","0.17","0.17","0.17","100,000","17,000","1","0.18","10","0.19","10","5,000,000","0.17","0.68","0.01"],["711240","中美晶凱基61購07"," ---","--- ","---","---","---","0.10","0","0","0","0.04","100","0.14","10","5,000,000","0.07","0.63","0.01"],["711241","宜鼎凱基64購01"," ---","--- ","---","---","---","0.14","0","0","0","0.13","100","0.14","50","5,000,000","0.13","0.41","0.01"],["711242","青雲凱基61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.21","10","0.22","50","5,000,000","0.22","0.54","0.01"],["711243","威剛凱基61購04"," ---","--- ","---","---","---","0.30","0","0","0","0.16","100","0.17","50","5,000,000","0.16","0.94","0.01"],["711244","智通*凱基61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.73","0.01"],["711245","順達凱基61購04"," ---","--- ","---","---","---","0.21","0","0","0","0.01","100","0.11","10","5,000,000","0.08","0.50","0.01"],["711246","新漢凱基61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.15","10","5,000,000","0.09","0.60","0.01"],["711249","M31國票61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.38","25","0.39","10","5,000,000","0.38","1.20","0.01"],["711250","千附國票61購03"," ---","--- ","---","---","---","0.47","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.62","0.01"],["711251","中美晶國票65購02"," ---","--- ","---","---","---","0.65","0","0","0","0.17","25","0.18","10","5,000,000","0.17","0.45","0.01"],["711252","巨有國票61購01","2.26","+0.26","2.26","2.26","2.26","2.26","1,000","2,260","1","2.24","25","0.00","0","5,000,000","2.26","2.98","1.54"],["711253","倉和國票66購01","2.35","-0.36 ","2.53","2.53","2.35","2.49","25,000","62,370","3","0.00","0","2.27","10","5,000,000","2.35","2.81","1.89"],["711255","晶呈國票65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.71","0.11"],["711257","中光電元大61購08"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.32","0.01"],["711259","中光電元大63購01"," ---","--- ","---","---","---","0.17","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.29","0.01"],["711261","宜鼎元大63購03"," ---","--- ","---","---","---","0.27","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.48","0.01"],["711263","家登元大61購04"," ---","--- ","---","---","---","0.40","0","0","0","0.06","499","0.16","10","5,000,000","0.13","0.77","0.01"],["711264","家登元大61購05"," ---","--- ","---","---","---","0.35","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.65","0.01"],["711265","凱崴元大61購01","0.49","-0.05 ","0.53","0.57","0.49","0.51","1,241,000","631,410","20","0.48","25","0.49","10","5,000,000","0.49","1.18","0.01"],["711266","群聯元大61購16","0.28","-0.05 ","0.30","0.30","0.28","0.29","198,000","56,640","3","0.25","499","0.26","10","5,000,000","0.28","0.76","0.01"],["711267","臺慶科元大61購04"," ---","--- ","---","---","---","0.21","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.62","0.01"],["711268","營邦元大61購02"," ---","--- ","---","---","---","1.98","0","0","0","2.03","400","2.07","10","5,000,000","2.07","2.78","1.36"],["711269","中美晶國泰62購01"," ---","--- ","---","---","---","0.55","0","0","0","0.16","499","0.17","100","5,000,000","0.17","0.81","0.01"],["711270","世界富邦61購03"," ---","--- ","---","---","---","0.17","0","0","0","0.08","10","0.09","28","5,000,000","0.09","0.29","0.01"],["711271","博智富邦63購01","0.18","+0.07","0.16","0.18","0.16","0.17","30,000","5,100","3","0.16","10","0.19","10","5,000,000","0.18","0.46","0.01"],["711272","富喬富邦61購02","1.58","+0.27","1.55","1.58","1.55","1.55","32,000","49,660","4","1.47","14","1.48","10","5,000,000","1.58","2.09","1.07"],["711273","千附精永豐64購01","0.47","+0.02","0.47","0.47","0.47","0.47","15,000","7,050","1","0.46","10","0.47","10","5,000,000","0.47","1.01","0.01"],["711274","大中永豐61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.69","0.01"],["711275","世界永豐61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.63","0.01"],["711276","家登永豐61購03"," ---","--- ","---","---","---","0.69","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.73","0.01"],["711277","璟德永豐67購01"," ---","--- ","---","---","---","0.34","0","0","0","0.22","45","0.00","0","5,000,000","0.40","0.66","0.14"],["711278","九暘統一67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.33","10","0.00","0","5,000,000","0.33","0.50","0.16"],["711279","千附統一6C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.46","0.30"],["711280","中光電統一65購02"," ---","--- ","---","---","---","0.06","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.13","0.01"],["711281","安勤統一67購02"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.36","0.01"],["711282","青雲統一67購01"," ---","--- ","---","---","---","0.57","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.65","0.37"],["711283","倉和統一6C購01"," ---","--- ","---","---","---","1.64","0","0","0","0.00","0","1.60","10","5,000,000","1.60","1.83","1.37"],["711284","神準統一67購02","0.21","+0.01","0.22","0.22","0.21","0.21","96,000","20,190","2","0.21","10","0.22","10","5,000,000","0.21","0.38","0.04"],["711285","翔名統一67購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.25","0.01"],["711286","順達統一65購04"," ---","--- ","---","---","---","0.29","0","0","0","0.06","13","0.07","10","5,000,000","0.07","0.22","0.01"],["711287","M31台新61購01"," ---","--- ","---","---","---","0.86","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.41","0.03"],["711288","M31台新62購01","0.62","+0.08","0.60","0.62","0.60","0.60","17,000","10,220","2","0.57","25","0.59","10","5,000,000","0.62","1.15","0.09"],["711289","M31台新64購01"," ---","--- ","---","---","---","0.92","0","0","0","0.57","25","0.58","10","5,000,000","0.57","1.10","0.04"],["711290","千附精台新61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.64","0.01"],["711291","富喬台新61購02","4.60","+0.55","4.54","4.60","4.54","4.58","15,000","68,700","2","4.30","25","4.40","10","5,000,000","4.60","5.60","3.57"],["711292","頎邦台新61購06","0.57","+0.03","0.56","0.57","0.52","0.55","517,000","284,610","19","0.50","25","0.51","10","5,000,000","0.57","1.08","0.06"],["711293","M31凱基61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.25","10","0.27","50","5,000,000","0.25","1.39","0.01"],["711294","M31凱基61購02","0.38","+0.03","0.37","0.39","0.37","0.37","63,000","23,550","7","0.36","10","0.38","35","5,000,000","0.38","1.28","0.01"],["711295","M31凱基61購03"," ---","--- ","---","---","---","0.38","0","0","0","0.47","10","0.48","50","5,000,000","0.47","1.20","0.01"],["711296","千附精凱基61購03"," ---","--- ","---","---","---","0.31","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.70","0.01"],["711297","中光電凱基61購04"," ---","--- ","---","---","---","0.87","0","0","0","0.01","100","0.11","10","5,000,000","0.08","0.38","0.01"],["711298","中美晶凱基61購08"," ---","--- ","---","---","---","0.56","0","0","0","0.13","100","0.14","50","5,000,000","0.14","0.62","0.01"],["711299","朋程凱基61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.63","0.01"],["711300","博智凱基63購01","0.53","+0.12","0.53","0.53","0.53","0.53","22,000","11,660","1","0.53","105","1.40","5","5,000,000","0.53","1.65","0.01"],["711301","晶呈凱基61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.28","100","0.29","10","5,000,000","0.28","1.21","0.01"],["711302","翔名凱基61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.04","100","0.14","10","5,000,000","0.06","0.43","0.01"],["711303","群聯凱基65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.66","100","0.67","10","5,000,000","0.67","1.47","0.01"],["711304","臺慶科凱基64購01"," ---","--- ","---","---","---","0.46","0","0","0","0.23","10","0.24","50","5,000,000","0.23","0.75","0.01"],["711305","營邦凱基61購03"," ---","--- ","---","---","---","1.15","0","0","0","3.38","100","3.48","10","5,000,000","3.38","4.37","2.39"],["711306","千附精元大61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.59","0.01"],["711308","宏捷科元大66購01","0.69","-0.01 ","0.73","0.73","0.69","0.72","750,000","540,270","10","0.69","499","0.71","10","5,000,000","0.69","1.02","0.36"],["711309","宜鼎元大63購04","0.27","-0.03 ","0.28","0.28","0.27","0.27","51,000","13,970","3","0.24","499","0.25","10","5,000,000","0.27","0.55","0.01"],["711310","原相元大61購03","0.65","+0.12","0.56","0.65","0.56","0.58","486,000","282,500","6","0.65","25","0.66","10","5,000,000","0.65","1.33","0.01"],["711311","順達元大63購01","0.34","-0.04 ","0.34","0.34","0.34","0.34","198,000","67,320","1","0.32","499","0.33","10","5,000,000","0.34","0.69","0.01"],["711312","群聯元大61購17"," ---","--- ","---","---","---","0.23","0","0","0","0.35","499","0.36","10","5,000,000","0.36","1.00","0.01"],["711313","臺慶科元大61購05","0.27","-0.05 ","0.27","0.27","0.27","0.27","1,000","270","1","0.28","499","0.29","10","5,000,000","0.27","0.67","0.01"],["711314","世界國泰62購02"," ---","--- ","---","---","---","0.77","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.83","0.01"],["711315","陽程國泰62購02"," ---","--- ","---","---","---","5.20","0","0","0","4.80","499","4.86","10","5,000,000","4.86","6.25","3.46"],["711316","鑫聯國泰62購01"," ---","--- ","---","---","---","0.55","0","0","0","0.22","499","0.24","100","5,000,000","0.23","1.10","0.01"],["711317","久禾光國票61購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.28","0.01"],["711318","千附精國票65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.81","0.03"],["711319","中美晶國票61購05"," ---","--- ","---","---","---","0.75","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.63","0.01"],["711320","茂達國票61購02"," ---","--- ","---","---","---","0.13","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.56","0.01"],["711321","倉和國票67購01","1.99","-0.35 ","2.25","2.25","1.99","2.15","5,000","10,730","2","0.00","0","1.99","8","5,000,000","1.99","2.39","1.59"],["711322","晶呈國票64購01"," ---","--- ","---","---","---","0.51","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.79","0.07"],["711323","頎邦國票64購01"," ---","--- ","---","---","---","0.78","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.22","0.20"],["711324","寬魚國票61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.68","0.01"],["711325","M31群益61購01"," ---","--- ","---","---","---","1.51","0","0","0","0.13","76","0.00","0","5,000,000","0.45","1.06","0.01"],["711326","千附精群益61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.09","10","0.19","10","5,000,000","0.17","0.98","0.01"],["711327","杰力群益61購02"," ---","--- ","---","---","---","0.58","0","0","0","0.10","10","0.20","10","5,000,000","0.18","0.57","0.01"],["711328","博智群益61購02","0.76","+0.30","0.76","0.76","0.76","0.76","55,000","41,800","1","0.12","93","0.00","0","5,000,000","0.76","2.44","0.01"],["711329","陽程群益61購03"," ---","--- ","---","---","---","5.75","0","0","0","3.16","100","3.26","10","5,000,000","3.26","4.06","2.46"],["711330","群聯群益63購01","0.66","-0.06 ","0.66","0.66","0.66","0.66","5,000","3,300","1","0.40","25","0.00","0","5,000,000","0.66","0.98","0.34"],["711331","M31富邦63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.49","10","0.50","28","10,000,000","0.49","0.85","0.13"],["711332","九暘統一65購01","0.28","+0.06","0.23","0.28","0.23","0.27","42,000","11,380","4","0.28","200","0.29","1","5,000,000","0.28","0.50","0.06"],["711333","中美晶統一67購02"," ---","--- ","---","---","---","0.16","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.27","0.05"],["711334","M31永豐63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.47","499","0.48","10","5,000,000","0.47","1.00","0.01"],["711335","世紀*永豐63購01","4.77","+0.34","4.77","4.77","4.77","4.77","5,000","23,850","1","4.90","514","0.00","0","5,000,000","4.77","5.80","3.73"],["711336","原相永豐61購03","0.51","+0.04","0.51","0.51","0.51","0.51","68,000","34,680","1","0.61","499","0.62","10","5,000,000","0.51","1.55","0.01"],["711337","家登永豐61購04"," ---","--- ","---","---","---","0.70","0","0","0","0.58","10","0.59","10","5,000,000","0.58","1.30","0.01"],["711338","晶呈永豐61購01","0.30","-0.02 ","0.31","0.31","0.30","0.31","40,000","12,200","2","0.31","10","0.32","10","5,000,000","0.30","0.72","0.01"],["711339","晶呈永豐64購01"," ---","--- ","---","---","---","0.54","0","0","0","0.57","10","0.58","10","5,000,000","0.57","1.02","0.12"],["711340","千附精台新61購03"," ---","--- ","---","---","---","0.45","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.64","0.01"],["711341","良維台新61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.53","0.01"],["711342","創泓台新61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.57","0.01"],["711343","中美晶凱基61購09"," ---","--- ","---","---","---","0.13","0","0","0","0.03","100","0.13","10","5,000,000","0.06","0.54","0.01"],["711344","宜鼎凱基61購04"," ---","--- ","---","---","---","0.14","0","0","0","0.11","100","0.12","50","5,000,000","0.12","0.50","0.01"],["711345","原相凱基61購03"," ---","--- ","---","---","---","0.60","0","0","0","0.59","10","0.60","10","5,000,000","0.59","1.49","0.01"],["711346","智通*凱基61購03"," ---","--- ","---","---","---","0.10","0","0","0","0.02","10","0.12","10","5,000,000","0.06","0.60","0.01"],["711347","群聯凱基63購02","0.54","-0.02 ","0.62","0.62","0.51","0.61","558,000","340,440","13","0.50","100","0.51","10","5,000,000","0.54","1.02","0.06"],["711348","頎邦凱基64購02","0.72","-0.04 ","0.73","0.73","0.71","0.72","60,000","43,100","5","0.68","100","0.69","10","5,000,000","0.72","1.14","0.30"],["711350","中光電元大61購11"," ---","--- ","---","---","---","0.30","0","0","0","0.04","499","0.14","10","5,000,000","0.10","0.39","0.01"],["711351","中美晶元大61購05"," ---","--- ","---","---","---","0.16","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.54","0.01"],["711353","智通*元大61購04"," ---","--- ","---","---","---","0.12","0","0","0","0.02","499","0.12","10","5,000,000","0.11","0.50","0.01"],["711355","中美晶群益61購02"," ---","--- ","---","---","---","1.18","0","0","0","0.00","0","0.00","0","5,000,000","0.26","1.07","0.01"],["711356","世界群益61購04"," ---","--- ","---","---","---","1.50","0","0","0","0.00","0","0.00","0","5,000,000","0.22","0.89","0.01"],["711357","加高群益61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.18","25","0.20","10","5,000,000","0.20","0.80","0.01"],["711358","巨有群益61購01","2.99","+0.24","2.99","2.99","2.99","2.99","1,000","2,990","1","1.87","5","0.00","0","5,000,000","2.99","3.95","2.03"],["711359","均豪群益66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.47","10","0.57","10","5,000,000","0.50","0.76","0.24"],["711360","智通*群益61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.50","0.01"],["711361","群聯群益61購08","1.22","+0.10","1.22","1.22","1.22","1.22","28,000","34,160","2","0.44","22","0.00","0","5,000,000","1.22","2.50","0.01"],["711362","元太永豐61購05","0.23","-0.02 ","0.21","0.23","0.21","0.23","110,000","25,120","4","0.23","10","0.24","10","5,000,000","0.23","0.75","0.01"],["711363","加高永豐61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.09","499","0.10","10","5,000,000","0.09","0.33","0.01"],["711364","良維永豐61購02"," ---","--- ","---","---","---","0.60","0","0","0","0.35","499","0.36","10","5,000,000","0.35","1.05","0.01"],["711365","威剛永豐67購02","0.60","-0.06 ","0.63","0.63","0.60","0.60","20,000","12,050","3","0.59","10","0.60","10","5,000,000","0.60","0.93","0.27"],["711366","敘豐永豐64購01","0.37","+0.01","0.39","0.40","0.37","0.39","357,000","139,350","5","0.21","47","0.00","0","5,000,000","0.37","0.64","0.10"],["711367","凱崴永豐61購01","0.29","+0.03","0.32","0.32","0.29","0.31","27,000","8,430","2","0.28","50","0.33","30","5,000,000","0.29","0.80","0.01"],["711368","博智永豐61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.48","499","0.00","0","5,000,000","0.48","1.26","0.01"],["711369","華電網永豐61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.33","10","0.88","1","5,000,000","0.33","0.96","0.01"],["711370","閎康永豐61購03"," ---","--- ","---","---","---","0.66","0","0","0","0.30","10","0.31","10","5,000,000","0.30","1.00","0.01"],["711371","順達永豐64購03"," ---","--- ","---","---","---","1.12","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.73","0.01"],["711372","群聯永豐64購09","0.81","-0.04 ","0.81","0.81","0.81","0.81","29,000","23,490","1","0.70","10","0.71","10","5,000,000","0.81","1.29","0.33"],["711373","群聯永豐67購02","0.70","-0.02 ","0.70","0.70","0.70","0.70","3,000","2,100","1","0.64","10","0.65","10","5,000,000","0.70","1.02","0.38"],["711374","聖暉*永豐64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.74","0.01"],["711375","千附國票65購01","0.72","+0.03","0.72","0.72","0.72","0.72","80,000","57,600","4","0.74","25","0.75","10","5,000,000","0.72","1.25","0.19"],["711376","中美晶國票64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.65","0.01"],["711377","原相國票61購02"," ---","--- ","---","---","---","0.35","0","0","0","0.44","25","0.45","10","5,000,000","0.44","1.34","0.01"],["711378","敘豐國票61購01","0.18","+0.02","0.18","0.18","0.18","0.18","200,000","36,000","2","0.16","25","0.17","10","5,000,000","0.18","0.74","0.01"],["711379","創泓國票61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.63","0.01"],["711380","創泓國票63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.89","0.01"],["711381","智擎國票65購01"," ---","--- ","---","---","---","0.37","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.49","0.17"],["711382","廣穎國票65購01"," ---","--- ","---","---","---","0.99","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.90","0.22"],["711384","千附精國泰62購01"," ---","--- ","---","---","---","0.23","0","0","0","0.24","499","0.25","100","5,000,000","0.24","0.87","0.01"],["711385","世界國泰62購03"," ---","--- ","---","---","---","0.46","0","0","0","0.27","10","0.28","10","5,000,000","0.28","1.22","0.01"],["711386","宜鼎國泰62購03"," ---","--- ","---","---","---","0.37","0","0","0","0.29","499","0.30","100","5,000,000","0.30","0.87","0.01"],["711387","青雲國泰62購04"," ---","--- ","---","---","---","0.57","0","0","0","0.34","499","0.35","100","5,000,000","0.35","0.89","0.01"],["711388","倉和國泰62購01"," ---","--- ","---","---","---","5.00","0","0","0","0.00","0","4.67","10","5,000,000","4.67","5.80","3.51"],["711389","群聯國泰62購04"," ---","--- ","---","---","---","1.02","0","0","0","0.36","499","0.37","100","5,000,000","0.37","1.01","0.01"],["711390","群聯國泰62購05"," ---","--- ","---","---","---","0.70","0","0","0","0.22","499","0.23","100","5,000,000","0.23","1.03","0.01"],["711391","系統電富邦61購03"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.11","28","5,000,000","0.11","0.58","0.01"],["711392","宜鼎富邦61購03"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.07","28","5,000,000","0.07","0.26","0.01"],["711393","群聯富邦63購02","0.19","+0.03","0.19","0.19","0.19","0.19","338,000","64,220","11","0.15","10","0.16","28","10,000,000","0.19","0.35","0.03"],["711394","M31統一67購01"," ---","--- ","---","---","---","0.50","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.75","0.27"],["711395","M31統一67購02","0.64","+0.09","0.63","0.64","0.63","0.63","11,000","6,940","2","0.61","10","0.62","10","5,000,000","0.64","0.80","0.48"],["711396","M31統一6C購01","0.60","+0.09","0.60","0.60","0.60","0.60","20,000","12,000","2","0.56","10","0.57","10","5,000,000","0.60","0.72","0.48"],["711397","千附統一67購01"," ---","--- ","---","---","---","0.26","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.34","0.18"],["711398","千附精統一67購04"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.43","0.23"],["711399","大中統一67購01"," ---","--- ","---","---","---","0.37","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.29","0.05"],["711400","中光電統一67購01"," ---","--- ","---","---","---","0.42","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.23","0.01"],["711401","中光電統一6C購02"," ---","--- ","---","---","---","0.41","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.26","0.16"],["711402","中美晶統一66購04"," ---","--- ","---","---","---","0.10","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.23","0.01"],["711403","世紀*統一67購01"," ---","--- ","---","---","---","1.19","0","0","0","1.39","50","0.00","0","5,000,000","1.39","1.63","1.15"],["711404","杰力統一67購01"," ---","--- ","---","---","---","0.46","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.42","0.26"],["711405","智通*統一6C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.47","0.33"],["711406","閎康統一67購01","0.31","+0.01","0.31","0.31","0.31","0.31","110,000","34,100","1","0.30","10","0.31","10","5,000,000","0.31","0.42","0.20"],["711407","廣穎統一63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.32","0.06"],["711408","廣穎統一69購02"," ---","--- ","---","---","---","0.56","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.44","0.26"],["711409","千附國票66購01","0.56","+0.02","0.56","0.56","0.56","0.56","100,000","56,000","1","0.58","25","0.59","10","5,000,000","0.56","0.89","0.23"],["711410","元太國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.80","0.01"],["711411","天品國票61購01"," ---","--- ","---","---","---","2.30","0","0","0","2.46","25","2.56","10","5,000,000","2.47","3.70","1.24"],["711412","系統電國票64購01","0.62","-0.08 ","0.70","0.70","0.62","0.66","205,000","135,400","3","0.63","25","0.64","10","5,000,000","0.62","1.15","0.09"],["711413","昇佳電國票66購01"," ---","--- ","---","---","---","0.39","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.33","0.07"],["711414","青雲國票61購02","0.36","+0.01","0.36","0.36","0.36","0.36","100,000","36,000","1","0.32","25","0.33","10","5,000,000","0.36","0.77","0.01"],["711415","耕興國票65購01","0.49","+0.07","0.49","0.49","0.49","0.49","30,000","14,700","2","0.49","25","0.50","10","5,000,000","0.49","0.78","0.20"],["711416","晟田國票62購01"," ---","--- ","---","---","---","0.49","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.99","0.01"],["711417","博士旺國票61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.53","0.13"],["711418","華景電國票65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.83","0.03"],["711419","碩禾國票64購01","0.51","-0.08 ","0.59","0.59","0.51","0.58","222,000","129,520","4","0.51","25","0.52","10","5,000,000","0.51","0.78","0.24"],["711420","中美晶台新61購05"," ---","--- ","---","---","---","0.41","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.46","0.01"],["711421","中美晶台新63購03"," ---","--- ","---","---","---","0.42","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.77","0.05"],["711422","晟田台新61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.57","0.01"],["711424","陽程台新61購02"," ---","--- ","---","---","---","3.67","0","0","0","3.77","25","3.87","10","5,000,000","3.87","5.05","2.67"],["711425","千附凱基61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.60","0.01"],["711426","中光電凱基61購05"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.31","0.01"],["711427","中美晶凱基61購10"," ---","--- ","---","---","---","0.08","0","0","0","0.02","100","0.12","10","5,000,000","0.07","0.55","0.01"],["711428","世界凱基64購02"," ---","--- ","---","---","---","0.42","0","0","0","0.37","100","0.47","10","5,000,000","0.42","1.09","0.01"],["711429","立敦凱基61購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.44","0.01"],["711430","均豪凱基66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.94","0.08"],["711431","千附元大61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.61","0.01"],["711432","千附元大61購03"," ---","--- ","---","---","---","0.18","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.58","0.01"],["711433","中美晶元大61購06"," ---","--- ","---","---","---","0.41","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.85","0.01"],["711434","中美晶元大61購07"," ---","--- ","---","---","---","0.22","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.47","0.01"],["711435","中美晶元大61購08"," ---","--- ","---","---","---","0.06","0","0","0","0.05","499","0.15","20","5,000,000","0.06","0.26","0.01"],["711436","中美晶元大63購03"," ---","--- ","---","---","---","0.24","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.49","0.01"],["711437","中美晶元大65購04","0.30","-0.01 ","0.31","0.31","0.30","0.30","198,000","59,500","2","0.29","499","0.30","10","5,000,000","0.30","0.50","0.10"],["711438","世界元大63購05"," ---","--- ","---","---","---","0.18","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.53","0.01"],["711439","家登元大63購01","0.75","+0.09","0.73","0.75","0.73","0.74","142,000","105,500","5","0.69","499","0.70","10","5,000,000","0.75","1.15","0.35"],["711440","智通*元大61購06"," ---","--- ","---","---","---","0.19","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.43","0.01"],["711442","翔名元大61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.06","499","0.16","10","5,000,000","0.13","0.43","0.01"],["711443","頎邦元大61購04"," ---","--- ","---","---","---","0.53","0","0","0","0.22","499","0.32","10","5,000,000","0.24","0.44","0.04"],["711444","漢科元大61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.70","0.01"],["711445","千附永豐61購03"," ---","--- ","---","---","---","0.28","0","0","0","0.17","499","0.27","10","5,000,000","0.17","0.63","0.01"],["711446","千附永豐61購04"," ---","--- ","---","---","---","0.72","0","0","0","0.18","10","0.28","10","5,000,000","0.18","0.64","0.01"],["711447","千附永豐61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.22","499","0.32","10","5,000,000","0.22","0.55","0.01"],["711448","千附永豐64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.30","499","0.31","10","5,000,000","0.30","0.63","0.01"],["711449","中美晶永豐61購04"," ---","--- ","---","---","---","0.69","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.65","0.01"],["711450","中美晶永豐64購02"," ---","--- ","---","---","---","0.74","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.56","0.01"],["711451","世禾永豐61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.13","499","0.23","10","5,000,000","0.15","0.66","0.01"],["711452","巨漢永豐61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.42","0.01"],["711453","均豪永豐64購02"," ---","--- ","---","---","---","1.10","0","0","0","0.57","499","0.58","10","5,000,000","0.57","1.44","0.01"],["711454","宏捷科永豐64購01","0.33","-0.06 ","0.35","0.35","0.33","0.34","149,000","50,790","3","0.33","10","0.34","10","5,000,000","0.33","0.84","0.01"],["711455","創惟永豐61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.84","0.01"],["711456","智通*永豐61購02"," ---","--- ","---","---","---","0.48","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.52","0.01"],["711457","湧德永豐61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.14","20","0.23","10","5,000,000","0.14","0.86","0.01"],["711458","陽程永豐61購02","2.40","-0.86 ","2.40","2.40","2.40","2.40","90,000","216,000","1","2.33","10","2.39","10","5,000,000","2.40","3.40","1.40"],["711459","中光電國泰62購02"," ---","--- ","---","---","---","0.22","0","0","0","0.02","499","0.03","100","5,000,000","0.02","0.49","0.01"],["711460","中光電國泰62購03","0.03","0.00 ","0.03","0.03","0.03","0.03","40,000","1,200","1","0.03","499","0.04","100","5,000,000","0.03","0.50","0.01"],["711461","中美晶國泰63購02"," ---","--- ","---","---","---","0.50","0","0","0","0.21","499","0.22","100","5,000,000","0.22","0.78","0.01"],["711462","世禾國泰62購01"," ---","--- ","---","---","---","0.27","0","0","0","0.27","499","0.28","100","5,000,000","0.27","0.69","0.01"],["711463","翔名國泰62購01"," ---","--- ","---","---","---","0.63","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.69","0.01"],["711464","廣穎國泰62購01","0.30","-0.05 ","0.30","0.30","0.30","0.30","23,000","6,900","1","0.27","499","0.28","100","5,000,000","0.30","0.81","0.01"],["711465","千附統一67購02"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.44","0.08"],["711466","千附統一6C購02"," ---","--- ","---","---","---","0.44","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.48","0.32"],["711467","千附精統一67購05"," ---","--- ","---","---","---","0.42","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.44","0.12"],["711468","中美晶統一65購03"," ---","--- ","---","---","---","0.09","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.21","0.01"],["711469","中美晶統一67購03"," ---","--- ","---","---","---","0.25","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.33","0.09"],["711470","中美晶統一6C購02","0.25","+0.01","0.25","0.25","0.25","0.25","2,000","500","1","0.24","10","0.25","10","5,000,000","0.25","0.31","0.19"],["711471","世界統一6C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.49","0.31"],["711472","加高統一67購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.38","0.20"],["711473","系微統一6C購01","0.46","+0.05","0.46","0.46","0.46","0.46","96,000","44,160","1","0.48","10","0.00","0","5,000,000","0.46","0.58","0.34"],["711474","家登統一6C購02","0.47","+0.02","0.47","0.47","0.47","0.47","67,000","31,490","1","0.45","10","0.46","10","5,000,000","0.47","0.59","0.35"],["711475","博智統一6C購02","0.52","+0.02","0.52","0.52","0.52","0.52","1,000","520","1","0.52","10","0.00","0","5,000,000","0.52","0.63","0.41"],["711476","廣穎統一6C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.49","0.33"],["711477","雙鴻統一6C購01","0.70","-0.03 ","0.74","0.76","0.70","0.75","1,538,000","1,146,680","13","0.68","15","0.69","10","5,000,000","0.70","0.81","0.59"],["711478","中光電富邦62購03"," ---","--- ","---","---","---","0.06","0","0","0","0.02","10","0.03","28","5,000,000","0.03","0.19","0.01"],["711479","中美晶富邦61購04"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.03","28","5,000,000","0.01","0.23","0.01"],["711480","台特化富邦61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.10","10","0.11","28","5,000,000","0.11","0.34","0.01"],["711481","宜鼎富邦61購04","0.06","0.00 ","0.06","0.06","0.06","0.06","10,000","600","1","0.05","10","0.06","28","5,000,000","0.06","0.25","0.01"],["711482","宜鼎群益61購04"," ---","--- ","---","---","---","0.28","0","0","0","0.16","10","0.00","0","5,000,000","0.28","0.75","0.01"],["711483","茂達群益61購03"," ---","--- ","---","---","---","0.95","0","0","0","0.04","25","0.06","10","5,000,000","0.06","0.61","0.01"],["711484","世界台新61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.51","0.01"],["711485","台嘉碩台新61購03"," ---","--- ","---","---","---","0.35","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.89","0.01"],["711486","巨漢台新61購03"," ---","--- ","---","---","---","1.31","0","0","0","0.28","25","0.29","10","5,000,000","0.28","1.65","0.01"],["711487","良維台新61購02"," ---","--- ","---","---","---","0.92","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.72","0.01"],["711488","亞電台新61購01","0.44","-0.02 ","0.48","0.48","0.44","0.46","38,000","17,640","2","0.42","25","0.43","10","5,000,000","0.44","0.92","0.01"],["711489","長科*台新61購01","0.49","-0.06 ","0.54","0.55","0.49","0.53","536,000","281,740","8","0.49","25","0.50","10","5,000,000","0.49","1.17","0.01"],["711490","千附精群益61購03"," ---","--- ","---","---","---","0.56","0","0","0","0.25","10","0.35","10","5,000,000","0.30","0.84","0.01"],["711491","亞電群益61購01","0.56","-0.02 ","0.56","0.56","0.56","0.56","300,000","168,000","3","0.25","40","0.00","0","5,000,000","0.56","1.17","0.01"],["711492","亞電群益61購02","0.41","-0.08 ","0.41","0.41","0.41","0.41","5,000","2,050","1","0.17","58","0.55","5","5,000,000","0.41","1.02","0.01"],["711493","亞電群益61購03"," ---","--- ","---","---","---","0.78","0","0","0","0.28","35","0.00","0","5,000,000","0.78","1.69","0.01"],["711494","陽程群益63購02"," ---","--- ","---","---","---","4.61","0","0","0","0.00","0","3.36","10","5,000,000","3.36","4.16","2.56"],["711495","世界凱基61購02"," ---","--- ","---","---","---","0.84","0","0","0","0.26","100","0.36","10","5,000,000","0.30","0.84","0.01"],["711496","巨漢凱基61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.10","100","0.20","10","5,000,000","0.10","0.50","0.01"],["711497","系統電凱基61購02","0.59","-0.22 ","0.63","0.63","0.59","0.62","5,000","3,110","2","0.61","10","0.63","10","5,000,000","0.59","1.38","0.01"],["711498","宜鼎凱基61購05"," ---","--- ","---","---","---","0.40","0","0","0","0.33","100","0.34","50","5,000,000","0.34","0.91","0.01"],["711499","昇佳電凱基61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.45","0.01"],["711500","長科*凱基61購01","0.75","+0.12","0.75","0.75","0.75","0.75","10,000","7,500","1","0.68","10","0.69","10","5,000,000","0.75","1.57","0.01"],["711501","威剛凱基61購05","0.38","+0.04","0.43","0.43","0.35","0.38","954,000","363,920","12","0.37","100","0.38","30","5,000,000","0.38","1.01","0.01"],["711502","家登凱基63購01","0.64","-0.08 ","0.73","0.74","0.64","0.71","8,000","5,700","4","0.67","10","0.68","30","5,000,000","0.64","1.24","0.04"],["711504","智通*凱基61購04"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.16","10","5,000,000","0.06","0.56","0.01"],["711505","順達凱基61購05"," ---","--- ","---","---","---","0.14","0","0","0","0.10","100","0.11","50","5,000,000","0.11","0.61","0.01"],["711506","群聯凱基61購11","0.88","-0.03 ","1.01","1.01","0.87","0.94","211,000","198,480","7","0.82","100","0.83","10","5,000,000","0.88","1.68","0.08"],["711507","頎邦凱基61購04"," ---","--- ","---","---","---","0.85","0","0","0","0.56","100","0.66","10","5,000,000","0.59","1.27","0.01"],["711509","千附精元大61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.57","0.01"],["711511","亞電元大61購01","0.75","-0.06 ","0.76","0.77","0.75","0.75","107,000","80,520","4","0.71","21","0.72","10","5,000,000","0.75","1.34","0.16"],["711512","群聯元大61購18","0.49","-0.08 ","0.56","0.56","0.49","0.52","551,000","287,780","13","0.47","499","0.48","10","5,000,000","0.49","0.81","0.17"],["711513","千附精統一65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.44","0.08"],["711514","世界統一66購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.35","0.03"],["711515","亞電統一69購01","0.53","-0.02 ","0.55","0.55","0.53","0.55","485,000","266,350","4","0.52","10","0.53","10","5,000,000","0.53","0.67","0.39"],["711516","宜鼎統一64購05"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.36","0.01"],["711517","倉和統一65購01","2.94","+0.02","2.94","2.94","2.94","2.94","10,000","29,400","1","2.94","5","0.00","0","5,000,000","2.94","3.49","2.39"],["711518","方土昶永豐61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.65","0.01"],["711519","亞電永豐64購01","1.03","-0.09 ","1.03","1.03","1.03","1.03","3,000","3,090","1","1.01","10","1.02","10","5,000,000","1.03","1.51","0.55"],["711520","昇佳電永豐63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.36","0.01"],["711521","長科*永豐64購01"," ---","--- ","---","---","---","1.02","0","0","0","0.55","499","0.56","10","5,000,000","0.55","0.89","0.21"],["711522","陽程永豐61購03"," ---","--- ","---","---","---","3.33","0","0","0","3.43","499","3.53","10","5,000,000","3.53","4.25","2.81"],["711524","世界國泰62購04"," ---","--- ","---","---","---","0.22","0","0","0","0.16","10","0.25","10","5,000,000","0.22","0.69","0.01"],["711525","良維國泰62購01"," ---","--- ","---","---","---","1.37","0","0","0","0.40","10","0.42","10","5,000,000","0.42","1.19","0.01"],["711526","亞電國泰62購01","1.01","-0.15 ","1.14","1.14","1.01","1.12","16,000","17,870","3","1.04","499","1.05","100","5,000,000","1.01","1.83","0.19"],["711527","朋程國泰63購01","0.43","+0.01","0.43","0.43","0.43","0.43","20,000","8,600","1","0.43","499","0.44","100","5,000,000","0.43","0.91","0.01"],["711528","漢科國泰62購01"," ---","--- ","---","---","---","0.83","0","0","0","0.34","499","0.35","100","5,000,000","0.34","1.19","0.01"],["711529","千附精富邦61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.13","10","0.14","28","5,000,000","0.13","0.41","0.01"],["711530","立碁富邦61購02"," ---","--- ","---","---","---","1.83","0","0","0","1.36","30","1.40","10","5,000,000","1.40","2.02","0.78"],["711531","宜特富邦63購02"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.21","28","10,000,000","0.20","0.39","0.01"],["711532","宜鼎富邦61購05"," ---","--- ","---","---","---","0.24","0","0","0","0.09","10","0.10","28","5,000,000","0.10","0.38","0.01"],["711533","朋程富邦63購04","0.14","+0.01","0.14","0.14","0.14","0.14","8,000","1,120","1","0.12","10","0.13","28","10,000,000","0.14","0.35","0.01"],["711534","欣銓富邦61購02","0.16","+0.05","0.16","0.16","0.16","0.16","1,000","160","1","0.13","10","0.14","28","5,000,000","0.16","0.44","0.01"],["711535","長科*富邦62購02","0.35","-0.02 ","0.35","0.35","0.35","0.35","20,000","7,000","1","0.33","10","0.34","28","5,000,000","0.35","0.64","0.06"],["711536","富喬富邦61購03"," ---","--- ","---","---","---","1.93","0","0","0","1.92","10","2.02","10","5,000,000","1.93","2.49","1.37"],["711537","智通*富邦63購01"," ---","--- ","---","---","---","0.13","0","0","0","0.04","10","0.10","234","10,000,000","0.10","0.35","0.01"],["711538","陽程富邦61購03"," ---","--- ","---","---","---","2.27","0","0","0","1.43","30","1.47","10","5,000,000","1.47","2.07","0.87"],["711539","群聯富邦63購03","0.47","+0.01","0.51","0.51","0.47","0.49","190,000","93,600","8","0.43","10","0.44","28","10,000,000","0.47","0.79","0.15"],["711540","營邦富邦62購03"," ---","--- ","---","---","---","1.58","0","0","0","1.65","10","1.69","10","10,000,000","1.65","2.07","1.23"],["711541","雙鴻富邦63購02"," ---","--- ","---","---","---","1.34","0","0","0","1.28","10","1.34","10","10,000,000","1.34","1.78","0.90"],["711542","譜瑞富邦63購02"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.11","28","10,000,000","0.10","0.30","0.01"],["711543","M31國票65購01"," ---","--- ","---","---","---","1.16","0","0","0","1.18","25","1.20","10","5,000,000","1.18","1.83","0.53"],["711544","台特化國票65購01"," ---","--- ","---","---","---","1.38","0","0","0","0.84","25","0.85","10","5,000,000","0.84","1.48","0.20"],["711545","禾瑞亞國票61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.24","0.01"],["711546","亞電國票61購01"," ---","--- ","---","---","---","1.50","0","0","0","1.25","25","1.26","10","5,000,000","1.26","2.48","0.04"],["711547","長科*國票65購01"," ---","--- ","---","---","---","0.87","0","0","0","0.82","25","0.83","10","5,000,000","0.82","1.36","0.28"],["711548","榮田國票61購01","0.55","+0.04","0.55","0.55","0.55","0.55","100,000","55,000","1","0.53","25","0.55","10","5,000,000","0.55","0.92","0.18"],["711549","巨漢群益61購02"," ---","--- ","---","---","---","0.75","0","0","0","0.18","25","0.21","10","5,000,000","0.19","0.86","0.01"],["711550","群聯群益61購09","1.03","-0.15 ","1.22","1.22","1.03","1.09","228,000","248,280","5","0.38","26","0.00","0","5,000,000","1.03","2.63","0.01"],["711551","千附精國票64購01","0.57","+0.04","0.57","0.57","0.57","0.57","21,000","11,970","1","0.55","25","0.56","10","5,000,000","0.57","1.11","0.03"],["711552","立碁國票65購01","4.75","+0.22","4.82","4.83","4.75","4.81","13,000","62,530","6","4.15","25","4.19","10","5,000,000","4.75","6.05","3.44"],["711553","亞電國票63購01","1.06","-0.03 ","1.06","1.06","1.06","1.06","9,000","9,540","1","0.99","25","1.00","10","5,000,000","1.06","1.67","0.45"],["711554","亞電國票64購01"," ---","--- ","---","---","---","0.99","0","0","0","0.95","25","0.96","10","5,000,000","0.95","1.56","0.34"],["711555","宜鼎國票66購01","0.39","-0.05 ","0.39","0.39","0.39","0.39","100,000","39,000","1","0.38","25","0.39","10","5,000,000","0.39","0.67","0.11"],["711556","朋程國票61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.92","0.01"],["711557","長科*國票64購01"," ---","--- ","---","---","---","0.72","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.16","0.22"],["711558","頎邦國票66購01","1.03","+0.09","1.01","1.04","1.00","1.02","884,000","897,840","9","0.97","25","0.98","10","5,000,000","1.03","1.43","0.63"],["711559","漢科國票61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.92","0.01"],["711560","臺慶科國票66購01","0.69","+0.05","0.69","0.69","0.69","0.69","23,000","15,870","1","0.70","25","0.71","10","5,000,000","0.69","1.14","0.24"],["711561","磐儀國票65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","25","0.40","10","5,000,000","0.39","0.63","0.15"],["711562","亞電台新61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.96","0.01"],["711563","亞電台新61購03"," ---","--- ","---","---","---","0.30","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.08","0.01"],["711564","青雲台新61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.37","0.01"],["711565","博士旺台新61購01","0.45","+0.07","0.45","0.45","0.45","0.45","98,000","44,100","1","0.43","25","0.44","10","5,000,000","0.45","0.76","0.14"],["711566","千附精凱基61購04"," ---","--- ","---","---","---","0.41","0","0","0","0.38","10","0.39","10","5,000,000","0.39","1.02","0.01"],["711567","世界凱基61購03"," ---","--- ","---","---","---","0.32","0","0","0","0.42","100","0.52","10","5,000,000","0.47","1.01","0.01"],["711568","亞電凱基61購01"," ---","--- ","---","---","---","0.98","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.56","0.10"],["711569","泓格凱基61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.56","0.01"],["711570","陽程凱基63購03"," ---","--- ","---","---","---","5.25","0","0","0","0.00","0","0.00","0","5,000,000","5.55","6.55","4.55"],["711571","群聯凱基66購02"," ---","--- ","---","---","---","2.11","0","0","0","1.19","100","1.20","10","5,000,000","1.20","2.00","0.40"],["711572","泓格永豐61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.24","0.01"],["711573","群聯永豐67購03","0.79","-0.11 ","0.86","0.86","0.78","0.85","549,000","464,780","11","0.77","10","0.78","10","5,000,000","0.79","1.11","0.47"],["711575","元太元大66購04","0.77","+0.05","0.72","0.78","0.71","0.75","810,000","608,620","13","0.78","509","0.79","10","5,000,000","0.77","1.11","0.43"],["711576","均豪元大61購03"," ---","--- ","---","---","---","1.22","0","0","0","1.03","499","1.04","10","5,000,000","1.04","2.18","0.01"],["711577","青雲元大61購02","0.44","+0.01","0.46","0.47","0.44","0.45","503,000","225,720","10","0.42","499","0.43","10","5,000,000","0.44","0.89","0.01"],["711579","博智元大61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.70","499","0.00","0","5,000,000","0.70","1.76","0.01"],["711580","群聯元大61購19","0.71","-0.07 ","0.73","0.73","0.71","0.72","162,000","116,220","3","0.63","499","0.64","10","5,000,000","0.71","1.19","0.23"],["711581","群聯元大63購05","0.42","-0.09 ","0.49","0.49","0.42","0.45","383,000","170,980","7","0.40","499","0.41","10","5,000,000","0.42","0.90","0.01"],["711582","聖暉*元大61購03"," ---","--- ","---","---","---","0.10","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.40","0.01"],["711586","千附精國泰62購02"," ---","--- ","---","---","---","0.74","0","0","0","0.74","499","0.75","100","5,000,000","0.74","1.28","0.20"],["711587","元太國泰62購01","0.33","+0.04","0.33","0.33","0.33","0.33","60,000","19,800","1","0.33","499","0.34","100","5,000,000","0.33","0.76","0.01"],["711588","泓格國泰62購01"," ---","--- ","---","---","---","0.51","0","0","0","0.07","499","0.08","100","5,000,000","0.08","0.40","0.01"],["711589","能率亞國泰62購01","0.44","-0.06 ","0.46","0.46","0.44","0.45","17,000","7,620","2","0.43","499","0.44","90","5,000,000","0.44","1.00","0.01"],["711590","晟田國泰62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.41","499","0.42","100","5,000,000","0.41","0.79","0.03"],["711591","群聯國泰62購06","0.92","-0.13 ","1.04","1.04","0.92","1.02","64,000","65,360","2","0.88","499","0.90","100","5,000,000","0.92","1.56","0.28"],["711592","雙鴻國泰62購01"," ---","--- ","---","---","---","6.45","0","0","0","4.86","10","4.92","10","5,000,000","4.92","7.10","2.72"],["711593","禾瑞亞統一67購01"," ---","--- ","---","---","---","0.57","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.63","0.35"],["711594","長科*統一6C購01","0.54","0.00 ","0.54","0.54","0.54","0.54","548,000","295,920","2","0.52","10","0.53","10","5,000,000","0.54","0.66","0.42"],["711595","群聯統一66購02"," ---","--- ","---","---","---","0.24","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.43","0.11"],["711596","M31富邦63購02","0.66","+0.04","0.95","0.95","0.62","0.64","75,000","47,850","4","0.64","10","0.65","28","10,000,000","0.66","1.02","0.30"],["711597","久元富邦62購02"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.24","28","10,000,000","0.23","0.44","0.02"],["711598","立敦富邦63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.20","10","0.21","28","10,000,000","0.21","0.38","0.04"],["711599","宏捷科富邦63購01","0.34","-0.04 ","0.36","0.36","0.34","0.35","259,000","90,100","12","0.34","10","0.35","28","10,000,000","0.34","0.61","0.07"],["711600","威剛富邦61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.16","30","0.17","28","5,000,000","0.16","0.49","0.01"],["711601","茂達富邦63購03","0.14","-0.03 ","0.14","0.14","0.14","0.14","25,000","3,500","1","0.14","10","0.15","28","10,000,000","0.14","0.35","0.01"],["711602","頎邦富邦62購01","0.51","+0.04","0.51","0.52","0.51","0.51","287,000","146,770","7","0.47","10","0.48","28","10,000,000","0.51","0.76","0.26"],["711603","頎邦富邦63購02","0.43","+0.03","0.45","0.46","0.43","0.45","939,000","421,480","17","0.42","10","0.43","28","10,000,000","0.43","0.70","0.16"],["711604","中光電凱基61購06"," ---","--- ","---","---","---","0.21","0","0","0","0.01","100","0.11","10","5,000,000","0.08","0.38","0.01"],["711605","世禾凱基61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.84","0.01"],["711606","由田凱基61購01","0.75","-0.08 ","0.78","0.78","0.75","0.77","64,000","49,530","4","0.68","100","0.69","10","5,000,000","0.75","1.50","0.01"],["711607","宜鼎凱基65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.51","100","0.52","50","5,000,000","0.51","0.98","0.03"],["711608","長科*凱基64購01"," ---","--- ","---","---","---","0.54","0","0","0","0.98","10","0.99","10","5,000,000","0.98","1.66","0.30"],["711609","青雲凱基61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.12","10","0.13","50","5,000,000","0.13","0.58","0.01"],["711610","家登凱基61購03","0.42","+0.08","0.42","0.42","0.42","0.42","76,000","31,920","1","0.38","10","0.39","50","5,000,000","0.42","1.22","0.01"],["711611","博智凱基63購02","1.04","+0.31","1.05","1.05","1.04","1.04","60,000","62,500","2","1.05","100","1.10","10","5,000,000","1.04","1.88","0.20"],["711612","雙鴻凱基61購08"," ---","--- ","---","---","---","5.35","0","0","0","2.42","10","2.46","10","5,000,000","2.46","4.66","0.26"],["711613","世界台新61購03","0.46","-0.05 ","0.47","0.47","0.46","0.47","148,000","69,060","2","0.40","25","0.41","10","5,000,000","0.46","1.13","0.01"],["711614","台嘉碩台新61購04"," ---","--- ","---","---","---","0.28","0","0","0","0.45","25","0.46","10","5,000,000","0.45","1.05","0.01"],["711615","巨漢台新61購04"," ---","--- ","---","---","---","0.33","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.81","0.01"],["711616","家登台新61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.19","0.01"],["711617","M31元大61購02"," ---","--- ","---","---","---","0.83","0","0","0","0.88","25","0.90","10","5,000,000","0.88","1.86","0.01"],["711618","千附精元大61購03","0.27","+0.01","0.27","0.27","0.27","0.27","1,000","270","1","0.26","499","0.27","10","5,000,000","0.27","0.45","0.09"],["711619","元太元大66購05","0.66","+0.05","0.61","0.66","0.61","0.63","516,000","325,820","8","0.67","499","0.68","10","5,000,000","0.66","1.05","0.27"],["711620","世禾元大61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.91","0.01"],["711621","世界元大61購02","0.51","-0.09 ","0.54","0.56","0.51","0.54","370,000","199,550","7","0.51","25","0.52","10","5,000,000","0.51","0.99","0.03"],["711622","世界元大63購06","0.27","-0.03 ","0.27","0.28","0.27","0.27","726,000","196,780","8","0.25","499","0.26","10","5,000,000","0.27","0.58","0.01"],["711624","欣銓元大67購02","1.14","-0.06 ","1.16","1.16","1.14","1.15","299,000","343,520","3","0.85","11","0.00","0","5,000,000","1.14","1.50","0.78"],["711625","原相元大61購04","0.37","+0.07","0.33","0.37","0.33","0.34","538,000","181,990","4","0.39","499","0.40","10","5,000,000","0.37","1.12","0.01"],["711626","家登元大61購06","0.32","+0.04","0.33","0.33","0.32","0.33","197,000","64,440","2","0.30","499","0.31","10","5,000,000","0.32","0.88","0.01"],["711627","家登元大65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.08","0.12"],["711629","臺慶科元大61購06"," ---","--- ","---","---","---","0.26","0","0","0","0.07","499","0.17","10","5,000,000","0.13","0.76","0.01"],["711630","世界群益61購05"," ---","--- ","---","---","---","1.50","0","0","0","0.52","19","0.00","0","5,000,000","1.32","3.07","0.01"],["711631","由田群益61購01","0.65","0.00 ","0.72","0.72","0.63","0.68","213,000","144,190","5","0.65","25","0.67","10","5,000,000","0.65","1.59","0.01"],["711632","泓格群益61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.03","25","0.05","10","5,000,000","0.05","0.46","0.01"],["711633","群聯群益65購01","2.14","-0.38 ","2.39","2.39","2.14","2.27","120,000","272,400","10","1.40","7","0.00","0","5,000,000","2.14","3.26","1.02"],["711634","頎邦群益61購03"," ---","--- ","---","---","---","0.80","0","0","0","0.87","499","0.00","0","5,000,000","0.91","1.76","0.06"],["711635","世界國票61購05","0.32","+0.03","0.32","0.32","0.32","0.32","15,000","4,800","1","0.29","25","0.30","10","5,000,000","0.32","0.72","0.01"],["711636","由田國票61購01","0.62","-0.23 ","0.68","0.74","0.62","0.69","217,000","149,510","10","0.63","25","0.64","10","5,000,000","0.62","1.47","0.01"],["711637","安勤國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.43","0.03"],["711638","泓格國票61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.43","0.01"],["711639","威剛國票64購01"," ---","--- ","---","---","---","0.44","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.97","0.01"],["711640","茂訊國票65購02"," ---","--- ","---","---","---","0.38","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.61","0.15"],["711641","茂綸國票65購01"," ---","--- ","---","---","---","0.84","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.80","0.17"],["711642","神準國票65購01","0.24","+0.01","0.24","0.24","0.24","0.24","10,000","2,400","1","0.24","25","0.25","10","5,000,000","0.24","0.45","0.03"],["711643","創惟國票65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.76","0.12"],["711644","鈊象國票63購01","1.14","+0.19","1.17","1.17","1.14","1.16","34,000","39,330","3","1.14","25","1.15","10","5,000,000","1.14","2.08","0.20"],["711645","精確國票65購01","0.56","-0.06 ","0.61","0.61","0.56","0.59","121,000","71,800","10","0.55","25","0.56","10","5,000,000","0.56","0.81","0.31"],["711646","銳澤國票65購01"," ---","--- ","---","---","---","0.27","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.51","0.09"],["711647","家登富邦63購02","0.39","+0.05","0.39","0.40","0.39","0.39","98,000","38,700","6","0.36","10","0.37","28","10,000,000","0.39","0.67","0.11"],["711648","創惟富邦61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.18","30","0.19","28","5,000,000","0.18","0.66","0.01"],["711649","巨漢國泰62購01"," ---","--- ","---","---","---","0.28","0","0","0","0.22","499","0.23","100","5,000,000","0.23","0.63","0.01"],["711650","威剛國泰62購02"," ---","--- ","---","---","---","1.33","0","0","0","0.72","499","0.73","100","5,000,000","0.72","1.50","0.01"],["711651","家登國泰62購02"," ---","--- ","---","---","---","1.23","0","0","0","0.50","499","0.51","100","5,000,000","0.50","0.98","0.02"],["711652","順達國泰62購01"," ---","--- ","---","---","---","0.15","0","0","0","0.21","499","0.22","100","5,000,000","0.21","0.58","0.01"],["711653","勤凱國泰62購01"," ---","--- ","---","---","---","0.94","0","0","0","0.88","10","0.98","10","5,000,000","0.88","1.39","0.37"],["711654","由田統一67購01","0.53","-0.01 ","0.52","0.55","0.52","0.54","234,000","125,470","7","0.50","10","0.51","10","5,000,000","0.53","0.65","0.41"],["711655","由田統一6C購01","0.57","-0.02 ","0.57","0.57","0.57","0.57","202,000","115,140","3","0.54","10","0.55","10","5,000,000","0.57","0.68","0.46"],["711656","立碁統一67購02"," ---","--- ","---","---","---","1.07","0","0","0","1.00","10","1.08","10","5,000,000","1.07","1.27","0.87"],["711657","立碁統一69購01","1.02","-0.11 ","1.15","1.15","1.02","1.13","208,000","234,000","5","1.03","10","1.04","10","5,000,000","1.02","1.22","0.82"],["711658","聖暉*統一69購01"," ---","--- ","---","---","---","0.34","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.25","0.11"],["711659","群聯中信61購03"," ---","--- ","---","---","---","0.22","0","0","0","0.22","10","0.23","10","6,500,000","0.23","0.39","0.07"],["711660","力領永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.44","0.01"],["711661","天品永豐64購01"," ---","--- ","---","---","---","2.26","0","0","0","2.25","10","2.31","10","5,000,000","2.26","2.88","1.64"],["711662","世紀*永豐61購02"," ---","--- ","---","---","---","7.85","0","0","0","0.00","0","6.70","6","5,000,000","6.70","7.60","5.80"],["711663","巨有永豐64購01","1.81","+0.36","1.82","1.82","1.81","1.81","10,000","18,120","2","1.81","499","0.00","0","5,000,000","1.81","2.29","1.33"],["711664","禾瑞亞永豐61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.91","0.01"],["711665","禾瑞亞永豐64購01"," ---","--- ","---","---","---","0.82","0","0","0","0.65","499","0.66","10","5,000,000","0.66","1.01","0.31"],["711666","艾訊永豐61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.47","0.01"],["711667","亞信永豐61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.55","0.01"],["711668","朋程永豐61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.22","499","0.32","10","5,000,000","0.23","0.83","0.01"],["711669","昱展永豐64購01"," ---","--- ","---","---","---","0.24","0","0","0","0.16","62","0.44","10","5,000,000","0.28","0.44","0.12"],["711670","原相永豐61購04","0.73","+0.03","0.61","0.73","0.61","0.68","90,000","60,900","5","0.74","499","0.75","10","5,000,000","0.73","1.91","0.01"],["711671","家登永豐61購05"," ---","--- ","---","---","---","1.16","0","0","0","0.95","10","0.97","10","5,000,000","0.97","2.29","0.01"],["711672","振曜永豐64購01"," ---","--- ","---","---","---","0.34","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.46","0.01"],["711673","博士旺永豐67購01","0.52","+0.04","0.51","0.52","0.51","0.51","248,000","126,580","3","0.51","10","0.00","0","5,000,000","0.52","0.65","0.39"],["711674","博智永豐61購03"," ---","--- ","---","---","---","0.65","0","0","0","0.76","10","0.00","0","5,000,000","0.76","1.76","0.01"],["711675","順達永豐61購03"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.57","0.01"],["711676","順達永豐67購02"," ---","--- ","---","---","---","0.61","0","0","0","0.62","10","0.63","10","5,000,000","0.62","1.12","0.12"],["711677","聖暉*永豐61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.06","499","0.16","10","5,000,000","0.08","0.44","0.01"],["711678","中光電台新61購06"," ---","--- ","---","---","---","1.01","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.33","0.01"],["711679","系微台新61購01","0.30","+0.08","0.30","0.30","0.30","0.30","3,000","900","1","0.34","25","0.00","0","5,000,000","0.30","1.05","0.01"],["711680","高技台新61購01","0.11","-0.01 ","0.11","0.11","0.11","0.11","10,000","1,100","1","0.10","25","0.11","10","5,000,000","0.11","0.59","0.01"],["711681","高技台新61購02"," ---","--- ","---","---","---","0.61","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.74","0.01"],["711682","博智台新61購01","0.44","+0.13","0.44","0.44","0.44","0.44","30,000","13,200","1","0.45","25","0.00","0","5,000,000","0.44","1.00","0.01"],["711683","群聯台新61購05"," ---","--- ","---","---","---","0.37","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.64","0.01"],["711684","群聯台新61購06"," ---","--- ","---","---","---","0.57","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.58","0.01"],["711685","雙鴻台新61購01"," ---","--- ","---","---","---","1.50","0","0","0","1.24","25","1.27","10","5,000,000","1.27","1.82","0.72"],["711686","雙鴻台新61購02","0.91","-0.13 ","0.91","0.91","0.91","0.91","98,000","89,180","1","0.83","25","0.84","10","5,000,000","0.91","1.46","0.36"],["711687","世界凱基61購04"," ---","--- ","---","---","---","0.28","0","0","0","0.11","100","0.21","10","5,000,000","0.11","0.85","0.01"],["711688","安勤凱基63購01"," ---","--- ","---","---","---","0.17","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.50","0.01"],["711689","宜鼎凱基65購02","0.39","-0.06 ","0.41","0.41","0.39","0.40","40,000","16,000","2","0.37","100","0.38","50","5,000,000","0.39","0.77","0.01"],["711690","翔名凱基61購03"," ---","--- ","---","---","---","0.43","0","0","0","0.03","10","0.13","10","5,000,000","0.08","0.76","0.01"],["711691","鈊象凱基61購04","0.95","+0.18","0.95","0.95","0.95","0.95","5,000","4,750","1","0.99","10","1.00","10","5,000,000","0.95","2.53","0.01"],["711692","中光電元大64購01","0.19","-0.01 ","0.18","0.19","0.18","0.19","11,000","2,080","2","0.17","499","0.18","10","5,000,000","0.19","0.55","0.01"],["711693","世界元大61購03","0.49","-0.08 ","0.51","0.54","0.49","0.53","292,000","153,710","5","0.48","25","0.49","10","5,000,000","0.49","0.84","0.14"],["711694","世界元大61購04"," ---","--- ","---","---","---","0.12","0","0","0","0.09","499","0.19","10","5,000,000","0.12","0.56","0.01"],["711695","世界元大63購07","0.15","+0.02","0.15","0.15","0.15","0.15","1,000","150","1","0.12","499","0.13","10","5,000,000","0.15","0.32","0.01"],["711696","欣銓元大67購03"," ---","--- ","---","---","---","0.63","0","0","0","0.33","30","0.72","5","5,000,000","0.66","1.00","0.32"],["711698","家登元大61購07","0.25","+0.04","0.25","0.25","0.25","0.25","144,000","36,000","5","0.23","499","0.24","10","5,000,000","0.25","0.69","0.01"],["711699","家登元大61購08"," ---","--- ","---","---","---","0.40","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.77","0.01"],["711700","家登元大65購02"," ---","--- ","---","---","---","0.40","0","0","0","0.34","499","0.35","10","5,000,000","0.35","0.67","0.03"],["711703","群聯元大64購09"," ---","--- ","---","---","---","1.47","0","0","0","0.00","0","0.00","0","5,000,000","1.47","1.95","0.99"],["711704","頎邦元大61購05"," ---","--- ","---","---","---","0.16","0","0","0","0.19","499","0.29","10","5,000,000","0.20","0.37","0.03"],["711705","巨漢國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.09","25","0.10","10","5,000,000","0.09","0.76","0.01"],["711706","巨漢國票61購03"," ---","--- ","---","---","---","0.50","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.58","0.01"],["711707","宏捷科國票64購01","0.32","+0.02","0.32","0.32","0.31","0.31","285,000","88,760","5","0.30","25","0.31","10","5,000,000","0.32","0.62","0.02"],["711708","宜特國票63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.70","0.01"],["711709","高技國票65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.56","0.01"],["711710","世界群益61購06","1.42","-0.09 ","1.34","1.42","1.34","1.40","287,000","400,890","10","0.52","19","0.00","0","5,000,000","1.42","3.17","0.01"],["711711","欣銓群益61購02","0.25","+0.04","0.29","0.30","0.25","0.28","1,441,000","403,290","7","0.07","142","0.00","0","5,000,000","0.25","0.91","0.01"],["711712","威剛群益63購01","1.14","-0.22 ","1.23","1.23","1.12","1.18","465,000","550,410","13","1.14","10","1.24","10","5,000,000","1.14","2.10","0.18"],["711713","高技群益61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.16","0.80","0.01"],["711714","鈊象群益61購03","1.15","+0.27","1.14","1.15","1.14","1.15","106,000","121,830","2","1.23","10","1.33","10","5,000,000","1.15","2.73","0.01"],["711715","群聯群益65購02","1.01","+0.01","1.14","1.14","1.01","1.05","1,740,000","1,834,170","44","1.00","5","1.48","10","5,000,000","1.01","1.49","0.53"],["711716","頎邦群益61購04","0.44","+0.02","0.44","0.44","0.44","0.44","84,000","36,960","2","0.15","66","0.00","0","5,000,000","0.44","1.03","0.01"],["711717","磐儀群益61購01"," ---","--- ","---","---","---","1.11","0","0","0","0.11","25","0.13","10","5,000,000","0.13","0.63","0.01"],["711718","營邦群益61購01","1.99","+0.05","2.08","2.09","1.99","2.01","67,000","134,780","3","0.93","10","2.08","10","5,000,000","1.99","3.05","0.93"],["711719","雙鴻群益61購04"," ---","--- ","---","---","---","2.07","0","0","0","0.57","5","0.00","0","5,000,000","1.69","2.79","0.59"],["711720","宜鼎中信61購04"," ---","--- ","---","---","---","0.29","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.33","0.01"],["711721","威剛中信61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.34","0.01"],["711722","中光電永豐61購06"," ---","--- ","---","---","---","0.44","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.68","0.01"],["711723","元太永豐61購06","0.32","+0.04","0.32","0.32","0.32","0.32","68,000","21,760","2","0.08","135","0.32","70","5,000,000","0.32","1.16","0.01"],["711724","永信建永豐65購01"," ---","--- ","---","---","---","0.29","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.49","0.01"],["711725","由田永豐61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.45","10","0.49","10","5,000,000","0.46","0.90","0.02"],["711726","岳豐永豐64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.34","0.01"],["711727","原相永豐61購05"," ---","--- ","---","---","---","0.36","0","0","0","0.45","499","0.46","10","5,000,000","0.45","1.15","0.01"],["711728","順達永豐61購04"," ---","--- ","---","---","---","0.58","0","0","0","0.05","499","0.15","10","5,000,000","0.06","0.31","0.01"],["711729","順達永豐61購05"," ---","--- ","---","---","---","0.50","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.54","0.01"],["711730","群翊永豐61購02","0.33","+0.05","0.33","0.33","0.33","0.33","12,000","3,960","1","0.31","10","0.32","10","5,000,000","0.33","0.90","0.01"],["711731","群聯永豐67購04"," ---","--- ","---","---","---","1.00","0","0","0","0.73","499","0.74","10","5,000,000","0.73","1.05","0.41"],["711732","精華永豐61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.63","0.01"],["711733","臺慶科永豐61購01","0.34","0.00 ","0.34","0.34","0.34","0.34","15,000","5,100","1","0.34","499","0.35","10","5,000,000","0.34","0.86","0.01"],["711734","倉和國泰63購01"," ---","--- ","---","---","---","7.95","0","0","0","0.00","0","6.05","10","5,000,000","6.05","7.20","4.89"],["711735","原相國泰62購01","0.57","+0.06","0.57","0.57","0.57","0.57","20,000","11,400","1","0.60","10","0.61","10","5,000,000","0.57","1.29","0.01"],["711736","雙鴻國泰62購02","3.01","-0.68 ","3.01","3.01","3.01","3.01","23,000","69,230","1","2.79","10","2.89","10","5,000,000","3.01","4.66","1.36"],["711737","由田統一65購01","0.42","+0.02","0.44","0.47","0.42","0.45","671,000","300,040","19","0.42","10","0.43","10","5,000,000","0.42","0.66","0.18"],["711738","宏捷科統一65購01","0.26","-0.02 ","0.28","0.28","0.26","0.27","16,000","4,280","3","0.26","10","0.27","10","5,000,000","0.26","0.48","0.04"],["711739","長科*統一65購01","0.47","0.00 ","0.47","0.47","0.47","0.47","74,000","34,780","1","0.45","10","0.46","10","5,000,000","0.47","0.72","0.22"],["711740","茂訊統一65購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.57","0.11"],["711741","高技統一67購01","0.27","+0.01","0.27","0.27","0.27","0.27","1,000","270","1","0.24","10","0.25","10","5,000,000","0.27","0.36","0.18"],["711742","高技統一69購01"," ---","--- ","---","---","---","0.32","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.35","0.17"],["711743","高技統一6C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.39","0.23"],["711744","博智統一65購02"," ---","--- ","---","---","---","0.30","0","0","0","0.33","10","0.00","0","5,000,000","0.33","0.61","0.05"],["711745","聖暉*統一65購04"," ---","--- ","---","---","---","0.23","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.32","0.01"],["711746","家登台新61購03"," ---","--- ","---","---","---","0.43","0","0","0","0.25","25","0.26","10","20,000,000","0.25","0.77","0.01"],["711747","敘豐台新61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.69","0.01"],["711748","博士旺台新61購02"," ---","--- ","---","---","---","0.65","0","0","0","0.28","25","0.29","10","5,000,000","0.28","0.75","0.01"],["711749","群聯台新61購08","2.45","-0.16 ","2.45","2.45","2.45","2.45","14,000","34,300","1","1.99","25","2.02","10","5,000,000","2.45","4.85","0.05"],["711750","群聯台新63購01","1.89","-0.39 ","2.08","2.08","1.89","2.04","21,000","42,830","3","1.72","25","1.74","10","5,000,000","1.89","4.29","0.01"],["711751","群聯台新64購01"," ---","--- ","---","---","---","2.39","0","0","0","2.11","25","2.15","10","5,000,000","2.15","4.55","0.01"],["711752","雙鴻台新61購03"," ---","--- ","---","---","---","6.80","0","0","0","7.15","25","7.25","10","5,000,000","7.25","11.10","3.40"],["711753","雙鴻台新63購01","7.85","-0.25 ","7.85","7.95","7.85","7.88","71,000","559,450","4","6.35","25","6.85","10","5,000,000","7.85","11.70","4.00"],["711754","中光電凱基61購07"," ---","--- ","---","---","---","0.50","0","0","0","0.04","10","0.14","10","5,000,000","0.08","0.55","0.01"],["711755","艾訊凱基61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.84","0.01"],["711756","威剛凱基61購07","0.58","+0.06","0.58","0.58","0.58","0.58","10,000","5,800","1","0.58","100","0.59","30","5,000,000","0.58","1.54","0.01"],["711757","家登凱基61購04"," ---","--- ","---","---","---","0.81","0","0","0","0.24","10","0.25","50","5,000,000","0.24","0.84","0.01"],["711758","高技凱基61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","20","0.15","10","5,000,000","0.07","0.79","0.01"],["711759","博智凱基61購02"," ---","--- ","---","---","---","0.52","0","0","0","0.32","100","0.00","0","5,000,000","0.32","1.58","0.01"],["711760","群聯凱基61購12","0.26","-0.13 ","0.33","0.33","0.26","0.28","95,000","26,150","6","0.26","60","0.27","30","5,000,000","0.26","1.38","0.01"],["711761","磐儀凱基61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.65","0.01"],["711763","中光電國票61購03","0.04","+0.01","0.04","0.04","0.04","0.04","20,000","800","1","0.02","25","0.03","10","5,000,000","0.04","0.46","0.01"],["711764","天正國票68購01"," ---","--- ","---","---","---","0.75","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.59","0.37"],["711765","好德國票61購01","0.37","-0.04 ","0.40","0.40","0.37","0.37","87,000","32,570","4","0.37","25","0.38","10","5,000,000","0.37","0.73","0.01"],["711766","系微國票65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.23","25","0.00","0","5,000,000","0.23","0.55","0.01"],["711767","振發國票65購01","0.69","+0.03","0.68","0.69","0.67","0.68","164,000","112,080","7","0.68","25","0.69","10","5,000,000","0.69","0.99","0.39"],["711769","富喬國票63購01"," ---","--- ","---","---","---","8.20","0","0","0","7.40","26","8.80","1","5,000,000","8.20","9.95","6.45"],["711770","達航國票65購01","1.56","+0.01","1.56","1.56","1.56","1.56","55,000","85,800","1","1.56","25","1.60","10","5,000,000","1.56","1.93","1.19"],["711771","蜜望實國票61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.60","0.01"],["711772","世禾群益61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.36","25","0.40","10","5,000,000","0.36","0.87","0.01"],["711773","世禾群益61購02"," ---","--- ","---","---","---","0.69","0","0","0","0.24","25","0.27","10","5,000,000","0.24","0.85","0.01"],["711774","東浦群益61購03","0.09","-0.01 ","0.09","0.09","0.09","0.09","150,000","13,500","1","0.02","55","0.00","0","5,000,000","0.09","0.45","0.01"],["711775","家登群益63購03"," ---","--- ","---","---","---","0.28","0","0","0","0.09","111","0.00","0","5,000,000","0.28","0.88","0.01"],["711776","神準群益61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.62","0.01"],["711777","博士旺群益61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.10","100","0.00","0","5,000,000","0.31","0.98","0.01"],["711778","臺慶科群益61購02","0.26","-0.04 ","0.25","0.26","0.25","0.26","234,000","60,000","4","0.07","10","0.00","0","5,000,000","0.26","0.71","0.01"],["711779","蜜望實群益61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.03","10","0.00","0","5,000,000","0.20","0.67","0.01"],["711780","磐儀群益61購02"," ---","--- ","---","---","---","1.09","0","0","0","0.26","25","0.29","10","5,000,000","0.29","0.75","0.01"],["711781","磐儀群益61購03"," ---","--- ","---","---","---","1.60","0","0","0","0.22","25","0.25","10","5,000,000","0.25","0.71","0.01"],["711782","元太元大65購04","0.43","+0.05","0.39","0.43","0.39","0.43","645,000","275,420","7","0.44","499","0.45","10","5,000,000","0.43","0.98","0.01"],["711783","立碁元大61購01","1.73","-0.37 ","1.73","1.73","1.73","1.73","1,000","1,730","1","1.36","25","1.39","10","5,000,000","1.73","2.70","0.76"],["711784","艾訊元大61購02"," ---","--- ","---","---","---","0.28","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.66","0.01"],["711786","博智元大61購03","0.39","+0.16","0.38","0.39","0.38","0.39","50,000","19,250","2","0.39","499","0.00","0","5,000,000","0.39","1.11","0.01"],["711787","群聯元大64購10"," ---","--- ","---","---","---","1.80","0","0","0","0.00","0","0.00","0","5,000,000","1.81","2.29","1.33"],["711788","頎邦元大64購01","0.46","+0.03","0.46","0.46","0.46","0.46","1,000","460","1","0.44","499","0.54","10","5,000,000","0.46","0.61","0.31"],["711789","蜜望實元大61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.03","499","0.13","10","5,000,000","0.12","0.52","0.01"],["711790","磐儀元大61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.12","499","0.15","10","5,000,000","0.15","0.59","0.01"],["711791","營邦元大61購04","1.16","-0.06 ","1.19","1.27","1.16","1.22","640,000","782,100","16","1.16","499","1.17","10","5,000,000","1.16","1.58","0.74"],["711792","大學光永豐61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.52","499","0.54","10","5,000,000","0.52","0.97","0.07"],["711793","立碁永豐61購02","1.89","-0.25 ","1.89","1.89","1.89","1.89","1,000","1,890","1","1.80","10","1.90","10","5,000,000","1.89","2.64","1.14"],["711794","全宇昕永豐61購02","0.56","+0.09","0.53","0.56","0.53","0.56","70,000","39,140","2","0.55","10","0.56","10","5,000,000","0.56","1.05","0.07"],["711795","伯特光永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.43","10","0.45","10","5,000,000","0.43","0.74","0.11"],["711796","宏碁資永豐61購01","0.53","+0.13","0.53","0.53","0.53","0.53","10,000","5,300","1","0.43","10","0.53","10","5,000,000","0.53","1.02","0.04"],["711797","宜鼎永豐61購04"," ---","--- ","---","---","---","0.25","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.53","0.01"],["711798","泓格永豐64購01"," ---","--- ","---","---","---","0.42","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.33","0.01"],["711799","能率永豐61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.53","0.01"],["711800","高技永豐61購01","0.13","+0.02","0.13","0.13","0.13","0.13","108,000","14,040","1","0.10","10","0.11","10","5,000,000","0.13","0.40","0.01"],["711801","高技永豐61購02"," ---","--- ","---","---","---","0.74","0","0","0","0.04","499","0.05","10","5,000,000","0.05","0.53","0.01"],["711802","高技永豐63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.49","0.01"],["711803","高技永豐67購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.24","10","5,000,000","0.24","0.57","0.01"],["711804","高鋒永豐61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.69","0.01"],["711805","凱崴永豐61購02","0.64","-0.01 ","0.64","0.64","0.64","0.64","13,000","8,320","1","0.59","10","0.69","10","5,000,000","0.64","1.66","0.01"],["711807","崴寶永豐64購01"," ---","--- ","---","---","---","0.63","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.85","0.27"],["711808","華電網永豐61購02","0.38","+0.14","0.39","0.39","0.38","0.38","42,000","15,980","2","0.40","10","0.49","20","5,000,000","0.38","1.22","0.01"],["711809","聖暉*永豐64購02","0.18","-0.51 ","1.00","1.00","0.18","0.26","11,000","2,850","3","0.00","0","0.18","10","5,000,000","0.18","0.69","0.01"],["711810","僑威永豐61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.40","0.01"],["711811","蜜望實永豐61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.46","0.01"],["711812","蜜望實永豐61購03"," ---","--- ","---","---","---","0.39","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.37","0.01"],["711813","艾訊國泰63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","499","0.32","100","5,000,000","0.32","1.09","0.01"],["711814","泓格國泰63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.06","499","0.07","100","5,000,000","0.07","0.39","0.01"],["711815","頎邦國泰63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.65","499","0.00","0","5,000,000","0.65","1.16","0.14"],["711816","頎邦國泰63購02","0.99","+0.04","0.99","0.99","0.99","0.99","24,000","23,760","1","0.92","499","0.93","100","5,000,000","0.99","1.50","0.48"],["711817","巨漢富邦63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.07","10","0.08","28","5,000,000","0.07","0.36","0.01"],["711818","安勤富邦63購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.06","28","5,000,000","0.06","0.30","0.01"],["711819","宜鼎富邦67購01"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","28","5,000,000","0.30","0.49","0.11"],["711820","富喬富邦67購01"," ---","--- ","---","---","---","2.03","0","0","0","2.20","10","2.29","10","5,000,000","2.20","2.67","1.73"],["711821","蜜望實富邦63購01","0.07","0.00 ","0.07","0.07","0.07","0.07","6,000","420","1","0.06","10","0.07","28","5,000,000","0.07","0.29","0.01"],["711822","艾訊統一6C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.41","0.27"],["711823","泓格統一6B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.29","0.17"],["711824","茂達統一65購04"," ---","--- ","---","---","---","0.49","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.31","0.01"],["711825","振發統一6C購01","0.64","+0.01","0.63","0.64","0.63","0.63","82,000","51,680","3","0.63","10","0.64","10","5,000,000","0.64","0.76","0.52"],["711826","蜜望實統一65購01"," ---","--- ","---","---","---","0.11","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.24","0.01"],["711827","蜜望實統一6B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.40","0.26"],["711828","蜜望實統一6C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.42","0.28"],["711829","泓格群益61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.48","0.01"],["711830","泓格群益61購03"," ---","--- ","---","---","---","1.09","0","0","0","0.02","25","0.04","10","5,000,000","0.04","0.45","0.01"],["711831","元債20國票61購01","0.19","-0.11 ","0.19","0.19","0.19","0.19","15,000","2,850","1","0.18","25","0.19","10","5,000,000","0.19","9995.00","0.01"],["711832","天品國票61購02"," ---","--- ","---","---","---","3.11","0","0","0","3.30","25","3.40","10","5,000,000","3.30","4.12","2.48"],["711833","天品國票63購01","2.98","-0.01 ","2.98","2.98","2.98","2.98","5,000","14,900","1","2.98","25","3.08","10","5,000,000","2.98","4.05","1.91"],["711834","方土昶國票65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.52","0.08"],["711835","宏碁資國票65購01","0.64","+0.09","0.64","0.64","0.64","0.64","5,000","3,200","1","0.61","25","0.62","10","5,000,000","0.64","0.93","0.35"],["711836","倚強國票61購01","3.09","-0.01 ","3.09","3.09","3.09","3.09","10,000","30,900","1","2.97","25","3.07","10","5,000,000","3.09","4.14","2.01"],["711837","智通*國票61購03"," ---","--- ","---","---","---","0.74","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.70","0.01"],["711838","雙鴻國票66購01","1.23","-0.05 ","1.23","1.23","1.23","1.23","31,000","38,130","2","1.15","25","1.17","10","5,000,000","1.23","1.67","0.79"],["711839","穩得國票61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.73","0.01"],["711840","中光電中信61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.00","0","0.02","10","5,000,000","0.02","0.32","0.01"],["711841","大世科永豐61購01"," ---","--- ","---","---","---","0.62","0","0","0","4.14","514","0.00","0","5,000,000","4.14","4.84","3.44"],["711842","中美晶永豐64購03"," ---","--- ","---","---","---","0.71","0","0","0","0.75","499","0.76","10","5,000,000","0.75","1.23","0.27"],["711843","友輝永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.35","0.01"],["711844","安勤永豐61購01"," ---","--- ","---","---","---","0.05","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.47","0.01"],["711845","岱稜永豐61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.54","0.10"],["711846","東洋永豐61購01","0.59","+0.02","0.58","0.59","0.58","0.58","5,000","2,920","2","0.56","10","0.57","10","5,000,000","0.59","0.90","0.28"],["711847","統振永豐61購01","0.39","+0.06","0.38","0.39","0.38","0.39","84,000","32,680","3","0.38","499","0.39","10","5,000,000","0.39","0.64","0.14"],["711848","智擎永豐61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.41","0.01"],["711849","頎邦永豐63購01","0.81","-0.07 ","0.85","0.87","0.81","0.83","346,000","288,170","10","0.79","10","0.80","10","5,000,000","0.81","1.37","0.25"],["711850","銳澤永豐61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.38","0.01"],["711852","中美晶元大63購04","0.27","-0.05 ","0.29","0.29","0.27","0.28","90,000","25,500","4","0.27","499","0.28","10","5,000,000","0.27","0.59","0.01"],["711853","中美晶元大67購01","0.34","-0.03 ","0.35","0.35","0.34","0.35","396,000","136,620","2","0.34","499","0.35","10","5,000,000","0.34","0.45","0.23"],["711854","安勤元大61購01","0.02","-0.09 ","0.02","0.02","0.02","0.02","400,000","8,000","1","0.02","499","0.12","10","5,000,000","0.02","0.72","0.01"],["711855","艾訊元大61購03"," ---","--- ","---","---","---","0.20","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.56","0.01"],["711856","欣銓元大65購01","0.89","+0.05","0.90","0.99","0.89","0.95","121,000","114,430","9","0.55","18","0.00","0","5,000,000","0.89","1.19","0.59"],["711857","泓格元大67購01"," ---","--- ","---","---","---","0.48","0","0","0","0.33","499","0.36","10","5,000,000","0.36","0.53","0.19"],["711858","晟田元大61購04"," ---","--- ","---","---","---","0.45","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.80","0.01"],["711859","順達元大63購02","0.39","-0.04 ","0.39","0.39","0.39","0.39","198,000","77,220","1","0.37","499","0.38","10","5,000,000","0.39","0.71","0.07"],["711860","群聯元大64購11","0.78","-0.02 ","0.78","0.78","0.78","0.78","13,000","10,140","1","0.75","499","0.76","10","5,000,000","0.78","1.10","0.46"],["711861","廣積元大61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.75","0.01"],["711862","雙鴻元大61購17"," ---","--- ","---","---","---","3.27","0","0","0","0.00","0","0.00","0","5,000,000","5.95","6.80","5.10"],["711863","雙鴻元大61購18","1.09","+0.02","1.20","1.26","1.03","1.10","1,693,000","1,859,450","17","0.51","98","0.00","0","5,000,000","1.09","1.64","0.54"],["711864","雙鴻元大63購04","0.65","-0.04 ","0.73","0.79","0.65","0.70","3,560,000","2,485,940","39","0.60","20","1.00","25","5,000,000","0.65","0.98","0.32"],["711865","中美晶台新65購01"," ---","--- ","---","---","---","0.81","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.78","0.06"],["711866","智通*台新61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.84","0.01"],["711867","群聯台新61購09","0.93","-0.06 ","0.93","0.93","0.93","0.93","40,000","37,200","1","0.79","25","0.80","10","5,000,000","0.93","1.57","0.29"],["711868","頎邦台新61購07","1.42","+0.10","1.44","1.47","1.36","1.41","125,000","175,980","13","1.32","25","1.33","10","5,000,000","1.42","2.27","0.57"],["711869","蜜望實台新61購01","0.23","+0.05","0.23","0.23","0.23","0.23","10,000","2,300","1","0.20","25","0.21","10","5,000,000","0.23","0.70","0.01"],["711870","廣積台新61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.40","25","0.41","10","5,000,000","0.40","1.16","0.01"],["711871","中美晶凱基61購11"," ---","--- ","---","---","---","0.61","0","0","0","0.16","100","0.17","30","5,000,000","0.17","0.97","0.01"],["711872","中美晶凱基63購02"," ---","--- ","---","---","---","0.44","0","0","0","0.40","100","0.41","10","5,000,000","0.40","0.96","0.01"],["711873","元太凱基66購01","0.65","+0.07","0.63","0.65","0.63","0.64","24,000","15,400","2","0.65","100","0.66","10","5,000,000","0.65","1.15","0.15"],["711874","立碁凱基61購01","0.88","-0.32 ","0.88","0.88","0.88","0.88","10,000","8,800","1","0.85","10","0.95","10","5,000,000","0.88","2.04","0.01"],["711875","宜鼎凱基61購06"," ---","--- ","---","---","---","0.14","0","0","0","0.10","100","0.11","50","5,000,000","0.11","0.68","0.01"],["711876","宜鼎凱基63購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","100","0.17","50","5,000,000","0.17","0.83","0.01"],["711877","富喬凱基61購07"," ---","--- ","---","---","---","7.35","0","0","0","7.85","499","8.35","10","5,000,000","7.85","9.45","6.25"],["711878","頎邦凱基61購06","1.45","+0.20","1.45","1.45","1.45","1.45","17,000","24,650","1","1.33","100","1.35","10","5,000,000","1.45","2.21","0.69"],["711879","蜜望實凱基61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.07","10","0.17","10","5,000,000","0.07","0.59","0.01"],["711880","營邦凱基61購04","3.03","-0.05 ","3.03","3.03","3.03","3.03","5,000","15,150","1","2.83","100","2.84","10","5,000,000","3.03","4.45","1.61"],["711881","雙鴻凱基63購04"," ---","--- ","---","---","---","2.44","0","0","0","1.82","100","1.92","10","5,000,000","1.92","2.58","1.26"],["711882","中光電國泰63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.09","499","0.10","100","5,000,000","0.10","0.57","0.01"],["711883","立碁國泰63購01"," ---","--- ","---","---","---","3.21","0","0","0","2.61","499","2.62","100","5,000,000","2.62","3.71","1.53"],["711884","博智國泰63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.57","499","0.00","0","5,000,000","0.57","1.46","0.01"],["711885","富喬國泰63購01"," ---","--- ","---","---","---","5.70","0","0","0","5.85","499","6.50","1","5,000,000","5.85","7.00","4.68"],["711886","富喬國泰63購02"," ---","--- ","---","---","---","3.17","0","0","0","5.40","499","0.00","0","5,000,000","5.40","6.55","4.23"],["711887","智通*國泰63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","499","0.29","100","5,000,000","0.28","1.05","0.01"],["711888","廣積國泰63購01"," ---","--- ","---","---","---","0.69","0","0","0","0.70","499","0.71","100","5,000,000","0.70","1.61","0.01"],["711889","中美晶富邦63購02"," ---","--- ","---","---","---","0.40","0","0","0","0.41","30","0.42","28","10,000,000","0.41","0.65","0.17"],["711890","中美晶富邦67購01"," ---","--- ","---","---","---","0.43","0","0","0","0.41","30","0.42","28","10,000,000","0.42","0.58","0.26"],["711891","中美晶富邦77購01","0.67","-0.04 ","0.69","0.69","0.67","0.67","51,000","34,410","4","0.66","30","0.67","28","10,000,000","0.67","0.83","0.51"],["711892","世界富邦61購04"," ---","--- ","---","---","---","0.26","0","0","0","0.15","10","0.16","28","5,000,000","0.16","0.37","0.01"],["711893","世界富邦67購01","0.35","+0.01","0.37","0.37","0.35","0.36","149,000","53,630","3","0.34","10","0.35","28","5,000,000","0.35","0.52","0.18"],["711894","高技富邦63購01","0.12","+0.02","0.12","0.12","0.12","0.12","1,000","120","1","0.09","10","0.10","28","10,000,000","0.12","0.36","0.01"],["711895","昱展統一67購01"," ---","--- ","---","---","---","0.24","0","0","0","0.27","108","0.28","108","5,000,000","0.28","0.41","0.15"],["711896","高技統一67購02"," ---","--- ","---","---","---","0.49","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.37","0.05"],["711897","蜜望實統一67購01","0.20","+0.02","0.20","0.20","0.20","0.20","1,000","200","1","0.18","10","0.19","10","5,000,000","0.20","0.36","0.04"],["711898","磐儀統一67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.39","0.21"],["711899","中美晶群益61購03"," ---","--- ","---","---","---","0.53","0","0","0","0.14","71","0.00","0","5,000,000","0.35","1.15","0.01"],["711900","元太群益61購01","0.37","+0.07","0.31","0.38","0.31","0.35","353,000","123,290","15","0.37","100","0.38","100","5,000,000","0.37","1.82","0.01"],["711901","高技群益61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.03","10","0.00","0","5,000,000","0.15","0.79","0.01"],["711902","廣積群益61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.12","83","0.00","0","5,000,000","0.31","0.76","0.01"],["711903","廣積群益63購01"," ---","--- ","---","---","---","0.84","0","0","0","0.15","10","0.00","0","5,000,000","0.38","0.83","0.01"],["711904","雙鴻群益61購05","1.07","-0.26 ","1.15","1.15","1.07","1.08","55,000","59,350","3","0.41","10","0.00","0","5,000,000","1.07","2.17","0.01"],["711905","中光電凱基61購08"," ---","--- ","---","---","---","0.58","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.47","0.01"],["711906","中美晶凱基61購12"," ---","--- ","---","---","---","0.66","0","0","0","0.57","100","0.58","10","5,000,000","0.58","1.06","0.10"],["711907","立碁凱基61購02","1.20","-0.25 ","1.41","1.41","1.20","1.32","52,000","68,700","3","1.05","10","1.07","10","5,000,000","1.20","2.07","0.33"],["711908","艾訊凱基61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.58","0.01"],["711909","欣銓凱基65購01","0.82","+0.01","0.87","0.87","0.82","0.82","120,000","98,900","3","0.80","100","0.90","10","5,000,000","0.82","1.20","0.44"],["711910","泓格凱基61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.02","10","0.12","10","5,000,000","0.07","0.48","0.01"],["711911","威剛凱基63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.23","100","0.24","50","5,000,000","0.23","1.19","0.01"],["711912","振發凱基61購01","1.37","+0.04","1.40","1.46","1.37","1.39","30,000","41,700","4","1.38","10","1.39","10","5,000,000","1.37","2.44","0.30"],["711913","智通*凱基61購05"," ---","--- ","---","---","---","0.77","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.87","0.01"],["711914","順達凱基63購02"," ---","--- ","---","---","---","0.29","0","0","0","0.27","100","0.28","50","5,000,000","0.27","0.77","0.01"],["711915","群聯凱基61購13"," ---","--- ","---","---","---","1.08","0","0","0","0.54","100","0.55","10","5,000,000","0.55","1.03","0.07"],["711916","M31台新67購01","1.46","+0.13","1.45","1.46","1.45","1.46","3,000","4,370","3","1.39","25","1.49","10","5,000,000","1.46","2.28","0.64"],["711917","世界台新61購04","0.60","-0.06 ","0.60","0.60","0.60","0.60","98,000","58,800","1","0.55","25","0.56","10","5,000,000","0.60","1.14","0.06"],["711918","群聯台新67購05","2.08","+0.18","2.12","2.14","2.08","2.12","77,000","163,170","5","1.90","25","1.91","10","5,000,000","2.08","2.88","1.28"],["711919","群聯台新67購06"," ---","--- ","---","---","---","1.84","0","0","0","1.61","25","1.62","10","5,000,000","1.62","2.42","0.82"],["711920","M31元大61購03"," ---","--- ","---","---","---","0.51","0","0","0","0.63","499","0.65","10","5,000,000","0.63","1.61","0.01"],["711921","中美晶元大61購10","0.42","-0.09 ","0.48","0.48","0.42","0.43","297,000","129,100","8","0.44","499","0.45","10","5,000,000","0.42","0.74","0.10"],["711922","中美晶元大67購02","0.36","-0.03 ","0.39","0.39","0.36","0.37","666,000","246,520","5","0.37","499","0.38","10","5,000,000","0.36","0.48","0.24"],["711923","立碁元大61購02","1.15","-0.24 ","1.50","1.51","1.14","1.30","105,000","136,970","20","1.15","25","1.17","10","5,000,000","1.15","1.87","0.43"],["711924","宜鼎元大61購11","0.34","-0.02 ","0.35","0.36","0.34","0.34","364,000","125,370","10","0.31","499","0.32","10","5,000,000","0.34","0.62","0.06"],["711925","泓格元大61購03"," ---","--- ","---","---","---","0.17","0","0","0","0.05","499","0.15","10","5,000,000","0.13","0.42","0.01"],["711926","威剛元大61購07","0.76","-0.09 ","0.73","0.76","0.73","0.76","76,000","57,460","3","0.73","499","0.74","10","5,000,000","0.76","1.24","0.28"],["711927","鈊象元大61購02","1.29","+0.19","1.12","1.29","1.12","1.22","27,000","32,960","5","1.26","499","1.27","10","5,000,000","1.29","2.23","0.35"],["711928","群聯元大61購21"," ---","--- ","---","---","---","0.68","0","0","0","0.64","499","0.65","10","5,000,000","0.65","0.97","0.33"],["711929","群聯元大63購06"," ---","--- ","---","---","---","0.74","0","0","0","0.63","499","0.64","10","5,000,000","0.64","0.96","0.32"],["711930","中美晶永豐64購04","0.82","-0.09 ","0.89","0.89","0.82","0.84","119,000","100,490","5","0.84","10","0.85","10","5,000,000","0.82","1.22","0.42"],["711931","世界永豐64購01","0.77","+0.01","0.84","0.87","0.77","0.82","222,000","182,960","9","0.79","10","0.80","10","5,000,000","0.77","1.17","0.37"],["711932","宜鼎永豐61購05"," ---","--- ","---","---","---","0.08","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.77","0.01"],["711933","宜鼎永豐63購03","0.27","-0.05 ","0.27","0.27","0.27","0.27","115,000","31,050","3","0.25","10","0.26","10","5,000,000","0.27","0.74","0.01"],["711934","鈊象永豐61購02","1.08","+0.06","0.91","1.08","0.91","1.02","99,000","100,500","9","1.12","499","1.13","10","5,000,000","1.08","2.02","0.14"],["711935","廣積永豐61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.74","0.01"],["711936","加高國票65購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.51","0.03"],["711937","立碁國票64購01","1.20","-0.14 ","1.44","1.44","1.18","1.25","176,000","219,670","17","1.20","25","1.21","10","5,000,000","1.20","1.78","0.62"],["711938","泓格國票61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.39","0.01"],["711939","茂迪國票64購01"," ---","--- ","---","---","---","0.68","0","0","0","0.60","25","0.61","10","5,000,000","0.61","1.03","0.19"],["711940","陽程國票61購03"," ---","--- ","---","---","---","4.10","0","0","0","4.33","25","4.43","10","5,000,000","4.43","5.40","3.43"],["711941","頎邦國票63購01","1.09","+0.07","1.14","1.14","1.09","1.13","41,000","46,160","4","1.07","25","1.08","10","5,000,000","1.09","1.56","0.62"],["711942","廣積國票67購01"," ---","--- ","---","---","---","0.46","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.66","0.26"],["711943","磐儀國票66購01"," ---","--- ","---","---","---","0.57","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.44","0.12"],["711944","晟田國泰63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.42","499","0.43","100","5,000,000","0.43","0.81","0.05"],["711945","立碁富邦61購03","0.62","-0.08 ","0.68","0.68","0.61","0.65","303,000","195,440","7","0.61","30","0.62","28","5,000,000","0.62","1.09","0.15"],["711946","威剛富邦64購02"," ---","--- ","---","---","---","0.23","0","0","0","0.17","30","0.18","28","5,000,000","0.17","0.38","0.01"],["711947","頎邦統一6A購01","0.80","-0.04 ","0.81","0.82","0.80","0.81","79,000","63,900","5","0.78","10","0.79","10","5,000,000","0.80","0.95","0.65"],["711948","中光電群益62購01"," ---","--- ","---","---","---","0.36","0","0","0","0.07","10","0.17","10","5,000,000","0.12","0.59","0.01"],["711949","正德國票62購01","0.43","+0.02","0.43","0.43","0.43","0.43","129,000","55,470","2","0.43","25","0.44","10","5,000,000","0.43","1.23","0.01"],["711950","威剛國票62購03","0.52","+0.05","0.52","0.52","0.52","0.52","20,000","10,400","2","0.50","25","0.51","10","5,000,000","0.52","0.97","0.07"],["711951","美達國票62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.82","0.01"],["711952","森鉅國票67購01"," ---","--- ","---","---","---","0.72","0","0","0","0.63","25","0.64","10","5,000,000","0.64","0.87","0.41"],["711953","群聯國票62購02"," ---","--- ","---","---","---","0.67","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.90","0.26"],["711954","世界中信62購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.00","0","5,000,000","0.10","0.50","0.01"],["711955","宜鼎永豐63購04","0.49","-0.07 ","0.49","0.49","0.49","0.49","70,000","34,300","1","0.46","10","0.47","10","5,000,000","0.49","0.96","0.01"],["711957","富喬永豐63購01"," ---","--- ","---","---","---","5.50","0","0","0","5.60","499","5.85","10","5,000,000","5.60","6.75","4.43"],["711958","台嘉碩國泰63購01"," ---","--- ","---","---","---","1.54","0","0","0","0.71","100","0.72","100","5,000,000","0.71","1.43","0.01"],["711959","宜鼎國泰63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.56","499","0.57","100","5,000,000","0.56","1.22","0.01"],["711960","群聯國泰65購01"," ---","--- ","---","---","---","1.68","0","0","0","1.21","499","1.22","100","5,000,000","1.22","1.86","0.58"],["711961","群聯富邦63購04","0.64","-0.01 ","0.72","0.72","0.63","0.67","474,000","319,610","14","0.62","10","0.63","28","10,000,000","0.64","0.96","0.32"],["711962","群聯富邦63購05","0.71","-0.04 ","0.72","0.72","0.71","0.71","96,000","68,320","9","0.63","10","0.64","28","10,000,000","0.71","1.03","0.39"],["711963","群聯富邦63購06","0.60","-0.02 ","0.69","0.69","0.60","0.63","281,000","177,480","16","0.59","10","0.60","19","10,000,000","0.60","0.92","0.28"],["711964","頎邦富邦63購03","0.84","+0.08","0.83","0.84","0.83","0.83","24,000","19,990","3","0.77","10","0.81","10","10,000,000","0.84","1.14","0.54"],["711965","雙鴻富邦63購03"," ---","--- ","---","---","---","1.51","0","0","0","1.26","10","1.32","10","10,000,000","1.32","1.76","0.88"],["711966","雙鴻富邦63購04","1.22","-0.23 ","1.35","1.42","1.22","1.31","60,000","78,300","4","1.15","10","1.17","28","10,000,000","1.22","1.77","0.67"],["711967","M31台新62購02"," ---","--- ","---","---","---","0.63","0","0","0","0.77","25","0.78","10","5,000,000","0.77","1.79","0.01"],["711968","頎邦台新62購01","2.20","-0.17 ","2.23","2.25","2.20","2.24","356,000","795,880","4","2.07","25","2.11","10","5,000,000","2.20","3.05","1.35"],["711969","元太凱基65購01","0.75","+0.06","0.72","0.75","0.72","0.73","130,000","95,500","5","0.74","130","0.75","10","5,000,000","0.75","1.25","0.25"],["711970","宜鼎凱基62購01"," ---","--- ","---","---","---","0.36","0","0","0","0.39","100","0.40","30","5,000,000","0.40","0.87","0.01"],["711971","威剛凱基63購02"," ---","--- ","---","---","---","1.04","0","0","0","0.93","100","0.94","30","5,000,000","0.94","1.57","0.31"],["711972","高技凱基62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.21","100","0.22","30","5,000,000","0.22","0.94","0.01"],["711973","富喬凱基62購02"," ---","--- ","---","---","---","10.00","0","0","0","10.40","499","11.40","10","5,000,000","10.40","12.30","8.50"],["711974","群聯凱基62購01","1.60","+0.09","1.60","1.60","1.60","1.60","5,000","8,000","1","1.39","100","1.41","10","5,000,000","1.60","2.40","0.80"],["711975","頎邦凱基63購02"," ---","--- ","---","---","---","3.93","0","0","0","2.29","100","2.32","10","5,000,000","2.29","3.05","1.53"],["711976","廣積凱基62購01"," ---","--- ","---","---","---","0.17","0","0","0","0.14","100","0.15","10","5,000,000","0.15","0.91","0.01"],["711977","磐儀凱基62購01"," ---","--- ","---","---","---","0.52","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.93","0.01"],["711978","雙鴻凱基62購01"," ---","--- ","---","---","---","3.48","0","0","0","2.49","10","2.59","10","5,000,000","2.59","4.79","0.39"],["711979","M31元大62購01"," ---","--- ","---","---","---","0.56","0","0","0","0.63","499","0.64","10","5,000,000","0.63","1.40","0.01"],["711980","M31元大65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.67","125","0.69","10","5,000,000","0.67","1.12","0.22"],["711981","巨漢元大62購01","0.46","-0.07 ","0.45","0.46","0.45","0.45","265,000","120,000","3","0.43","499","0.44","10","5,000,000","0.46","1.13","0.01"],["711982","良維元大62購01","0.52","-0.02 ","0.46","0.52","0.46","0.48","15,000","7,200","2","0.44","499","0.45","10","5,000,000","0.52","1.12","0.01"],["711983","威剛元大62購03"," ---","--- ","---","---","---","0.81","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.35","0.21"],["711984","博智元大62購01"," ---","--- ","---","---","---","0.95","0","0","0","1.17","125","0.00","0","5,000,000","1.17","2.12","0.22"],["711985","富喬元大67購01"," ---","--- ","---","---","---","5.00","0","0","0","5.75","150","0.00","0","5,000,000","6.65","7.70","5.60"],["711986","鈊象元大62購05","0.87","+0.18","0.77","0.87","0.77","0.82","272,000","223,160","5","0.89","499","0.90","10","5,000,000","0.87","2.21","0.01"],["711987","鈊象元大62購06","1.40","+0.20","1.40","1.40","1.40","1.40","1,000","1,400","1","1.41","499","1.47","10","5,000,000","1.40","2.26","0.54"],["711988","群聯元大62購04","0.92","-0.13 ","0.99","0.99","0.92","0.95","21,000","19,880","2","0.87","499","0.88","10","5,000,000","0.92","1.40","0.44"],["711989","中光電永豐63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.83","0.01"],["711990","家登永豐63購01"," ---","--- ","---","---","---","2.28","0","0","0","1.94","10","1.96","10","5,000,000","1.96","3.04","0.88"],["711991","富喬永豐65購02"," ---","--- ","---","---","---","5.30","0","0","0","6.25","499","6.45","10","5,000,000","6.25","7.40","5.10"],["711993","群聯永豐64購10","0.80","+0.02","0.87","0.88","0.80","0.86","423,000","364,470","21","0.73","19","0.78","10","5,000,000","0.80","1.28","0.32"],["711994","新應材群益62購01","0.77","+0.06","0.77","0.77","0.77","0.77","13,000","10,010","1","0.78","10","0.88","10","5,000,000","0.77","1.49","0.05"],["711995","中美晶台新62購01"," ---","--- ","---","---","---","0.54","0","0","0","0.57","25","0.58","10","5,000,000","0.57","0.93","0.21"],["711996","宜鼎台新62購02","0.39","+0.02","0.43","0.44","0.39","0.43","163,000","70,470","5","0.37","25","0.38","10","5,000,000","0.39","0.86","0.01"],["711997","欣銓台新62購01","1.52","-0.04 ","1.44","1.52","1.44","1.50","32,000","48,000","2","1.33","25","1.43","10","5,000,000","1.52","2.47","0.57"],["711998","威剛台新62購02","0.55","-0.01 ","0.55","0.55","0.55","0.55","42,000","23,100","1","0.52","25","0.53","10","5,000,000","0.55","0.91","0.19"],["711999","倉和台新68購01"," ---","--- ","---","---","---","7.45","0","0","0","0.00","0","6.35","10","5,000,000","6.35","7.35","5.35"],["712000","臺慶科台新62購01","0.72","-0.02 ","0.72","0.72","0.72","0.72","24,000","17,280","1","0.74","25","0.75","10","5,000,000","0.72","1.42","0.02"],["712001","中光電凱基63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.10","100","0.11","10","5,000,000","0.11","0.46","0.01"],["712002","中美晶凱基63購04"," ---","--- ","---","---","---","0.91","0","0","0","1.11","100","1.12","10","5,000,000","1.11","1.67","0.55"],["712003","巨漢凱基63購01"," ---","--- ","---","---","---","0.71","0","0","0","0.59","100","0.60","10","5,000,000","0.59","1.26","0.01"],["712004","良維凱基63購01"," ---","--- ","---","---","---","0.85","0","0","0","0.67","10","0.77","10","5,000,000","0.77","1.53","0.01"],["712005","博智凱基63購03","1.04","+0.01","1.04","1.04","1.04","1.04","9,000","9,360","1","1.06","100","0.00","0","5,000,000","1.04","2.02","0.06"],["712006","順達凱基63購03","0.60","+0.07","0.60","0.60","0.60","0.60","67,000","40,200","1","0.55","100","0.56","30","5,000,000","0.60","1.10","0.10"],["712007","鈊象凱基64購03","2.16","-0.07 ","2.16","2.16","2.16","2.16","11,000","23,760","1","2.42","10","2.44","10","5,000,000","2.16","4.13","0.19"],["712008","群聯凱基63購04","2.50","-0.40 ","2.50","2.50","2.50","2.50","10,000","25,000","1","2.26","4","0.00","0","5,000,000","2.50","3.14","1.86"],["712009","群聯凱基64購05"," ---","--- ","---","---","---","1.98","0","0","0","1.76","100","1.77","10","5,000,000","1.77","2.73","0.81"],["712010","元太國票64購01","0.34","+0.03","0.34","0.34","0.34","0.34","60,000","20,400","1","0.35","25","0.36","10","5,000,000","0.34","0.77","0.01"],["712011","世紀*國票66購01","4.90","+0.40","5.25","5.25","4.90","5.08","2,000","10,150","2","4.02","3","4.90","6","5,000,000","4.90","5.70","4.07"],["712012","光焱國票66購01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.51","0.23"],["712013","光焱國票68購01"," ---","--- ","---","---","---","0.98","0","0","0","0.57","25","0.60","10","5,000,000","0.60","0.83","0.37"],["712014","沛亨國票66購01","0.66","+0.01","0.72","0.72","0.66","0.70","482,000","336,000","4","0.68","25","0.69","10","5,000,000","0.66","1.08","0.24"],["712015","宜鼎國票68購01"," ---","--- ","---","---","---","0.57","0","0","0","0.59","25","0.60","10","5,000,000","0.59","0.87","0.31"],["712016","順達國票65購02"," ---","--- ","---","---","---","0.79","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.83","0.03"],["712017","臺慶科國票64購01","0.58","-0.01 ","0.58","0.58","0.58","0.58","7,000","4,060","1","0.58","25","0.60","10","5,000,000","0.58","1.07","0.09"],["712018","譜瑞國票66購01"," ---","--- ","---","---","---","0.76","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.64","0.01"],["712020","均華元大64購01","1.12","-0.04 ","1.06","1.12","1.06","1.10","166,000","182,850","5","0.61","16","0.00","0","5,000,000","1.12","1.68","0.56"],["712021","均豪元大64購03","0.70","-0.03 ","0.70","0.70","0.70","0.70","21,000","14,700","1","0.65","499","0.66","10","5,000,000","0.70","1.00","0.40"],["712022","系統電元大64購01"," ---","--- ","---","---","---","1.30","0","0","0","1.35","25","1.38","10","5,000,000","1.35","2.46","0.23"],["712024","良維元大64購01","0.57","-0.08 ","0.60","0.63","0.57","0.62","291,000","180,240","10","0.56","499","0.57","10","5,000,000","0.57","0.83","0.31"],["712025","宜鼎元大64購01","0.49","-0.05 ","0.51","0.51","0.49","0.50","405,000","200,770","9","0.46","499","0.47","10","5,000,000","0.49","0.77","0.21"],["712027","鈊象元大63購06","1.44","+0.13","1.44","1.44","1.44","1.44","5,000","7,200","1","1.47","499","1.51","10","5,000,000","1.44","2.15","0.73"],["712028","鈊象元大63購07","1.10","+0.16","1.10","1.10","1.10","1.10","21,000","23,100","2","1.09","499","1.10","10","5,000,000","1.10","1.65","0.55"],["712029","鈊象元大64購03","0.70","+0.06","0.61","0.70","0.61","0.66","710,000","465,450","14","0.69","499","0.70","10","5,000,000","0.70","1.33","0.07"],["712030","新應材元大63購01","1.34","0.00 ","1.29","1.35","1.29","1.33","51,000","67,830","5","1.33","499","1.35","10","5,000,000","1.34","2.13","0.55"],["712031","新應材元大63購02","1.32","+0.02","1.25","1.32","1.25","1.31","71,000","93,020","4","1.31","499","1.32","10","5,000,000","1.32","1.96","0.68"],["712032","新應材元大63購03","1.41","+0.03","1.37","1.41","1.37","1.40","53,000","74,080","3","1.40","499","1.41","10","5,000,000","1.41","1.98","0.84"],["712033","新應材元大64購01","1.37","+0.06","1.31","1.37","1.31","1.34","129,000","172,350","7","1.36","499","1.37","10","5,000,000","1.37","2.16","0.58"],["712034","群聯元大63購07","1.05","-0.07 ","1.10","1.10","1.05","1.06","249,000","263,900","9","0.96","499","0.97","10","5,000,000","1.05","1.53","0.57"],["712035","群聯元大63購08","1.37","+0.02","1.43","1.43","1.37","1.39","145,000","201,750","8","1.28","499","1.29","10","5,000,000","1.37","1.85","0.89"],["712036","群聯元大64購12"," ---","--- ","---","---","---","0.85","0","0","0","0.73","499","0.74","10","5,000,000","0.74","1.06","0.42"],["712037","威剛國泰63購01"," ---","--- ","---","---","---","1.09","0","0","0","0.60","499","0.61","100","5,000,000","0.60","1.23","0.01"],["712038","聖暉*國泰63購01","0.36","+0.02","0.35","0.36","0.35","0.36","12,000","4,270","12","0.33","499","0.34","100","5,000,000","0.36","0.79","0.01"],["712039","M31富邦65購01","0.49","+0.08","0.49","0.54","0.49","0.51","260,000","132,680","9","0.47","10","0.48","28","10,000,000","0.49","0.90","0.08"],["712040","群聯富邦64購02","0.90","0.00 ","1.00","1.00","0.90","0.96","151,000","144,480","10","0.88","10","0.89","28","10,000,000","0.90","1.22","0.58"],["712041","台特化國票67購01"," ---","--- ","---","---","---","0.86","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.22","0.46"],["712042","艾訊國票67購01","0.53","+0.02","0.54","0.54","0.53","0.53","36,000","19,240","2","0.53","25","0.54","10","5,000,000","0.53","0.86","0.20"],["712043","宏捷科國票69購01"," ---","--- ","---","---","---","0.69","0","0","0","0.65","25","0.66","10","5,000,000","0.66","0.91","0.41"],["712044","高技國票65購02","0.40","-0.10 ","0.45","0.45","0.40","0.43","87,000","37,530","4","0.39","25","0.40","10","5,000,000","0.40","0.75","0.05"],["712045","博磊國票66購01"," ---","--- ","---","---","---","0.49","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.68","0.18"],["712046","竑騰群益62購01","0.87","-0.38 ","1.06","1.09","0.87","0.97","144,000","139,500","7","0.68","14","1.80","100","5,000,000","0.87","1.42","0.32"],["712047","順達群益62購01"," ---","--- ","---","---","---","2.39","0","0","0","0.49","10","0.59","10","5,000,000","0.57","1.19","0.01"],["712048","新應材群益62購02","0.72","+0.05","0.72","0.72","0.72","0.72","10,000","7,200","1","0.72","10","0.82","10","5,000,000","0.72","1.44","0.01"],["712049","聖暉*群益62購01"," ---","--- ","---","---","---","0.70","0","0","0","0.18","10","0.28","10","5,000,000","0.18","0.76","0.01"],["712050","營邦群益62購01"," ---","--- ","---","---","---","4.99","0","0","0","0.00","0","5.60","10","5,000,000","4.99","6.40","3.57"],["712051","營邦群益62購02"," ---","--- ","---","---","---","1.90","0","0","0","3.26","75","0.00","0","5,000,000","3.26","4.68","1.84"],["712052","中光電元大64購02"," ---","--- ","---","---","---","0.25","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.30","0.02"],["712053","宜鼎元大63購05","0.56","-0.01 ","0.59","0.59","0.56","0.57","353,000","199,830","6","0.52","499","0.53","10","5,000,000","0.56","0.84","0.28"],["712054","宜鼎元大64購02","0.46","-0.04 ","0.48","0.48","0.46","0.47","419,000","198,940","8","0.43","499","0.44","10","5,000,000","0.46","0.74","0.18"],["712055","威剛元大63購01"," ---","--- ","---","---","---","1.23","0","0","0","0.70","499","0.71","10","5,000,000","0.70","1.18","0.22"],["712056","威剛元大64購02"," ---","--- ","---","---","---","1.33","0","0","0","0.63","499","0.64","10","5,000,000","0.63","1.08","0.18"],["712057","倉和元大63購01"," ---","--- ","---","---","---","7.35","0","0","0","0.00","0","0.00","0","5,000,000","7.40","8.50","6.30"],["712058","高技元大63購01","0.49","-0.08 ","0.57","0.58","0.49","0.54","572,000","307,250","11","0.50","499","0.51","10","5,000,000","0.49","1.06","0.01"],["712060","智通*元大63購03","1.02","0.00 ","1.00","1.02","1.00","1.01","200,000","201,000","2","1.04","499","1.06","10","5,000,000","1.02","1.87","0.17"],["712061","智通*元大64購01"," ---","--- ","---","---","---","0.97","0","0","0","0.89","499","0.90","10","5,000,000","0.89","1.42","0.36"],["712062","群聯元大63購09","0.94","+0.02","0.99","0.99","0.89","0.98","36,000","35,290","5","0.88","499","0.89","10","5,000,000","0.94","1.42","0.46"],["712063","蜜望實元大63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.42","0.08"],["712064","廣穎元大63購01","0.34","-0.06 ","0.36","0.36","0.34","0.35","621,000","217,270","10","0.34","499","0.35","10","5,000,000","0.34","0.57","0.11"],["712066","雙鴻元大63購06"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","6.50","1","5,000,000","6.50","7.05","5.95"],["712067","雙鴻元大64購03","1.08","-0.01 ","1.23","1.24","1.07","1.12","1,143,000","1,275,920","10","1.01","3","0.00","0","5,000,000","1.08","1.52","0.64"],["712068","均華國泰63購01","1.66","-0.07 ","1.59","1.66","1.59","1.62","35,000","56,700","2","1.43","10","1.53","10","5,000,000","1.66","2.62","0.70"],["712069","家登國泰63購01","1.16","-0.11 ","1.23","1.23","1.16","1.18","3,000","3,550","2","1.18","499","1.20","100","5,000,000","1.16","1.76","0.56"],["712070","順達國泰63購01","0.58","-0.11 ","0.58","0.58","0.58","0.58","375,000","217,500","2","0.56","499","0.57","100","5,000,000","0.58","1.03","0.13"],["712071","順達國泰63購02","0.46","+0.05","0.46","0.46","0.46","0.46","20,000","9,200","1","0.43","499","0.44","100","5,000,000","0.46","0.91","0.01"],["712072","鈊象國泰63購01","1.07","+0.13","1.05","1.10","1.02","1.05","83,000","87,250","4","1.06","499","1.07","100","5,000,000","1.07","2.65","0.01"],["712073","新應材國泰63購01"," ---","--- ","---","---","---","1.52","0","0","0","1.53","499","1.54","100","5,000,000","1.54","2.62","0.46"],["712074","營邦國泰63購01","4.65","+0.27","4.65","4.65","4.65","4.65","10,000","46,500","1","4.62","100","0.00","0","5,000,000","4.65","6.05","3.23"],["712075","新應材中信62購01","0.41","+0.05","0.40","0.41","0.39","0.40","171,000","68,560","5","0.42","10","0.43","10","5,000,000","0.41","1.13","0.01"],["712076","竑騰永豐63購01","0.60","-0.18 ","0.73","0.75","0.60","0.73","670,000","485,860","23","0.59","10","0.64","10","5,000,000","0.60","1.04","0.16"],["712077","博磊永豐63購01","0.50","-0.01 ","0.51","0.55","0.46","0.51","391,000","198,380","18","0.50","10","0.51","10","5,000,000","0.50","0.91","0.09"],["712078","順達永豐63購01","0.58","-0.07 ","0.58","0.58","0.58","0.58","170,000","98,600","3","0.54","10","0.55","10","5,000,000","0.58","1.08","0.08"],["712079","新應材永豐68購01","0.62","+0.02","0.62","0.62","0.62","0.62","1,000","620","1","0.61","10","0.62","10","5,000,000","0.62","0.83","0.41"],["712080","新應材永豐68購02","0.66","-0.01 ","0.66","0.66","0.66","0.66","50,000","33,000","2","0.67","10","0.68","10","5,000,000","0.66","0.94","0.38"],["712081","新應材永豐68購03"," ---","--- ","---","---","---","0.72","0","0","0","0.73","499","0.74","10","5,000,000","0.73","1.01","0.45"],["712082","群聯永豐64購11","1.19","-0.13 ","1.18","1.19","1.18","1.19","35,000","41,600","4","1.10","10","1.11","10","5,000,000","1.19","1.67","0.71"],["712083","均華凱基64購01"," ---","--- ","---","---","---","1.04","0","0","0","0.90","10","0.93","30","5,000,000","0.92","1.72","0.12"],["712084","沛亨凱基63購01"," ---","--- ","---","---","---","0.59","0","0","0","0.66","100","0.68","30","5,000,000","0.66","1.26","0.06"],["712085","宜鼎凱基68購01","0.79","0.00 ","0.87","0.87","0.78","0.82","267,000","219,310","6","0.77","100","0.78","50","5,000,000","0.79","1.36","0.22"],["712086","新應材凱基63購01"," ---","--- ","---","---","---","0.82","0","0","0","0.98","100","0.99","30","5,000,000","0.98","1.77","0.19"],["712087","新應材凱基63購02"," ---","--- ","---","---","---","1.12","0","0","0","1.13","100","1.14","10","5,000,000","1.13","2.57","0.01"],["712088","新應材凱基63購03","1.55","-0.08 ","1.59","1.59","1.54","1.54","87,000","134,330","3","1.58","100","1.59","10","5,000,000","1.55","2.41","0.69"],["712089","新應材凱基64購01","1.28","-0.03 ","1.25","1.28","1.25","1.27","10,000","12,650","2","1.30","100","1.31","10","5,000,000","1.28","2.36","0.20"],["712090","群聯凱基63購05","1.89","-0.08 ","1.89","1.89","1.89","1.89","15,000","28,350","2","1.61","110","1.63","10","5,000,000","1.89","2.85","0.93"],["712091","臺慶科凱基63購02","1.01","+0.08","1.01","1.01","1.01","1.01","20,000","20,200","1","1.03","10","1.05","10","5,000,000","1.01","1.88","0.14"],["712093","譜瑞凱基63購01","0.26","+0.04","0.25","0.26","0.25","0.25","172,000","43,020","4","0.23","100","0.24","50","5,000,000","0.26","0.86","0.01"],["712094","世界台新65購01","1.14","-0.18 ","1.23","1.27","1.14","1.18","143,000","168,040","5","1.17","25","1.18","10","5,000,000","1.14","1.81","0.47"],["712095","巨漢台新62購01"," ---","--- ","---","---","---","1.07","0","0","0","0.85","25","0.87","10","5,000,000","0.85","1.66","0.04"],["712096","均華台新62購01","0.95","+0.18","0.95","0.95","0.95","0.95","63,000","59,850","1","0.80","25","0.90","10","5,000,000","0.95","1.51","0.39"],["712097","均華台新62購02"," ---","--- ","---","---","---","0.98","0","0","0","0.78","25","0.88","10","5,000,000","0.88","1.60","0.16"],["712098","宜鼎台新62購03"," ---","--- ","---","---","---","0.47","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.90","0.01"],["712099","竑騰台新62購01","0.83","-0.06 ","0.99","0.99","0.79","0.89","402,000","357,720","16","0.79","25","0.84","10","5,000,000","0.83","1.27","0.39"],["712100","家登台新62購02"," ---","--- ","---","---","---","0.91","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.21","0.33"],["712101","國眾台新65購01"," ---","--- ","---","---","---","0.95","0","0","0","0.93","25","0.94","10","5,000,000","0.93","1.42","0.44"],["712102","博磊台新62購01","0.56","+0.04","0.54","0.58","0.49","0.52","90,000","46,910","11","0.55","25","0.56","10","5,000,000","0.56","0.99","0.13"],["712103","群聯台新68購01","2.07","+0.02","2.24","2.26","2.07","2.22","105,000","233,470","5","2.04","25","2.05","10","5,000,000","2.07","2.71","1.43"],["712104","聚和台新62購01","0.91","-0.04 ","1.12","1.12","0.91","0.99","26,000","25,710","4","0.93","25","0.94","10","5,000,000","0.91","1.81","0.01"],["712105","營邦台新62購01"," ---","--- ","---","---","---","2.42","0","0","0","2.86","25","2.91","10","5,000,000","2.86","3.64","2.08"],["712106","營邦台新62購02"," ---","--- ","---","---","---","2.94","0","0","0","3.02","25","3.08","10","5,000,000","3.02","3.94","2.10"],["712107","營邦台新65購01","3.33","+0.13","3.33","3.33","3.33","3.33","11,000","36,630","1","3.25","25","3.30","10","5,000,000","3.33","4.25","2.41"],["712108","均華富邦63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.50","10","0.52","28","5,000,000","0.51","0.91","0.11"],["712109","宜鼎富邦62購01","0.26","-0.01 ","0.26","0.26","0.26","0.26","50,000","13,000","1","0.24","10","0.25","28","5,000,000","0.26","0.54","0.01"],["712110","家登富邦64購01","0.61","+0.03","0.64","0.65","0.61","0.64","199,000","127,860","7","0.60","10","0.61","28","10,000,000","0.61","0.93","0.29"],["712111","家登富邦64購02","0.71","+0.09","0.69","0.71","0.68","0.70","120,000","83,840","4","0.65","10","0.66","28","10,000,000","0.71","0.99","0.43"],["712112","順達富邦63購02","0.24","+0.02","0.24","0.24","0.24","0.24","2,000","480","1","0.23","10","0.24","28","5,000,000","0.24","0.54","0.01"],["712113","新應材富邦63購03","0.52","-0.04 ","0.52","0.52","0.52","0.52","50,000","26,000","2","0.54","10","0.55","28","5,000,000","0.52","1.02","0.02"],["712114","新應材富邦64購01","0.53","-0.01 ","0.51","0.53","0.51","0.52","105,000","54,250","4","0.53","10","0.54","28","5,000,000","0.53","0.96","0.10"],["712115","營邦富邦64購01"," ---","--- ","---","---","---","1.28","0","0","0","2.31","10","2.35","10","10,000,000","2.31","2.80","1.82"],["712116","新應材統一71購01","0.72","0.00 ","0.72","0.72","0.72","0.72","41,000","29,520","2","0.72","10","0.73","11","5,000,000","0.72","0.86","0.58"],["712117","新應材統一71購02"," ---","--- ","---","---","---","0.71","0","0","0","0.70","10","0.71","10","5,000,000","0.71","0.85","0.57"],["712118","群聯統一6A購01","0.69","+0.01","0.73","0.73","0.69","0.71","966,000","689,660","6","0.67","10","0.68","10","5,000,000","0.69","0.85","0.53"],["712119","世禾國票66購01"," ---","--- ","---","---","---","0.76","0","0","0","0.63","25","0.64","10","5,000,000","0.63","0.97","0.29"],["712120","系統電國票67購01"," ---","--- ","---","---","---","1.34","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.06","0.43"],["712121","系微國票65購02"," ---","--- ","---","---","---","0.41","0","0","0","0.29","25","0.53","2","5,000,000","0.29","0.65","0.01"],["712122","松上國票65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.92","0.24"],["712123","前鼎國票65購01","1.13","0.00 ","1.06","1.13","1.06","1.07","25,000","26,640","2","1.05","25","1.06","10","5,000,000","1.13","1.48","0.78"],["712124","能率國票65購01"," ---","--- ","---","---","---","0.75","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.82","0.04"],["712125","華景電國票65購02"," ---","--- ","---","---","---","0.68","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.03","0.11"],["712126","順達國票67購01"," ---","--- ","---","---","---","0.70","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.03","0.29"],["712127","廣穎國票65購02","0.46","-0.02 ","0.49","0.49","0.46","0.48","47,000","22,340","2","0.46","25","0.47","10","5,000,000","0.46","0.73","0.19"],["712128","中美晶台新65購02"," ---","--- ","---","---","---","0.70","0","0","0","0.76","25","0.77","10","5,000,000","0.76","1.25","0.27"],["712129","宜鼎台新62購04"," ---","--- ","---","---","---","0.41","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.96","0.01"],["712130","新應材台新62購01"," ---","--- ","---","---","---","0.87","0","0","0","0.88","25","0.89","10","5,000,000","0.88","1.60","0.16"],["712131","新應材台新62購02","1.31","+0.22","1.23","1.33","1.23","1.29","187,000","240,780","11","1.32","25","1.34","10","5,000,000","1.31","2.75","0.01"],["712132","中光電元大64購03"," ---","--- ","---","---","---","0.81","0","0","0","0.36","450","0.37","10","5,000,000","0.37","0.71","0.03"],["712133","中美晶元大64購04","1.04","+0.01","1.06","1.06","1.03","1.04","355,000","370,620","12","1.02","25","1.03","10","5,000,000","1.04","1.39","0.69"],["712134","台特化元大64購01","0.52","-0.12 ","0.52","0.52","0.52","0.52","155,000","80,600","1","0.50","499","0.52","10","5,000,000","0.52","1.27","0.01"],["712135","富喬元大64購05"," ---","--- ","---","---","---","2.48","0","0","0","2.74","300","0.00","0","5,000,000","3.20","3.71","2.69"],["712136","廣積元大63購04"," ---","--- ","---","---","---","1.43","0","0","0","1.44","499","1.45","10","5,000,000","1.44","2.17","0.70"],["712137","營邦元大64購01"," ---","--- ","---","---","---","2.46","0","0","0","2.77","300","3.78","2","5,000,000","3.17","3.80","2.54"],["712138","中美晶中信62購01"," ---","--- ","---","---","---","0.24","0","0","0","0.17","499","0.18","10","7,000,000","0.17","0.49","0.01"],["712139","富喬中信64購01","4.31","+0.25","4.24","4.51","4.24","4.37","187,000","818,120","18","4.28","10","4.31","10","5,000,000","4.31","5.05","3.57"],["712140","中光電永豐63購02"," ---","--- ","---","---","---","0.91","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.91","0.01"],["712141","系統電永豐64購02","0.99","+0.01","0.99","0.99","0.99","0.99","1,000","990","1","0.98","10","0.99","10","5,000,000","0.99","1.46","0.51"],["712142","宜鼎永豐63購05","0.34","-0.02 ","0.34","0.34","0.34","0.34","92,000","31,280","2","0.30","10","0.31","10","5,000,000","0.34","0.91","0.01"],["712143","宜鼎永豐64購03"," ---","--- ","---","---","---","0.45","0","0","0","0.48","499","0.49","10","5,000,000","0.48","0.95","0.01"],["712144","宜鼎永豐65購02"," ---","--- ","---","---","---","0.33","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.74","0.01"],["712145","倉和永豐63購01"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","0.00","0","5,000,000","4.64","5.20","4.04"],["712146","耕興永豐63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.62","499","0.63","10","5,000,000","0.62","1.56","0.01"],["712147","晟德永豐63購01"," ---","--- ","---","---","---","0.42","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.83","0.07"],["712148","頎邦永豐63購02","1.27","+0.06","1.34","1.37","1.27","1.32","178,000","234,420","8","1.26","499","1.27","10","5,000,000","1.27","1.84","0.70"],["712150","雙鴻永豐64購04","1.77","-0.26 ","1.91","2.12","1.77","1.94","186,000","360,630","7","1.11","9","0.00","0","5,000,000","1.77","2.65","0.89"],["712151","M31群益62購01","0.32","+0.07","0.34","0.34","0.31","0.34","212,000","71,410","9","0.07","142","0.40","8","5,000,000","0.32","0.97","0.01"],["712152","世界群益62購03","0.52","-0.04 ","0.52","0.52","0.52","0.52","84,000","43,680","1","0.00","0","0.00","0","5,000,000","0.52","1.73","0.01"],["712153","均華群益68購01"," ---","--- ","---","---","---","1.54","0","0","0","0.79","12","0.00","0","5,000,000","1.51","2.31","0.71"],["712154","宜特群益62購01"," ---","--- ","---","---","---","0.24","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.54","0.01"],["712155","家登群益62購01"," ---","--- ","---","---","---","0.97","0","0","0","0.00","0","0.00","0","5,000,000","0.99","2.03","0.01"],["712156","博智群益63購02","0.70","+0.06","0.70","0.70","0.70","0.70","50,000","35,000","1","0.24","10","0.00","0","5,000,000","0.70","1.26","0.14"],["712157","群聯群益64購02","1.67","-0.07 ","1.67","1.67","1.67","1.67","32,000","53,440","1","0.71","14","0.00","0","5,000,000","1.67","2.95","0.39"],["712158","頎邦群益62購01"," ---","--- ","---","---","---","1.57","0","0","0","0.00","0","0.00","0","5,000,000","1.57","2.16","0.98"],["712159","雙鴻群益64購01","3.03","-0.15 ","3.37","3.47","3.03","3.30","50,000","165,000","5","2.73","10","0.00","0","5,000,000","3.03","4.68","1.38"],["712160","中美晶凱基63購05"," ---","--- ","---","---","---","1.04","0","0","0","1.14","100","1.15","10","5,000,000","1.14","1.94","0.34"],["712161","宏捷科凱基67購01","0.75","-0.01 ","0.76","0.76","0.75","0.76","59,000","44,820","4","0.73","100","0.75","50","5,000,000","0.75","1.21","0.28"],["712162","系統電凱基64購01","1.03","0.00 ","1.03","1.03","1.03","1.03","4,000","4,120","1","0.95","10","1.05","10","5,000,000","1.03","2.35","0.01"],["712163","宜鼎凱基63購02"," ---","--- ","---","---","---","0.38","0","0","0","0.36","100","0.37","50","5,000,000","0.36","1.12","0.01"],["712164","威剛凱基64購02","0.32","+0.04","0.32","0.32","0.32","0.32","20,000","6,400","1","0.31","100","0.32","50","5,000,000","0.32","0.95","0.01"],["712165","倉和凱基63購01"," ---","--- ","---","---","---","5.89","0","0","0","0.00","0","4.62","10","5,000,000","4.62","5.75","3.46"],["712166","智通*凱基63購01","1.09","+0.01","1.09","1.09","1.09","1.09","5,000","5,450","1","1.15","10","1.16","10","5,000,000","1.09","1.91","0.27"],["712167","群聯凱基63購06","0.44","+0.06","0.45","0.46","0.44","0.45","358,000","161,900","6","0.35","100","0.38","30","5,000,000","0.44","0.92","0.01"],["712168","蜜望實凱基63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.66","0.01"],["712169","營邦凱基63購01","4.46","+0.02","4.31","4.46","4.28","4.36","355,000","1,546,180","38","4.08","25","4.13","10","5,000,000","4.46","6.00","2.90"],["712170","雙鴻凱基63購06","2.90","-0.28 ","2.90","2.90","2.90","2.90","28,000","81,200","1","2.54","100","2.58","10","5,000,000","2.90","4.00","1.80"],["712171","巨漢富邦63購02"," ---","--- ","---","---","---","0.28","0","0","0","0.23","10","0.24","28","5,000,000","0.23","0.58","0.01"],["712172","博智富邦63購02","0.41","+0.02","0.41","0.41","0.41","0.41","100,000","41,000","2","0.41","10","0.00","0","5,000,000","0.41","0.83","0.01"],["712173","頎邦富邦64購02"," ---","--- ","---","---","---","0.93","0","0","0","1.01","10","1.05","10","10,000,000","1.01","1.29","0.73"],["712174","中美晶國泰63購03","1.03","-0.03 ","1.14","1.14","1.02","1.09","167,000","181,520","6","1.06","499","1.07","100","5,000,000","1.03","1.67","0.39"],["712175","巨漢國泰63購01","1.04","+0.15","1.00","1.04","1.00","1.02","180,000","184,440","8","0.98","499","1.00","100","5,000,000","1.04","1.98","0.10"],["712176","頎邦國泰63購03"," ---","--- ","---","---","---","1.88","0","0","0","1.90","499","1.93","100","5,000,000","1.90","2.58","1.22"],["712177","雙鴻國泰63購02"," ---","--- ","---","---","---","2.66","0","0","0","2.11","10","2.18","10","5,000,000","2.18","3.50","0.86"],["712178","元太統一6A購01","0.37","-0.04 ","0.37","0.37","0.37","0.37","10,000","3,700","1","0.39","10","0.40","10","5,000,000","0.37","0.48","0.26"],["712179","富喬統一6A購01"," ---","--- ","---","---","---","2.10","0","0","0","2.12","10","2.16","10","5,000,000","2.12","2.45","1.79"],["712180","中光電元大64購04"," ---","--- ","---","---","---","0.24","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.62","0.01"],["712181","弘塑元大63購03"," ---","--- ","---","---","---","0.23","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.55","0.01"],["712182","弘塑元大64購02","0.32","+0.01","0.32","0.32","0.32","0.32","208,000","66,560","2","0.29","499","0.30","10","5,000,000","0.32","0.66","0.01"],["712183","艾訊元大63購01","0.58","-0.03 ","0.59","0.60","0.58","0.59","273,000","160,620","4","0.59","499","0.60","10","5,000,000","0.58","0.96","0.20"],["712184","威剛元大63購04","0.65","+0.03","0.65","0.65","0.65","0.65","69,000","44,850","1","0.62","499","0.63","10","5,000,000","0.65","1.10","0.20"],["712185","威剛元大64購03","0.48","-0.04 ","0.49","0.49","0.48","0.48","336,000","162,660","4","0.47","499","0.48","10","5,000,000","0.48","0.78","0.18"],["712186","博智元大64購01","0.40","+0.08","0.50","0.50","0.40","0.40","169,000","67,700","3","0.40","125","0.50","99","5,000,000","0.40","0.65","0.15"],["712187","萬潤元大63購01","0.44","+0.01","0.51","0.53","0.41","0.50","478,000","240,560","20","0.43","499","0.44","10","5,000,000","0.44","0.71","0.16"],["712188","中光電台新65購01","0.33","+0.01","0.33","0.33","0.33","0.33","4,000","1,320","1","0.31","25","0.32","10","5,000,000","0.33","0.80","0.01"],["712189","中美晶台新65購03","0.72","-0.06 ","0.74","0.74","0.72","0.72","92,000","66,540","2","0.69","25","0.70","10","5,000,000","0.72","1.08","0.36"],["712190","均華台新62購03"," ---","--- ","---","---","---","1.31","0","0","0","0.60","25","0.70","10","5,000,000","0.60","1.32","0.01"],["712191","欣銓台新62購02"," ---","--- ","---","---","---","2.21","0","0","0","1.99","25","2.09","10","5,000,000","2.09","3.04","1.14"],["712192","威剛台新65購01","0.44","-0.05 ","0.47","0.47","0.44","0.44","18,000","7,950","2","0.43","25","0.44","10","5,000,000","0.44","0.74","0.14"],["712193","威剛台新68購01"," ---","--- ","---","---","---","1.09","0","0","0","0.61","25","0.62","10","5,000,000","0.61","1.03","0.19"],["712194","家登台新62購03"," ---","--- ","---","---","---","0.92","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.25","0.21"],["712195","家登台新65購01","0.70","-0.10 ","0.70","0.70","0.70","0.70","2,000","1,400","1","0.69","25","0.70","10","5,000,000","0.70","1.10","0.30"],["712196","萬潤台新62購01","0.55","-0.12 ","0.69","0.69","0.55","0.66","150,000","99,280","6","0.56","25","0.57","10","5,000,000","0.55","0.82","0.27"],["712197","萬潤台新62購02","0.64","+0.01","0.81","0.81","0.64","0.79","58,000","45,770","7","0.63","25","0.64","10","5,000,000","0.64","1.10","0.17"],["712198","萬潤台新62購03","0.67","-0.05 ","0.88","0.91","0.67","0.87","296,000","258,470","17","0.70","25","0.71","10","5,000,000","0.67","1.31","0.01"],["712199","萬潤台新65購01","0.64","-0.22 ","0.79","0.79","0.64","0.77","402,000","309,220","5","0.66","25","0.67","10","5,000,000","0.64","1.19","0.07"],["712200","萬潤台新68購01","1.01","-0.02 ","1.17","1.19","0.98","1.13","75,000","84,600","9","1.01","25","1.02","10","5,000,000","1.01","1.47","0.54"],["712201","世禾凱基66購01"," ---","--- ","---","---","---","0.74","0","0","0","0.70","10","0.71","10","5,000,000","0.71","1.30","0.12"],["712202","世界凱基63購04"," ---","--- ","---","---","---","0.50","0","0","0","0.31","100","0.41","10","5,000,000","0.34","1.01","0.01"],["712203","台特化凱基63購02"," ---","--- ","---","---","---","1.37","0","0","0","0.69","100","0.72","10","5,000,000","0.70","1.77","0.01"],["712204","宜特凱基63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.92","0.01"],["712205","高技凱基63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.06","100","0.16","10","5,000,000","0.13","0.69","0.01"],["712206","博智凱基63購04","0.59","+0.21","0.58","0.59","0.58","0.59","175,000","102,700","2","0.59","100","0.00","0","5,000,000","0.59","1.43","0.01"],["712207","智通*凱基63購02"," ---","--- ","---","---","---","0.83","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.90","0.01"],["712208","新應材凱基63購05"," ---","--- ","---","---","---","0.21","0","0","0","0.32","100","0.33","50","5,000,000","0.32","1.18","0.01"],["712209","廣積凱基63購01"," ---","--- ","---","---","---","0.66","0","0","0","0.67","100","0.68","10","5,000,000","0.67","1.18","0.16"],["712210","廣穎凱基63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.23","10","0.24","30","5,000,000","0.23","0.69","0.01"],["712211","富喬中信64購02","2.62","-0.01 ","2.52","2.62","2.52","2.59","6,000","15,520","2","2.53","10","2.58","10","5,000,000","2.62","3.26","1.98"],["712212","中美晶永豐64購05","0.50","-0.01 ","0.51","0.51","0.50","0.50","121,000","60,600","5","0.47","10","0.48","10","5,000,000","0.50","1.06","0.01"],["712213","天正永豐65購01"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.00","0","5,000,000","0.55","0.69","0.41"],["712214","朋億*永豐63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.79","0.03"],["712215","金山電永豐65購01","0.77","+0.05","0.82","0.83","0.77","0.79","201,000","159,740","7","0.47","21","0.00","0","5,000,000","0.77","1.01","0.53"],["712216","家登永豐63購02"," ---","--- ","---","---","---","0.41","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.78","0.14"],["712217","港建*永豐64購01"," ---","--- ","---","---","---","0.18","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.48","0.01"],["712218","萬潤永豐65購01","0.47","-0.01 ","0.55","0.55","0.47","0.54","479,000","257,850","7","0.47","10","0.48","10","5,000,000","0.47","0.74","0.19"],["712219","萬潤永豐66購01","0.64","-0.01 ","0.73","0.73","0.62","0.70","437,000","305,290","17","0.64","15","0.66","10","5,000,000","0.64","0.82","0.45"],["712220","萬潤永豐68購01","0.91","-0.04 ","1.01","1.03","0.91","1.02","253,000","257,140","12","0.91","10","0.92","10","5,000,000","0.91","1.18","0.63"],["712221","德昌永豐65購01","0.54","0.00 ","0.54","0.54","0.54","0.54","100,000","54,000","1","0.53","100","0.54","10","5,000,000","0.54","0.71","0.37"],["712222","營邦永豐63購01"," ---","--- ","---","---","---","2.33","0","0","0","2.02","499","2.06","10","5,000,000","2.02","2.65","1.39"],["712223","久元國票66購01"," ---","--- ","---","---","---","0.56","0","0","0","0.55","25","0.56","10","5,000,000","0.55","0.89","0.21"],["712224","互動國票66購01"," ---","--- ","---","---","---","0.61","0","0","0","0.61","25","0.62","10","5,000,000","0.61","0.85","0.37"],["712225","朋億*國票66購01","0.40","-0.01 ","0.40","0.40","0.40","0.40","20,000","8,000","1","0.39","25","0.40","10","5,000,000","0.40","0.69","0.11"],["712226","金山電國票65購01","0.74","+0.06","0.80","0.80","0.73","0.75","92,000","69,300","5","0.74","25","0.75","10","5,000,000","0.74","0.98","0.50"],["712227","金山電國票67購01","0.90","+0.07","0.93","0.93","0.90","0.92","32,000","29,490","2","0.89","25","0.90","10","5,000,000","0.90","1.16","0.64"],["712228","家登國票63購01"," ---","--- ","---","---","---","1.38","0","0","0","1.19","25","1.20","10","5,000,000","1.20","2.12","0.28"],["712229","高技國票66購01","0.36","-0.04 ","0.36","0.36","0.36","0.36","23,000","8,280","1","0.32","25","0.33","10","5,000,000","0.36","0.61","0.11"],["712230","凱崴國票65購01","0.74","+0.03","0.80","0.80","0.74","0.76","79,000","60,420","4","0.76","25","0.77","10","5,000,000","0.74","1.09","0.39"],["712231","博磊國票68購01","0.37","-0.01 ","0.33","0.37","0.32","0.34","65,000","22,030","6","0.34","25","0.35","10","5,000,000","0.37","0.54","0.20"],["712232","港建*國票63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.81","0.05"],["712233","瑞穎國票63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.64","25","0.65","10","5,000,000","0.64","1.88","0.01"],["712234","萬潤國票66購01","0.43","-0.01 ","0.50","0.50","0.43","0.49","260,000","126,300","4","0.44","25","0.45","10","5,000,000","0.43","0.61","0.24"],["712235","萬潤國票68購01","0.58","-0.02 ","0.58","0.58","0.58","0.58","100,000","58,000","1","0.53","25","0.54","10","5,000,000","0.58","0.76","0.39"],["712236","中美晶富邦62購02","0.45","0.00 ","0.44","0.46","0.44","0.45","70,000","31,400","6","0.42","30","0.43","28","5,000,000","0.45","0.77","0.13"],["712237","弘塑富邦63購02"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","28","5,000,000","0.09","0.43","0.01"],["712238","威剛富邦62購02"," ---","--- ","---","---","---","0.14","0","0","0","0.14","30","0.15","28","5,000,000","0.14","0.35","0.01"],["712239","中美晶群益62購03"," ---","--- ","---","---","---","0.66","0","0","0","0.15","10","0.00","0","5,000,000","0.66","1.62","0.01"],["712240","台嘉碩群益62購01"," ---","--- ","---","---","---","0.17","0","0","0","0.04","10","0.00","0","5,000,000","0.20","0.80","0.01"],["712241","弘塑群益62購01"," ---","--- ","---","---","---","0.74","0","0","0","0.15","10","0.25","10","5,000,000","0.16","0.50","0.01"],["712242","弘塑群益62購02"," ---","--- ","---","---","---","0.83","0","0","0","0.19","10","0.29","10","5,000,000","0.19","0.53","0.01"],["712243","宏捷科群益64購01","0.54","+0.06","0.56","0.56","0.53","0.55","194,000","107,040","6","0.52","25","0.53","10","5,000,000","0.54","1.25","0.01"],["712244","系統電群益62購01"," ---","--- ","---","---","---","0.86","0","0","0","0.27","10","0.00","0","5,000,000","0.83","1.62","0.03"],["712245","宜鼎群益62購01","0.17","-0.04 ","0.18","0.18","0.17","0.17","11,000","1,910","5","0.11","4","0.25","4","5,000,000","0.17","0.55","0.01"],["712246","金山電群益62購01","1.20","+0.08","1.29","1.35","1.18","1.28","236,000","300,980","8","0.64","15","0.00","0","5,000,000","1.20","1.80","0.60"],["712247","前鼎群益68購01","2.45","+0.17","2.46","2.48","2.45","2.46","99,000","243,610","3","2.47","10","2.57","10","5,000,000","2.45","3.32","1.58"],["712248","威剛群益62購03"," ---","--- ","---","---","---","1.27","0","0","0","0.19","10","0.29","10","5,000,000","0.22","1.18","0.01"],["712249","原相群益62購01","0.49","+0.06","0.50","0.50","0.49","0.49","98,000","48,220","4","0.52","10","0.62","10","5,000,000","0.49","2.11","0.01"],["712250","智通*群益62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.13","76","0.00","0","5,000,000","0.40","1.08","0.01"],["712251","新應材群益66購01","0.91","0.00 ","0.91","0.91","0.91","0.91","38,000","34,580","1","0.93","10","1.03","10","5,000,000","0.91","1.99","0.01"],["712252","萬潤群益68購01","0.85","+0.01","0.96","1.00","0.82","0.95","541,000","515,400","17","0.80","20","0.88","20","5,000,000","0.85","1.21","0.47"],["712253","群聯群益68購01"," ---","--- ","---","---","---","2.09","0","0","0","1.30","7","1.95","10","5,000,000","1.95","2.75","1.15"],["712254","頎邦群益62購02","1.60","-0.17 ","1.66","1.71","1.60","1.66","129,000","214,740","3","0.95","10","0.00","0","5,000,000","1.60","2.45","0.75"],["712255","雙鴻群益62購03","1.17","+0.06","1.17","1.17","1.17","1.17","84,000","98,280","1","0.40","10","0.00","0","5,000,000","1.17","2.27","0.07"],["712256","元太統一66購01"," ---","--- ","---","---","---","0.30","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.42","0.02"],["712257","世禾統一68購01"," ---","--- ","---","---","---","0.57","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.82","0.32"],["712258","沛亨統一68購02","0.38","+0.02","0.39","0.42","0.37","0.40","488,000","194,780","11","0.38","178","0.39","10","5,000,000","0.38","0.59","0.17"],["712259","金山電統一67購01","0.56","+0.06","0.56","0.56","0.56","0.56","156,000","87,360","3","0.54","10","0.55","10","5,000,000","0.56","0.75","0.37"],["712260","金山電統一6B購01","0.72","+0.02","0.76","0.76","0.71","0.72","3,065,000","2,206,930","22","0.72","10","0.73","10","5,000,000","0.72","0.80","0.64"],["712261","金山電統一6C購01","0.73","+0.03","0.75","0.75","0.71","0.73","2,277,000","1,666,670","12","0.72","10","0.73","10","5,000,000","0.73","0.81","0.65"],["712262","能率亞統一68購01"," ---","--- ","---","---","---","0.33","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.43","0.11"],["712263","港建*統一6B購01"," ---","--- ","---","---","---","0.47","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.55","0.35"],["712264","新應材統一68購01"," ---","--- ","---","---","---","0.51","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.66","0.24"],["712265","萬潤統一65購01","0.37","0.00 ","0.42","0.46","0.35","0.45","1,463,000","654,260","26","0.37","10","0.38","10","5,000,000","0.37","0.64","0.09"],["712266","萬潤統一6A購03","0.58","+0.01","0.58","0.58","0.57","0.58","526,000","303,070","6","0.51","10","0.52","10","5,000,000","0.58","0.76","0.39"],["712267","萬潤統一6B購01","0.44","0.00 ","0.46","0.48","0.43","0.46","615,000","281,950","8","0.43","10","0.44","8","5,000,000","0.44","0.53","0.35"],["712268","萬潤統一6C購01","0.40","-0.02 ","0.43","0.45","0.40","0.45","778,000","347,750","9","0.40","10","0.41","10","5,000,000","0.40","0.49","0.31"],["712269","弘塑國泰63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.59","0.01"],["712270","弘塑國泰63購02"," ---","--- ","---","---","---","0.18","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.52","0.01"],["712271","泓格國泰63購02"," ---","--- ","---","---","---","0.48","0","0","0","0.22","499","0.23","100","5,000,000","0.23","0.55","0.01"],["712272","金山電國泰63購01","2.14","+0.12","2.03","2.15","2.03","2.13","120,000","256,130","3","2.14","10","2.15","10","5,000,000","2.14","2.92","1.36"],["712273","金山電國泰64購01","1.97","+0.09","2.18","2.18","1.88","1.97","65,000","127,990","3","1.98","10","1.99","10","5,000,000","1.97","2.75","1.19"],["712274","萬潤國泰63購01","0.61","-0.06 ","0.71","0.71","0.61","0.70","341,000","238,540","6","0.59","499","0.60","101","8,000,000","0.61","0.97","0.23"],["712275","弘塑台新62購01"," ---","--- ","---","---","---","0.43","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.66","0.01"],["712276","弘塑台新62購02"," ---","--- ","---","---","---","0.37","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.63","0.01"],["712277","弘塑台新62購03"," ---","--- ","---","---","---","0.89","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.62","0.01"],["712278","弘塑台新68購01"," ---","--- ","---","---","---","0.51","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.85","0.17"],["712279","弘塑台新68購02","0.36","+0.01","0.36","0.36","0.36","0.36","30,000","10,800","1","0.34","25","0.35","10","5,000,000","0.36","0.70","0.02"],["712280","沛亨台新62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.39","25","0.41","10","5,000,000","0.39","0.84","0.01"],["712281","沛亨台新62購02"," ---","--- ","---","---","---","0.29","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.69","0.01"],["712282","韋僑台新62購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.95","0.01"],["712283","韋僑台新62購02"," ---","--- ","---","---","---","0.34","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.77","0.01"],["712284","竑騰台新62購02","0.49","-0.11 ","0.50","0.52","0.49","0.51","110,000","55,900","3","0.38","25","0.42","10","5,000,000","0.49","0.93","0.05"],["712285","博智台新62購01","0.62","+0.02","0.62","0.62","0.62","0.62","30,000","18,600","1","0.63","25","0.00","0","5,000,000","0.62","1.32","0.01"],["712286","新應材台新62購03"," ---","--- ","---","---","---","0.74","0","0","0","0.50","25","0.51","10","5,000,000","0.50","1.58","0.01"],["712287","群聯台新62購01"," ---","--- ","---","---","---","0.82","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.41","0.13"],["712288","群聯台新62購02"," ---","--- ","---","---","---","0.67","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.01","0.01"],["712289","雙鴻台新62購01"," ---","--- ","---","---","---","1.59","0","0","0","1.29","25","1.31","10","5,000,000","1.31","2.41","0.21"],["712290","雙鴻台新68購01","1.67","-0.24 ","1.80","1.80","1.67","1.77","53,000","93,650","9","1.61","25","1.63","10","5,000,000","1.67","2.22","1.12"],["712291","雙鴻台新68購02","1.37","+0.22","1.41","1.55","1.37","1.43","3,576,000","5,105,360","27","1.29","25","1.30","10","5,000,000","1.37","1.92","0.82"],["712294","世界元大63購08","0.36","0.00 ","0.40","0.50","0.36","0.41","253,000","104,660","10","0.37","25","0.38","10","5,000,000","0.36","0.73","0.01"],["712295","世界元大63購09","0.41","-0.03 ","0.42","0.42","0.41","0.42","231,000","96,690","2","0.37","25","0.38","10","5,000,000","0.41","0.76","0.06"],["712296","世界元大64購09"," ---","--- ","---","---","---","0.30","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.42","0.08"],["712297","弘塑元大64購03","0.23","0.00 ","0.23","0.23","0.23","0.23","10,000","2,300","1","0.20","499","0.21","10","5,000,000","0.23","0.40","0.06"],["712298","良維元大64購02"," ---","--- ","---","---","---","0.42","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.68","0.01"],["712299","宜鼎元大64購03","0.38","-0.01 ","0.38","0.39","0.38","0.38","199,000","75,820","5","0.35","499","0.36","10","5,000,000","0.38","0.66","0.10"],["712301","鈊象元大63購08","0.88","+0.03","0.80","0.88","0.80","0.83","180,000","149,020","6","0.91","499","0.92","10","5,000,000","0.88","1.67","0.09"],["712302","中光電凱基65購01"," ---","--- ","---","---","---","0.29","0","0","0","0.06","100","0.16","10","5,000,000","0.07","0.45","0.01"],["712303","中美晶凱基63購06"," ---","--- ","---","---","---","0.28","0","0","0","0.31","100","0.32","30","5,000,000","0.31","0.95","0.01"],["712304","弘塑凱基63購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","100","0.16","10","5,000,000","0.07","0.41","0.01"],["712305","弘塑凱基64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.21","100","0.22","50","5,000,000","0.21","0.55","0.01"],["712306","金山電凱基63購01","1.02","+0.09","1.16","1.16","1.02","1.05","29,000","30,570","6","1.01","100","1.11","10","5,000,000","1.02","1.62","0.42"],["712307","金山電凱基63購02","1.15","+0.14","1.16","1.16","1.15","1.16","172,000","198,780","5","1.11","100","1.21","10","5,000,000","1.15","1.69","0.61"],["712308","威剛凱基63購04","0.28","-0.01 ","0.31","0.31","0.28","0.30","152,000","44,840","2","0.27","100","0.30","50","5,000,000","0.28","1.24","0.01"],["712309","群聯凱基66購03"," ---","--- ","---","---","---","0.67","0","0","0","0.56","100","0.57","10","5,000,000","0.57","1.05","0.09"],["712310","頎邦凱基64購03"," ---","--- ","---","---","---","0.71","0","0","0","0.78","100","0.88","10","5,000,000","0.80","1.39","0.21"],["712311","雙鴻凱基63購08"," ---","--- ","---","---","---","0.66","0","0","0","1.22","100","1.24","10","5,000,000","1.24","2.12","0.36"],["712312","均華國泰64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.78","10","0.88","10","5,000,000","0.79","1.35","0.23"],["712313","新應材國泰64購01"," ---","--- ","---","---","---","0.92","0","0","0","0.94","499","0.95","100","5,000,000","0.94","1.66","0.22"],["712314","弘塑統一67購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.34","0.01"],["712315","由田統一68購01","0.52","-0.05 ","0.53","0.54","0.52","0.53","263,000","139,110","4","0.50","10","0.51","10","5,000,000","0.52","0.68","0.36"],["712316","金山電統一66購01","0.49","+0.03","0.51","0.54","0.49","0.52","683,000","354,480","12","0.48","10","0.49","10","5,000,000","0.49","0.70","0.28"],["712317","金山電統一68購01","0.72","+0.03","0.73","0.78","0.70","0.75","1,097,000","824,940","20","0.70","10","0.71","10","5,000,000","0.72","0.96","0.48"],["712318","前鼎統一6C購01","0.66","-0.04 ","0.67","0.68","0.66","0.67","1,121,000","750,930","6","0.66","10","0.67","10","5,000,000","0.66","0.76","0.56"],["712319","倉和統一68購01","1.67","+0.12","1.67","1.67","1.67","1.67","33,000","55,110","1","0.00","0","1.50","10","5,000,000","1.67","1.96","1.38"],["712320","富喬中信64購03","1.72","+0.11","1.63","1.72","1.63","1.69","110,000","185,910","5","1.64","10","1.67","10","5,000,000","1.72","2.09","1.35"],["712321","元太永豐63購01","0.52","+0.07","0.48","0.52","0.48","0.50","130,000","64,800","2","0.54","499","0.55","10","5,000,000","0.52","1.63","0.01"],["712322","巨漢永豐63購01"," ---","--- ","---","---","---","0.40","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.71","0.01"],["712323","宏碁資永豐63購01","0.59","+0.08","0.59","0.59","0.59","0.59","62,000","36,580","1","0.58","499","0.59","10","5,000,000","0.59","1.08","0.10"],["712324","建榮永豐64購01","1.37","+0.08","1.45","1.49","1.36","1.46","244,000","355,220","34","1.37","10","1.38","10","5,000,000","1.37","1.92","0.80"],["712325","胡連永豐63購01"," ---","--- ","---","---","---","0.39","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.71","0.01"],["712326","茂綸永豐64購01","0.42","-0.02 ","0.42","0.42","0.42","0.42","70,000","29,400","1","0.40","10","0.41","10","5,000,000","0.42","0.73","0.10"],["712327","茂綸永豐65購01","0.57","+0.02","0.57","0.57","0.57","0.57","69,000","39,330","2","0.54","499","0.55","10","5,000,000","0.57","0.93","0.20"],["712328","竑騰永豐64購01","0.42","-0.13 ","0.48","0.48","0.38","0.42","396,000","165,400","4","0.38","10","0.41","10","5,000,000","0.42","0.86","0.01"],["712329","富喬永豐64購02"," ---","--- ","---","---","---","3.08","0","0","0","3.29","499","3.38","10","5,000,000","3.29","4.17","2.41"],["712330","富喬永豐67購01"," ---","--- ","---","---","---","2.00","0","0","0","2.91","499","2.96","10","5,000,000","2.91","3.49","2.33"],["712331","聖暉*永豐63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.50","10","0.51","10","5,000,000","0.51","1.24","0.01"],["712332","元太國票66購01"," ---","--- ","---","---","---","0.42","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.67","0.05"],["712333","世界國票67購01"," ---","--- ","---","---","---","0.68","0","0","0","0.61","25","0.62","10","5,000,000","0.62","0.94","0.30"],["712334","弘塑國票66購01","0.34","-0.03 ","0.38","0.38","0.34","0.35","81,000","28,710","4","0.35","25","0.37","10","5,000,000","0.34","0.68","0.01"],["712335","全宇昕國票65購02","0.56","+0.04","0.56","0.56","0.56","0.56","20,000","11,200","1","0.59","25","0.60","10","5,000,000","0.56","0.84","0.28"],["712336","均華國票63購01"," ---","--- ","---","---","---","0.42","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.79","0.01"],["712337","長佳智國票65購01"," ---","--- ","---","---","---","0.33","0","0","0","0.34","25","0.36","12","5,000,000","0.34","0.59","0.09"],["712338","前鼎國票67購01","0.95","+0.04","0.95","1.01","0.95","0.98","229,000","225,050","4","0.94","25","0.95","10","5,000,000","0.95","1.26","0.64"],["712339","博智國票63購01"," ---","--- ","---","---","---","0.92","0","0","0","1.11","25","0.00","0","5,000,000","1.11","1.81","0.41"],["712340","智通*國票63購01"," ---","--- ","---","---","---","0.61","0","0","0","0.51","25","0.52","10","5,000,000","0.51","0.96","0.06"],["712341","新應材國票63購01"," ---","--- ","---","---","---","0.09","0","0","0","0.31","25","0.00","0","5,000,000","0.31","1.17","0.01"],["712342","新應材國票64購01"," ---","--- ","---","---","---","0.87","0","0","0","0.87","25","0.88","10","5,000,000","0.87","1.95","0.01"],["712343","廣穎國票67購01"," ---","--- ","---","---","---","0.53","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.73","0.27"],["712344","德勝國票66購01"," ---","--- ","---","---","---","0.55","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.63","0.25"],["712345","世界群益67購01"," ---","--- ","---","---","---","0.49","0","0","0","0.27","37","0.00","0","5,000,000","0.49","0.76","0.22"],["712346","台特化群益67購01"," ---","--- ","---","---","---","0.71","0","0","0","0.39","25","0.00","0","5,000,000","0.67","1.10","0.24"],["712347","由田群益62購01"," ---","--- ","---","---","---","0.96","0","0","0","0.36","27","0.84","10","5,000,000","0.81","1.47","0.15"],["712348","宏捷科群益62購01"," ---","--- ","---","---","---","0.27","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.99","0.01"],["712349","沛亨群益62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","25","0.33","10","5,000,000","0.33","0.93","0.01"],["712350","茂達群益62購01"," ---","--- ","---","---","---","0.54","0","0","0","0.23","25","0.26","10","5,000,000","0.23","0.66","0.01"],["712351","矽科台新62購01","0.17","-0.01 ","0.17","0.17","0.17","0.17","27,000","4,590","1","0.14","25","0.15","10","5,000,000","0.17","0.69","0.01"],["712352","新應材台新62購04"," ---","--- ","---","---","---","0.64","0","0","0","0.79","25","0.80","10","5,000,000","0.79","2.23","0.01"],["712353","世界凱基63購05"," ---","--- ","---","---","---","0.56","0","0","0","0.25","100","0.35","10","5,000,000","0.28","1.02","0.01"],["712354","台特化凱基67購01","0.99","+0.02","1.00","1.00","0.99","0.99","45,000","44,750","2","0.96","100","0.99","10","5,000,000","0.99","1.63","0.35"],["712355","宜鼎凱基63購03"," ---","--- ","---","---","---","0.17","0","0","0","0.15","100","0.16","50","5,000,000","0.15","0.72","0.01"],["712356","前鼎凱基67購01","0.92","+0.10","0.92","0.93","0.92","0.92","40,000","36,900","4","0.90","20","0.94","10","5,000,000","0.92","1.35","0.49"],["712357","新應材凱基64購02"," ---","--- ","---","---","---","0.68","0","0","0","0.69","100","0.70","30","5,000,000","0.69","1.77","0.01"],["712358","青雲元大63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.35","0.03"],["712359","鈊象中信62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.75","0.01"],["712360","前鼎永豐68購01"," ---","--- ","---","---","---","1.27","0","0","0","1.22","10","1.23","10","5,000,000","1.23","1.58","0.88"],["712361","博智永豐63購01"," ---","--- ","---","---","---","0.64","0","0","0","0.72","10","0.00","0","5,000,000","0.72","1.25","0.19"],["712362","達航永豐63購02","3.08","+0.10","3.08","3.08","3.08","3.08","2,000","6,160","1","3.06","10","0.00","0","5,000,000","3.08","3.89","2.27"],["712363","廣積永豐63購01"," ---","--- ","---","---","---","0.43","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.70","0.01"],["712364","東洋國票63購01","0.98","+0.01","0.95","0.98","0.95","0.97","23,000","22,240","2","0.96","25","0.97","10","5,000,000","0.98","1.48","0.48"],["712365","前鼎國票68購01"," ---","--- ","---","---","---","0.88","0","0","0","0.89","25","0.90","10","5,000,000","0.89","1.17","0.61"],["712366","竑騰國票63購01","0.33","-0.06 ","0.38","0.40","0.30","0.33","1,085,000","361,720","16","0.30","25","0.32","10","5,000,000","0.33","0.88","0.01"],["712367","聚和國票65購01","0.74","-0.04 ","0.74","0.74","0.74","0.74","240,000","177,600","1","0.72","25","0.73","10","5,000,000","0.74","1.19","0.29"],["712368","廣積國票65購02"," ---","--- ","---","---","---","0.68","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.41","0.01"],["712369","中美晶群益64購02"," ---","--- ","---","---","---","0.30","0","0","0","0.07","10","0.00","0","5,000,000","0.31","0.63","0.01"],["712370","欣銓群益63購01","0.83","+0.09","0.92","0.92","0.83","0.90","48,000","43,260","3","0.37","27","0.00","0","5,000,000","0.83","1.49","0.17"],["712371","金山電群益63購01","1.07","+0.08","1.14","1.19","1.05","1.14","274,000","312,180","16","0.81","12","1.20","10","5,000,000","1.07","1.50","0.64"],["712372","青雲群益63購01"," ---","--- ","---","---","---","0.76","0","0","0","0.19","10","0.29","10","5,000,000","0.23","0.50","0.01"],["712373","威剛群益64購01"," ---","--- ","---","---","---","0.19","0","0","0","0.20","10","0.30","10","5,000,000","0.20","0.53","0.01"],["712374","家登群益63購04"," ---","--- ","---","---","---","0.79","0","0","0","0.26","38","0.00","0","5,000,000","0.74","1.54","0.01"],["712375","群聯群益64購03","0.47","-0.02 ","0.51","0.51","0.45","0.47","285,000","135,230","4","0.25","40","0.00","0","5,000,000","0.47","0.79","0.15"],["712376","雙鴻群益64購02","0.91","+0.17","0.97","0.98","0.91","0.96","46,000","44,040","4","0.75","30","0.00","0","5,000,000","0.91","1.46","0.36"],["712377","群聯國泰67購01","0.71","-0.03 ","0.71","0.71","0.71","0.71","67,000","47,570","2","0.62","499","0.63","100","5,000,000","0.71","1.19","0.23"],["712378","世界富邦65購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","28","5,000,000","0.18","0.40","0.01"],["712379","富喬富邦62購01"," ---","--- ","---","---","---","1.75","0","0","0","2.49","10","2.59","10","5,000,000","2.49","3.23","1.75"],["712380","新應材富邦64購02","0.22","-0.03 ","0.22","0.22","0.22","0.22","40,000","8,800","1","0.23","10","0.24","28","5,000,000","0.22","0.58","0.01"],["712381","沛亨統一65購03"," ---","--- ","---","---","---","0.29","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.51","0.03"],["712382","長科*統一68購01"," ---","--- ","---","---","---","0.70","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.66","0.36"],["712383","前鼎統一66購01","0.59","+0.06","0.59","0.59","0.59","0.59","15,000","8,850","1","0.59","10","0.60","10","5,000,000","0.59","0.90","0.28"],["712384","前鼎統一68購01"," ---","--- ","---","---","---","0.52","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.67","0.37"],["712385","富喬統一65購04"," ---","--- ","---","---","---","2.20","0","0","0","2.25","10","2.26","10","5,000,000","2.25","2.76","1.74"],["712386","頎邦統一66購02","0.72","0.00 ","0.70","0.73","0.69","0.72","1,218,000","872,180","26","0.68","10","0.69","10","5,000,000","0.72","1.00","0.44"],["712387","M31國票67購01"," ---","--- ","---","---","---","0.80","0","0","0","0.51","25","0.52","10","5,000,000","0.51","0.75","0.27"],["712388","博磊國票65購01"," ---","--- ","---","---","---","0.19","0","0","0","0.20","25","0.21","10","5,000,000","0.20","0.38","0.02"],["712389","宜鼎台新65購01"," ---","--- ","---","---","---","0.27","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.65","0.01"],["712390","青雲台新63購01"," ---","--- ","---","---","---","0.43","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.80","0.01"],["712391","宸曜台新62購01"," ---","--- ","---","---","---","0.98","0","0","0","0.59","25","0.69","10","5,000,000","0.60","1.50","0.01"],["712392","宸曜台新62購02"," ---","--- ","---","---","---","0.41","0","0","0","0.37","25","0.39","10","5,000,000","0.37","1.27","0.01"],["712393","新應材台新64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.74","25","0.75","10","5,000,000","0.74","2.18","0.01"],["712394","群聯台新65購01"," ---","--- ","---","---","---","1.09","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.93","0.01"],["712395","雙鴻台新65購01","1.28","-0.14 ","1.26","1.28","1.25","1.28","122,000","155,670","3","1.19","25","1.21","10","5,000,000","1.28","1.83","0.73"],["712396","雙鴻台新65購02","0.98","-0.11 ","1.08","1.08","0.98","0.99","110,000","109,000","2","0.91","25","0.92","10","5,000,000","0.98","1.53","0.43"],["712397","M31凱基63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.42","10","0.44","50","5,000,000","0.42","1.44","0.01"],["712398","中美晶凱基64購02"," ---","--- ","---","---","---","0.59","0","0","0","0.62","100","0.63","10","5,000,000","0.62","1.10","0.14"],["712399","方土昶凱基63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.50","0.01"],["712400","宜鼎凱基63購04"," ---","--- ","---","---","---","0.04","0","0","0","0.03","100","0.13","10","5,000,000","0.04","0.42","0.01"],["712401","青雲凱基63購01","0.20","-0.04 ","0.20","0.20","0.20","0.20","103,000","20,600","2","0.17","10","0.18","50","5,000,000","0.20","0.65","0.01"],["712402","威剛凱基64購03"," ---","--- ","---","---","---","0.39","0","0","0","0.16","100","0.17","50","5,000,000","0.16","0.79","0.01"],["712404","富喬凱基68購01"," ---","--- ","---","---","---","3.50","0","0","0","3.20","499","3.30","10","5,000,000","3.30","3.95","2.65"],["712405","群聯凱基63購07"," ---","--- ","---","---","---","0.34","0","0","0","0.18","100","0.19","50","5,000,000","0.19","0.83","0.01"],["712406","群聯凱基63購08"," ---","--- ","---","---","---","0.64","0","0","0","0.40","100","0.41","30","5,000,000","0.41","0.89","0.01"],["712407","群聯凱基63購09"," ---","--- ","---","---","---","0.87","0","0","0","0.47","100","0.48","30","5,000,000","0.48","0.96","0.01"],["712408","群聯凱基63購10"," ---","--- ","---","---","---","1.10","0","0","0","0.34","100","0.35","30","5,000,000","0.35","0.99","0.01"],["712409","雙鴻凱基63購09","0.98","-0.09 ","1.09","1.09","0.98","1.02","30,000","30,500","2","0.85","100","0.87","10","5,000,000","0.98","1.86","0.10"],["712410","方土昶群益63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.26","10","0.36","10","5,000,000","0.31","0.68","0.01"],["712411","世界群益66購02","0.38","0.00 ","0.40","0.40","0.38","0.39","115,000","44,320","2","0.00","0","0.00","0","5,000,000","0.38","0.65","0.11"],["712412","世紀*群益63購01","4.37","+0.75","4.04","4.37","4.04","4.30","130,000","559,500","5","4.37","15","0.00","0","5,000,000","4.37","5.60","3.12"],["712413","世紀*群益63購02","3.87","+1.11","3.03","3.87","3.03","3.39","122,000","414,110","12","3.50","19","0.00","0","5,000,000","3.87","5.10","2.62"],["712414","台特化群益66購01"," ---","--- ","---","---","---","1.23","0","0","0","0.00","0","0.00","0","5,000,000","0.65","1.08","0.22"],["712415","弘塑群益63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","45","0.00","0","5,000,000","0.12","0.46","0.01"],["712416","艾訊群益63購01"," ---","--- ","---","---","---","0.50","0","0","0","0.23","25","0.24","10","5,000,000","0.24","0.63","0.01"],["712417","艾訊群益63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.56","0.01"],["712418","倚強群益69購01","1.74","+0.08","1.81","1.88","1.74","1.83","254,000","463,920","19","1.73","25","1.74","3","5,000,000","1.74","2.26","1.20"],["712419","群聯群益64購04"," ---","--- ","---","---","---","0.29","0","0","0","0.11","90","0.00","0","5,000,000","0.30","0.62","0.01"],["712420","廣穎群益62購01","0.33","+0.01","0.33","0.33","0.33","0.33","55,000","18,150","1","0.13","76","0.00","0","5,000,000","0.33","0.90","0.01"],["712421","雙鴻群益65購01","0.57","-0.14 ","0.63","0.69","0.57","0.63","25,000","15,870","5","0.29","34","0.00","0","5,000,000","0.57","1.12","0.02"],["712422","閎康元大63購04"," ---","--- ","---","---","---","0.13","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.41","0.01"],["712423","新應材元大63購04"," ---","--- ","---","---","---","0.13","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.50","0.01"],["712424","新應材元大64購02","0.50","+0.07","0.50","0.50","0.50","0.50","198,000","99,000","1","0.51","499","0.52","10","5,000,000","0.50","1.07","0.01"],["712425","營邦元大64購02","1.84","-0.01 ","1.85","1.93","1.84","1.90","32,000","60,740","4","1.82","450","1.83","10","5,000,000","1.84","2.47","1.21"],["712426","宜鼎中信62購01"," ---","--- ","---","---","---","0.24","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.36","0.01"],["712427","威剛中信63購01"," ---","--- ","---","---","---","0.44","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.50","0.01"],["712428","群聯中信66購01"," ---","--- ","---","---","---","0.34","0","0","0","0.22","10","0.23","10","6,500,000","0.23","0.39","0.07"],["712429","雙鴻中信63購03","0.53","+0.03","0.53","0.53","0.53","0.53","23,000","12,190","1","0.40","499","0.42","10","6,500,000","0.53","0.86","0.20"],["712430","均華永豐63購01"," ---","--- ","---","---","---","0.76","0","0","0","0.23","43","0.00","0","5,000,000","0.46","0.86","0.06"],["712431","沛亨永豐64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.95","0.05"],["712432","威剛永豐68購02"," ---","--- ","---","---","---","0.49","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.78","0.12"],["712433","茂訊永豐63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.60","499","0.61","10","5,000,000","0.60","1.01","0.19"],["712434","新潤永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.74","0.01"],["712435","新應材永豐68購04"," ---","--- ","---","---","---","0.68","0","0","0","0.58","499","0.59","10","5,000,000","0.58","0.79","0.37"],["712436","群聯永豐68購01","0.40","0.00 ","0.40","0.40","0.40","0.40","10,000","4,000","1","0.39","10","0.40","10","5,000,000","0.40","0.56","0.24"],["712437","雙鴻永豐64購05","0.93","+0.08","0.90","0.93","0.90","0.90","26,000","23,490","2","0.44","22","0.00","0","5,000,000","0.93","1.59","0.27"],["712438","群聯國泰63購03"," ---","--- ","---","---","---","1.40","0","0","0","0.64","499","0.65","100","5,000,000","0.65","1.13","0.17"],["712439","群聯國泰65購02"," ---","--- ","---","---","---","0.80","0","0","0","0.77","499","0.78","100","5,000,000","0.78","1.26","0.30"],["712440","聖暉*國泰63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.19","499","0.20","100","5,000,000","0.20","0.56","0.01"],["712441","譜瑞國泰63購01"," ---","--- ","---","---","---","0.61","0","0","0","0.10","499","0.11","100","5,000,000","0.10","0.82","0.01"],["712442","鑫聯國泰63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.35","499","0.36","100","5,000,000","0.35","0.85","0.01"],["712443","宏捷科富邦64購01","0.30","-0.07 ","0.32","0.32","0.30","0.31","150,000","46,700","7","0.30","13","0.31","28","10,000,000","0.30","0.59","0.01"],["712444","宏捷科富邦65購01","0.30","-0.01 ","0.32","0.32","0.30","0.31","299,000","92,900","8","0.30","10","0.31","28","10,000,000","0.30","0.63","0.01"],["712445","宜鼎富邦68購01"," ---","--- ","---","---","---","0.28","0","0","0","0.19","10","0.20","28","5,000,000","0.20","0.29","0.11"],["712446","頎邦富邦64購03","0.55","-0.06 ","0.58","0.60","0.55","0.57","320,000","183,560","15","0.54","10","0.55","28","10,000,000","0.55","0.80","0.30"],["712447","頎邦富邦65購01","0.36","+0.03","0.39","0.40","0.36","0.38","1,179,000","445,860","23","0.36","10","0.37","28","10,000,000","0.36","0.63","0.09"],["712448","譜瑞富邦64購02"," ---","--- ","---","---","---","0.25","0","0","0","0.04","10","0.10","28","10,000,000","0.10","0.38","0.01"],["712449","M31統一68購01"," ---","--- ","---","---","---","0.45","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.62","0.30"],["712451","雙鴻統一64購02","0.48","-0.07 ","0.49","0.49","0.48","0.49","273,000","132,670","4","0.46","10","0.47","10","5,000,000","0.48","0.70","0.26"],["712452","台特化台新65購01","0.94","+0.02","1.00","1.00","0.94","0.97","4,000","3,880","2","0.92","10","1.01","10","5,000,000","0.94","1.80","0.08"],["712453","宜鼎台新64購02"," ---","--- ","---","---","---","0.26","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.82","0.01"],["712454","富喬台新65購01"," ---","--- ","---","---","---","5.20","0","0","0","5.30","25","5.80","10","5,000,000","5.30","6.75","3.83"],["712455","順達台新64購01"," ---","--- ","---","---","---","1.44","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.90","0.01"],["712456","新應材台新64購02"," ---","--- ","---","---","---","0.49","0","0","0","0.39","25","0.40","10","5,000,000","0.39","1.32","0.01"],["712457","頎邦台新68購01","2.24","+0.17","2.27","2.28","2.18","2.25","111,000","250,060","18","2.14","25","2.15","10","5,000,000","2.24","3.09","1.39"],["712458","營邦台新65購02","2.37","-0.07 ","2.33","2.50","2.31","2.38","110,000","262,060","9","2.28","25","2.29","10","5,000,000","2.37","3.29","1.45"],["712459","鴻呈台新62購01","0.39","+0.04","0.39","0.39","0.39","0.39","40,000","15,600","1","0.37","25","0.38","10","5,000,000","0.39","0.91","0.01"],["712460","雙鴻台新62購02"," ---","--- ","---","---","---","3.17","0","0","0","2.48","25","2.53","10","5,000,000","2.53","4.29","0.77"],["712461","世界凱基66購02","0.57","+0.03","0.61","0.61","0.57","0.59","68,000","39,960","2","0.55","100","0.65","10","5,000,000","0.57","1.04","0.10"],["712462","世紀*凱基63購01"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","0.00","0","5,000,000","12.40","13.70","11.10"],["712463","弘塑凱基63購02","0.20","+0.01","0.20","0.20","0.20","0.20","50,000","10,000","1","0.19","100","0.20","50","5,000,000","0.20","0.54","0.01"],["712464","弘塑凱基63購03"," ---","--- ","---","---","---","0.27","0","0","0","0.25","100","0.26","50","5,000,000","0.25","0.76","0.01"],["712465","艾訊凱基63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.16","100","0.17","10","5,000,000","0.16","0.71","0.01"],["712466","倚強凱基63購01","2.74","-0.17 ","3.08","3.08","2.74","2.92","66,000","192,740","4","2.69","10","2.74","10","5,000,000","2.74","4.00","1.45"],["712467","富喬凱基63購03"," ---","--- ","---","---","---","2.34","0","0","0","2.58","100","2.68","10","5,000,000","2.58","3.61","1.55"],["712468","閎康凱基63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.81","0.01"],["712469","順達凱基63購04"," ---","--- ","---","---","---","1.40","0","0","0","0.16","100","0.17","50","5,000,000","0.16","0.78","0.01"],["712470","新應材凱基63購06"," ---","--- ","---","---","---","0.63","0","0","0","0.21","100","0.22","50","5,000,000","0.21","0.85","0.01"],["712471","廣積凱基64購01"," ---","--- ","---","---","---","0.59","0","0","0","0.18","100","0.19","10","5,000,000","0.18","0.69","0.01"],["712472","順達中信62購01","0.06","+0.01","0.06","0.06","0.06","0.06","2,000","120","1","0.05","10","0.06","10","5,000,000","0.06","0.31","0.01"],["712473","群聯中信62購02"," ---","--- ","---","---","---","0.12","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.43","0.01"],["712474","均華永豐63購02"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.36","0.76","0.01"],["712475","良維永豐63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.81","10","0.82","10","5,000,000","0.81","1.34","0.28"],["712476","宜鼎永豐66購02","0.32","+0.04","0.32","0.32","0.32","0.32","50,000","16,000","1","0.28","10","0.29","10","5,000,000","0.32","0.51","0.13"],["712477","順達永豐63購02"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.00","0","5,000,000","0.26","0.76","0.01"],["712478","順達永豐63購03"," ---","--- ","---","---","---","0.43","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.61","0.01"],["712479","群聯永豐65購07","0.66","-0.06 ","0.66","0.66","0.66","0.66","198,000","130,680","1","0.59","10","0.60","10","5,000,000","0.66","0.98","0.34"],["712480","群聯永豐65購08","0.59","+0.04","0.60","0.60","0.59","0.59","198,000","116,920","2","0.53","10","0.54","10","5,000,000","0.59","0.91","0.27"],["712481","群聯永豐68購02","0.96","+0.01","1.03","1.03","0.96","1.02","581,000","590,960","9","0.92","10","0.93","10","5,000,000","0.96","1.28","0.64"],["712482","廣閎科永豐63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.59","0.01"],["712483","廣閎科永豐63購02"," ---","--- ","---","---","---","0.84","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.54","0.01"],["712484","廣閎科永豐65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.56","0.02"],["712485","廣閎科永豐68購01","0.37","+0.02","0.37","0.37","0.37","0.37","198,000","73,260","1","0.35","10","0.36","10","5,000,000","0.37","0.64","0.10"],["712486","廣穎永豐65購02","0.59","-0.06 ","0.59","0.59","0.59","0.59","20,000","11,800","1","0.58","499","0.59","10","5,000,000","0.59","1.05","0.13"],["712487","巨漢元大64購01"," ---","--- ","---","---","---","0.34","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.84","0.01"],["712488","宜鼎元大63購06"," ---","--- ","---","---","---","0.37","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.39","0.01"],["712489","宜鼎元大64購04"," ---","--- ","---","---","---","0.28","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.30","0.01"],["712491","富喬元大63購04","2.31","+0.21","2.31","2.31","2.31","2.31","1,000","2,310","1","2.21","350","2.26","10","5,000,000","2.31","2.92","1.70"],["712494","富喬元大64購06","1.91","+0.18","1.88","1.91","1.88","1.90","14,000","26,620","3","1.88","450","1.93","10","5,000,000","1.91","2.42","1.40"],["712495","群聯元大63購10","0.80","-0.15 ","0.80","0.80","0.80","0.80","50,000","40,000","1","0.76","499","0.77","10","5,000,000","0.80","1.28","0.32"],["712496","群聯元大63購13","0.20","+0.03","0.20","0.20","0.20","0.20","65,000","13,000","1","0.16","499","0.17","10","5,000,000","0.20","0.52","0.01"],["712497","廣積元大63購05"," ---","--- ","---","---","---","0.40","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.73","0.01"],["712498","廣穎元大63購02"," ---","--- ","---","---","---","0.26","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.47","0.01"],["712499","廣穎元大63購03"," ---","--- ","---","---","---","0.23","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.31","0.01"],["712500","營邦元大63購01","1.18","+0.08","1.24","1.24","1.18","1.20","60,000","72,000","2","1.23","499","1.24","10","5,000,000","1.18","1.60","0.76"],["712501","營邦元大63購03","0.96","+0.11","0.93","0.96","0.93","0.95","41,000","38,750","6","0.90","499","0.91","10","5,000,000","0.96","1.38","0.54"],["712502","營邦元大64購04","0.94","+0.03","0.98","1.01","0.94","0.98","488,000","479,610","16","0.93","499","0.94","10","5,000,000","0.94","1.29","0.59"],["712503","雙鴻元大64購04","0.81","0.00 ","0.90","0.94","0.79","0.88","488,000","427,880","13","0.35","28","0.93","15","5,000,000","0.81","1.25","0.37"],["712504","千如國票66購01","0.59","-0.01 ","0.59","0.59","0.59","0.59","5,000","2,950","1","0.58","25","0.59","10","5,000,000","0.59","0.90","0.28"],["712506","富喬國票66購01","5.50","+0.66","5.40","5.65","5.40","5.55","87,000","482,850","10","5.40","31","5.50","10","5,000,000","5.50","6.95","4.03"],["712507","鴻呈國票66購01","0.43","0.00 ","0.43","0.43","0.43","0.43","3,000","1,290","1","0.44","25","0.45","10","5,000,000","0.43","0.61","0.25"],["712508","雙鴻國票69購01","1.12","-0.06 ","1.12","1.12","1.12","1.12","15,000","16,800","1","1.02","25","1.03","10","5,000,000","1.12","1.45","0.79"],["712509","千如國泰63購01"," ---","--- ","---","---","---","1.16","0","0","0","0.97","499","0.98","100","5,000,000","0.98","1.77","0.19"],["712510","宜鼎國泰63購02","0.33","-0.03 ","0.33","0.33","0.33","0.33","150,000","49,500","1","0.29","499","0.30","100","5,000,000","0.33","0.99","0.01"],["712511","富喬國泰63購03"," ---","--- ","---","---","---","2.66","0","0","0","4.37","499","0.00","0","5,000,000","4.37","5.40","3.34"],["712512","新應材國泰63購02"," ---","--- ","---","---","---","0.45","0","0","0","0.58","499","0.59","100","5,000,000","0.58","1.30","0.01"],["712513","千附精富邦62購01"," ---","--- ","---","---","---","0.22","0","0","0","0.24","10","0.25","28","5,000,000","0.24","0.49","0.01"],["712514","中美晶富邦65購01","0.34","0.00 ","0.36","0.36","0.34","0.35","188,000","65,810","4","0.34","30","0.35","28","5,000,000","0.34","0.58","0.10"],["712515","順達富邦63購03"," ---","--- ","---","---","---","0.25","0","0","0","0.17","10","0.18","28","5,000,000","0.17","0.44","0.01"],["712516","廣閎科富邦62購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","28","5,000,000","0.08","0.28","0.01"],["712517","營邦富邦65購01","1.39","+0.05","1.33","1.39","1.33","1.35","300,000","405,440","28","1.28","10","1.29","28","10,000,000","1.39","1.88","0.90"],["712518","中美晶群益63購02","1.26","-0.04 ","1.26","1.26","1.26","1.26","32,000","40,320","1","0.60","16","0.00","0","5,000,000","1.26","2.22","0.30"],["712519","宜鼎群益63購01"," ---","--- ","---","---","---","0.26","0","0","0","0.08","1","0.00","0","5,000,000","0.26","0.73","0.01"],["712520","威剛群益63購02"," ---","--- ","---","---","---","1.40","0","0","0","0.28","10","0.38","10","5,000,000","0.31","1.27","0.01"],["712521","順達群益63購01"," ---","--- ","---","---","---","1.07","0","0","0","0.00","0","0.00","0","5,000,000","1.07","1.57","0.57"],["712522","群聯群益63購03","1.15","-0.09 ","1.15","1.15","1.15","1.15","19,000","21,850","1","0.41","24","1.02","10","5,000,000","1.15","2.59","0.01"],["712523","廣閎科群益63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.24","0.71","0.01"],["712524","磐儀群益63購01"," ---","--- ","---","---","---","0.94","0","0","0","0.21","25","0.24","10","5,000,000","0.23","0.85","0.01"],["712525","雙鴻群益63購04","1.17","+0.01","1.17","1.17","1.17","1.17","10,000","11,700","1","0.48","20","0.00","0","5,000,000","1.17","2.05","0.29"],["712526","譜瑞群益62購01"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.87","0.01"],["712527","弘塑統一66購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.34","0.01"],["712528","均華統一69購01","0.37","+0.04","0.36","0.37","0.36","0.36","318,000","115,580","2","0.33","10","0.34","10","5,000,000","0.37","0.53","0.21"],["712529","高技統一66購01","0.17","+0.03","0.17","0.17","0.17","0.17","50,000","8,500","1","0.14","10","0.15","10","5,000,000","0.17","0.37","0.01"],["712530","陽程統一66購03","1.57","-0.31 ","1.87","1.87","1.57","1.72","136,000","234,320","3","1.52","10","1.53","10","5,000,000","1.57","1.97","1.17"],["712531","順達統一6B購01","0.41","-0.02 ","0.41","0.41","0.41","0.41","108,000","44,280","1","0.40","10","0.41","10","5,000,000","0.41","0.51","0.31"],["712532","世界群益62購04"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","0.00","0","5,000,000","0.44","1.25","0.01"],["712533","台半群益63購01"," ---","--- ","---","---","---","1.01","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.98","0.01"],["712534","台特化群益62購02"," ---","--- ","---","---","---","0.93","0","0","0","0.13","10","0.00","0","5,000,000","0.87","3.02","0.01"],["712535","東捷群益64購01","0.48","-0.07 ","0.55","0.56","0.48","0.53","222,000","116,600","4","0.26","38","0.00","0","5,000,000","0.48","0.98","0.01"],["712536","鉅橡群益63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.50","10","0.60","10","5,000,000","0.60","1.18","0.02"],["712537","臺慶科群益63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.19","0.71","0.01"],["712538","廣閎科群益64購01"," ---","--- ","---","---","---","0.36","0","0","0","0.14","71","0.00","0","5,000,000","0.36","1.03","0.01"],["712539","穩懋群益63購02","3.00","+0.67","2.94","3.00","2.93","2.95","16,000","47,270","4","1.89","15","3.35","6","5,000,000","3.00","4.12","1.88"],["712540","穩懋群益64購01","3.84","+0.29","3.84","3.84","3.77","3.83","17,000","65,140","5","2.27","4","3.95","1","5,000,000","3.84","5.20","2.44"],["712541","中美晶元大64購05","0.41","-0.06 ","0.45","0.45","0.41","0.43","726,000","312,950","12","0.42","499","0.43","10","5,000,000","0.41","0.60","0.22"],["712543","均華元大64購02","0.72","-0.06 ","0.72","0.73","0.70","0.72","227,000","163,340","6","0.23","43","0.00","0","5,000,000","0.72","1.28","0.16"],["712544","朋億*元大63購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","499","0.38","10","5,000,000","0.37","0.73","0.01"],["712545","東捷元大63購01","0.63","-0.05 ","0.62","0.66","0.62","0.64","617,000","395,720","12","0.30","33","0.00","0","5,000,000","0.63","1.02","0.24"],["712546","青雲元大63購02"," ---","--- ","---","---","---","0.11","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.25","0.01"],["712547","高技元大63購02"," ---","--- ","---","---","---","0.11","0","0","0","0.06","499","0.16","10","5,000,000","0.11","0.31","0.01"],["712548","順達元大63購03"," ---","--- ","---","---","---","0.17","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.49","0.01"],["712549","順達元大63購04","0.41","+0.03","0.41","0.41","0.41","0.41","30,000","12,300","1","0.39","499","0.40","10","5,000,000","0.41","0.73","0.09"],["712550","順達元大64購07","0.34","+0.03","0.34","0.34","0.34","0.34","198,000","67,320","1","0.32","499","0.33","10","5,000,000","0.34","0.64","0.04"],["712551","漢達元大64購01"," ---","--- ","---","---","---","4.35","0","0","0","2.82","25","2.92","10","5,000,000","2.92","3.86","1.98"],["712552","廣閎科元大64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.38","0.04"],["712553","廣積元大63購06"," ---","--- ","---","---","---","0.26","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.61","0.01"],["712554","廣穎元大63購04"," ---","--- ","---","---","---","0.24","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.43","0.01"],["712555","雙鴻元大63購08","0.68","-0.07 ","0.82","0.83","0.68","0.78","2,095,000","1,632,160","20","0.29","34","0.83","5","5,000,000","0.68","1.12","0.24"],["712556","雙鴻元大63購09","0.63","-0.02 ","0.72","0.72","0.63","0.66","1,322,000","873,840","10","0.37","27","0.00","0","5,000,000","0.63","1.07","0.19"],["712557","雙鴻元大63購10"," ---","--- ","---","---","---","0.67","0","0","0","0.19","52","0.00","0","5,000,000","0.65","1.09","0.21"],["712558","雙鴻元大64購05"," ---","--- ","---","---","---","0.89","0","0","0","0.39","25","0.00","0","5,000,000","0.85","1.29","0.41"],["712559","寶雅元大63購01","0.57","+0.02","0.57","0.57","0.57","0.57","66,000","37,620","1","0.58","25","0.59","10","5,000,000","0.57","1.46","0.01"],["712560","東捷統一66購02","0.46","-0.07 ","0.47","0.47","0.46","0.47","153,000","71,380","4","0.43","10","0.44","10","5,000,000","0.46","0.72","0.20"],["712561","東捷統一6B購01","0.52","-0.02 ","0.53","0.53","0.52","0.53","209,000","109,990","4","0.50","10","0.51","10","5,000,000","0.52","0.63","0.41"],["712562","穩懋統一66購02","1.15","+0.08","1.20","1.20","1.14","1.15","371,000","425,820","8","1.15","10","1.28","5","5,000,000","1.15","1.48","0.82"],["712563","穩懋統一67購01","0.99","+0.20","0.90","0.99","0.90","0.95","631,000","598,910","29","0.95","10","1.00","40","5,000,000","0.99","1.27","0.71"],["712564","穩懋統一68購01"," ---","--- ","---","---","---","0.70","0","0","0","0.71","14","0.00","0","5,000,000","0.71","0.93","0.49"],["712565","穩懋統一6C購02","0.98","+0.10","1.01","1.03","0.94","0.96","978,000","942,720","19","0.98","10","1.02","30","5,000,000","0.98","1.14","0.82"],["712566","穩懋統一6C購03","1.27","-0.03 ","1.28","1.28","1.27","1.28","229,000","292,920","8","1.28","10","1.48","4","5,000,000","1.27","1.49","1.05"],["712567","東捷富邦63購01","0.42","+0.03","0.43","0.44","0.42","0.43","669,000","285,100","24","0.38","10","0.39","28","5,000,000","0.42","0.77","0.07"],["712568","東捷國泰63購01","1.04","-0.25 ","1.05","1.07","1.04","1.05","107,000","112,170","5","0.94","499","0.95","100","5,000,000","1.04","1.74","0.34"],["712569","博盛國泰63購01","0.89","-0.07 ","0.88","0.89","0.88","0.88","43,000","38,040","2","0.83","499","0.86","100","5,000,000","0.89","1.29","0.49"],["712570","營邦國泰63購02","2.88","-0.02 ","2.88","2.88","2.88","2.88","12,000","34,560","1","2.68","380","2.70","100","5,000,000","2.88","4.01","1.75"],["712571","鴻呈國泰63購01","0.62","-0.04 ","0.62","0.62","0.62","0.62","165,000","102,300","1","0.64","350","0.65","100","5,000,000","0.62","1.14","0.10"],["712572","穩懋國泰63購01","3.21","+0.02","3.19","3.22","3.19","3.21","312,000","1,000,300","7","3.19","440","4.21","1","5,000,000","3.21","4.33","2.09"],["712573","穩懋國泰63購03","3.37","+0.67","3.39","3.39","3.37","3.37","16,000","53,940","2","3.44","499","0.00","0","5,000,000","3.37","4.77","1.97"],["712574","穩懋國泰63購04","3.65","-0.02 ","3.65","3.65","3.42","3.60","190,000","684,600","7","3.65","50","4.06","2","5,000,000","3.65","4.77","2.53"],["712575","穩懋國泰63購05","3.99","+0.35","4.00","4.00","3.91","3.98","33,000","131,290","4","4.00","499","0.00","0","5,000,000","3.99","5.65","2.31"],["712576","台半凱基63購01","0.84","-0.06 ","0.79","0.84","0.79","0.82","89,000","72,730","5","0.79","100","0.80","30","5,000,000","0.84","1.45","0.23"],["712577","宜鼎凱基64購02"," ---","--- ","---","---","---","0.26","0","0","0","0.23","100","0.24","50","5,000,000","0.24","0.52","0.01"],["712578","威剛凱基63購06"," ---","--- ","---","---","---","0.84","0","0","0","0.22","100","0.23","50","5,000,000","0.22","1.18","0.01"],["712579","宸曜凱基63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.37","10","0.40","10","5,000,000","0.37","1.27","0.01"],["712580","順達凱基63購05"," ---","--- ","---","---","---","1.07","0","0","0","0.13","100","0.14","50","5,000,000","0.13","0.63","0.01"],["712581","群聯凱基64購06","0.57","+0.07","0.57","0.57","0.57","0.57","10,000","5,700","1","0.49","100","0.50","10","5,000,000","0.57","1.05","0.09"],["712582","漢達凱基63購01"," ---","--- ","---","---","---","2.38","0","0","0","1.73","10","1.83","10","5,000,000","1.83","2.46","1.20"],["712584","鴻呈凱基66購01"," ---","--- ","---","---","---","0.56","0","0","0","0.59","100","0.60","10","5,000,000","0.59","1.04","0.14"],["712585","雙鴻凱基64購02"," ---","--- ","---","---","---","1.43","0","0","0","1.39","6","0.00","0","5,000,000","1.39","2.05","0.73"],["712586","穩懋凱基63購01","2.74","+0.42","2.70","2.74","2.70","2.73","60,000","164,000","2","2.82","100","0.00","0","5,000,000","2.74","3.97","1.51"],["712587","穩懋凱基63購02","2.13","+0.07","2.20","2.20","2.09","2.13","183,000","389,800","8","2.17","47","2.82","1","5,000,000","2.13","2.97","1.29"],["712588","穩懋凱基63購03"," ---","--- ","---","---","---","2.49","0","0","0","3.03","100","0.00","0","5,000,000","3.03","4.03","2.03"],["712589","穩懋凱基63購04","2.38","+0.03","2.31","2.38","2.26","2.33","34,000","79,260","3","2.42","100","0.00","0","5,000,000","2.38","3.10","1.66"],["712591","均華台新63購01"," ---","--- ","---","---","---","1.23","0","0","0","0.60","25","0.61","10","5,000,000","0.60","1.16","0.04"],["712592","宜鼎台新64購03","0.32","-0.03 ","0.32","0.32","0.32","0.32","5,000","1,600","1","0.30","25","0.31","10","5,000,000","0.32","0.79","0.01"],["712593","東捷台新62購01","0.62","-0.11 ","0.64","0.66","0.62","0.65","210,000","137,000","5","0.58","25","0.59","10","5,000,000","0.62","1.12","0.12"],["712594","順達台新64購02"," ---","--- ","---","---","---","1.23","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.60","0.01"],["712595","鈊象台新64購01","0.61","-0.03 ","0.61","0.61","0.61","0.61","16,000","9,760","1","0.70","25","0.71","10","5,000,000","0.61","1.63","0.01"],["712596","穩懋台新62購01"," ---","--- ","---","---","---","2.63","0","0","0","2.59","25","0.00","0","5,000,000","2.59","3.31","1.87"],["712597","穩懋台新63購01","3.12","+0.59","3.08","3.12","3.08","3.10","48,000","148,640","2","3.19","25","0.00","0","5,000,000","3.12","4.18","2.06"],["712598","穩懋台新65購01","1.72","+0.09","1.72","1.72","1.72","1.72","1,000","1,720","1","1.72","25","1.83","5","5,000,000","1.72","2.16","1.28"],["712599","穩懋台新65購02","2.05","+0.11","2.05","2.05","2.05","2.05","73,000","149,650","4","2.05","25","2.48","38","5,000,000","2.05","2.77","1.33"],["712600","穩懋台新68購01"," ---","--- ","---","---","---","2.13","0","0","0","2.45","25","0.00","0","5,000,000","2.45","3.06","1.84"],["712601","弘塑中信64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.54","0.01"],["712602","穩懋中信68購01","0.98","+0.04","1.04","1.14","0.93","0.97","56,000","54,320","6","0.97","10","0.00","0","5,000,000","0.98","1.20","0.76"],["712603","台半永豐64購02","0.71","-0.04 ","0.68","0.71","0.68","0.70","100,000","70,220","3","0.68","10","0.69","10","5,000,000","0.71","1.03","0.39"],["712604","台半永豐65購01","0.79","-0.02 ","0.79","0.79","0.79","0.79","63,000","49,770","1","0.76","499","0.77","10","5,000,000","0.79","1.20","0.38"],["712605","台星科永豐64購01","0.71","+0.04","0.73","0.85","0.71","0.73","37,000","26,850","5","0.74","499","0.75","10","5,000,000","0.71","1.19","0.23"],["712606","由田永豐64購01","0.50","-0.04 ","0.55","0.57","0.50","0.54","703,000","380,610","10","0.50","10","0.51","10","5,000,000","0.50","0.88","0.12"],["712607","系統電永豐63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.30","10","0.40","10","5,000,000","0.39","0.81","0.01"],["712608","東捷永豐63購01","0.68","-0.13 ","0.72","0.72","0.68","0.72","327,000","234,440","11","0.65","10","0.66","10","5,000,000","0.68","1.18","0.18"],["712609","東捷永豐63購02","0.58","-0.12 ","0.60","0.60","0.58","0.59","205,000","121,880","5","0.54","10","0.55","10","5,000,000","0.58","1.08","0.08"],["712610","東捷永豐63購03","0.55","-0.04 ","0.57","0.57","0.55","0.57","121,000","68,530","3","0.50","10","0.51","10","5,000,000","0.55","1.05","0.05"],["712611","東捷永豐65購01","0.81","-0.14 ","0.84","0.84","0.81","0.83","374,000","310,250","8","0.76","10","0.77","10","5,000,000","0.81","1.31","0.31"],["712612","東捷永豐65購02","1.11","-0.15 ","1.11","1.13","1.10","1.11","238,000","265,250","9","1.03","499","1.04","10","5,000,000","1.11","1.61","0.61"],["712613","東捷永豐68購01","1.22","-0.23 ","1.30","1.33","1.22","1.30","87,000","113,060","6","1.23","10","1.25","10","5,000,000","1.22","1.82","0.62"],["712614","欣銓永豐66購01","0.91","+0.08","0.91","0.93","0.90","0.91","56,000","50,900","7","0.49","20","0.00","0","5,000,000","0.91","1.29","0.53"],["712615","欣銓永豐68購01"," ---","--- ","---","---","---","1.17","0","0","0","0.36","27","0.00","0","5,000,000","0.61","0.99","0.23"],["712616","彩富永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.52","499","0.53","10","5,000,000","0.53","1.18","0.01"],["712617","博盛永豐63購01","0.52","-0.05 ","0.52","0.52","0.52","0.52","10,000","5,200","1","0.47","10","0.49","10","5,000,000","0.52","1.05","0.01"],["712618","博盛永豐63購02"," ---","--- ","---","---","---","0.43","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.91","0.01"],["712619","博盛永豐65購01","0.71","-0.10 ","0.73","0.73","0.71","0.71","63,000","44,750","2","0.70","10","0.72","10","5,000,000","0.71","1.24","0.18"],["712620","越峰永豐63購01","0.29","+0.02","0.29","0.29","0.29","0.29","8,000","2,320","1","0.27","10","0.28","10","5,000,000","0.29","0.52","0.06"],["712621","穩得永豐63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.50","0.01"],["712622","穩懋永豐64購01"," ---","--- ","---","---","---","2.59","0","0","0","2.62","10","0.00","0","5,000,000","2.62","3.46","1.78"],["712623","穩懋永豐64購02"," ---","--- ","---","---","---","3.25","0","0","0","3.83","499","0.00","0","5,000,000","3.83","4.95","2.71"],["712624","穩懋永豐66購01"," ---","--- ","---","---","---","4.16","0","0","0","4.26","499","0.00","0","5,000,000","4.26","5.35","3.14"],["712625","穩懋永豐68購01"," ---","--- ","---","---","---","2.68","0","0","0","4.60","499","0.00","0","5,000,000","4.60","5.70","3.48"],["712626","均華國票63購02","0.60","-0.01 ","0.60","0.60","0.60","0.60","30,000","18,000","1","0.54","25","0.55","10","5,000,000","0.60","1.24","0.01"],["712627","東捷國票63購01","0.82","-0.05 ","0.82","0.82","0.82","0.82","8,000","6,560","1","0.74","25","0.75","10","5,000,000","0.82","1.27","0.37"],["712628","東捷國票64購01","0.75","-0.02 ","0.83","0.83","0.75","0.79","61,000","48,030","4","0.74","25","0.75","10","5,000,000","0.75","1.30","0.20"],["712629","元太群益63購01","0.41","+0.02","0.39","0.41","0.39","0.40","246,000","97,620","2","0.43","100","0.44","100","5,000,000","0.41","1.13","0.01"],["712630","方土昶群益63購02"," ---","--- ","---","---","---","1.23","0","0","0","0.16","10","0.26","10","5,000,000","0.23","0.60","0.01"],["712631","世界群益63購01","0.89","-0.08 ","0.89","0.89","0.89","0.89","31,000","27,590","1","0.35","28","0.00","0","5,000,000","0.89","1.70","0.08"],["712632","巨有群益63購01","2.38","+0.52","2.39","2.39","2.38","2.38","17,000","40,480","2","2.39","10","0.00","0","5,000,000","2.38","3.34","1.42"],["712633","威剛群益62購04"," ---","--- ","---","---","---","0.55","0","0","0","0.54","10","0.64","10","5,000,000","0.55","1.51","0.01"],["712634","胡連群益63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.31","10","5,000,000","0.26","0.91","0.01"],["712635","陽程群益63購03"," ---","--- ","---","---","---","4.59","0","0","0","0.00","0","2.53","10","5,000,000","2.53","3.25","1.81"],["712636","順達群益63購02"," ---","--- ","---","---","---","1.09","0","0","0","0.18","10","0.28","10","5,000,000","0.21","0.71","0.01"],["712637","群聯群益62購01"," ---","--- ","---","---","---","2.92","0","0","0","0.66","15","0.00","0","5,000,000","1.12","2.40","0.01"],["712638","漢達群益63購01"," ---","--- ","---","---","---","2.52","0","0","0","0.00","0","1.98","10","5,000,000","1.98","2.55","1.41"],["712639","鴻呈群益63購01","0.57","-0.01 ","0.54","0.57","0.54","0.56","168,000","93,240","2","0.56","25","0.57","10","5,000,000","0.57","1.22","0.01"],["712640","雙鴻群益62購04"," ---","--- ","---","---","---","0.98","0","0","0","0.21","47","0.00","0","5,000,000","0.98","1.86","0.10"],["712641","穩懋群益64購03"," ---","--- ","---","---","---","3.78","0","0","0","2.75","3","0.00","0","5,000,000","3.78","4.90","2.66"],["712642","雙鴻中信64購02","0.90","+0.06","0.89","0.90","0.89","0.90","168,000","150,380","9","0.71","10","0.72","10","5,000,000","0.90","1.34","0.46"],["712643","新應材永豐64購02"," ---","--- ","---","---","---","0.90","0","0","0","0.75","499","0.76","10","5,000,000","0.75","1.47","0.03"],["712644","新應材永豐65購01","0.90","+0.01","0.90","0.90","0.90","0.90","11,000","9,900","1","0.91","10","0.92","10","5,000,000","0.90","1.62","0.18"],["712645","群聯永豐63購02"," ---","--- ","---","---","---","0.39","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.79","0.01"],["712646","寶雅永豐63購01"," ---","--- ","---","---","---","0.42","0","0","0","0.50","499","0.51","10","5,000,000","0.50","1.16","0.01"],["712647","台半國泰63購01"," ---","--- ","---","---","---","1.10","0","0","0","1.06","499","1.07","100","5,000,000","1.07","1.72","0.42"],["712648","胡連國泰63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.28","499","0.29","100","5,000,000","0.29","0.69","0.01"],["712649","千附精元大63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.49","0.03"],["712650","元太元大63購06","0.25","+0.02","0.25","0.25","0.25","0.25","198,000","49,500","2","0.28","499","0.29","10","5,000,000","0.25","0.97","0.01"],["712651","元太元大64購02","0.48","+0.04","0.45","0.48","0.45","0.47","254,000","119,340","4","0.51","499","0.52","10","5,000,000","0.48","1.06","0.01"],["712652","威剛元大64購04"," ---","--- ","---","---","---","0.24","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.37","0.07"],["712653","陽程元大63購03"," ---","--- ","---","---","---","3.15","0","0","0","0.00","0","0.00","0","5,000,000","4.32","5.00","3.60"],["712654","陽程元大64購03","1.39","+0.04","1.46","1.52","1.38","1.42","563,000","798,240","15","1.22","499","1.23","10","5,000,000","1.39","1.75","1.03"],["712656","鈊象元大64購04","0.63","+0.09","0.55","0.63","0.55","0.60","439,000","262,040","8","0.62","499","0.63","10","5,000,000","0.63","1.81","0.01"],["712657","群聯元大64購13"," ---","--- ","---","---","---","0.34","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.41","0.09"],["712658","良維富邦63購01","0.21","-0.06 ","0.25","0.25","0.21","0.23","4,000","920","3","0.20","10","0.21","28","5,000,000","0.21","0.55","0.01"],["712659","穩懋富邦63購01","1.60","+0.28","1.50","1.61","1.50","1.58","207,000","326,630","13","1.60","10","0.00","0","5,000,000","1.60","2.10","1.10"],["712660","穩懋富邦64購01","1.38","+0.17","1.40","1.40","1.33","1.37","161,000","220,130","10","1.40","10","1.58","1","5,000,000","1.38","1.82","0.94"],["712661","台半統一68購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.75","0.27"],["712662","東捷統一68購01","0.44","-0.02 ","0.44","0.44","0.43","0.44","175,000","76,450","3","0.41","10","0.42","10","5,000,000","0.44","0.60","0.28"],["712663","新普統一68購01"," ---","--- ","---","---","---","0.46","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.40","0.16"],["712664","穩懋統一68購02","1.31","+0.20","1.31","1.34","1.24","1.26","1,110,000","1,399,000","27","1.31","10","1.37","1","5,000,000","1.31","1.70","0.92"],["712665","千如凱基66購01"," ---","--- ","---","---","---","0.66","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.74","0.08"],["712666","中美晶凱基68購01"," ---","--- ","---","---","---","1.89","0","0","0","1.11","100","1.12","10","5,000,000","1.11","1.59","0.63"],["712667","世界凱基63購06"," ---","--- ","---","---","---","0.36","0","0","0","0.47","100","0.57","10","5,000,000","0.51","0.98","0.04"],["712668","弘塑凱基63購04","0.20","-0.01 ","0.20","0.20","0.20","0.20","30,000","6,000","1","0.19","100","0.29","30","5,000,000","0.20","0.54","0.01"],["712669","均華凱基64購02","0.51","+0.08","0.51","0.51","0.51","0.51","8,000","4,080","1","0.45","10","0.46","50","5,000,000","0.51","1.15","0.01"],["712670","宜鼎凱基66購01"," ---","--- ","---","---","---","0.31","0","0","0","0.33","100","0.34","50","5,000,000","0.34","0.81","0.01"],["712671","東捷凱基63購02"," ---","--- ","---","---","---","0.17","0","0","0","0.31","10","0.41","10","5,000,000","0.33","0.88","0.01"],["712672","金益鼎凱基63購01"," ---","--- ","---","---","---","0.11","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.72","0.01"],["712673","順達凱基63購06"," ---","--- ","---","---","---","0.42","0","0","0","0.07","100","0.17","10","5,000,000","0.08","0.45","0.01"],["712674","頎邦凱基63購03"," ---","--- ","---","---","---","1.18","0","0","0","1.23","100","1.25","10","5,000,000","1.23","1.91","0.55"],["712675","雙鴻凱基63購10","1.00","-0.06 ","1.00","1.00","1.00","1.00","100,000","100,000","1","0.93","100","0.95","10","5,000,000","1.00","1.77","0.23"],["712676","寶雅凱基63購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","100","0.39","50","5,000,000","0.38","1.29","0.01"],["712677","系統電台新62購01","0.64","-0.08 ","0.71","0.71","0.64","0.69","11,000","7,600","2","0.63","25","0.64","10","5,000,000","0.64","1.27","0.01"],["712678","長科*台新65購01","1.26","-0.03 ","1.31","1.31","1.26","1.29","50,000","64,550","2","1.21","25","1.22","10","5,000,000","1.26","2.28","0.24"],["712679","威剛台新62購03"," ---","--- ","---","---","---","0.78","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.84","0.01"],["712680","威剛台新63購02"," ---","--- ","---","---","---","1.26","0","0","0","0.32","25","0.33","10","5,000,000","0.32","1.04","0.01"],["712681","順達台新62購01"," ---","--- ","---","---","---","0.11","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.55","0.01"],["712682","中美晶元大64購06"," ---","--- ","---","---","---","0.35","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.51","0.17"],["712683","元太元大63購07","0.68","-0.03 ","0.64","0.68","0.64","0.67","648,000","431,640","7","0.69","499","0.70","10","5,000,000","0.68","1.20","0.16"],["712684","元太元大63購08","0.39","+0.07","0.34","0.39","0.34","0.37","726,000","267,840","7","0.39","499","0.40","10","5,000,000","0.39","0.91","0.01"],["712685","元太元大64購03","0.52","0.00 ","0.49","0.52","0.49","0.50","503,000","250,970","3","0.54","499","0.55","10","5,000,000","0.52","0.99","0.05"],["712686","均華元大64購03"," ---","--- ","---","---","---","0.67","0","0","0","0.05","200","0.00","0","5,000,000","0.36","0.68","0.04"],["712687","宜鼎元大64購05"," ---","--- ","---","---","---","0.22","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.40","0.02"],["712688","威剛元大64購05"," ---","--- ","---","---","---","0.24","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.37","0.01"],["712690","鈊象元大63購09","0.63","+0.13","0.55","0.63","0.55","0.60","210,000","125,500","3","0.64","499","0.65","10","5,000,000","0.63","1.81","0.01"],["712691","鈊象元大64購05","0.96","+0.06","0.86","0.96","0.86","0.90","830,000","750,050","19","0.98","499","0.99","10","5,000,000","0.96","2.06","0.01"],["712692","群聯元大64購14"," ---","--- ","---","---","---","0.38","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.65","0.01"],["712693","蜜望實元大63購02","0.14","+0.02","0.14","0.14","0.14","0.14","1,000","140","1","0.12","499","0.13","10","5,000,000","0.14","0.25","0.03"],["712694","寶雅元大63購02","0.65","+0.03","0.65","0.65","0.65","0.65","81,000","52,650","2","0.65","25","0.66","10","5,000,000","0.65","1.16","0.14"],["712695","元太台新65購01","0.74","+0.02","0.74","0.74","0.74","0.74","31,000","22,940","1","0.86","25","0.87","10","5,000,000","0.74","1.61","0.01"],["712696","沛亨台新65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.74","0.01"],["712697","威聯通台新62購01","0.68","+0.46","0.68","0.68","0.68","0.68","2,000","1,360","1","0.13","25","0.14","10","5,000,000","0.68","1.27","0.09"],["712698","胡連台新62購01"," ---","--- ","---","---","---","0.33","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.76","0.01"],["712699","倉和台新62購01"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","5.75","10","5,000,000","5.75","7.20","4.30"],["712700","蜜望實台新62購01"," ---","--- ","---","---","---","0.28","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.67","0.01"],["712701","蜜望實台新65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.82","0.01"],["712702","中美晶凱基64購04"," ---","--- ","---","---","---","0.42","0","0","0","0.37","100","0.38","30","5,000,000","0.37","0.93","0.01"],["712703","朋億*凱基63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.24","100","0.25","10","5,000,000","0.24","0.69","0.01"],["712704","泓格凱基63購01"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.52","0.01"],["712705","威剛凱基63購07","0.45","-0.01 ","0.45","0.45","0.45","0.45","156,000","70,200","2","0.40","100","0.41","50","5,000,000","0.45","0.93","0.01"],["712706","建榮凱基63購01","0.96","-0.05 ","1.02","1.02","0.91","0.98","186,000","182,860","10","0.92","10","0.93","30","5,000,000","0.96","1.70","0.20"],["712707","順達凱基66購01"," ---","--- ","---","---","---","0.42","0","0","0","0.35","100","0.36","50","5,000,000","0.35","0.72","0.01"],["712708","鈊象凱基64購04"," ---","--- ","---","---","---","0.80","0","0","0","0.70","10","0.80","10","5,000,000","0.70","2.67","0.01"],["712709","群聯凱基66購04"," ---","--- ","---","---","---","0.37","0","0","0","0.28","100","0.38","10","5,000,000","0.37","1.01","0.01"],["712710","鉅橡凱基63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.94","0.01"],["712711","廣閎科凱基63購01","0.15","+0.01","0.15","0.15","0.15","0.15","10,000","1,500","1","0.14","10","0.15","10","5,000,000","0.15","0.69","0.01"],["712712","穩懋凱基63購08","1.87","+0.42","1.87","1.87","1.87","1.87","3,000","5,610","1","1.86","100","2.15","5","5,000,000","1.87","2.99","0.75"],["712713","中美晶群益62購04","1.12","-0.06 ","1.15","1.15","1.12","1.14","57,000","64,800","2","0.35","10","0.00","0","5,000,000","1.12","2.08","0.16"],["712714","弘塑群益63購02"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.15","10","5,000,000","0.12","0.46","0.01"],["712715","系統電群益63購01"," ---","--- ","---","---","---","0.87","0","0","0","0.26","38","0.00","0","5,000,000","0.87","1.71","0.02"],["712716","宜鼎群益63購02"," ---","--- ","---","---","---","0.22","0","0","0","0.06","10","0.00","0","5,000,000","0.21","0.68","0.01"],["712717","威剛群益62購05","0.20","+0.02","0.20","0.20","0.20","0.20","1,000","200","1","0.04","100","0.13","10","5,000,000","0.20","1.16","0.01"],["712718","原相群益62購02","0.19","+0.04","0.16","0.19","0.16","0.17","335,000","57,200","3","0.19","10","0.23","60","5,000,000","0.19","0.73","0.01"],["712719","群聯群益62購02"," ---","--- ","---","---","---","1.59","0","0","0","0.00","0","0.00","0","5,000,000","0.60","1.88","0.01"],["712720","千如永豐63購01"," ---","--- ","---","---","---","0.56","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.87","0.09"],["712721","元太永豐63購02","0.48","0.00 ","0.41","0.48","0.41","0.44","216,000","94,930","5","0.46","499","0.47","10","5,000,000","0.48","1.00","0.01"],["712722","世紀*永豐63購02"," ---","--- ","---","---","---","0.00","0","0","0","3.99","514","0.00","0","5,000,000","3.99","4.73","3.25"],["712723","沛亨永豐64購02"," ---","--- ","---","---","---","0.40","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.64","0.01"],["712724","茂迪永豐64購01","0.65","-0.04 ","0.65","0.65","0.65","0.65","1,000","650","1","0.00","0","0.75","30","5,000,000","0.65","1.02","0.28"],["712725","頎邦永豐65購02","0.93","+0.03","0.96","0.99","0.93","0.96","200,000","191,150","11","0.92","10","0.93","10","5,000,000","0.93","1.27","0.59"],["712726","榮剛永豐63購01"," ---","--- ","---","---","---","0.43","0","0","0","0.40","10","0.41","10","5,000,000","0.41","1.02","0.01"],["712727","雙鴻永豐65購02","1.06","-0.05 ","1.07","1.16","1.06","1.12","237,000","264,620","7","0.77","38","0.00","0","5,000,000","1.06","1.39","0.73"],["712728","雙鴻永豐6B購01","1.29","-0.02 ","1.29","1.29","1.29","1.29","62,000","79,980","1","0.97","10","0.00","0","5,000,000","1.29","1.62","0.96"],["712729","雙鴻永豐6C購01","1.15","-0.11 ","1.22","1.26","1.15","1.23","153,000","188,540","6","0.92","32","0.00","0","5,000,000","1.15","1.48","0.82"],["712730","穩懋永豐65購01","2.06","+0.09","2.06","2.06","2.06","2.06","20,000","41,200","1","2.06","499","0.00","0","5,000,000","2.06","2.67","1.45"],["712731","三聯國票63購01","0.43","0.00 ","0.43","0.43","0.43","0.43","10,000","4,300","1","0.41","25","0.42","10","5,000,000","0.43","0.83","0.03"],["712732","蜜望實國票63購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.77","0.01"],["712733","寬宏國票63購01"," ---","--- ","---","---","---","0.83","0","0","0","0.61","25","0.62","10","5,000,000","0.61","1.15","0.05"],["712734","均華國泰63購02"," ---","--- ","---","---","---","0.60","0","0","0","0.34","10","0.44","10","5,000,000","0.34","0.66","0.02"],["712735","順達國泰63購03"," ---","--- ","---","---","---","0.68","0","0","0","0.23","499","0.24","100","5,000,000","0.23","0.60","0.01"],["712736","順達富邦64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.12","10","0.13","28","5,000,000","0.12","0.34","0.01"],["712737","巨有統一6B購03","0.93","+0.09","0.93","0.94","0.92","0.93","194,000","180,340","5","0.93","10","0.00","0","5,000,000","0.93","1.07","0.79"],["712738","倉和統一6B購01","1.43","-0.26 ","1.58","1.60","1.43","1.54","491,000","755,150","14","0.00","0","1.43","10","5,000,000","1.43","1.66","1.20"],["712739","堡達統一6A購01"," ---","--- ","---","---","---","0.40","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.51","0.33"],["712740","新普統一66購01"," ---","--- ","---","---","---","0.33","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.41","0.01"],["712741","新普統一6B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.43","0.25"],["712742","晶焱國票63購01"," ---","--- ","---","---","---","0.35","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.76","0.01"],["712743","鈺太國票63購01"," ---","--- ","---","---","---","0.26","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.82","0.01"],["712744","鈺太國票64購01"," ---","--- ","---","---","---","0.75","0","0","0","0.25","25","0.26","10","5,000,000","0.25","1.00","0.01"],["712745","中美晶群益62購05"," ---","--- ","---","---","---","0.90","0","0","0","0.18","10","0.00","0","5,000,000","0.91","1.87","0.01"],["712746","台特化群益62購03"," ---","--- ","---","---","---","1.59","0","0","0","0.00","0","0.00","0","5,000,000","0.60","2.53","0.01"],["712747","弘塑群益63購03"," ---","--- ","---","---","---","0.16","0","0","0","0.09","10","0.19","10","5,000,000","0.10","0.44","0.01"],["712748","均華群益64購01"," ---","--- ","---","---","---","0.53","0","0","0","0.19","52","0.00","0","5,000,000","0.39","1.11","0.01"],["712749","茂迪群益63購01"," ---","--- ","---","---","---","0.36","0","0","0","0.34","10","0.44","10","5,000,000","0.36","0.88","0.01"],["712750","鈊象群益62購01"," ---","--- ","---","---","---","1.76","0","0","0","2.26","10","2.36","10","5,000,000","2.26","5.80","0.01"],["712751","群聯群益62購03"," ---","--- ","---","---","---","0.87","0","0","0","0.00","0","0.00","0","5,000,000","0.32","0.96","0.01"],["712752","營邦群益63購01","1.92","-0.09 ","2.07","2.07","1.90","2.04","1,139,000","2,327,570","8","1.90","25","1.91","10","5,000,000","1.92","2.98","0.86"],["712753","穩懋群益68購01","4.19","+0.04","4.19","4.19","4.19","4.19","3,000","12,570","1","3.13","3","0.00","0","5,000,000","4.19","5.30","3.07"],["712754","元太凱基63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.56","100","0.58","10","5,000,000","0.56","2.15","0.01"],["712755","弘塑凱基63購05"," ---","--- ","---","---","---","0.09","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.58","0.01"],["712756","均華凱基68購01"," ---","--- ","---","---","---","1.55","0","0","0","1.37","10","1.40","30","5,000,000","1.37","2.17","0.57"],["712757","系統電凱基64購02","0.49","-0.06 ","0.49","0.49","0.49","0.49","35,000","17,150","1","0.46","10","0.56","10","5,000,000","0.49","1.55","0.01"],["712758","宜鼎凱基63購05"," ---","--- ","---","---","---","0.23","0","0","0","0.06","100","0.16","10","5,000,000","0.07","0.73","0.01"],["712759","倉和凱基63購02","2.15","-0.22 ","2.15","2.15","2.15","2.15","1,000","2,150","1","0.00","0","1.81","10","5,000,000","2.15","2.87","1.43"],["712760","頎邦凱基66購01"," ---","--- ","---","---","---","1.13","0","0","0","1.06","100","1.16","10","5,000,000","1.13","1.81","0.45"],["712761","臺慶科凱基63購03","0.12","0.00 ","0.12","0.13","0.11","0.12","735,000","87,250","5","0.12","10","0.13","50","5,000,000","0.12","0.90","0.01"],["712762","弘塑台新63購01"," ---","--- ","---","---","---","0.72","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.63","0.01"],["712763","東捷台新62購02","0.55","-0.08 ","0.59","0.59","0.55","0.57","231,000","132,770","4","0.51","25","0.52","10","5,000,000","0.55","1.25","0.01"],["712764","倉和台新62購02","3.42","-1.16 ","3.96","4.06","3.42","3.85","28,000","107,710","10","0.00","0","3.28","10","5,000,000","3.42","4.58","2.26"],["712765","家碩台新62購01"," ---","--- ","---","---","---","0.65","0","0","0","0.61","25","0.64","10","5,000,000","0.64","1.35","0.01"],["712766","家碩台新62購02"," ---","--- ","---","---","---","0.29","0","0","0","0.26","25","0.28","10","5,000,000","0.28","0.99","0.01"],["712767","順達台新64購03"," ---","--- ","---","---","---","0.65","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.88","0.01"],["712768","勤凱台新62購01","0.49","-0.02 ","0.49","0.49","0.49","0.49","24,000","11,760","1","0.49","25","0.50","10","5,000,000","0.49","1.07","0.01"],["712769","營邦台新63購01","1.64","+0.01","1.56","1.64","1.56","1.57","8,000","12,560","2","1.52","25","1.53","10","5,000,000","1.64","2.20","1.08"],["712770","營邦台新65購03","1.57","+0.02","1.57","1.57","1.57","1.57","18,000","28,260","1","1.49","25","1.50","10","5,000,000","1.57","2.20","0.94"],["712771","營邦台新66購01","1.89","-0.03 ","1.85","1.89","1.84","1.87","20,000","37,380","4","1.80","25","1.81","10","5,000,000","1.89","2.45","1.33"],["712772","元太元大64購04"," ---","--- ","---","---","---","0.20","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.89","0.01"],["712773","弘塑元大63購04"," ---","--- ","---","---","---","0.12","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.29","0.01"],["712774","弘塑元大63購05"," ---","--- ","---","---","---","0.13","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.47","0.01"],["712775","弘塑元大64購04"," ---","--- ","---","---","---","0.24","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.28","0.01"],["712776","均華元大64購04"," ---","--- ","---","---","---","0.46","0","0","0","0.14","71","0.00","0","5,000,000","0.37","0.61","0.13"],["712777","威剛元大64購06","0.35","-0.04 ","0.36","0.36","0.35","0.35","198,000","69,600","5","0.33","499","0.34","10","5,000,000","0.35","0.77","0.01"],["712779","順達元大63購06"," ---","--- ","---","---","---","0.18","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.47","0.01"],["712780","順達元大63購07","0.15","+0.01","0.15","0.15","0.15","0.15","1,000","150","1","0.13","499","0.14","10","5,000,000","0.15","0.47","0.01"],["712782","順達元大64購11"," ---","--- ","---","---","---","0.12","0","0","0","0.05","499","0.15","10","5,000,000","0.12","0.27","0.01"],["712783","群聯元大63購14"," ---","--- ","---","---","---","1.25","0","0","0","0.00","0","0.00","0","5,000,000","1.27","1.59","0.95"],["712784","群聯元大63購15"," ---","--- ","---","---","---","0.28","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.58","0.01"],["712786","群聯元大64購15"," ---","--- ","---","---","---","0.33","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.36","0.04"],["712787","寶雅元大63購03","0.79","+0.04","0.78","0.79","0.78","0.78","226,000","176,660","4","0.79","25","0.80","10","5,000,000","0.79","1.58","0.01"],["712788","台星科統一6B購01","0.65","+0.08","0.57","0.65","0.57","0.60","184,000","109,850","4","0.59","10","0.60","10","5,000,000","0.65","0.77","0.53"],["712789","沛亨統一6B購01"," ---","--- ","---","---","---","0.37","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.44","0.26"],["712790","宜鼎統一6B購02","0.34","0.00 ","0.34","0.34","0.34","0.34","188,000","63,920","3","0.32","10","0.33","10","5,000,000","0.34","0.43","0.25"],["712791","倉和統一68購02","1.61","-0.29 ","1.95","2.01","1.61","1.93","461,000","888,980","28","1.55","5","1.90","5","5,000,000","1.61","2.04","1.18"],["712792","陽程統一6C購02","0.93","+0.03","0.91","0.93","0.91","0.92","606,000","557,460","6","0.80","10","0.81","10","5,000,000","0.93","1.07","0.79"],["712793","新普統一66購02"," ---","--- ","---","---","---","0.43","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.39","0.03"],["712794","穩懋統一68購03","1.65","+0.25","1.65","1.65","1.49","1.54","821,000","1,267,060","24","1.55","10","0.00","0","5,000,000","1.65","1.93","1.37"],["712795","家登中信63購01","0.25","+0.01","0.25","0.25","0.25","0.25","3,000","750","1","0.25","10","0.26","10","5,000,000","0.25","0.65","0.01"],["712796","世禾永豐63購01"," ---","--- ","---","---","---","0.16","0","0","0","0.36","10","0.46","10","5,000,000","0.38","0.89","0.01"],["712797","安葆永豐63購02","1.16","+0.06","1.23","1.23","1.16","1.21","126,000","152,620","7","1.15","10","1.18","10","5,000,000","1.16","1.67","0.65"],["712798","宏捷科永豐63購01","0.52","+0.04","0.54","0.55","0.51","0.53","458,000","243,570","10","0.52","10","0.53","10","5,000,000","0.52","1.03","0.01"],["712799","倚強永豐64購01"," ---","--- ","---","---","---","1.86","0","0","0","1.74","10","1.78","10","5,000,000","1.78","2.51","1.03"],["712800","倚強永豐64購02"," ---","--- ","---","---","---","1.56","0","0","0","1.68","499","1.73","10","5,000,000","1.68","2.20","1.14"],["712801","倉和永豐63購02","2.50","-0.70 ","2.67","2.68","2.50","2.63","40,000","105,200","5","0.00","0","0.00","0","5,000,000","2.50","3.16","1.84"],["712802","家登永豐63購03"," ---","--- ","---","---","---","0.73","0","0","0","0.42","499","0.43","10","5,000,000","0.42","0.98","0.01"],["712803","湧德永豐63購01"," ---","--- ","---","---","---","0.54","0","0","0","0.56","10","0.57","10","5,000,000","0.56","1.55","0.01"],["712804","順達永豐63購04"," ---","--- ","---","---","---","0.14","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.61","0.01"],["712805","群聯永豐63購03"," ---","--- ","---","---","---","0.44","0","0","0","0.32","499","0.33","10","5,000,000","0.33","0.81","0.01"],["712806","磐儀永豐63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.67","0.01"],["712807","鴻呈永豐63購01","0.39","+0.05","0.36","0.39","0.36","0.37","79,000","28,950","3","0.36","10","0.37","10","5,000,000","0.39","0.78","0.01"],["712808","鴻呈永豐64購01"," ---","--- ","---","---","---","0.31","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.65","0.01"],["712809","弘塑富邦64購02"," ---","--- ","---","---","---","0.09","0","0","0","0.12","10","0.13","28","10,000,000","0.12","0.46","0.01"],["712810","頎邦富邦65購02","0.47","-0.05 ","0.50","0.51","0.47","0.48","257,000","123,660","20","0.46","10","0.47","28","10,000,000","0.47","0.74","0.20"],["712811","雙鴻富邦65購01","0.86","-0.01 ","0.96","1.00","0.84","0.91","153,000","138,730","9","0.80","10","0.81","28","10,000,000","0.86","1.30","0.42"],["712812","元太台新65購02","0.64","+0.08","0.57","0.64","0.57","0.63","179,000","112,390","5","0.66","25","0.67","10","5,000,000","0.64","1.51","0.01"],["712813","均華台新62購04"," ---","--- ","---","---","---","0.63","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.58","0.01"],["712814","竑騰台新62購03","0.43","-0.10 ","0.46","0.49","0.43","0.46","296,000","136,100","3","0.36","25","0.39","10","5,000,000","0.43","0.98","0.01"],["712815","崇越電台新62購01","0.25","+0.01","0.25","0.25","0.25","0.25","10,000","2,500","1","0.24","25","0.25","10","5,000,000","0.25","0.60","0.01"],["712816","博盛台新62購01"," ---","--- ","---","---","---","0.46","0","0","0","0.53","25","0.55","10","5,000,000","0.55","1.00","0.10"],["712817","普萊德台新62購01","0.47","+0.01","0.47","0.47","0.47","0.47","10,000","4,700","1","0.46","25","0.48","10","5,000,000","0.47","0.78","0.16"],["712818","晶呈台新62購01","1.03","+0.15","0.99","1.09","0.99","1.03","252,000","258,980","4","1.04","25","1.05","10","5,000,000","1.03","1.96","0.10"],["712819","晶呈台新62購02","0.57","+0.10","0.57","0.57","0.57","0.57","23,000","13,110","1","0.57","25","0.58","10","5,000,000","0.57","1.50","0.01"],["712820","晶呈台新65購01","0.96","-0.07 ","0.96","0.96","0.96","0.96","39,000","37,440","1","1.00","25","1.01","10","5,000,000","0.96","1.71","0.21"],["712821","元太群益62購01","0.29","+0.01","0.29","0.29","0.29","0.29","10,000","2,900","1","0.33","100","0.34","100","5,000,000","0.29","1.16","0.01"],["712822","均華群益64購02"," ---","--- ","---","---","---","1.23","0","0","0","0.29","34","0.00","0","5,000,000","0.53","1.17","0.01"],["712823","群聯群益62購04"," ---","--- ","---","---","---","1.24","0","0","0","0.00","0","0.00","0","5,000,000","0.29","0.93","0.01"],["712827","倉和元大62購02","1.08","-0.29 ","1.33","1.41","1.06","1.26","860,000","1,081,740","79","1.05","11","1.08","10","5,000,000","1.08","1.42","0.74"],["712828","陽程元大62購01","0.73","-0.09 ","0.93","0.95","0.71","0.83","330,000","273,640","10","0.71","499","0.72","10","5,033,000","0.73","1.07","0.39"],["712829","陽程元大62購02","0.73","-0.17 ","0.94","0.94","0.73","0.81","269,000","217,950","4","0.71","499","0.72","10","5,033,000","0.73","1.03","0.43"],["712830","陽程元大62購03","0.74","-0.07 ","0.89","0.94","0.74","0.87","1,006,000","872,700","14","0.72","499","0.73","10","5,033,000","0.74","1.02","0.46"],["712831","陽程元大63購04","0.80","-0.08 ","0.95","0.99","0.79","0.83","198,000","163,550","8","0.77","499","0.78","10","5,033,000","0.80","1.10","0.50"],["712832","陽程元大65購03","0.75","-0.07 ","0.91","0.91","0.75","0.87","102,000","89,020","5","0.74","499","0.75","10","5,000,000","0.75","1.01","0.49"],["712833","群聯元大65購01","0.58","-0.04 ","0.58","0.58","0.58","0.58","15,000","8,700","1","0.51","499","0.52","10","5,000,000","0.58","0.90","0.26"],["712834","廣閎科元大62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.32","0.01"],["712835","營邦元大62購02","1.39","+0.02","1.36","1.39","1.36","1.39","78,000","108,080","4","1.32","499","1.33","10","5,000,000","1.39","2.02","0.76"],["712836","中美晶凱基66購02","0.65","+0.04","0.66","0.66","0.65","0.65","57,000","37,120","2","0.62","100","0.63","10","5,000,000","0.65","1.29","0.01"],["712837","方土昶凱基63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.06","10","0.16","10","5,000,000","0.08","0.45","0.01"],["712838","台特化凱基65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.60","10","0.63","10","5,000,000","0.61","1.79","0.01"],["712839","系統電凱基66購01"," ---","--- ","---","---","---","0.73","0","0","0","0.78","10","0.87","10","5,000,000","0.86","1.65","0.06"],["712840","威剛凱基64購04"," ---","--- ","---","---","---","0.64","0","0","0","0.58","100","0.59","30","5,000,000","0.59","1.28","0.01"],["712841","茂迪凱基63購01"," ---","--- ","---","---","---","0.39","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.91","0.01"],["712842","博智凱基63購05","0.80","+0.16","0.80","0.80","0.80","0.80","17,000","13,600","1","0.80","83","0.00","0","5,000,000","0.80","2.06","0.01"],["712843","順達凱基63購07"," ---","--- ","---","---","---","0.18","0","0","0","0.26","100","0.27","50","5,000,000","0.26","0.81","0.01"],["712844","鈊象凱基63購01"," ---","--- ","---","---","---","1.71","0","0","0","1.56","10","1.66","10","5,000,000","1.56","4.32","0.01"],["712845","群聯凱基68購01","1.43","+0.14","1.44","1.44","1.42","1.43","499,000","712,900","8","1.24","100","1.26","10","5,000,000","1.43","2.23","0.63"],["712846","寶雅*凱基63購02","0.86","+0.04","0.86","0.86","0.86","0.86","58,000","49,880","1","0.87","100","0.88","30","5,000,000","0.86","1.92","0.01"],["712847","千附精永豐63購01","0.40","-0.04 ","0.41","0.42","0.40","0.42","97,000","40,300","3","0.40","499","0.41","10","5,000,000","0.40","0.94","0.01"],["712848","晶呈永豐64購02","0.60","+0.07","0.60","0.60","0.60","0.60","34,000","20,400","1","0.60","10","0.61","10","5,000,000","0.60","0.96","0.24"],["712849","群聯永豐63購05"," ---","--- ","---","---","---","0.53","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.90","0.01"],["712850","群聯永豐63購06","0.42","+0.02","0.46","0.46","0.42","0.45","534,000","242,360","8","0.38","10","0.39","10","5,000,000","0.42","0.74","0.10"],["712851","群聯永豐65購09","0.53","+0.06","0.54","0.54","0.53","0.53","129,000","68,860","10","0.45","10","0.00","0","5,000,000","0.53","1.01","0.05"],["712852","頎邦國泰63購04","1.24","-0.07 ","1.26","1.27","1.23","1.26","94,000","118,310","4","1.18","499","1.19","100","5,000,000","1.24","1.75","0.73"],["712853","聖暉*富邦62購01"," ---","--- ","---","---","---","0.25","0","0","0","0.19","30","0.20","28","5,000,000","0.20","0.49","0.01"],["712854","大中國票63購01","0.40","+0.01","0.40","0.40","0.40","0.40","10,000","4,000","1","0.39","25","0.40","10","5,000,000","0.40","0.90","0.01"],["712855","華義*國票68購01","0.40","+0.01","0.40","0.40","0.40","0.40","5,000","2,000","1","0.37","25","0.39","10","5,000,000","0.40","0.58","0.22"],["712856","越峰國票68購01","0.37","0.00 ","0.37","0.37","0.37","0.37","60,000","22,200","3","0.36","25","0.37","10","5,000,000","0.37","0.53","0.21"],["712857","陽程國票64購01"," ---","--- ","---","---","---","3.12","0","0","0","1.82","25","1.89","10","5,000,000","1.89","2.39","1.39"],["712858","陽程國票65購01","1.86","0.00 ","1.94","1.94","1.86","1.93","31,000","59,750","3","1.64","25","1.65","10","5,000,000","1.86","2.36","1.36"],["712859","陽程國票68購01","1.87","-0.16 ","2.17","2.25","1.87","2.11","179,000","378,470","25","1.87","18","1.88","10","5,000,000","1.87","2.37","1.37"],["712860","鏵友益國票66購01","0.79","-0.07 ","0.81","0.84","0.79","0.83","36,000","29,710","5","0.78","25","0.79","10","5,000,000","0.79","1.19","0.39"],["712861","鏵友益國票68購01"," ---","--- ","---","---","---","0.91","0","0","0","0.93","25","0.95","10","5,000,000","0.93","1.39","0.47"],["712862","方土昶台新62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.50","0.01"],["712863","巨漢台新65購01"," ---","--- ","---","---","---","1.28","0","0","0","1.01","25","1.02","10","5,000,000","1.01","2.09","0.01"],["712864","欣銓台新65購01","1.01","+0.10","1.08","1.14","1.00","1.11","241,000","267,680","23","1.00","25","1.10","10","5,000,000","1.01","1.77","0.25"],["712865","萬泰科台新65購01","1.92","+0.39","1.67","1.92","1.59","1.82","228,000","414,390","24","1.92","25","2.73","1","5,000,000","1.92","3.24","0.60"],["712866","臺慶科台新65購01","0.66","-0.01 ","0.66","0.66","0.66","0.66","46,000","30,360","1","0.67","25","0.68","10","5,000,000","0.66","1.36","0.01"],["712867","元太凱基63購02"," ---","--- ","---","---","---","0.44","0","0","0","0.39","100","0.40","10","5,000,000","0.39","1.40","0.01"],["712868","世紀*凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","7.30","8.30","6.30"],["712869","均華凱基63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.34","10","0.35","50","5,000,000","0.34","0.82","0.01"],["712870","群聯凱基64購07"," ---","--- ","---","---","---","1.01","0","0","0","0.81","100","0.82","10","5,000,000","0.82","1.46","0.18"],["712871","頎邦凱基63購04"," ---","--- ","---","---","---","0.95","0","0","0","0.80","100","0.90","10","5,000,000","0.90","1.75","0.05"],["712872","廣閎科凱基63購02","0.34","+0.01","0.34","0.34","0.34","0.34","10,000","3,400","1","0.34","10","0.35","10","5,000,000","0.34","0.81","0.01"],["712873","雙鴻凱基67購01","2.07","-0.10 ","2.07","2.17","2.07","2.16","47,000","101,290","3","1.87","100","1.89","10","5,000,000","2.07","2.84","1.30"],["712874","中美晶群益62購06"," ---","--- ","---","---","---","0.62","0","0","0","0.11","10","0.00","0","5,000,000","0.57","1.37","0.01"],["712875","方土昶群益63購03"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.15","10","5,000,000","0.09","0.46","0.01"],["712876","世紀*群益63購03","2.81","+0.82","2.17","2.81","2.17","2.52","147,000","370,640","21","2.60","2","0.00","0","5,000,000","2.81","4.06","1.56"],["712877","由田群益63購01","0.43","+0.14","0.43","0.43","0.43","0.43","1,000","430","1","0.32","3","0.45","5","5,000,000","0.43","0.80","0.06"],["712878","威剛群益62購06"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.27","10","5,000,000","0.19","0.52","0.01"],["712879","晶呈群益64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.23","43","0.00","0","5,000,000","0.47","0.92","0.02"],["712880","華電網群益62購01","0.69","+0.20","0.59","0.69","0.59","0.64","74,000","47,580","13","0.21","47","0.00","0","5,000,000","0.69","1.53","0.01"],["712881","鈊象群益62購02","2.05","+0.43","1.50","2.11","1.50","1.82","419,000","761,560","24","2.08","10","2.18","10","5,000,000","2.05","5.60","0.01"],["712882","新應材群益62購03"," ---","--- ","---","---","---","1.18","0","0","0","1.21","10","1.31","10","5,000,000","1.21","3.37","0.01"],["712883","群聯群益62購05"," ---","--- ","---","---","---","1.07","0","0","0","0.00","0","0.00","0","5,000,000","0.30","0.94","0.01"],["712884","雙鴻群益62購05","0.62","-0.24 ","0.62","0.62","0.62","0.62","1,000","620","1","0.21","47","1.00","2","5,000,000","0.62","1.50","0.01"],["712885","寶雅*群益62購01"," ---","--- ","---","---","---","0.82","0","0","0","0.00","0","0.00","0","5,000,000","0.65","1.56","0.01"],["712886","中美晶永豐63購01"," ---","--- ","---","---","---","0.72","0","0","0","0.73","499","0.74","10","5,000,000","0.73","1.53","0.01"],["712887","方土昶永豐64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.43","0.01"],["712888","由田永豐63購01","0.31","0.00 ","0.30","0.33","0.30","0.31","519,000","163,440","8","0.27","10","0.28","10","5,000,000","0.31","0.77","0.01"],["712889","群聯永豐63購07"," ---","--- ","---","---","---","0.42","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.80","0.01"],["712890","廣運永豐63購01"," ---","--- ","---","---","---","1.03","0","0","0","0.43","10","0.44","10","5,000,000","0.43","1.22","0.01"],["712891","穩懋永豐63購01"," ---","--- ","---","---","---","3.71","0","0","0","4.15","499","0.00","0","5,000,000","4.15","5.25","3.03"],["712892","方土昶國票67購01"," ---","--- ","---","---","---","0.55","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.39","0.11"],["712893","世紀*國票67購01","1.43","+0.27","1.27","1.43","1.22","1.34","311,000","416,160","22","1.33","75","1.43","47","5,000,000","1.43","1.73","1.13"],["712894","台半國票66購01"," ---","--- ","---","---","---","1.13","0","0","0","0.65","25","0.66","10","5,000,000","0.65","0.97","0.33"],["712895","由田國票65購01","0.41","+0.05","0.41","0.41","0.41","0.41","10,000","4,100","1","0.38","25","0.39","10","5,000,000","0.41","0.78","0.04"],["712896","利機國票63購01"," ---","--- ","---","---","---","0.44","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.81","0.07"],["712897","邑錡國票64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.70","0.01"],["712898","崇越電國票68購01"," ---","--- ","---","---","---","0.41","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.44","0.16"],["712899","博盛國票66購01"," ---","--- ","---","---","---","1.22","0","0","0","0.56","25","0.58","10","5,000,000","0.57","0.85","0.29"],["712900","富強鑫國票67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.53","0.17"],["712901","漢達國票66購01"," ---","--- ","---","---","---","2.13","0","0","0","1.67","25","1.76","10","5,000,000","1.76","2.22","1.30"],["712902","寶雅國票66購01","0.61","+0.02","0.61","0.61","0.61","0.61","11,000","6,710","2","0.61","25","0.62","10","5,000,000","0.61","0.91","0.31"],["712903","中美晶元大62購01","0.43","-0.03 ","0.45","0.45","0.43","0.44","480,000","210,220","11","0.41","499","0.42","10","5,000,000","0.43","0.94","0.01"],["712904","方土昶元大62購01"," ---","--- ","---","---","---","0.26","0","0","0","0.03","499","0.13","10","5,000,000","0.11","0.35","0.01"],["712905","均華元大68購01"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.00","0","5,000,000","0.45","0.69","0.21"],["712906","宜鼎元大65購02","0.33","+0.03","0.33","0.33","0.33","0.33","56,000","18,480","1","0.30","499","0.31","10","5,000,000","0.33","0.61","0.05"],["712907","建榮元大62購01","1.24","-0.02 ","1.36","1.36","1.17","1.27","49,000","62,310","11","1.24","25","1.26","10","5,000,000","1.24","1.98","0.48"],["712908","群聯元大65購02","0.19","+0.02","0.20","0.20","0.19","0.19","366,000","69,550","3","0.16","499","0.17","10","5,000,000","0.19","0.35","0.03"],["712909","寶雅元大62購01","0.73","+0.04","0.72","0.73","0.72","0.72","302,000","217,650","5","0.74","499","0.75","10","5,000,000","0.73","1.64","0.01"],["712910","由田統一68購02","0.29","-0.01 ","0.29","0.29","0.29","0.29","172,000","49,880","1","0.27","10","0.28","10","5,000,000","0.29","0.38","0.20"],["712911","均華統一6A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.49","0.17"],["712912","邑錡統一6C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.37","0.23"],["712913","晶呈統一68購01"," ---","--- ","---","---","---","0.68","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.62","0.32"],["712914","晶呈統一6C購01","0.70","0.00 ","0.70","0.70","0.70","0.70","77,000","53,900","3","0.69","10","0.70","10","5,000,000","0.70","0.85","0.55"],["712915","晶呈統一6C購02","0.70","+0.05","0.70","0.70","0.70","0.70","77,000","53,900","3","0.69","10","0.70","10","5,000,000","0.70","0.85","0.55"],["712916","穩懋富邦65購01","1.39","+0.09","1.41","1.41","1.33","1.36","320,000","433,940","8","1.41","10","1.65","15","5,000,000","1.39","1.89","0.89"],["712917","寶雅富邦64購01"," ---","--- ","---","---","---","0.32","0","0","0","0.33","10","0.34","28","10,000,000","0.33","0.68","0.01"],["712918","寶雅富邦65購01","0.50","+0.03","0.50","0.50","0.49","0.50","76,000","37,760","4","0.49","10","0.50","28","10,000,000","0.50","0.90","0.10"],["712920","均華元大68購02"," ---","--- ","---","---","---","0.68","0","0","0","0.45","22","0.00","0","5,000,000","0.68","0.92","0.44"],["712921","宜鼎元大65購03","0.37","-0.02 ","0.37","0.37","0.37","0.37","56,000","20,720","1","0.33","499","0.34","10","5,000,000","0.37","0.65","0.09"],["712922","倉和元大62購03"," ---","--- ","---","---","---","4.35","0","0","0","0.00","0","5.75","2","5,000,000","5.75","6.40","5.10"],["712923","群聯元大68購03"," ---","--- ","---","---","---","0.50","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.62","0.30"],["712924","臺慶科元大62購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.79","0.01"],["712925","川寶國票65購02","0.45","+0.01","0.48","0.48","0.45","0.45","21,000","9,480","2","0.45","25","0.46","10","5,000,000","0.45","0.66","0.24"],["712926","世紀*國票69購01","1.17","+0.18","0.93","1.17","0.93","0.96","51,000","49,160","5","1.17","7","0.00","0","5,000,000","1.17","1.37","0.97"],["712927","宜特國票67購01","0.58","+0.04","0.58","0.58","0.58","0.58","8,000","4,640","1","0.55","25","0.56","10","5,000,000","0.58","0.86","0.30"],["712928","倉和國票69購01","1.22","-0.25 ","1.32","1.40","1.22","1.36","97,000","131,620","14","0.00","0","1.22","10","5,000,000","1.22","1.45","0.99"],["712929","倉和國票6A購01","1.88","-0.06 ","2.02","2.08","1.88","1.96","24,000","46,940","4","1.55","30","1.86","10","5,000,000","1.88","2.22","1.54"],["712930","倉和國票6C購01","1.63","-0.31 ","1.87","1.87","1.63","1.72","268,000","460,190","28","1.62","2","1.63","10","5,000,000","1.63","1.92","1.34"],["712931","晟德國票65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.74","0.18"],["712932","崇越電國票67購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.47","0.13"],["712933","華景電國票68購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.65","0.07"],["712934","群聯中信62購03"," ---","--- ","---","---","---","0.37","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.63","0.01"],["712935","雙鴻中信62購01","1.08","-0.07 ","1.11","1.11","1.04","1.06","64,000","68,140","7","0.99","499","1.01","10","5,000,000","1.08","1.41","0.75"],["712936","桓達永豐63購01"," ---","--- ","---","---","---","0.68","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.60","0.06"],["712937","崇越電永豐64購01"," ---","--- ","---","---","---","0.23","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.43","0.01"],["712938","雙鴻永豐63購05","0.96","-0.22 ","1.03","1.07","0.96","1.01","136,000","137,620","4","0.54","18","0.00","0","5,000,000","0.96","1.62","0.30"],["712939","穩懋永豐63購02"," ---","--- ","---","---","---","1.72","0","0","0","2.05","499","0.00","0","5,000,000","2.05","2.66","1.44"],["712940","天良台新62購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.10","10","5,000,000","0.03","0.23","0.01"],["712941","崇越電台新62購02"," ---","--- ","---","---","---","0.32","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.47","0.01"],["712942","崴寶台新62購01"," ---","--- ","---","---","---","0.52","0","0","0","0.39","25","0.42","10","5,000,000","0.42","1.05","0.01"],["712943","新門台新62購01","0.55","-0.11 ","0.55","0.55","0.55","0.55","51,000","28,050","1","0.56","25","0.57","10","5,000,000","0.55","1.01","0.09"],["712944","瑞耘台新62購01","0.70","-0.15 ","0.86","0.86","0.70","0.81","381,000","307,930","5","0.70","25","0.71","10","5,000,000","0.70","1.03","0.37"],["712945","中美晶凱基64購05"," ---","--- ","---","---","---","0.91","0","0","0","0.76","100","0.77","10","5,000,000","0.76","1.56","0.01"],["712946","方土昶凱基63購03","0.13","+0.01","0.14","0.14","0.13","0.14","30,000","4,100","3","0.12","10","0.13","10","5,000,000","0.13","0.57","0.01"],["712947","台半凱基64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","100","0.30","50","5,000,000","0.29","0.74","0.01"],["712948","弘塑凱基68購01"," ---","--- ","---","---","---","0.43","0","0","0","0.44","100","0.54","10","5,000,000","0.47","0.98","0.01"],["712949","均華凱基68購02"," ---","--- ","---","---","---","0.91","0","0","0","0.55","10","0.57","50","5,000,000","0.55","1.03","0.07"],["712950","宜鼎凱基63購06"," ---","--- ","---","---","---","0.41","0","0","0","0.12","100","0.13","50","5,000,000","0.13","0.60","0.01"],["712951","威剛凱基68購01"," ---","--- ","---","---","---","0.75","0","0","0","0.74","100","0.75","30","5,000,000","0.74","1.37","0.11"],["712952","崇越電凱基63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.54","0.01"],["712953","博盛凱基66購01","0.43","-0.01 ","0.44","0.44","0.43","0.44","35,000","15,250","4","0.41","10","0.42","10","5,000,000","0.43","0.85","0.01"],["712954","鈊象凱基63購02"," ---","--- ","---","---","---","1.89","0","0","0","2.23","10","2.33","10","5,000,000","2.23","3.96","0.50"],["712955","新應材凱基63購07","1.06","-0.05 ","1.06","1.06","1.06","1.06","17,000","18,020","1","1.10","100","1.11","10","5,000,000","1.06","2.14","0.01"],["712956","群聯凱基66購05","0.88","-0.06 ","0.88","0.88","0.88","0.88","22,000","19,360","1","0.82","100","0.83","10","5,000,000","0.88","1.68","0.08"],["712957","寶雅*凱基63購03","0.86","+0.07","0.85","0.86","0.85","0.86","18,000","15,420","2","0.85","100","0.86","18","5,000,000","0.86","1.77","0.01"],["712958","均華群益62購01"," ---","--- ","---","---","---","0.11","0","0","0","0.03","10","0.00","0","5,000,000","0.11","0.83","0.01"],["712959","群聯群益62購06"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.28","0.92","0.01"],["712960","雙鴻群益62購06"," ---","--- ","---","---","---","0.49","0","0","0","0.68","20","0.00","0","5,000,000","0.87","1.75","0.01"],["712961","元太國泰63購01","0.91","-0.02 ","0.81","0.91","0.81","0.89","207,000","183,470","4","0.92","499","0.93","100","5,000,000","0.91","1.63","0.19"],["712962","倉和國泰63購02"," ---","--- ","---","---","---","10.20","0","0","0","0.00","0","4.30","10","5,000,000","4.30","5.45","3.14"],["712963","台特化富邦62購01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","10","0.18","28","5,000,000","0.18","0.61","0.01"],["712964","新應材富邦64購03"," ---","--- ","---","---","---","0.29","0","0","0","0.35","10","0.36","28","5,000,000","0.35","0.78","0.01"],["712965","安葆台新62購01","0.66","+0.13","0.65","0.66","0.65","0.66","153,000","100,360","2","0.57","25","0.58","10","5,000,000","0.66","1.28","0.04"],["712966","彩富台新62購01"," ---","--- ","---","---","---","0.54","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.66","0.04"],["712967","台半凱基63購02"," ---","--- ","---","---","---","0.83","0","0","0","0.45","100","0.46","50","5,000,000","0.45","1.02","0.01"],["712968","安葆凱基63購01","0.54","-0.06 ","0.61","0.69","0.54","0.61","167,000","101,230","12","0.54","10","0.56","10","5,000,000","0.54","1.39","0.01"],["712969","矽科凱基63購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.75","0.01"],["712970","耕興凱基65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.55","10","0.56","10","5,000,000","0.55","1.17","0.01"],["712971","崇越電凱基68購01"," ---","--- ","---","---","---","0.83","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.85","0.15"],["712972","群聯凱基63購11"," ---","--- ","---","---","---","1.06","0","0","0","0.56","100","0.57","10","5,000,000","0.57","1.53","0.01"],["712973","群聯凱基63購12"," ---","--- ","---","---","---","0.98","0","0","0","0.92","100","0.93","10","5,000,000","0.93","1.89","0.01"],["712974","群聯凱基64購08","0.81","-0.10 ","0.84","0.84","0.81","0.81","30,000","24,350","3","0.72","100","0.73","10","5,000,000","0.81","1.61","0.01"],["712975","臺慶科凱基63購04"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","30","5,000,000","0.31","1.18","0.01"],["712976","營邦凱基63購03","4.67","+0.92","4.71","4.71","4.67","4.69","60,000","281,400","2","4.24","100","4.34","10","5,000,000","4.67","6.80","2.54"],["712977","雙鴻凱基63購11","2.61","+0.34","2.61","2.61","2.61","2.61","15,000","39,150","1","2.02","10","2.12","10","5,000,000","2.61","4.26","0.96"],["712978","穩懋凱基65購01"," ---","--- ","---","---","---","2.85","0","0","0","4.37","100","0.00","0","5,000,000","4.37","5.60","3.14"],["712979","寶雅*凱基63購04","0.56","+0.03","0.56","0.56","0.56","0.56","205,000","114,800","4","0.57","100","0.58","30","5,000,000","0.56","1.70","0.01"],["712980","鑫聯凱基63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.54","10","0.55","10","5,000,000","0.55","1.03","0.07"],["712981","千如國票67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.72","0.24"],["712982","世紀*國票65購01","0.79","+0.15","0.69","0.79","0.68","0.71","171,000","121,970","10","0.74","105","0.79","7","5,000,000","0.79","0.96","0.62"],["712983","世紀*國票6B購01","1.05","+0.12","0.91","1.05","0.91","0.98","93,000","91,190","8","0.96","90","0.00","0","5,000,000","1.05","1.20","0.90"],["712984","安葆國票65購01","0.56","+0.06","0.59","0.59","0.55","0.58","110,000","63,600","5","0.55","25","0.56","10","5,000,000","0.56","0.84","0.28"],["712985","松瑞藥國票66購01"," ---","--- ","---","---","---","0.56","0","0","0","0.56","25","0.57","10","5,000,000","0.56","0.86","0.26"],["712986","宸曜國票63購01","0.66","+0.09","0.66","0.66","0.66","0.66","2,000","1,320","1","0.63","25","0.65","10","5,000,000","0.66","1.29","0.03"],["712987","博智國票64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.75","25","0.00","0","5,000,000","0.75","1.87","0.01"],["712988","新應材國票63購02","0.95","+0.11","0.95","0.95","0.95","0.95","11,000","10,450","1","0.97","25","0.98","10","5,000,000","0.95","1.67","0.23"],["712989","群翊國票65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.71","0.15"],["712990","世紀*元大62購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","3.82","4.27","3.37"],["712991","世紀*元大62購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","4.82","5.45","4.19"],["712992","世紀*元大68購01"," ---","--- ","---","---","---","4.30","0","0","0","0.00","0","4.11","1","5,000,000","4.11","4.35","3.87"],["712993","威剛元大65購12","1.03","+0.08","1.07","1.07","1.03","1.04","125,000","129,550","5","1.00","499","1.01","10","5,000,000","1.03","1.48","0.58"],["712994","崇越電元大62購02"," ---","--- ","---","---","---","0.12","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.44","0.01"],["712995","順達元大68購01","0.57","-0.01 ","0.55","0.57","0.55","0.57","267,000","151,400","3","0.54","499","0.55","10","5,000,000","0.57","0.77","0.37"],["712996","群聯元大68購04","0.90","-0.02 ","0.90","0.90","0.90","0.90","498,000","448,200","3","0.78","499","0.79","10","5,000,000","0.90","1.38","0.42"],["712997","中美晶群益62購07","1.08","+0.07","1.12","1.12","1.08","1.08","52,000","56,200","2","0.39","10","0.00","0","5,000,000","1.08","1.88","0.28"],["712998","弘塑群益62購03","0.35","-0.07 ","0.42","0.42","0.34","0.38","320,000","122,400","7","0.35","10","0.45","10","5,000,000","0.35","1.54","0.01"],["712999","弘塑群益68購01","0.64","-0.03 ","0.69","0.76","0.64","0.69","59,000","40,860","6","0.65","10","0.75","10","5,000,000","0.64","1.15","0.13"],["713000","良維群益64購01"," ---","--- ","---","---","---","0.66","0","0","0","0.58","25","0.00","0","5,000,000","0.66","1.61","0.01"],["713001","宜特群益62購03","0.44","-0.08 ","0.46","0.46","0.44","0.45","139,000","62,260","2","0.44","25","0.54","10","5,000,000","0.44","0.91","0.01"],["713002","宜鼎群益62購02"," ---","--- ","---","---","---","0.19","0","0","0","0.04","55","0.24","50","5,000,000","0.22","1.17","0.01"],["713003","威剛群益62購07","0.94","-0.13 ","0.94","0.94","0.94","0.94","22,000","20,680","1","0.92","10","1.02","10","5,000,000","0.94","2.53","0.01"],["713004","茂綸群益63購01","0.33","+0.01","0.34","0.36","0.32","0.33","187,000","62,050","19","0.33","10","0.00","0","5,000,000","0.33","0.64","0.01"],["713005","倚強群益64購01","8.00","+1.20","8.00","8.00","8.00","8.00","2,000","16,000","1","7.40","25","7.70","10","5,000,000","8.00","10.60","5.30"],["713006","原相群益62購03","0.89","+0.07","0.91","0.91","0.89","0.90","114,000","102,060","2","0.93","10","1.03","10","5,000,000","0.89","3.41","0.01"],["713007","能率群益62購01"," ---","--- ","---","---","---","0.29","0","0","0","0.22","25","0.24","10","5,000,000","0.23","0.88","0.01"],["713008","高技群益62購01"," ---","--- ","---","---","---","0.27","0","0","0","0.04","10","0.00","0","5,000,000","0.29","1.25","0.01"],["713009","崇越電群益64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.11","10","0.00","0","5,000,000","0.29","0.71","0.01"],["713010","博智群益62購03","1.35","-0.04 ","1.30","1.35","1.30","1.35","59,000","79,400","2","1.09","9","0.00","0","5,000,000","1.35","3.31","0.01"],["713011","閎康群益62購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.30","10","5,000,000","0.21","1.54","0.01"],["713012","順達群益62購02"," ---","--- ","---","---","---","1.08","0","0","0","0.15","10","0.25","10","5,000,000","0.18","0.55","0.01"],["713013","鈊象群益62購03"," ---","--- ","---","---","---","2.75","0","0","0","2.25","10","2.35","10","5,000,000","2.25","6.20","0.01"],["713014","新應材群益62購04","1.06","+0.20","0.93","1.06","0.93","0.98","60,000","58,500","6","1.05","10","1.15","10","5,000,000","1.06","3.22","0.01"],["713015","群聯群益62購07"," ---","--- ","---","---","---","0.57","0","0","0","0.00","0","0.00","0","5,000,000","0.57","1.21","0.01"],["713016","榮剛群益68購01"," ---","--- ","---","---","---","2.52","0","0","0","2.79","25","2.80","10","5,000,000","2.80","4.32","1.28"],["713017","漢達群益62購01","4.43","-0.40 ","4.43","4.43","4.43","4.43","13,000","57,590","3","4.37","10","4.47","10","5,000,000","4.43","5.55","3.28"],["713018","臺慶科群益65購01"," ---","--- ","---","---","---","0.66","0","0","0","0.28","35","0.00","0","5,000,000","0.58","1.28","0.01"],["713019","雙鴻群益62購07","1.38","-0.23 ","1.38","1.38","1.38","1.38","1,000","1,380","1","1.39","20","0.00","0","5,000,000","1.38","2.48","0.28"],["713020","穩懋群益63購03","1.48","+0.27","1.45","1.48","1.45","1.46","3,000","4,380","2","0.70","14","1.72","11","5,000,000","1.48","2.04","0.92"],["713021","穩懋群益64購04","2.12","+0.02","2.12","2.12","2.12","2.12","4,000","8,480","1","1.59","6","0.00","0","5,000,000","2.12","2.68","1.56"],["713022","台星科統一68購01","0.43","+0.07","0.43","0.43","0.43","0.43","1,000","430","1","0.39","10","0.40","10","5,000,000","0.43","0.57","0.29"],["713023","良維中信62購01"," ---","--- ","---","---","---","0.38","0","0","0","0.13","10","0.00","0","5,000,000","0.17","0.72","0.01"],["713024","宏觀永豐63購01","0.54","+0.01","0.61","0.61","0.54","0.56","68,000","38,330","3","0.55","10","0.57","10","5,000,000","0.54","1.11","0.01"],["713025","宜鼎永豐62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.35","0.01"],["713026","宜鼎永豐63購06"," ---","--- ","---","---","---","0.42","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.67","0.01"],["713027","朋程永豐63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.47","10","0.57","10","5,000,000","0.47","1.07","0.01"],["713028","晶焱永豐63購01"," ---","--- ","---","---","---","0.54","0","0","0","0.46","499","0.47","10","5,000,000","0.46","1.11","0.01"],["713029","新應材永豐64購03"," ---","--- ","---","---","---","0.42","0","0","0","0.52","499","0.53","10","5,000,000","0.52","0.95","0.09"],["713030","立敦台新65購01"," ---","--- ","---","---","---","0.82","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.78","0.01"],["713031","宜鼎台新62購05","0.28","-0.03 ","0.30","0.30","0.28","0.29","300,000","87,000","3","0.27","225","0.28","10","5,000,000","0.28","1.70","0.01"],["713032","元太群益62購02","0.46","+0.08","0.40","0.47","0.40","0.42","344,000","143,490","5","0.46","100","0.47","100","5,000,000","0.46","1.18","0.01"],["713033","群聯群益62購08"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.60","1.24","0.01"],["713034","廣運群益62購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","499","0.14","10","5,000,000","0.12","0.91","0.01"],["713035","雙鴻群益62購08"," ---","--- ","---","---","---","7.00","0","0","0","0.00","0","2.91","10","5,000,000","2.91","4.56","1.26"],["713036","台星科元大62購02"," ---","--- ","---","---","---","1.21","0","0","0","0.65","25","0.75","10","5,000,000","0.65","1.38","0.01"],["713037","台星科元大62購03"," ---","--- ","---","---","---","0.33","0","0","0","0.30","25","0.40","10","5,000,000","0.33","0.71","0.01"],["713038","安葆元大62購01","0.52","+0.05","0.52","0.52","0.52","0.52","5,000","2,600","1","0.52","499","0.53","10","5,000,000","0.52","1.11","0.01"],["713039","安葆元大62購02","0.30","-0.02 ","0.30","0.33","0.30","0.31","513,000","159,910","5","0.29","499","0.31","10","5,000,000","0.30","0.67","0.01"],["713040","竑騰元大62購01","0.32","-0.04 ","0.34","0.34","0.32","0.33","228,000","74,460","6","0.02","499","0.00","0","5,000,000","0.32","0.65","0.01"],["713041","雙鴻元大62購02"," ---","--- ","---","---","---","2.01","0","0","0","0.00","0","0.00","0","5,000,000","2.75","3.19","2.31"],["713042","雙鴻元大62購03"," ---","--- ","---","---","---","1.32","0","0","0","0.33","30","0.00","0","5,000,000","1.02","1.68","0.36"],["713043","雙鴻元大62購04"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","1.20","1","5,000,000","1.20","1.53","0.87"],["713044","中美晶凱基63購07"," ---","--- ","---","---","---","1.06","0","0","0","1.44","100","1.46","10","5,000,000","1.44","2.40","0.48"],["713045","弘塑凱基63購06"," ---","--- ","---","---","---","0.28","0","0","0","0.36","100","0.38","30","5,000,000","0.36","1.55","0.01"],["713046","宜特凱基63購02"," ---","--- ","---","---","---","0.61","0","0","0","0.44","10","0.54","10","5,000,000","0.48","1.00","0.01"],["713047","宜鼎凱基63購07","0.25","-0.02 ","0.25","0.25","0.25","0.25","20,000","5,000","1","0.22","100","0.23","50","5,000,000","0.25","1.01","0.01"],["713048","威剛凱基65購02","1.24","-0.12 ","1.24","1.24","1.24","1.24","15,000","18,600","1","1.17","100","1.18","10","5,000,000","1.24","2.50","0.01"],["713049","原相凱基63購01","0.96","+0.14","0.96","0.96","0.96","0.96","8,000","7,680","1","1.03","10","1.04","10","5,000,000","0.96","2.76","0.01"],["713050","能率凱基63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.46","10","0.47","10","5,000,000","0.46","1.18","0.01"],["713051","順達凱基63購08"," ---","--- ","---","---","---","0.25","0","0","0","0.27","100","0.28","50","5,000,000","0.27","0.77","0.01"],["713052","鈊象凱基63購03","1.16","+0.16","1.16","1.16","1.16","1.16","85,000","98,600","1","1.17","10","1.27","10","5,000,000","1.16","5.90","0.01"],["713053","新應材凱基63購08"," ---","--- ","---","---","---","0.99","0","0","0","1.01","100","1.02","10","5,000,000","1.02","2.46","0.01"],["713054","群聯凱基63購13"," ---","--- ","---","---","---","0.73","0","0","0","0.56","100","0.57","10","5,000,000","0.57","1.85","0.01"],["713055","群聯凱基63購14"," ---","--- ","---","---","---","0.87","0","0","0","0.66","100","0.68","10","5,000,000","0.68","1.64","0.01"],["713056","榮剛凱基68購01"," ---","--- ","---","---","---","1.43","0","0","0","1.91","10","1.92","10","5,000,000","1.92","3.44","0.40"],["713057","大江國票68購01"," ---","--- ","---","---","---","0.47","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.55","0.17"],["713058","元太國票65購01"," ---","--- ","---","---","---","0.67","0","0","0","0.53","25","0.54","10","5,000,000","0.53","0.87","0.19"],["713059","安葆國票63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.63","0.19"],["713060","信立國票63購01"," ---","--- ","---","---","---","1.32","0","0","0","0.00","0","0.74","10","5,000,000","0.74","1.32","0.16"],["713061","群聯國票63購01"," ---","--- ","---","---","---","0.61","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.69","0.05"],["713062","聖暉*國票65購02"," ---","--- ","---","---","---","0.55","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.84","0.12"],["713063","廣運國票65購01"," ---","--- ","---","---","---","0.74","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.62","0.01"],["713064","世界永豐63購01","0.85","-0.18 ","0.94","0.94","0.85","0.87","83,000","72,440","2","0.85","10","0.87","10","5,000,000","0.85","1.66","0.04"],["713065","世界永豐64購02","0.85","-0.16 ","0.95","0.95","0.85","0.88","83,000","72,650","2","0.84","499","0.85","10","5,000,000","0.85","1.75","0.01"],["713066","安葆永豐64購01","0.78","+0.04","0.78","0.78","0.78","0.78","69,000","53,820","1","0.69","10","0.70","10","5,000,000","0.78","1.29","0.27"],["713067","威剛永豐63購01","0.35","+0.04","0.35","0.35","0.35","0.35","60,000","21,000","1","0.35","10","0.36","10","5,000,000","0.35","0.98","0.01"],["713068","威剛永豐63購02"," ---","--- ","---","---","---","0.86","0","0","0","0.42","499","0.43","10","5,000,000","0.42","1.14","0.01"],["713069","穩懋永豐63購03"," ---","--- ","---","---","---","2.17","0","0","0","4.69","499","0.00","0","5,000,000","4.69","5.80","3.57"],["713070","元太富邦64購02","0.41","+0.05","0.35","0.41","0.35","0.38","206,000","78,380","11","0.40","10","0.41","28","10,000,000","0.41","0.70","0.12"],["713071","宜特富邦64購01","0.41","-0.04 ","0.43","0.44","0.41","0.43","300,000","129,000","6","0.40","10","0.41","28","10,000,000","0.41","0.68","0.14"],["713072","威剛富邦68購01","0.34","-0.02 ","0.34","0.34","0.34","0.34","50,000","17,000","1","0.33","30","0.34","28","5,000,000","0.34","0.52","0.16"],["713073","高技富邦64購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","28","10,000,000","0.19","0.41","0.01"],["713074","博智富邦63購03","0.32","+0.01","0.32","0.32","0.32","0.32","140,000","44,800","3","0.33","10","0.00","0","5,000,000","0.32","0.74","0.01"],["713075","智通*富邦64購03"," ---","--- ","---","---","---","0.19","0","0","0","0.20","10","0.21","28","10,000,000","0.20","0.48","0.01"],["713076","雙鴻富邦64購02","1.04","+0.01","1.01","1.04","1.01","1.03","48,000","49,220","5","0.85","10","0.90","28","10,000,000","1.04","1.37","0.71"],["713077","寶雅*富邦64購02","0.59","+0.03","0.59","0.59","0.59","0.59","1,000","590","1","0.58","10","0.59","28","10,000,000","0.59","0.90","0.28"],["713078","建榮統一6B購01","0.63","0.00 ","0.63","0.64","0.62","0.62","381,000","237,870","11","0.61","10","0.62","10","5,000,000","0.63","0.73","0.53"],["713079","巨有台新62購01"," ---","--- ","---","---","---","3.83","0","0","0","4.70","25","0.00","0","5,000,000","4.70","6.10","3.26"],["713080","巨有台新62購02","2.95","+0.32","2.94","2.95","2.94","2.94","7,000","20,590","2","2.94","25","3.95","5","5,000,000","2.95","4.39","1.51"],["713081","竑騰台新62購04","0.20","+0.04","0.20","0.20","0.20","0.20","250,000","50,000","1","0.14","25","0.16","10","5,000,000","0.20","0.64","0.01"],["713082","高技台新62購01","0.18","-0.01 ","0.22","0.23","0.17","0.20","1,760,000","351,960","23","0.17","25","0.18","10","5,000,000","0.18","0.82","0.01"],["713083","群翊台新62購01"," ---","--- ","---","---","---","1.35","0","0","0","0.54","25","0.55","10","5,000,000","0.54","1.39","0.01"],["713084","群翊台新62購02"," ---","--- ","---","---","---","0.34","0","0","0","0.33","25","0.34","10","5,000,000","0.33","1.18","0.01"],["713085","榮剛台新65購01"," ---","--- ","---","---","---","0.62","0","0","0","0.61","25","0.62","10","5,000,000","0.62","2.14","0.01"],["713086","穩懋台新62購02"," ---","--- ","---","---","---","3.75","0","0","0","7.70","20","0.00","0","5,000,000","7.70","9.90","5.50"],["713087","穩懋台新62購03","5.45","+0.63","5.50","5.60","5.45","5.48","11,000","60,250","4","5.45","20","5.60","1","5,000,000","5.45","7.65","3.21"],["713088","大江凱基65購01"," ---","--- ","---","---","---","0.38","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.63","0.05"],["713089","元太凱基63購03"," ---","--- ","---","---","---","0.70","0","0","0","0.71","100","0.73","10","5,000,000","0.71","1.72","0.01"],["713090","台星科凱基63購01"," ---","--- ","---","---","---","1.00","0","0","0","0.67","10","0.77","10","5,000,000","0.67","1.71","0.01"],["713091","正德凱基63購01"," ---","--- ","---","---","---","0.59","0","0","0","0.57","10","0.58","10","5,000,000","0.57","1.37","0.01"],["713092","威剛凱基63購08"," ---","--- ","---","---","---","0.58","0","0","0","0.20","100","0.21","50","5,000,000","0.20","1.46","0.01"],["713093","威剛凱基63購09"," ---","--- ","---","---","---","0.65","0","0","0","0.33","100","0.34","50","5,000,000","0.33","1.59","0.01"],["713094","威剛凱基63購10"," ---","--- ","---","---","---","1.14","0","0","0","0.42","100","0.43","50","5,000,000","0.42","1.38","0.01"],["713095","威剛凱基63購11"," ---","--- ","---","---","---","1.04","0","0","0","0.49","100","0.50","30","5,000,000","0.49","1.45","0.01"],["713096","竑騰凱基63購01","0.15","-0.03 ","0.19","0.19","0.14","0.15","165,000","25,410","8","0.14","100","0.15","50","5,000,000","0.15","0.59","0.01"],["713097","群聯凱基63購15"," ---","--- ","---","---","---","1.00","0","0","0","0.73","100","0.74","10","5,000,000","0.74","1.86","0.01"],["713098","群聯凱基63購16"," ---","--- ","---","---","---","0.95","0","0","0","0.77","100","0.78","10","5,000,000","0.78","1.74","0.01"],["713099","聖暉*凱基63購01","0.23","+0.02","0.23","0.23","0.23","0.23","10,000","2,300","1","0.20","100","0.21","50","5,000,000","0.23","0.96","0.01"],["713100","廣運凱基65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.38","10","0.39","10","5,000,000","0.38","1.17","0.01"],["713101","雙鴻凱基68購01","4.05","+0.46","4.18","4.18","4.05","4.12","10,000","41,150","2","3.75","100","3.78","10","5,000,000","4.05","5.15","2.95"],["713102","高技國泰63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.25","499","0.26","100","5,000,000","0.26","0.74","0.01"],["713103","群翊國泰63購01","0.56","0.00 ","0.56","0.56","0.56","0.56","3,000","1,680","1","0.58","499","0.59","100","5,000,000","0.56","1.41","0.01"],["713104","大綜國票63購01"," ---","--- ","---","---","---","4.21","0","0","0","3.32","25","3.38","10","5,000,000","3.38","4.46","2.30"],["713105","大綜國票64購01","2.55","-0.35 ","3.11","3.16","2.52","2.95","105,000","309,320","7","2.53","25","2.55","10","5,000,000","2.55","3.79","1.31"],["713106","宏捷科國票66購01","0.52","-0.02 ","0.53","0.53","0.52","0.53","374,000","197,990","7","0.52","25","0.53","10","5,000,000","0.52","0.80","0.24"],["713107","竑騰國票64購01","0.40","-0.04 ","0.40","0.40","0.40","0.40","30,000","12,000","1","0.32","25","0.33","10","5,000,000","0.40","0.84","0.01"],["713108","群翊國票66購01"," ---","--- ","---","---","---","0.77","0","0","0","0.20","25","0.21","10","5,000,000","0.20","0.42","0.01"],["713109","聖暉*富邦62購02"," ---","--- ","---","---","---","0.25","0","0","0","0.18","30","0.19","28","5,000,000","0.19","0.48","0.01"],["713110","台半中信62購01"," ---","--- ","---","---","---","0.36","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.82","0.01"],["713111","宜鼎中信62購02"," ---","--- ","---","---","---","0.29","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.44","0.01"],["713112","威剛中信62購01"," ---","--- ","---","---","---","0.91","0","0","0","0.08","499","0.18","10","5,000,000","0.10","0.58","0.01"],["713113","大綜永豐63購01"," ---","--- ","---","---","---","1.64","0","0","0","1.53","6","0.00","0","5,000,000","2.18","2.80","1.56"],["713114","宏碩永豐65購01","0.29","+0.02","0.27","0.30","0.27","0.29","308,000","90,510","4","0.28","10","0.30","10","5,000,000","0.29","0.54","0.04"],["713115","威剛永豐63購03"," ---","--- ","---","---","---","0.48","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.79","0.01"],["713116","竑騰永豐63購02","0.14","-0.02 ","0.15","0.15","0.14","0.15","2,000","290","2","0.14","10","0.15","10","5,000,000","0.14","0.36","0.01"],["713117","頎邦永豐64購02","1.14","-0.07 ","1.13","1.14","1.13","1.13","78,000","88,310","2","1.13","10","1.14","10","5,000,000","1.14","1.80","0.48"],["713118","榮剛永豐63購02"," ---","--- ","---","---","---","0.42","0","0","0","0.44","499","0.45","10","5,000,000","0.45","1.21","0.01"],["713119","廣運永豐64購01"," ---","--- ","---","---","---","1.19","0","0","0","0.40","499","0.41","10","5,000,000","0.40","1.19","0.01"],["713120","中美晶群益62購08"," ---","--- ","---","---","---","0.68","0","0","0","0.16","10","0.00","0","5,000,000","0.69","1.33","0.05"],["713121","元太群益62購03","0.37","-0.05 ","0.37","0.37","0.37","0.37","84,000","31,080","1","0.43","100","0.45","100","5,000,000","0.37","1.24","0.01"],["713122","台半群益62購04","1.52","+0.26","1.52","1.52","1.52","1.52","8,000","12,160","3","1.48","25","1.50","10","5,000,000","1.52","2.75","0.29"],["713123","系統電群益64購01","1.18","0.00 ","1.18","1.18","1.18","1.18","3,000","3,540","1","1.14","499","0.00","0","5,000,000","1.18","1.97","0.38"],["713124","宜鼎群益64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.05","10","0.00","0","5,000,000","0.23","0.70","0.01"],["713125","欣銓群益62購01"," ---","--- ","---","---","---","1.34","0","0","0","1.23","1","0.00","0","5,000,000","1.23","2.56","0.01"],["713126","青雲群益64購01","0.50","+0.04","0.49","0.50","0.49","0.50","150,000","74,500","2","0.45","10","0.55","10","5,000,000","0.50","0.86","0.14"],["713127","威剛群益62購08"," ---","--- ","---","---","---","0.63","0","0","0","0.38","10","0.48","10","5,000,000","0.41","1.37","0.01"],["713128","博士旺群益62購01"," ---","--- ","---","---","---","0.15","0","0","0","0.03","10","0.00","0","5,000,000","0.15","0.42","0.01"],["713129","順達群益62購03"," ---","--- ","---","---","---","1.52","0","0","0","0.37","10","0.47","10","5,000,000","0.45","1.70","0.01"],["713130","鈊象群益62購04","1.66","+0.59","1.25","1.66","1.25","1.47","93,000","136,540","8","1.61","10","1.68","30","5,000,000","1.66","6.00","0.01"],["713131","新應材群益62購05"," ---","--- ","---","---","---","0.23","0","0","0","0.15","10","0.25","10","5,000,000","0.15","0.87","0.01"],["713132","群翊群益62購01"," ---","--- ","---","---","---","0.39","0","0","0","0.12","83","0.00","0","5,000,000","0.39","1.24","0.01"],["713133","群聯群益62購09"," ---","--- ","---","---","---","0.68","0","0","0","0.00","0","0.00","0","5,000,000","0.24","0.88","0.01"],["713134","鉅橡群益62購01"," ---","--- ","---","---","---","1.31","0","0","0","0.34","10","0.00","0","5,000,000","1.31","2.93","0.01"],["713135","頎邦群益63購01"," ---","--- ","---","---","---","2.13","0","0","0","1.64","6","2.22","3","5,000,000","2.13","3.40","0.86"],["713136","臺慶科群益62購01","1.02","+0.12","1.02","1.02","1.02","1.02","50,000","51,000","1","0.37","27","0.00","0","5,000,000","1.02","2.42","0.01"],["713137","廣閎科群益62購01","0.75","+0.04","0.82","0.82","0.75","0.78","96,000","74,940","2","0.30","33","0.00","0","5,000,000","0.75","1.69","0.01"],["713138","大綜元大62購01","2.67","-0.11 ","2.67","2.67","2.67","2.67","3,000","8,010","1","2.28","300","2.30","10","5,000,000","2.67","3.60","1.74"],["713139","中美晶元大62購02","0.57","-0.06 ","0.59","0.59","0.56","0.57","198,000","112,360","6","0.55","25","0.56","10","5,000,000","0.57","1.06","0.08"],["713140","弘塑元大62購02"," ---","--- ","---","---","---","0.29","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.60","0.01"],["713141","均華元大62購01"," ---","--- ","---","---","---","0.31","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.51","0.03"],["713142","沛亨元大62購01"," ---","--- ","---","---","---","0.47","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.56","0.01"],["713143","宜鼎元大62購03"," ---","--- ","---","---","---","0.11","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.39","0.01"],["713144","威剛元大65購13"," ---","--- ","---","---","---","1.10","0","0","0","0.62","499","0.63","10","5,000,000","0.62","1.22","0.02"],["713145","高技元大62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.09","499","0.16","20","5,000,000","0.12","0.32","0.01"],["713146","群聯元大62購05","0.42","-0.05 ","0.46","0.46","0.41","0.42","397,000","168,050","8","0.38","499","0.39","10","5,000,000","0.42","0.90","0.01"],["713147","群聯元大62購06"," ---","--- ","---","---","---","0.23","0","0","0","0.15","499","0.25","10","5,000,000","0.20","0.68","0.01"],["713148","中美晶凱基62購01","1.07","-0.05 ","1.07","1.07","1.07","1.07","21,000","22,470","1","1.00","100","1.02","10","5,000,000","1.07","2.12","0.02"],["713149","台半凱基66購01"," ---","--- ","---","---","---","1.93","0","0","0","1.06","10","1.07","30","5,000,000","1.06","1.88","0.24"],["713150","弘塑凱基65購01"," ---","--- ","---","---","---","0.68","0","0","0","0.92","100","0.96","10","5,000,000","0.92","2.11","0.01"],["713151","均華凱基62購01"," ---","--- ","---","---","---","0.49","0","0","0","0.37","10","0.38","50","5,000,000","0.37","1.17","0.01"],["713152","系統電凱基64購03","1.21","-0.27 ","1.21","1.21","1.21","1.21","25,000","30,250","1","1.25","10","1.35","10","5,000,000","1.21","2.11","0.31"],["713153","宜鼎凱基64購03"," ---","--- ","---","---","---","0.17","0","0","0","0.14","100","0.15","50","5,000,000","0.15","0.72","0.01"],["713154","威剛凱基62購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","100","0.13","50","5,000,000","0.12","1.38","0.01"],["713155","高技凱基65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.31","100","0.32","30","5,000,000","0.32","1.12","0.01"],["713156","鈊象凱基62購01"," ---","--- ","---","---","---","2.65","0","0","0","3.17","10","3.27","10","5,000,000","3.17","5.10","1.20"],["713157","新應材凱基62購01"," ---","--- ","---","---","---","0.65","0","0","0","0.64","10","0.65","30","5,000,000","0.64","2.22","0.01"],["713158","群聯凱基62購02"," ---","--- ","---","---","---","1.50","0","0","0","0.25","100","0.26","30","5,000,000","0.26","1.38","0.01"],["713159","頎邦凱基68購01","2.82","+0.20","2.86","2.86","2.82","2.85","15,000","42,700","2","2.70","100","2.72","10","5,000,000","2.82","3.84","1.80"],["713160","廣閎科凱基62購01","0.59","+0.03","0.64","0.65","0.59","0.63","9,000","5,680","4","0.59","10","0.60","10","5,000,000","0.59","1.53","0.01"],["713161","磐亞凱基62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.49","10","0.50","10","5,000,000","0.49","1.37","0.01"],["713162","磐亞凱基62購02"," ---","--- ","---","---","---","0.65","0","0","0","0.58","10","0.59","10","5,000,000","0.58","1.31","0.01"],["713163","磐亞凱基62購03"," ---","--- ","---","---","---","1.42","0","0","0","0.72","10","0.73","10","5,000,000","0.72","1.45","0.01"],["713164","磐亞凱基62購04"," ---","--- ","---","---","---","0.40","0","0","0","0.73","10","0.74","10","5,000,000","0.73","1.31","0.15"],["713165","磐亞凱基62購05","0.94","+0.10","0.94","0.94","0.94","0.94","3,000","2,820","1","0.92","10","0.93","10","5,000,000","0.94","1.52","0.36"],["713166","環球晶凱基62購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","100","0.10","50","5,000,000","0.09","0.59","0.01"],["713167","環球晶凱基62購02","0.13","0.00 ","0.13","0.13","0.13","0.13","2,000","260","1","0.11","100","0.12","30","5,000,000","0.13","0.63","0.01"],["713168","環球晶凱基62購03","0.10","-0.12 ","0.10","0.10","0.10","0.10","1,000","100","1","0.05","100","0.10","99","5,000,000","0.10","0.54","0.01"],["713169","環球晶凱基62購04"," ---","--- ","---","---","---","0.15","0","0","0","0.11","100","0.12","30","5,000,000","0.12","0.56","0.01"],["713170","環球晶凱基62購05","0.14","0.00 ","0.16","0.17","0.14","0.15","270,000","40,000","7","0.13","100","0.14","50","5,000,000","0.14","0.51","0.01"],["713171","環球晶凱基64購01","0.19","+0.03","0.18","0.19","0.18","0.18","1,153,000","212,530","5","0.16","100","0.17","50","5,000,000","0.19","0.44","0.01"],["713172","環球晶凱基64購02","0.22","+0.08","0.25","0.25","0.22","0.23","4,000","910","2","0.12","25","0.20","10","5,000,000","0.22","0.47","0.01"],["713173","環球晶凱基64購03","0.20","-0.01 ","0.19","0.20","0.19","0.19","25,000","4,840","4","0.19","100","0.20","28","5,000,000","0.20","0.51","0.01"],["713174","環球晶凱基64購04","0.17","0.00 ","0.17","0.17","0.17","0.17","18,000","3,060","1","0.16","100","0.17","50","5,000,000","0.17","0.48","0.01"],["713175","雙鴻凱基68購02"," ---","--- ","---","---","---","1.65","0","0","0","1.39","100","1.49","10","5,000,000","1.49","2.37","0.61"],["713176","宏碩台新62購01","0.68","+0.07","0.68","0.68","0.68","0.68","33,000","22,440","1","0.60","25","0.66","10","5,000,000","0.68","1.30","0.06"],["713177","順達台新62購02"," ---","--- ","---","---","---","0.66","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.81","0.01"],["713178","環球晶台新62購03"," ---","--- ","---","---","---","0.24","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.52","0.01"],["713179","環球晶台新62購04","0.15","-0.03 ","0.15","0.15","0.15","0.15","1,008,000","151,200","3","0.14","25","0.15","10","5,000,000","0.15","0.46","0.01"],["713180","環球晶台新62購05"," ---","--- ","---","---","---","0.11","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.41","0.01"],["713181","環球晶台新62購06"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.41","0.01"],["713182","環球晶台新68購01"," ---","--- ","---","---","---","0.66","0","0","0","0.73","25","0.83","10","5,000,000","0.73","1.23","0.23"],["713183","環球晶台新68購02","0.58","-0.02 ","0.58","0.58","0.58","0.58","10,000","5,800","1","0.53","25","0.54","10","5,000,000","0.58","1.08","0.08"],["713184","元太群益62購04","0.38","-0.02 ","0.38","0.38","0.38","0.38","84,000","31,920","1","0.40","100","0.41","100","5,000,000","0.38","1.39","0.01"],["713185","宜鼎群益62購03"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.23","0.99","0.01"],["713186","環球晶群益62購02","0.15","-0.11 ","0.16","0.16","0.15","0.15","6,000","910","6","0.02","10","0.00","0","5,000,000","0.15","0.46","0.01"],["713187","環球晶群益62購03"," ---","--- ","---","---","---","0.10","0","0","0","0.08","499","0.16","20","5,000,000","0.10","0.47","0.01"],["713188","環球晶群益62購04","0.11","+0.05","0.11","0.11","0.11","0.11","20,000","2,200","1","0.07","499","0.13","40","5,000,000","0.11","0.48","0.01"],["713189","環球晶群益63購01"," ---","--- ","---","---","---","0.17","0","0","0","0.01","10","0.60","50","5,000,000","0.16","0.66","0.01"],["713190","環球晶統一66購01","0.19","0.00 ","0.21","0.21","0.19","0.20","83,000","16,770","5","0.19","10","0.20","10","5,000,000","0.19","0.37","0.01"],["713191","環球晶統一6A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.26","15","0.27","10","5,000,000","0.26","0.38","0.14"],["713192","環球晶統一6A購02","0.21","0.00 ","0.22","0.23","0.21","0.23","168,000","37,860","7","0.21","10","0.22","10","5,000,000","0.21","0.33","0.09"],["713193","環球晶統一6C購01","0.25","-0.01 ","0.25","0.25","0.25","0.25","104,000","26,000","5","0.23","10","0.24","10","5,000,000","0.25","0.31","0.19"],["713194","環球晶統一78購01","0.32","0.00 ","0.30","0.32","0.29","0.30","392,000","118,610","26","0.29","10","0.32","132","5,000,000","0.32","0.38","0.26"],["713195","雙鴻統一6A購03","0.78","-0.01 ","0.81","0.85","0.78","0.81","347,000","280,230","6","0.74","10","0.75","10","5,000,000","0.78","1.00","0.56"],["713196","威剛國泰63購02"," ---","--- ","---","---","---","0.56","0","0","0","0.26","499","0.27","100","5,000,000","0.26","0.89","0.01"],["713197","環球晶國泰63購01","0.24","-0.03 ","0.26","0.27","0.24","0.26","351,000","90,260","6","0.24","499","0.25","100","5,000,000","0.24","0.61","0.01"],["713198","環球晶國泰64購01"," ---","--- ","---","---","---","0.31","0","0","0","0.27","499","0.28","100","5,000,000","0.27","0.64","0.01"],["713199","環球晶國泰67購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","499","0.26","15","5,000,000","0.21","0.52","0.01"],["713200","良維富邦64購01","0.29","0.00 ","0.30","0.31","0.29","0.30","237,000","70,470","6","0.26","10","0.27","28","5,000,000","0.29","0.63","0.01"],["713201","群翊富邦65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.13","10","0.14","28","5,000,000","0.13","0.35","0.01"],["713202","環球晶富邦62購01","0.10","-0.01 ","0.10","0.10","0.10","0.10","40,000","4,000","1","0.10","10","0.11","28","5,000,000","0.10","0.28","0.01"],["713203","環球晶富邦62購02","0.07","0.00 ","0.07","0.07","0.05","0.05","100,000","5,390","7","0.05","3","0.07","28","5,000,000","0.07","0.32","0.01"],["713204","環球晶富邦65購01","0.15","+0.01","0.17","0.17","0.15","0.17","1,049,000","177,730","4","0.14","10","0.15","28","5,000,000","0.15","0.27","0.03"],["713205","環球晶中信62購01","0.05","0.00 ","0.04","0.05","0.04","0.04","125,000","5,250","3","0.04","64","0.05","385","7,000,000","0.05","0.23","0.01"],["713206","環球晶中信62購02"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.09","10","7,000,000","0.09","0.34","0.01"],["713207","磐亞永豐63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.65","0.05"],["713208","環球晶永豐63購01","0.27","+0.02","0.28","0.28","0.27","0.27","14,000","3,830","2","0.25","10","0.26","10","5,000,000","0.27","0.52","0.02"],["713209","環球晶永豐63購02","0.17","+0.01","0.19","0.19","0.17","0.19","223,000","41,910","3","0.16","10","0.17","10","5,000,000","0.17","0.42","0.01"],["713210","環球晶永豐63購03","0.16","+0.01","0.16","0.16","0.16","0.16","21,000","3,360","2","0.14","10","0.15","10","5,000,000","0.16","0.47","0.01"],["713211","環球晶永豐63購04"," ---","--- ","---","---","---","0.26","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.44","0.01"],["713212","環球晶永豐63購05","0.17","+0.02","0.17","0.17","0.17","0.17","1,000","170","1","0.15","10","0.16","10","5,000,000","0.17","0.48","0.01"],["713213","環球晶永豐63購06"," ---","--- ","---","---","---","0.19","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.58","0.01"],["713214","環球晶永豐65購01"," ---","--- ","---","---","---","0.21","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.66","0.01"],["713215","環球晶永豐65購02"," ---","--- ","---","---","---","0.17","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.68","0.01"],["713216","環球晶永豐65購03"," ---","--- ","---","---","---","0.41","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.74","0.12"],["713217","環球晶永豐68購01"," ---","--- ","---","---","---","0.68","0","0","0","0.85","10","0.95","10","5,000,000","0.85","1.35","0.35"],["713218","環球晶永豐68購02","0.63","+0.02","0.63","0.63","0.63","0.63","30,000","18,900","1","0.62","10","0.63","10","5,000,000","0.63","1.13","0.13"],["713219","環球晶永豐72購01","1.52","+0.03","1.55","1.56","1.52","1.54","53,000","81,790","15","1.45","10","1.55","10","5,000,000","1.52","2.02","1.02"],["713220","雙鴻永豐63購06"," ---","--- ","---","---","---","1.21","0","0","0","0.00","0","0.00","0","5,000,000","1.09","1.53","0.65"],["713221","雙鴻永豐64購06","1.31","+0.01","1.31","1.31","1.31","1.31","5,000","6,550","1","0.66","30","0.00","0","5,000,000","1.31","1.97","0.65"],["713222","中美晶國票63購02","0.54","-0.06 ","0.56","0.56","0.54","0.55","63,000","34,580","3","0.54","25","0.55","10","5,000,000","0.54","0.92","0.16"],["713223","均華國票65購01"," ---","--- ","---","---","---","1.45","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.65","0.05"],["713224","沛亨國票68購02"," ---","--- ","---","---","---","0.55","0","0","0","0.52","25","0.53","10","5,000,000","0.53","0.77","0.29"],["713225","威剛國票64購02"," ---","--- ","---","---","---","0.55","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.63","0.03"],["713226","威聯通國票66購01","0.35","+0.02","0.35","0.35","0.35","0.35","4,000","1,400","1","0.33","25","0.34","10","5,000,000","0.35","0.58","0.12"],["713227","博盛國票64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.67","0.15"],["713228","磐亞國票66購01"," ---","--- ","---","---","---","0.33","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.60","0.08"],["713229","環球晶國票64購01"," ---","--- ","---","---","---","0.18","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.52","0.01"],["713230","雙鴻國票63購02"," ---","--- ","---","---","---","0.90","0","0","0","0.74","25","0.76","10","5,000,000","0.76","1.09","0.43"],["713231","中美晶元大62購03","0.30","-0.01 ","0.31","0.31","0.30","0.31","396,000","120,780","4","0.29","499","0.30","10","5,000,000","0.30","0.47","0.13"],["713232","均華元大62購02","0.46","+0.07","0.46","0.46","0.46","0.46","4,000","1,840","1","0.16","62","0.60","1","5,000,000","0.46","0.70","0.22"],["713233","均華元大66購01","0.58","-0.08 ","0.63","0.63","0.58","0.59","289,000","169,170","2","0.43","23","0.00","0","5,000,000","0.58","0.82","0.34"],["713234","均華元大67購01"," ---","--- ","---","---","---","0.32","0","0","0","0.20","50","0.00","0","5,000,000","0.43","0.67","0.19"],["713235","威剛元大65購14"," ---","--- ","---","---","---","0.17","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.66","0.01"],["713236","群聯元大62購07"," ---","--- ","---","---","---","0.14","0","0","0","0.14","499","0.24","10","5,000,000","0.20","0.84","0.01"],["713237","群聯元大62購08","0.28","-0.06 ","0.31","0.31","0.28","0.30","248,000","73,600","7","0.24","499","0.25","10","5,000,000","0.28","0.92","0.01"],["713238","磐亞元大62購01"," ---","--- ","---","---","---","0.28","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.58","0.04"],["713239","營邦元大65購01"," ---","--- ","---","---","---","0.91","0","0","0","1.61","499","1.64","10","5,000,000","1.61","2.03","1.19"],["713240","環球晶元大62購01"," ---","--- ","---","---","---","0.21","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.40","0.04"],["713241","環球晶元大62購02"," ---","--- ","---","---","---","0.24","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.39","0.03"],["713242","環球晶元大62購03","0.11","+0.01","0.11","0.11","0.11","0.11","1,000","110","1","0.10","499","0.11","10","5,000,000","0.11","0.23","0.01"],["713243","環球晶元大65購03"," ---","--- ","---","---","---","0.35","0","0","0","0.35","499","0.36","10","5,000,000","0.35","0.53","0.17"],["713244","環球晶元大68購09","0.54","-0.01 ","0.57","0.57","0.54","0.56","18,000","10,140","4","0.53","499","0.54","10","5,000,000","0.54","0.72","0.36"],["713245","元太凱基63購04","1.23","+0.10","1.23","1.23","1.23","1.23","10,000","12,300","1","1.29","100","1.31","10","5,000,000","1.23","2.31","0.15"],["713246","威剛凱基65購03","0.98","+0.12","1.01","1.01","0.98","1.01","70,000","70,400","3","0.93","100","0.96","30","5,000,000","0.98","1.61","0.35"],["713247","群聯凱基63購17","0.34","-0.08 ","0.34","0.34","0.34","0.34","20,000","6,800","1","0.32","100","0.42","10","5,000,000","0.34","1.46","0.01"],["713248","營邦凱基63購04","2.41","+0.26","2.52","2.59","2.34","2.44","845,000","2,058,970","22","2.36","43","2.38","10","5,000,000","2.41","3.61","1.21"],["713249","雙鴻凱基64購03","1.78","-0.11 ","1.90","1.90","1.78","1.79","105,000","187,500","2","1.56","100","1.66","10","5,000,000","1.78","2.88","0.68"],["713250","聖暉*台新63購01","0.84","-0.08 ","0.84","0.84","0.84","0.84","22,000","18,480","1","0.73","25","0.75","10","5,000,000","0.84","1.93","0.01"],["713251","璟德台新65購01","0.55","-0.03 ","0.55","0.55","0.55","0.55","100,000","55,000","1","0.55","25","0.58","10","5,000,000","0.55","1.12","0.01"],["713252","優群台新65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.52","25","0.53","10","5,000,000","0.53","1.58","0.01"],["713253","雙鴻台新63購02"," ---","--- ","---","---","---","4.47","0","0","0","3.68","25","3.74","10","5,000,000","3.74","5.35","2.09"],["713254","雙鴻台新63購03","2.03","-0.20 ","2.49","2.64","2.03","2.39","26,000","62,010","7","1.99","25","2.03","10","5,000,000","2.03","3.68","0.38"],["713255","中美晶群益63購04","1.79","-0.17 ","1.82","1.82","1.78","1.80","82,000","147,590","3","0.51","10","0.00","0","5,000,000","1.79","3.39","0.19"],["713256","弘塑群益63購04","0.69","+0.07","0.69","0.69","0.69","0.69","3,000","2,070","1","0.69","10","0.79","10","5,000,000","0.69","2.22","0.01"],["713257","宜鼎群益63購03"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.19","0.66","0.01"],["713258","威剛群益63購03"," ---","--- ","---","---","---","1.02","0","0","0","0.52","10","0.62","10","5,000,000","0.56","2.15","0.01"],["713259","順達群益63購03"," ---","--- ","---","---","---","1.67","0","0","0","0.39","10","0.49","10","5,000,000","0.47","1.72","0.01"],["713260","鈊象群益63購02"," ---","--- ","---","---","---","3.01","0","0","0","2.49","10","2.59","10","5,000,000","2.49","6.80","0.01"],["713261","新應材群益64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.60","10","0.70","10","5,000,000","0.60","0.96","0.24"],["713262","群聯群益63購04"," ---","--- ","---","---","---","1.01","0","0","0","0.00","0","0.00","0","5,000,000","0.32","0.96","0.01"],["713263","雙鴻群益63購05"," ---","--- ","---","---","---","0.95","0","0","0","0.31","10","0.00","0","5,000,000","0.95","1.94","0.01"],["713264","宜鼎中信68購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.39","0.01"],["713265","群聯中信63購02"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.41","0.09"],["713266","穩懋中信63購01","1.35","+0.24","1.35","1.35","1.31","1.34","362,000","486,350","7","1.35","10","0.00","0","5,000,000","1.35","1.79","0.91"],["713267","穩懋中信68購02","1.27","-0.03 ","1.27","1.27","1.20","1.26","473,000","598,150","8","1.27","10","0.00","0","5,000,000","1.27","1.60","0.94"],["713268","智通*永豐63購02"," ---","--- ","---","---","---","0.82","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.72","0.01"],["713269","雙鴻永豐65購03","3.12","+0.01","3.12","3.12","3.12","3.12","22,000","68,640","1","1.48","6","0.00","0","5,000,000","3.12","4.88","1.36"],["713270","雙鴻永豐65購04"," ---","--- ","---","---","---","1.46","0","0","0","0.00","0","0.00","0","5,000,000","1.47","2.02","0.92"],["713271","譜瑞永豐63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.35","499","0.36","10","5,000,000","0.35","1.15","0.01"],["713272","中美晶元大63購05","0.69","+0.02","0.69","0.69","0.69","0.69","34,000","23,460","2","0.67","25","0.68","10","5,000,000","0.69","1.18","0.20"],["713273","中美晶元大63購06","0.28","-0.05 ","0.31","0.31","0.28","0.29","616,000","181,400","7","0.28","499","0.29","10","5,000,000","0.28","0.56","0.01"],["713274","中美晶元大63購07"," ---","--- ","---","---","---","0.25","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.54","0.01"],["713275","宜鼎元大65購04","0.57","+0.05","0.59","0.59","0.57","0.57","439,000","252,290","8","0.53","499","0.54","10","5,000,000","0.57","0.85","0.29"],["713276","宜鼎元大66購01"," ---","--- ","---","---","---","0.27","0","0","0","0.21","524","0.22","10","5,000,000","0.21","0.49","0.01"],["713277","威剛元大63購05"," ---","--- ","---","---","---","0.20","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.73","0.01"],["713278","威剛元大65購15","0.31","-0.02 ","0.32","0.32","0.31","0.31","396,000","123,060","6","0.30","499","0.31","10","5,000,000","0.31","0.55","0.07"],["713279","高技元大63購03"," ---","--- ","---","---","---","0.20","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.64","0.01"],["713280","高技元大63購04"," ---","--- ","---","---","---","0.25","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.77","0.01"],["713281","順達元大65購01","0.64","-0.03 ","0.61","0.64","0.61","0.62","155,000","95,670","6","0.59","499","0.60","10","5,000,000","0.64","1.04","0.24"],["713282","鈊象元大63購10","1.48","+0.09","1.48","1.48","1.48","1.48","10,000","14,800","1","1.52","499","1.55","10","5,000,000","1.48","3.13","0.01"],["713283","群聯元大63購17"," ---","--- ","---","---","---","0.31","0","0","0","0.24","499","0.34","10","5,000,000","0.31","0.79","0.01"],["713284","群聯元大63購18","0.31","-0.07 ","0.36","0.36","0.31","0.33","472,000","157,300","6","0.30","499","0.31","10","5,000,000","0.31","0.79","0.01"],["713285","營邦元大65購02","2.45","+0.08","2.45","2.45","2.45","2.45","10,000","24,500","1","2.42","350","2.45","10","5,000,000","2.45","3.23","1.67"],["713286","營邦元大66購01","2.15","+0.19","2.09","2.15","2.09","2.13","14,000","29,860","2","2.06","400","2.08","10","5,000,000","2.15","2.86","1.44"],["713287","弘塑國票63購02"," ---","--- ","---","---","---","0.80","0","0","0","0.33","25","0.35","10","5,000,000","0.33","0.67","0.01"],["713288","正德國票63購01","0.43","+0.01","0.43","0.43","0.43","0.43","200,000","86,000","1","0.43","25","0.44","10","5,000,000","0.43","1.39","0.01"],["713289","正德國票64購01"," ---","--- ","---","---","---","1.15","0","0","0","0.45","25","0.46","10","5,000,000","0.45","1.65","0.01"],["713290","鈊象國票66購01"," ---","--- ","---","---","---","1.19","0","0","0","1.14","25","1.15","10","5,000,000","1.14","1.77","0.51"],["713291","群翊國票68購01"," ---","--- ","---","---","---","0.86","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.62","0.24"],["713292","群聯國票68購01"," ---","--- ","---","---","---","0.87","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.10","0.46"],["713293","聖暉*國票68購01"," ---","--- ","---","---","---","0.24","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.76","0.04"],["713294","頎邦國票64購04"," ---","--- ","---","---","---","0.77","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.12","0.38"],["713295","營邦國票63購01","2.98","+0.34","2.93","3.13","2.77","2.89","160,000","462,300","14","2.84","25","2.87","10","5,000,000","2.98","4.04","1.92"],["713296","營邦國票64購01","2.79","-0.10 ","2.73","2.79","2.73","2.78","156,000","433,920","4","2.64","25","2.66","10","5,000,000","2.79","4.21","1.37"],["713297","環球晶國票63購01","0.29","+0.02","0.30","0.33","0.27","0.31","3,095,000","950,940","37","0.28","25","0.29","10","5,000,000","0.29","0.92","0.01"],["713298","晶呈富邦64購01","0.51","+0.05","0.53","0.53","0.51","0.53","16,000","8,460","2","0.52","10","0.53","28","10,000,000","0.51","0.87","0.15"],["713299","廣閎科富邦63購01"," ---","--- ","---","---","---","0.15","0","0","0","0.18","10","0.19","28","5,000,000","0.18","0.39","0.01"],["713300","穩懋富邦63購02","1.79","-0.06 ","1.79","1.79","1.79","1.79","10,000","17,900","1","1.94","10","0.00","0","5,000,000","1.79","2.46","1.12"],["713301","天良國泰63購01"," ---","--- ","---","---","---","0.15","0","0","0","0.05","499","0.07","100","5,000,000","0.06","0.26","0.01"],["713302","晶呈國泰63購01","1.13","+0.14","1.13","1.13","1.13","1.13","15,000","16,950","1","1.13","499","1.14","100","5,000,000","1.13","1.73","0.53"],["713303","晶呈國泰63購02"," ---","--- ","---","---","---","0.79","0","0","0","0.97","499","0.99","100","5,000,000","0.97","1.57","0.37"],["713304","磐亞國泰63購01"," ---","--- ","---","---","---","0.32","0","0","0","0.51","499","0.52","100","5,000,000","0.51","0.80","0.22"],["713305","穩懋國泰64購02","3.41","+0.32","3.40","3.41","3.34","3.41","178,000","606,300","7","3.40","499","0.00","0","8,000,000","3.41","4.53","2.29"],["713306","穩懋國泰65購01","2.06","+0.18","2.03","2.06","2.03","2.06","30,000","61,740","5","2.03","499","2.38","8","8,000,000","2.06","2.62","1.50"],["713307","環球晶統一67購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","20","0.21","10","5,000,000","0.21","0.33","0.09"],["713308","千附精凱基65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.45","10","0.46","10","5,000,000","0.45","1.08","0.01"],["713309","中美晶凱基63購08","1.15","-0.10 ","1.15","1.15","1.15","1.15","40,000","46,000","1","1.08","100","1.10","10","5,000,000","1.15","2.27","0.03"],["713310","台半凱基65購01"," ---","--- ","---","---","---","0.83","0","0","0","0.48","100","0.49","50","5,000,000","0.48","1.13","0.01"],["713311","弘塑凱基63購07"," ---","--- ","---","---","---","0.12","0","0","0","0.10","100","0.20","10","5,000,000","0.12","1.48","0.01"],["713312","良維凱基63購02"," ---","--- ","---","---","---","0.59","0","0","0","0.62","10","0.72","10","5,000,000","0.62","2.14","0.01"],["713313","高技凱基63購02","0.17","-0.02 ","0.17","0.17","0.17","0.17","20,000","3,400","1","0.18","100","0.19","30","5,000,000","0.17","0.97","0.01"],["713314","順達凱基63購09","0.83","-0.07 ","0.78","0.83","0.78","0.82","87,000","71,040","4","0.73","10","0.74","10","5,000,000","0.83","1.95","0.01"],["713315","鈊象凱基63購04"," ---","--- ","---","---","---","3.42","0","0","0","3.58","10","3.68","10","5,000,000","3.58","7.90","0.01"],["713316","新應材凱基65購01","1.82","0.00 ","1.80","1.82","1.80","1.80","34,000","61,320","2","1.85","100","1.86","10","5,000,000","1.82","2.90","0.74"],["713317","群翊凱基63購01"," ---","--- ","---","---","---","0.61","0","0","0","0.44","10","0.45","10","5,000,000","0.44","1.43","0.01"],["713318","頎邦凱基63購05"," ---","--- ","---","---","---","0.99","0","0","0","0.95","100","0.96","10","5,000,000","0.96","1.81","0.11"],["713319","頎邦凱基63購06"," ---","--- ","---","---","---","0.74","0","0","0","0.65","100","0.66","10","5,000,000","0.66","1.68","0.01"],["713320","精材凱基63購03"," ---","--- ","---","---","---","5.40","0","0","0","5.20","100","7.35","2","5,000,000","5.40","7.65","3.09"],["713321","精材凱基63購04","5.60","+0.87","5.75","5.75","5.35","5.54","205,000","1,136,550","17","5.75","90","0.00","0","5,000,000","5.60","7.60","3.54"],["713322","精材凱基63購05"," ---","--- ","---","---","---","2.89","0","0","0","6.20","50","0.00","0","5,000,000","6.20","7.70","4.66"],["713323","精材凱基63購06","6.20","+1.24","6.20","6.20","6.20","6.20","1,000","6,200","1","6.20","100","0.00","0","5,000,000","6.20","7.95","4.40"],["713324","環球晶凱基63購01","0.27","+0.02","0.31","0.31","0.27","0.30","148,000","44,180","5","0.27","100","0.28","50","5,000,000","0.27","0.77","0.01"],["713325","高技台新63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.84","0.01"],["713326","華宏台新63購01"," ---","--- ","---","---","---","0.64","0","0","0","0.65","25","0.66","10","5,000,000","0.65","1.20","0.10"],["713327","華景電台新63購01","0.45","-0.02 ","0.51","0.51","0.44","0.48","85,000","41,050","3","0.44","25","0.45","10","5,000,000","0.45","1.17","0.01"],["713328","華景電台新63購02"," ---","--- ","---","---","---","0.28","0","0","0","0.34","25","0.35","10","5,000,000","0.35","1.22","0.01"],["713329","順達台新63購01"," ---","--- ","---","---","---","0.83","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.75","0.01"],["713330","頎邦台新65購01","1.31","-0.13 ","1.36","1.38","1.29","1.33","293,000","388,350","19","1.26","25","1.27","10","5,000,000","1.31","2.16","0.46"],["713331","精材台新63購01","3.03","+0.84","3.03","3.03","3.03","3.03","10,000","30,300","1","3.03","25","0.00","0","5,000,000","3.03","3.94","2.11"],["713332","精材台新63購02"," ---","--- ","---","---","---","2.38","0","0","0","3.52","25","0.00","0","5,000,000","3.52","4.69","2.34"],["713333","雙鴻台新65購03"," ---","--- ","---","---","---","6.89","0","0","0","5.80","20","5.95","10","5,000,000","5.95","9.80","2.10"],["713334","譜瑞台新65購01","0.59","+0.06","0.59","0.59","0.59","0.59","4,000","2,360","1","0.57","25","0.58","10","5,000,000","0.59","1.39","0.01"],["713335","千附精元大63購02","0.27","-0.03 ","0.27","0.28","0.27","0.27","208,000","56,260","3","0.26","499","0.27","10","5,000,000","0.27","0.77","0.01"],["713336","元太元大63購09"," ---","--- ","---","---","---","0.27","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.96","0.01"],["713337","元太元大65購05","0.54","-0.01 ","0.52","0.54","0.52","0.53","515,000","271,040","3","0.58","499","0.59","10","5,000,000","0.54","1.19","0.01"],["713338","威剛元大63購06"," ---","--- ","---","---","---","0.13","0","0","0","0.09","499","0.19","10","5,000,000","0.13","0.61","0.01"],["713339","高技元大63購05"," ---","--- ","---","---","---","0.20","0","0","0","0.05","499","0.15","10","5,000,000","0.12","0.72","0.01"],["713340","鈊象元大63購11","1.48","+0.10","1.32","1.49","1.32","1.37","115,000","157,360","6","1.53","499","1.55","10","5,000,000","1.48","3.69","0.01"],["713341","群聯元大63購19"," ---","--- ","---","---","---","0.45","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.85","0.01"],["713342","精材元大65購01","1.77","+0.27","1.90","1.90","1.69","1.78","38,000","67,780","6","1.77","125","1.90","6","5,000,000","1.77","2.22","1.31"],["713343","環球晶元大63購01"," ---","--- ","---","---","---","0.35","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.67","0.05"],["713344","環球晶元大63購02"," ---","--- ","---","---","---","0.35","0","0","0","0.30","499","0.31","10","5,000,000","0.30","0.61","0.01"],["713345","環球晶元大63購03"," ---","--- ","---","---","---","0.36","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.46","0.01"],["713346","環球晶元大65購04"," ---","--- ","---","---","---","0.31","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.47","0.11"],["713347","環球晶元大68購10","0.32","+0.04","0.32","0.32","0.32","0.32","50,000","16,000","1","0.29","499","0.30","10","5,000,000","0.32","0.44","0.20"],["713348","雙鴻元大63購11","0.74","-0.12 ","0.78","0.78","0.74","0.77","27,000","20,660","2","0.17","58","0.00","0","5,000,000","0.74","1.40","0.08"],["713349","雙鴻元大63購12"," ---","--- ","---","---","---","0.77","0","0","0","0.04","250","0.00","0","5,000,000","0.73","1.39","0.07"],["713350","雙鴻元大63購13","0.90","+0.05","0.82","0.90","0.82","0.88","422,000","371,920","5","0.00","0","0.00","0","5,000,000","0.90","1.56","0.24"],["713351","雙鴻元大65購01","0.77","-0.12 ","0.78","0.78","0.77","0.78","45,000","35,050","2","0.43","23","0.00","0","5,000,000","0.77","1.21","0.33"],["713352","譜瑞元大63購05","0.15","+0.02","0.15","0.15","0.15","0.15","100,000","15,000","1","0.14","499","0.15","10","5,000,000","0.15","0.75","0.01"],["713353","弘塑中信65購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.46","0.01"],["713354","博智中信65購01","0.26","+0.03","0.26","0.26","0.26","0.26","88,000","22,880","1","0.25","10","0.00","0","5,000,000","0.26","0.54","0.01"],["713355","精材中信68購01","1.40","+0.25","1.30","1.42","1.30","1.39","477,000","664,000","13","1.40","10","1.52","1","5,000,000","1.40","1.80","0.99"],["713356","千附精永豐63購02"," ---","--- ","---","---","---","0.51","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.52","0.01"],["713357","台半永豐63購03"," ---","--- ","---","---","---","0.53","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.46","0.01"],["713358","弘塑永豐63購03"," ---","--- ","---","---","---","0.38","0","0","0","0.09","10","0.00","0","5,000,000","0.24","0.75","0.01"],["713359","弘塑永豐68購01","0.93","-0.02 ","0.93","0.93","0.93","0.93","15,000","13,950","1","0.43","33","0.00","0","5,000,000","0.93","1.78","0.08"],["713360","利機永豐63購01","0.40","-0.12 ","0.40","0.40","0.40","0.40","5,000","2,000","2","0.40","499","0.41","10","5,000,000","0.40","0.77","0.03"],["713361","均華永豐63購03"," ---","--- ","---","---","---","0.34","0","0","0","0.10","100","0.00","0","5,000,000","0.22","0.54","0.01"],["713362","原相永豐63購01"," ---","--- ","---","---","---","0.76","0","0","0","0.67","499","0.68","10","5,000,000","0.67","1.71","0.01"],["713363","家登永豐63購04"," ---","--- ","---","---","---","0.77","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.63","0.01"],["713364","高技永豐65購01","0.22","-0.02 ","0.22","0.22","0.22","0.22","3,000","660","1","0.22","10","0.23","10","5,000,000","0.22","0.54","0.01"],["713365","崇越電永豐65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.48","0.01"],["713366","博智永豐63購02","0.55","+0.03","0.55","0.55","0.55","0.55","42,000","23,100","1","0.56","499","0.00","0","5,000,000","0.55","1.19","0.01"],["713367","華宏永豐63購01","0.79","+0.17","0.79","0.79","0.79","0.79","2,000","1,580","1","0.76","10","0.77","10","5,000,000","0.79","1.29","0.29"],["713368","閎康永豐63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.42","499","0.43","10","5,000,000","0.42","1.02","0.01"],["713369","新應材永豐66購01"," ---","--- ","---","---","---","0.52","0","0","0","0.61","10","0.62","10","5,000,000","0.61","1.04","0.18"],["713370","頎邦永豐63購03","0.54","+0.08","0.54","0.54","0.54","0.54","85,000","45,900","2","0.49","10","0.50","10","5,000,000","0.54","1.32","0.01"],["713371","頎邦永豐63購04","0.57","0.00 ","0.57","0.57","0.57","0.57","70,000","39,900","1","0.53","499","0.54","10","5,000,000","0.57","0.91","0.23"],["713372","精材永豐63購03"," ---","--- ","---","---","---","2.80","0","0","0","2.87","10","0.00","0","5,000,000","2.87","3.89","1.84"],["713373","精材永豐63購04"," ---","--- ","---","---","---","1.62","0","0","0","2.08","10","2.55","10","5,000,000","2.08","3.10","1.05"],["713374","精材永豐68購01","3.97","+0.39","3.97","3.97","3.76","3.97","87,000","344,970","4","3.97","10","0.00","0","5,000,000","3.97","4.99","2.94"],["713375","精材永豐68購02","4.45","+0.57","4.40","4.45","4.37","4.43","28,000","124,050","3","4.45","10","4.82","5","5,000,000","4.45","5.45","3.42"],["713376","穩懋永豐63購04","4.29","-0.08 ","4.39","4.39","4.29","4.35","32,000","139,180","3","4.39","499","0.00","0","5,000,000","4.29","5.95","2.61"],["713377","中美晶群益63購05","1.40","-0.25 ","1.51","1.51","1.40","1.45","111,000","160,930","15","0.38","10","0.00","0","5,000,000","1.40","2.84","0.01"],["713378","世界群益63購02"," ---","--- ","---","---","---","0.32","0","0","0","0.11","90","0.00","0","5,000,000","0.20","0.74","0.01"],["713379","台半群益63購02"," ---","--- ","---","---","---","0.61","0","0","0","0.32","25","0.34","10","5,000,000","0.33","1.15","0.01"],["713380","弘塑群益63購05"," ---","--- ","---","---","---","0.75","0","0","0","0.19","10","0.29","10","5,000,000","0.19","0.87","0.01"],["713381","均華群益66購01"," ---","--- ","---","---","---","1.36","0","0","0","0.00","0","0.00","0","5,000,000","1.36","2.16","0.56"],["713382","威剛群益63購04"," ---","--- ","---","---","---","0.80","0","0","0","0.28","10","0.38","10","5,000,000","0.32","1.91","0.01"],["713383","威剛群益63購05"," ---","--- ","---","---","---","0.16","0","0","0","0.32","10","0.42","10","5,000,000","0.35","1.31","0.01"],["713384","博盛群益63購01"," ---","--- ","---","---","---","0.46","0","0","0","0.13","76","0.00","0","5,000,000","0.33","1.11","0.01"],["713385","鈊象群益63購03"," ---","--- ","---","---","---","2.67","0","0","0","2.56","10","2.66","10","5,000,000","2.56","4.14","0.98"],["713386","新應材群益63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.43","10","0.53","10","5,000,000","0.43","0.79","0.07"],["713387","群聯群益63購05"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.32","1.76","0.01"],["713388","群聯群益63購06"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.14","0.78","0.01"],["713389","精材群益63購04","4.53","+0.98","4.53","4.80","4.24","4.46","95,000","423,660","10","4.53","199","4.75","1","5,000,000","4.53","6.55","2.47"],["713390","雙鴻群益63購06","2.07","-0.26 ","2.17","2.38","2.07","2.11","208,000","438,890","4","1.14","8","0.00","0","5,000,000","2.07","3.28","0.86"],["713391","雙鴻群益66購01","0.78","-0.02 ","0.71","0.78","0.71","0.75","384,000","288,810","8","0.60","5","0.00","0","5,000,000","0.78","1.00","0.56"],["713392","穩懋群益65購01"," ---","--- ","---","---","---","1.75","0","0","0","1.27","7","2.29","1","5,000,000","1.78","2.34","1.22"],["713393","元太國票63購01","0.54","+0.05","0.54","0.54","0.54","0.54","40,000","21,600","1","0.56","25","0.57","10","5,000,000","0.54","0.94","0.14"],["713394","世界國票65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.71","0.13"],["713395","台半國票68購01"," ---","--- ","---","---","---","0.92","0","0","0","0.60","25","0.61","10","5,000,000","0.60","0.84","0.36"],["713396","沛亨國票63購01"," ---","--- ","---","---","---","1.47","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.59","0.01"],["713397","良維國票69購01","0.60","+0.02","0.59","0.60","0.59","0.59","106,000","62,960","2","0.56","25","0.57","10","5,000,000","0.60","0.86","0.34"],["713398","宜特國票65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.65","0.11"],["713399","杰力國票65購02"," ---","--- ","---","---","---","0.64","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.61","0.15"],["713400","長科*國票63購01","0.55","+0.04","0.55","0.55","0.55","0.55","36,000","19,800","1","0.53","25","0.54","10","5,000,000","0.55","0.89","0.21"],["713401","茂達國票63購01"," ---","--- ","---","---","---","0.55","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.59","0.01"],["713402","晶呈國票63購01"," ---","--- ","---","---","---","0.98","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.82","0.16"],["713403","順達國票65購03"," ---","--- ","---","---","---","0.82","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.49","0.01"],["713404","萬泰科國票63購01","0.58","+0.12","0.58","0.58","0.58","0.58","2,000","1,160","1","0.60","25","0.00","0","5,000,000","0.58","0.91","0.25"],["713405","鉅橡國票65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.80","0.16"],["713406","精材國票65購03"," ---","--- ","---","---","---","1.98","0","0","0","2.12","25","0.00","0","5,000,000","2.12","2.73","1.51"],["713407","環球晶國票63購02","0.40","-0.05 ","0.43","0.43","0.40","0.42","20,000","8,300","2","0.39","25","0.40","10","5,000,000","0.40","0.77","0.03"],["713408","譜瑞國票63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.53","0.01"],["713409","頎邦國泰63購05","0.92","+0.12","0.90","0.92","0.87","0.91","155,000","140,780","4","0.84","499","0.86","100","5,000,000","0.92","1.51","0.33"],["713410","雙鴻國泰63購03"," ---","--- ","---","---","---","1.54","0","0","0","1.19","10","1.24","10","5,000,000","1.24","2.12","0.36"],["713411","雙鴻國泰63購04"," ---","--- ","---","---","---","1.41","0","0","0","1.24","10","1.28","10","5,000,000","1.28","2.27","0.29"],["713412","均華統一67購01"," ---","--- ","---","---","---","0.45","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.44","0.12"],["713413","東捷統一68購02","0.59","-0.02 ","0.61","0.62","0.59","0.61","476,000","291,090","8","0.57","10","0.58","10","5,000,000","0.59","0.86","0.32"],["713414","精材統一66購02"," ---","--- ","---","---","---","0.98","0","0","0","1.41","10","0.00","0","5,000,000","1.41","1.71","1.11"],["713415","精材統一67購03","1.35","+0.14","1.45","1.45","1.35","1.44","328,000","472,260","11","1.44","10","0.00","0","5,000,000","1.35","1.75","0.94"],["713416","精材統一6C購03","1.21","+0.11","1.17","1.27","1.17","1.22","783,000","956,950","11","1.25","10","0.00","0","5,000,000","1.21","1.41","1.01"],["713417","雙鴻統一65購03","0.78","0.00 ","0.78","0.86","0.78","0.81","695,000","563,290","14","0.72","10","0.73","10","5,000,000","0.78","1.11","0.45"],["713418","穩懋統一65購03","1.13","+0.11","1.20","1.20","1.13","1.18","349,000","411,240","5","1.20","10","0.00","0","5,000,000","1.13","1.46","0.80"],["713419","弘塑富邦63購03"," ---","--- ","---","---","---","0.09","0","0","0","0.10","10","0.11","28","5,000,000","0.10","0.44","0.01"],["713420","群聯富邦65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.39","10","0.40","28","10,000,000","0.39","0.71","0.07"],["713421","群聯富邦65購02"," ---","--- ","---","---","---","0.39","0","0","0","0.37","10","0.38","28","10,000,000","0.38","0.70","0.06"],["713422","精材富邦65購01"," ---","--- ","---","---","---","1.82","0","0","0","1.86","30","2.11","2","10,000,000","1.86","2.37","1.35"],["713423","精材富邦68購01","1.79","+0.23","1.87","1.87","1.79","1.83","87,000","159,570","6","1.87","30","1.95","1","10,000,000","1.79","2.30","1.28"],["713424","廣閎科富邦63購02"," ---","--- ","---","---","---","0.27","0","0","0","0.22","10","0.23","28","5,000,000","0.22","0.43","0.01"],["713425","茂綸國票68購01"," ---","--- ","---","---","---","0.67","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.66","0.26"],["713426","鴻呈國票68購01","0.49","+0.01","0.50","0.50","0.48","0.49","92,000","45,270","4","0.49","25","0.50","10","5,000,000","0.49","0.64","0.34"],["713427","元太凱基65購02","1.06","+0.12","1.06","1.06","1.06","1.06","2,000","2,120","1","1.08","100","1.09","10","5,000,000","1.06","2.51","0.01"],["713428","均華凱基65購01","0.53","+0.03","0.53","0.53","0.53","0.53","20,000","10,600","1","0.45","10","0.46","50","5,000,000","0.53","1.25","0.01"],["713429","杰力凱基65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.71","0.09"],["713430","威剛凱基63購12","0.46","-0.04 ","0.46","0.46","0.46","0.46","5,000","2,300","1","0.43","100","0.44","30","5,000,000","0.46","1.42","0.01"],["713431","晶呈凱基63購01","1.09","+0.16","1.09","1.09","1.09","1.09","10,000","10,900","1","1.11","100","1.12","10","5,000,000","1.09","2.14","0.04"],["713432","群聯凱基68購02"," ---","--- ","---","---","---","1.48","0","0","0","1.35","100","1.36","10","5,000,000","1.36","2.16","0.56"],["713433","雙鴻凱基63購12","1.83","+0.35","1.83","1.83","1.83","1.83","20,000","36,600","1","1.44","100","1.47","10","5,000,000","1.83","2.82","0.84"],["713434","穩懋凱基63購09"," ---","--- ","---","---","---","0.84","0","0","0","2.48","100","0.00","0","5,000,000","2.48","4.44","0.52"],["713435","譜瑞凱基63購02","0.18","+0.03","0.16","0.18","0.16","0.17","40,000","6,600","2","0.16","100","0.17","50","5,000,000","0.18","0.98","0.01"],["713436","譜瑞凱基63購03"," ---","--- ","---","---","---","0.28","0","0","0","0.23","100","0.24","50","5,000,000","0.24","1.24","0.01"],["713437","譜瑞凱基63購04"," ---","--- ","---","---","---","0.12","0","0","0","0.10","100","0.11","50","5,000,000","0.11","1.31","0.01"],["713438","譜瑞凱基65購01"," ---","--- ","---","---","---","0.96","0","0","0","0.38","100","0.40","50","5,000,000","0.38","1.78","0.01"],["713439","譜瑞凱基65購02"," ---","--- ","---","---","---","0.48","0","0","0","0.28","100","0.30","50","5,000,000","0.28","1.88","0.01"],["713440","久元台新63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.42","25","0.52","10","5,000,000","0.46","1.12","0.01"],["713441","均華台新63購02"," ---","--- ","---","---","---","0.61","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.86","0.01"],["713442","宜鼎台新63購02","0.35","-0.02 ","0.35","0.35","0.35","0.35","98,000","34,300","1","0.29","25","0.30","10","5,000,000","0.35","1.30","0.01"],["713443","威剛台新63購03"," ---","--- ","---","---","---","0.69","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.83","0.01"],["713444","威剛台新63購04","1.31","-0.11 ","1.31","1.31","1.31","1.31","21,000","27,510","1","1.19","25","1.20","10","5,000,000","1.31","3.44","0.01"],["713445","茂綸台新63購01","0.61","+0.02","0.61","0.61","0.61","0.61","98,000","59,780","2","0.59","25","0.60","10","5,000,000","0.61","1.11","0.09"],["713446","倚強台新63購01","1.55","+0.16","1.60","1.60","1.55","1.60","705,000","1,127,750","3","1.46","25","1.49","10","5,000,000","1.55","2.39","0.69"],["713447","群聯台新63購02"," ---","--- ","---","---","---","0.50","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.20","0.01"],["713448","群聯台新63購03"," ---","--- ","---","---","---","1.61","0","0","0","0.38","25","0.39","10","5,000,000","0.39","1.19","0.01"],["713449","群聯台新63購04"," ---","--- ","---","---","---","0.23","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.97","0.01"],["713450","群聯台新68購02"," ---","--- ","---","---","---","1.07","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.56","0.28"],["713451","頎邦台新63購01","0.80","-0.03 ","0.80","0.80","0.80","0.80","63,000","50,400","1","0.74","25","0.75","10","5,000,000","0.80","1.65","0.01"],["713452","鴻呈台新63購01","0.27","-0.03 ","0.27","0.27","0.27","0.27","30,000","8,100","1","0.27","25","0.28","10","5,000,000","0.27","0.79","0.01"],["713453","穩懋台新63購02","2.83","+0.09","2.83","2.91","2.72","2.79","118,000","328,870","18","2.83","25","3.04","1","5,000,000","2.83","4.51","1.15"],["713454","穩懋台新65購03","2.72","-0.03 ","2.77","2.77","2.72","2.75","99,000","272,280","4","2.77","25","0.00","0","5,000,000","2.72","3.84","1.60"],["713455","高技中信65購01"," ---","--- ","---","---","---","0.28","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.41","0.01"],["713456","崇越電中信63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.44","0.01"],["713457","群聯中信68購01","0.20","-0.04 ","0.21","0.21","0.20","0.20","13,000","2,660","2","0.19","10","0.20","10","5,000,000","0.20","0.36","0.04"],["713458","雙鴻中信68購01","0.87","-0.08 ","0.92","0.98","0.87","0.95","166,000","157,170","8","0.82","10","0.83","10","5,000,000","0.87","1.20","0.54"],["713459","穩懋中信68購03","0.83","+0.10","0.83","0.83","0.83","0.83","30,000","24,900","1","0.85","499","0.00","0","10,000,000","0.83","1.05","0.61"],["713460","互動永豐63購01","1.33","+0.05","1.34","1.37","1.33","1.34","125,000","167,640","7","1.31","499","0.00","0","5,000,000","1.33","2.16","0.50"],["713461","均華永豐63購04"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.00","0","5,000,000","0.25","0.65","0.01"],["713462","沛亨永豐63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.41","10","0.43","10","5,000,000","0.41","1.31","0.01"],["713463","良維永豐63購02"," ---","--- ","---","---","---","0.80","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.82","0.01"],["713464","宜鼎永豐63購07"," ---","--- ","---","---","---","0.33","0","0","0","0.04","499","0.05","10","5,000,000","0.05","0.52","0.01"],["713465","順達永豐63購05"," ---","--- ","---","---","---","0.53","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.42","0.01"],["713466","新復興永豐63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.52","0.01"],["713467","新應材永豐66購02","0.72","+0.02","0.72","0.73","0.72","0.72","199,000","143,760","4","0.74","10","0.75","10","5,000,000","0.72","1.08","0.36"],["713468","環球晶永豐63購07","0.16","0.00 ","0.19","0.19","0.16","0.17","24,000","4,160","3","0.15","20","0.16","10","5,000,000","0.16","0.79","0.01"],["713469","環球晶永豐63購08"," ---","--- ","---","---","---","0.13","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.55","0.01"],["713470","鴻呈永豐65購01","0.38","+0.02","0.38","0.38","0.38","0.38","80,000","30,400","2","0.38","499","0.39","10","5,000,000","0.38","0.90","0.01"],["713471","台特化群益63購01"," ---","--- ","---","---","---","0.26","0","0","0","1.70","1","1.71","3","5,000,000","1.70","3.20","0.20"],["713472","弘塑群益63購06"," ---","--- ","---","---","---","0.31","0","0","0","0.23","10","0.33","10","5,000,000","0.33","1.69","0.01"],["713473","信立群益63購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","50,000","3,000","2","0.06","25","0.07","30","5,000,000","0.06","0.88","0.01"],["713474","倚強群益65購01","2.36","+0.23","2.33","2.43","2.25","2.35","324,000","760,490","11","2.27","25","2.32","10","5,000,000","2.36","3.41","1.28"],["713475","高技群益63購01"," ---","--- ","---","---","---","1.14","0","0","0","0.00","0","0.00","0","5,000,000","0.16","1.28","0.01"],["713476","博智群益63購03"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.00","0","5,000,000","0.59","2.27","0.01"],["713477","順達群益63購04"," ---","--- ","---","---","---","0.34","0","0","0","0.03","10","0.13","10","5,000,000","0.04","0.66","0.01"],["713478","頎邦群益63購02"," ---","--- ","---","---","---","1.37","0","0","0","1.50","499","0.00","0","5,000,000","1.50","3.03","0.01"],["713479","精材群益63購05","3.31","+0.09","3.31","3.31","3.31","3.31","1,000","3,310","1","1.81","5","0.00","0","5,000,000","3.31","4.84","1.77"],["713480","精材群益65購01","2.49","+0.53","2.46","2.68","2.30","2.37","72,000","170,630","10","1.11","9","0.00","0","5,000,000","2.49","3.51","1.46"],["713481","環球晶群益63購02"," ---","--- ","---","---","---","0.13","0","0","0","0.15","499","0.25","10","5,000,000","0.15","0.78","0.01"],["713482","穩懋群益63購04","2.15","+0.65","2.00","2.15","2.00","2.11","131,000","276,540","17","2.00","2","2.15","1","5,000,000","2.15","3.83","0.47"],["713483","譜瑞群益63購01"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.00","0","5,000,000","0.15","0.95","0.01"],["713484","長科*國泰63購01"," ---","--- ","---","---","---","0.81","0","0","0","0.86","10","0.88","10","5,000,000","0.86","1.54","0.18"],["713485","高技國泰63購02"," ---","--- ","---","---","---","0.53","0","0","0","0.08","499","0.09","100","5,000,000","0.09","0.57","0.01"],["713486","世界富邦63購01"," ---","--- ","---","---","---","0.39","0","0","0","0.16","10","0.17","28","5,000,000","0.17","0.46","0.01"],["713487","均華富邦63購02"," ---","--- ","---","---","---","0.22","0","0","0","0.22","10","0.23","28","5,000,000","0.22","0.54","0.01"],["713488","沛亨富邦63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.14","10","0.15","28","5,000,000","0.14","0.38","0.01"],["713489","博智富邦63購04"," ---","--- ","---","---","---","0.24","0","0","0","0.18","10","0.26","20","5,000,000","0.18","0.51","0.01"],["713490","穩懋富邦63購03","1.10","+0.24","1.09","1.13","1.02","1.06","341,000","362,930","16","1.10","1","1.28","4","5,000,000","1.10","1.60","0.60"],["713491","台半統一68購02"," ---","--- ","---","---","---","0.34","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.53","0.13"],["713492","能率亞統一6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.38","0.22"],["713493","崇越電統一6B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.41","0.25"],["713494","穩懋統一68購04","1.02","+0.23","0.94","1.02","0.92","0.96","85,000","81,300","4","0.94","10","1.01","60","5,000,000","1.02","1.30","0.74"],["713495","台半元大63購04"," ---","--- ","---","---","---","0.44","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.57","0.01"],["713496","台半元大63購05"," ---","--- ","---","---","---","0.27","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.52","0.01"],["713497","台半元大63購06"," ---","--- ","---","---","---","0.17","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.47","0.01"],["713498","台半元大68購02"," ---","--- ","---","---","---","0.56","0","0","0","0.49","499","0.50","10","5,000,000","0.49","0.68","0.30"],["713499","弘塑元大66購01","0.42","+0.01","0.42","0.42","0.42","0.42","324,000","136,080","4","0.39","499","0.40","10","5,000,000","0.42","0.76","0.08"],["713500","弘塑元大68購02","0.38","-0.01 ","0.38","0.38","0.38","0.38","347,000","131,860","2","0.35","499","0.36","10","5,000,000","0.38","0.72","0.04"],["713501","弘塑元大68購03","0.62","+0.02","0.61","0.63","0.61","0.63","522,000","326,900","7","0.58","499","0.60","10","5,000,000","0.62","0.96","0.28"],["713503","宜鼎元大63購07"," ---","--- ","---","---","---","0.18","0","0","0","0.04","499","0.14","10","5,000,000","0.12","0.50","0.01"],["713504","威剛元大63購07"," ---","--- ","---","---","---","0.19","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.89","0.01"],["713506","能率元大63購03"," ---","--- ","---","---","---","0.52","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.87","0.01"],["713507","晶呈元大63購01","0.69","-0.06 ","0.66","0.69","0.66","0.68","242,000","165,270","5","0.70","499","0.71","10","5,000,000","0.69","1.59","0.01"],["713508","新應材元大65購01","1.26","+0.03","1.18","1.26","1.18","1.21","139,000","167,620","5","1.25","499","1.26","10","5,000,000","1.26","1.98","0.54"],["713509","新應材元大68購01","0.67","+0.01","0.65","0.67","0.65","0.66","544,000","358,550","9","0.67","499","0.68","10","5,000,000","0.67","1.31","0.03"],["713510","群聯元大63購20","0.47","-0.05 ","0.47","0.47","0.47","0.47","286,000","134,420","1","0.41","499","0.42","10","5,000,000","0.47","0.79","0.15"],["713511","精材元大65購02","2.42","+0.29","2.42","2.42","2.42","2.42","7,000","16,940","1","2.42","100","0.00","0","5,000,000","2.42","3.03","1.81"],["713512","蜜望實元大63購03"," ---","--- ","---","---","---","0.11","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.30","0.01"],["713513","環球晶元大63購04","0.25","+0.01","0.25","0.25","0.25","0.25","4,000","1,000","1","0.23","499","0.24","10","5,000,000","0.25","0.43","0.07"],["713514","環球晶元大63購05"," ---","--- ","---","---","---","0.19","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.37","0.01"],["713515","環球晶元大65購05","0.37","-0.01 ","0.38","0.38","0.37","0.37","197,000","72,990","4","0.35","499","0.36","10","5,000,000","0.37","0.55","0.19"],["713516","環球晶元大68購11"," ---","--- ","---","---","---","0.33","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.44","0.20"],["713517","雙鴻元大63購14","0.95","-0.08 ","1.04","1.04","0.90","0.95","541,000","515,450","8","0.57","17","0.00","0","5,000,000","0.95","1.39","0.51"],["713518","雙鴻元大63購15","1.07","-0.14 ","1.07","1.07","1.07","1.07","8,000","8,560","1","0.52","19","0.00","0","5,000,000","1.07","1.73","0.41"],["713519","雙鴻元大63購16","0.74","-0.14 ","0.85","0.85","0.74","0.77","283,000","218,770","3","0.19","52","0.00","0","5,000,000","0.74","1.40","0.08"],["713520","雙鴻元大63購17","0.93","+0.11","0.93","0.93","0.93","0.93","47,000","43,710","1","0.00","0","0.00","0","5,000,000","0.93","1.48","0.38"],["713521","譜瑞元大63購06"," ---","--- ","---","---","---","0.30","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.79","0.01"],["713522","譜瑞元大63購07","0.18","+0.06","0.18","0.18","0.18","0.18","10,000","1,800","1","0.10","10","0.16","10","5,000,000","0.18","0.86","0.01"],["713523","力致台新63購01","0.71","+0.08","0.68","0.75","0.68","0.70","40,000","28,060","9","0.73","25","0.74","10","5,000,000","0.71","1.56","0.01"],["713524","兆利台新64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.95","0.01"],["713525","兆利台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.29","25","0.30","10","5,000,000","0.30","1.00","0.01"],["713526","精材台新63購03","3.40","+1.05","3.40","3.40","3.40","3.40","1,000","3,400","1","3.40","25","0.00","0","5,000,000","3.40","5.15","1.60"],["713527","廣閎科台新63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.65","0.01"],["713528","環球晶台新63購02","0.32","+0.02","0.37","0.37","0.31","0.35","578,000","201,330","8","0.31","25","0.32","10","5,000,000","0.32","1.58","0.01"],["713529","環球晶台新63購03","0.22","+0.02","0.22","0.22","0.22","0.22","100,000","22,000","1","0.20","25","0.21","10","5,000,000","0.22","1.48","0.01"],["713530","雙鴻台新64購01","1.72","+0.01","1.72","1.72","1.72","1.72","12,000","20,640","1","1.39","25","1.41","10","5,000,000","1.72","3.04","0.40"],["713531","雙鴻台新64購02","1.17","-0.19 ","1.17","1.17","1.17","1.17","1,000","1,170","1","1.06","25","1.07","10","5,000,000","1.17","2.49","0.01"],["713532","台半凱基63購03","0.34","+0.08","0.34","0.34","0.34","0.34","6,000","2,040","1","0.30","100","0.31","50","5,000,000","0.34","0.91","0.01"],["713533","台特化凱基67購02"," ---","--- ","---","---","---","0.77","0","0","0","0.92","100","0.95","10","5,000,000","0.92","1.67","0.17"],["713534","弘塑凱基69購01"," ---","--- ","---","---","---","0.96","0","0","0","0.93","100","0.96","10","5,000,000","0.93","1.78","0.08"],["713535","宜鼎凱基63購08"," ---","--- ","---","---","---","0.06","0","0","0","0.04","100","0.14","10","5,000,000","0.06","0.82","0.01"],["713536","茂綸凱基64購01","0.49","-0.13 ","0.49","0.49","0.49","0.49","7,000","3,430","1","0.51","100","0.52","10","5,000,000","0.49","1.04","0.01"],["713537","高技凱基63購03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.12","10","5,000,000","0.06","1.21","0.01"],["713538","博智凱基65購01"," ---","--- ","---","---","---","0.58","0","0","0","1.12","100","0.00","0","5,000,000","1.12","2.38","0.01"],["713539","順達凱基64購03","0.14","-0.04 ","0.14","0.14","0.14","0.14","100,000","14,000","1","0.13","100","0.14","50","5,000,000","0.14","0.89","0.01"],["713540","新應材凱基66購01"," ---","--- ","---","---","---","0.55","0","0","0","0.64","100","0.74","10","5,000,000","0.64","2.08","0.01"],["713541","頎邦凱基65購01"," ---","--- ","---","---","---","1.39","0","0","0","1.29","100","1.30","10","5,000,000","1.30","2.15","0.45"],["713542","精材凱基63購07","2.60","+0.73","2.55","2.62","2.55","2.58","8,000","20,620","4","2.60","100","0.00","0","5,000,000","2.60","4.38","0.80"],["713543","精材凱基66購01","3.87","+0.16","3.85","3.87","3.57","3.87","203,000","784,990","6","3.79","100","4.05","1","5,000,000","3.87","5.10","2.59"],["713544","蜜望實凱基63購02"," ---","--- ","---","---","---","0.17","0","0","0","0.06","10","0.16","10","5,000,000","0.06","0.77","0.01"],["713545","環球晶凱基69購01","0.60","0.00 ","0.66","0.66","0.60","0.65","160,000","103,900","4","0.61","100","0.62","50","5,000,000","0.60","1.10","0.10"],["713546","雙鴻凱基63購13","0.92","-0.19 ","0.92","0.92","0.92","0.92","10,000","9,200","1","0.85","10","0.87","10","5,000,000","0.92","2.13","0.01"],["713547","台半群益66購01"," ---","--- ","---","---","---","1.48","0","0","0","0.88","25","0.89","10","5,000,000","0.88","1.61","0.15"],["713548","宏捷科群益63購01","0.37","+0.02","0.38","0.38","0.37","0.38","105,000","39,800","3","0.35","25","0.37","10","5,000,000","0.37","0.88","0.01"],["713549","沛亨群益63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","25","0.24","10","5,000,000","0.21","0.81","0.01"],["713550","朋程群益63購01","0.35","-0.05 ","0.36","0.36","0.35","0.35","144,000","51,000","3","0.35","25","0.39","10","5,000,000","0.35","1.25","0.01"],["713551","欣銓群益63購02","0.38","+0.09","0.38","0.38","0.38","0.38","5,000","1,900","1","0.10","100","0.00","0","5,000,000","0.38","1.33","0.01"],["713552","威剛群益63購06"," ---","--- ","---","---","---","0.68","0","0","0","0.21","10","0.31","10","5,000,000","0.24","1.83","0.01"],["713553","高技群益63購02","0.11","-0.03 ","0.11","0.11","0.11","0.11","50,000","5,500","1","0.01","55","0.00","0","5,000,000","0.11","1.23","0.01"],["713554","華景電群益63購01"," ---","--- ","---","---","---","0.35","0","0","0","0.31","25","0.32","10","5,000,000","0.32","1.04","0.01"],["713555","萬泰科群益63購01","1.00","+0.48","0.99","1.00","0.99","0.99","8,000","7,950","2","0.28","35","0.00","0","5,000,000","1.00","1.99","0.01"],["713556","群聯群益63購07"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.17","0.97","0.01"],["713557","聖暉*群益63購01"," ---","--- ","---","---","---","0.55","0","0","0","0.51","10","0.61","10","5,000,000","0.55","1.28","0.01"],["713558","精材群益63購06"," ---","--- ","---","---","---","4.11","0","0","0","2.23","4","4.40","5","5,000,000","4.11","6.15","2.05"],["713559","鴻呈群益66購01","0.64","+0.06","0.64","0.64","0.64","0.64","74,000","47,360","1","0.61","25","0.62","10","5,000,000","0.64","1.42","0.01"],["713560","雙鴻群益63購07","1.51","0.00 ","1.55","1.82","1.51","1.66","343,000","569,440","12","0.64","15","0.00","0","5,000,000","1.51","3.27","0.01"],["713561","青雲國票64購01","0.46","-0.01 ","0.49","0.49","0.46","0.48","41,000","19,550","2","0.44","25","0.45","10","5,000,000","0.46","0.91","0.01"],["713562","青雲國票65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.96","0.01"],["713563","倚強國票64購01","2.00","+0.17","2.00","2.00","2.00","2.00","1,000","2,000","1","1.92","25","1.97","10","5,000,000","2.00","3.05","0.92"],["713564","家登國票64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.60","25","0.62","10","5,000,000","0.60","1.84","0.01"],["713565","達航國票64購01","1.45","+0.22","1.35","1.45","1.29","1.31","24,000","31,360","4","1.36","25","1.39","10","5,000,000","1.45","1.88","1.02"],["713566","精材國票64購01","1.29","+0.21","1.29","1.29","1.29","1.29","1,000","1,290","1","1.36","25","0.00","0","5,000,000","1.29","1.80","0.78"],["713567","雙鴻國票64購01","0.62","-0.17 ","0.68","0.68","0.62","0.68","154,000","104,480","3","0.60","25","0.62","6","5,000,000","0.62","1.06","0.18"],["713568","頎邦中信69購01","0.46","-0.02 ","0.48","0.48","0.46","0.47","194,000","91,530","7","0.45","10","0.46","10","5,000,000","0.46","0.66","0.26"],["713569","精材中信69購01","0.89","+0.11","0.93","0.94","0.88","0.89","32,000","28,470","8","0.93","10","0.95","6","5,000,000","0.89","1.14","0.64"],["713570","雙鴻中信69購01","0.54","0.00 ","0.55","0.60","0.54","0.56","221,000","123,860","8","0.51","10","0.52","10","6,000,000","0.54","0.76","0.32"],["713571","安葆永豐64購02"," ---","--- ","---","---","---","0.74","0","0","0","0.49","499","0.50","10","5,000,000","0.49","0.83","0.15"],["713572","宜鼎永豐65購03"," ---","--- ","---","---","---","0.27","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.43","0.01"],["713573","宜鼎永豐68購01","0.39","-0.02 ","0.39","0.39","0.39","0.39","78,000","30,420","2","0.35","499","0.36","10","5,000,000","0.39","0.77","0.01"],["713574","博盛永豐64購01","0.32","+0.01","0.32","0.32","0.32","0.32","3,000","960","1","0.31","10","0.32","10","5,000,000","0.32","0.97","0.01"],["713575","華洋永豐65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.16","500","0.17","10","5,000,000","0.17","0.29","0.05"],["713576","廣閎科永豐64購01","0.30","0.00 ","0.30","0.30","0.30","0.30","131,000","39,300","2","0.27","499","0.28","10","5,000,000","0.30","0.70","0.01"],["713577","雙鴻永豐64購07","0.85","-0.15 ","0.96","1.00","0.85","0.93","161,000","149,300","8","0.48","20","0.00","0","5,000,000","0.85","1.40","0.30"],["713578","雙鴻永豐65購05","1.60","-0.16 ","1.60","1.60","1.60","1.60","15,000","24,000","1","0.96","10","0.00","0","5,000,000","1.60","2.37","0.83"],["713579","雙鴻永豐68購01","0.82","-0.06 ","0.93","0.93","0.82","0.88","312,000","274,320","5","0.55","18","0.00","0","5,000,000","0.82","1.15","0.49"],["713580","千附精元大63購03"," ---","--- ","---","---","---","0.14","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.39","0.01"],["713581","中美晶元大63購08"," ---","--- ","---","---","---","0.21","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.44","0.01"],["713582","弘塑元大67購02","0.55","+0.07","0.55","0.55","0.53","0.55","688,000","377,070","8","0.50","499","0.52","10","5,000,000","0.55","0.89","0.21"],["713583","弘塑元大68購04","0.40","-0.02 ","0.43","0.43","0.40","0.41","278,000","114,710","2","0.39","499","0.40","10","5,000,000","0.40","0.74","0.06"],["713584","宜鼎元大63購08"," ---","--- ","---","---","---","0.26","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.49","0.01"],["713585","宜鼎元大63購09"," ---","--- ","---","---","---","0.33","0","0","0","0.07","499","0.17","10","5,000,000","0.12","0.50","0.01"],["713586","威剛元大63購09"," ---","--- ","---","---","---","0.55","0","0","0","0.54","499","0.55","10","5,000,000","0.54","1.08","0.01"],["713588","高技元大63購06"," ---","--- ","---","---","---","0.13","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.43","0.01"],["713589","新應材元大66購01","0.79","+0.13","0.79","0.79","0.79","0.79","25,000","19,750","1","0.78","499","0.79","10","5,000,000","0.79","1.51","0.07"],["713590","精材元大63購06","2.32","+0.40","2.30","2.58","2.24","2.32","62,000","143,660","6","2.32","100","2.71","5","5,000,000","2.32","3.18","1.45"],["713591","精材元大63購07","1.89","+0.38","1.91","1.91","1.89","1.91","11,000","20,990","2","1.91","125","0.00","0","5,000,000","1.89","2.70","1.07"],["713592","精材元大63購08"," ---","--- ","---","---","---","1.35","0","0","0","1.51","125","2.03","5","5,000,000","1.51","2.27","0.74"],["713593","精材元大63購09","1.10","+0.28","1.03","1.10","0.97","1.04","11,000","11,480","4","1.03","125","1.24","3","5,000,000","1.10","1.55","0.64"],["713594","蜜望實元大63購04"," ---","--- ","---","---","---","0.11","0","0","0","0.05","499","0.15","10","5,000,000","0.11","0.28","0.01"],["713595","營邦元大68購01","0.90","-0.01 ","0.95","0.95","0.90","0.93","25,000","23,200","3","0.90","499","0.93","5","5,000,000","0.90","1.25","0.55"],["713596","環球晶元大63購06","0.16","0.00 ","0.16","0.16","0.16","0.16","5,000","800","1","0.15","499","0.16","10","5,000,000","0.16","0.34","0.01"],["713597","環球晶元大64購02"," ---","--- ","---","---","---","0.18","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.38","0.02"],["713598","環球晶元大66購05"," ---","--- ","---","---","---","0.22","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.33","0.09"],["713599","鴻呈元大63購01","0.48","+0.03","0.49","0.49","0.47","0.48","564,000","270,720","3","0.47","499","0.48","10","5,000,000","0.48","1.02","0.01"],["713601","雙鴻元大63購18","0.50","-0.11 ","0.50","0.50","0.50","0.50","50,000","25,000","1","0.04","250","0.00","0","5,000,000","0.50","1.05","0.01"],["713602","雙鴻元大64購06"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.00","0","5,000,000","0.80","1.35","0.25"],["713603","雙鴻元大65購02"," ---","--- ","---","---","---","0.82","0","0","0","0.19","52","0.00","0","5,000,000","0.76","1.31","0.21"],["713604","鴻呈國泰64購01","0.50","-0.04 ","0.51","0.52","0.50","0.51","347,000","178,390","3","0.52","499","0.53","100","5,000,000","0.50","1.02","0.01"],["713605","中美晶富邦63購03"," ---","--- ","---","---","---","0.25","0","0","0","0.22","30","0.23","28","5,000,000","0.23","0.53","0.01"],["713606","元太富邦65購01","0.39","-0.04 ","0.37","0.39","0.37","0.39","108,000","41,610","6","0.38","10","0.39","28","10,000,000","0.39","0.72","0.06"],["713607","威剛富邦66購01"," ---","--- ","---","---","---","0.28","0","0","0","0.18","30","0.19","28","5,000,000","0.18","0.39","0.01"],["713608","高技富邦66購01"," ---","--- ","---","---","---","0.13","0","0","0","0.08","10","0.10","28","10,000,000","0.10","0.34","0.01"],["713609","晶呈富邦65購01","0.43","-0.02 ","0.41","0.44","0.41","0.43","101,000","43,330","5","0.43","10","0.44","28","10,000,000","0.43","0.82","0.04"],["713610","閎康富邦65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.25","10","0.26","28","10,000,000","0.25","0.51","0.01"],["713611","順達富邦64購02"," ---","--- ","---","---","---","0.22","0","0","0","0.06","10","0.07","28","5,000,000","0.07","0.32","0.01"],["713612","頎邦富邦66購01","0.38","+0.01","0.40","0.40","0.38","0.39","197,000","76,710","7","0.37","10","0.38","28","10,000,000","0.38","0.60","0.16"],["713613","精材富邦65購02","1.20","+0.17","1.20","1.20","1.20","1.20","15,000","18,000","3","1.20","30","1.30","2","10,000,000","1.20","1.55","0.84"],["713614","精材富邦79購01","1.33","+0.13","1.31","1.42","1.28","1.31","835,000","1,097,990","23","1.33","30","1.40","8","10,000,000","1.33","1.58","1.08"],["713615","營邦富邦66購01","0.92","+0.08","0.94","1.01","0.88","0.96","1,191,000","1,142,040","51","0.90","10","0.91","28","10,000,000","0.92","1.34","0.50"],["713616","雙鴻富邦65購02","0.75","-0.09 ","0.84","0.84","0.75","0.76","61,000","46,290","2","0.67","10","0.77","28","10,000,000","0.75","1.19","0.31"],["713617","雙鴻富邦66購01","0.93","-0.04 ","1.02","1.10","0.93","1.05","338,000","355,930","17","0.88","10","0.89","28","10,000,000","0.93","1.37","0.49"],["713618","雙鴻富邦66購02","0.85","+0.04","0.80","0.85","0.78","0.81","141,000","114,320","12","0.66","10","0.67","28","10,000,000","0.85","1.29","0.41"],["713619","雙鴻統一69購01","0.67","-0.03 ","0.70","0.75","0.67","0.70","287,000","201,600","8","0.66","10","0.67","10","5,000,000","0.67","0.89","0.45"],["713620","雙鴻統一6C購02","0.45","-0.05 ","0.46","0.46","0.45","0.45","178,000","80,570","4","0.44","10","0.45","10","5,000,000","0.45","0.56","0.34"],["713621","千附群益63購01","0.71","+0.10","0.66","0.71","0.63","0.65","188,000","123,040","3","0.70","10","0.80","10","5,000,000","0.71","1.38","0.04"],["713622","均華群益65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.00","0","5,000,000","0.20","0.68","0.01"],["713623","亞通群益63購01","1.23","+0.06","1.23","1.23","1.23","1.23","3,000","3,690","1","1.20","10","1.25","10","5,000,000","1.23","2.40","0.06"],["713624","宜鼎群益65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.00","0","0.00","0","5,000,000","0.20","0.58","0.01"],["713625","威剛群益63購07"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.21","10","5,000,000","0.13","0.76","0.01"],["713626","順達群益63購05"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.17","10","5,000,000","0.09","1.09","0.01"],["713627","新應材群益64購02"," ---","--- ","---","---","---","0.84","0","0","0","0.41","10","0.51","10","5,000,000","0.41","1.13","0.01"],["713628","群聯群益63購08"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.00","0","5,000,000","0.15","0.95","0.01"],["713629","頎邦群益63購03"," ---","--- ","---","---","---","0.76","0","0","0","1.37","499","0.00","0","5,000,000","1.37","3.07","0.01"],["713630","精材群益63購07","3.94","+0.63","4.06","4.06","3.72","3.93","80,000","314,400","6","3.98","199","4.07","1","5,000,000","3.94","5.95","1.88"],["713631","精材群益63購08","2.58","+0.85","2.55","2.68","2.16","2.45","171,000","418,540","21","2.41","501","2.58","5","5,000,000","2.58","4.62","0.52"],["713632","擎亞群益63購01","0.13","+0.02","0.12","0.13","0.12","0.13","40,000","5,000","2","0.12","10","0.22","10","5,000,000","0.13","0.71","0.01"],["713633","環球晶群益63購03","0.42","+0.12","0.42","0.42","0.42","0.42","1,000","420","1","0.14","499","0.42","500","5,000,000","0.42","1.05","0.01"],["713634","雙鴻群益63購08","0.81","-0.07 ","0.97","0.99","0.77","0.84","120,000","101,100","7","0.69","2","0.00","0","5,000,000","0.81","2.13","0.01"],["713635","元太國票64購02","0.60","+0.07","0.60","0.60","0.60","0.60","17,000","10,200","1","0.59","25","0.60","10","5,000,000","0.60","0.96","0.24"],["713636","世界國票64購01"," ---","--- ","---","---","---","0.36","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.72","0.16"],["713637","弘塑國票64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.38","0.04"],["713638","均華國票67購01"," ---","--- ","---","---","---","0.72","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.91","0.01"],["713640","宜鼎國票64購01"," ---","--- ","---","---","---","0.24","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.48","0.01"],["713641","欣銓國票64購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.72","0.12"],["713642","威剛國票64購03"," ---","--- ","---","---","---","0.50","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.54","0.06"],["713643","高技國票64購01"," ---","--- ","---","---","---","0.84","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.43","0.01"],["713644","創泓國票64購01","0.94","+0.13","0.88","0.94","0.88","0.94","501,000","470,820","2","0.95","25","0.97","10","5,000,000","0.94","1.54","0.34"],["713645","智通*國票65購01"," ---","--- ","---","---","---","0.68","0","0","0","0.56","25","0.57","10","5,000,000","0.56","1.32","0.01"],["713646","萊德光國票64購01","0.72","+0.14","0.75","0.75","0.72","0.74","27,000","20,040","2","0.74","25","0.93","33","5,000,000","0.72","1.10","0.34"],["713647","雅特力國票64購01"," ---","--- ","---","---","---","0.48","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.47","0.03"],["713648","順達國票64購01"," ---","--- ","---","---","---","0.82","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.44","0.01"],["713649","群聯國票64購02"," ---","--- ","---","---","---","1.06","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.64","0.01"],["713650","頎邦國票64購05"," ---","--- ","---","---","---","0.62","0","0","0","0.61","25","0.62","10","5,000,000","0.61","0.88","0.34"],["713651","精材國票64購02","0.99","+0.18","0.99","0.99","0.99","0.99","1,000","990","1","1.03","25","1.18","10","5,000,000","0.99","1.39","0.58"],["713652","蜜望實國票64購01","0.41","+0.05","0.41","0.41","0.41","0.41","1,000","410","1","0.39","25","0.40","10","5,000,000","0.41","0.86","0.01"],["713653","擎亞國票64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.58","0.01"],["713654","擎亞國票65購01"," ---","--- ","---","---","---","0.61","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.67","0.01"],["713655","擎亞國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.71","0.01"],["713656","環球晶國票64購02","0.60","+0.05","0.60","0.60","0.60","0.60","20,000","12,000","1","0.58","25","0.59","10","5,000,000","0.60","1.10","0.10"],["713657","環球晶國票65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.15","0.01"],["713658","環球晶國票66購01","0.66","+0.05","0.65","0.66","0.65","0.65","5,000","3,270","2","0.58","25","0.59","10","5,000,000","0.66","1.29","0.03"],["713659","鴻呈國票64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.57","0.11"],["713660","雙鴻國票64購02"," ---","--- ","---","---","---","0.36","0","0","0","0.20","25","0.25","10","5,000,000","0.25","0.58","0.01"],["713661","安葆台新63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.47","25","0.48","10","5,000,000","0.47","1.04","0.01"],["713662","能率台新66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.76","0.01"],["713663","萊德光台新63購01","0.93","+0.27","0.80","1.08","0.80","0.83","23,000","18,990","4","0.93","20","1.08","37","5,000,000","0.93","1.41","0.45"],["713664","雅特力台新63購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.53","0.01"],["713665","精材台新63購04"," ---","--- ","---","---","---","2.00","0","0","0","2.20","25","0.00","0","5,000,000","2.20","3.47","0.92"],["713666","擎亞台新63購01"," ---","--- ","---","---","---","0.18","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.76","0.01"],["713667","擎亞台新66購01","0.26","-0.08 ","0.26","0.26","0.26","0.26","66,000","17,160","1","0.27","25","0.28","10","5,000,000","0.26","0.99","0.01"],["713668","雙鴻台新66購01","0.81","+0.02","0.80","0.82","0.80","0.81","227,000","183,760","5","0.64","25","0.65","10","5,000,000","0.81","1.47","0.15"],["713669","千附精元大66購01","0.28","+0.02","0.28","0.28","0.28","0.28","8,000","2,240","2","0.27","499","0.28","10","5,000,000","0.28","0.42","0.14"],["713670","元太元大66購06","1.03","+0.06","1.03","1.03","1.03","1.03","35,000","36,050","2","1.09","499","1.11","10","5,000,000","1.03","1.50","0.56"],["713671","元太元大67購04","0.99","+0.14","0.90","0.99","0.90","0.97","688,000","665,210","25","0.97","499","0.98","10","5,000,000","0.99","1.49","0.49"],["713673","均華元大63購03"," ---","--- ","---","---","---","0.46","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.46","0.01"],["713674","均華元大64購05"," ---","--- ","---","---","---","0.50","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.54","0.01"],["713675","宜鼎元大63購10"," ---","--- ","---","---","---","0.15","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.43","0.01"],["713676","宜鼎元大63購11"," ---","--- ","---","---","---","0.21","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.39","0.01"],["713677","青雲元大63購03"," ---","--- ","---","---","---","0.20","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.30","0.06"],["713679","高技元大63購07"," ---","--- ","---","---","---","0.17","0","0","0","0.03","499","0.13","10","5,000,000","0.13","0.72","0.01"],["713680","智通*元大67購01"," ---","--- ","---","---","---","0.47","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.94","0.01"],["713681","雅特力元大63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.54","0.01"],["713682","群聯元大63購21","0.34","+0.03","0.37","0.37","0.34","0.34","218,000","74,720","3","0.30","499","0.31","10","5,000,000","0.34","0.66","0.02"],["713683","精材元大63購10","1.87","+0.25","1.92","1.92","1.86","1.89","49,000","92,380","4","1.92","125","0.00","0","5,000,000","1.87","2.63","1.10"],["713684","精材元大63購11","1.69","+0.41","1.53","1.80","1.53","1.65","1,474,000","2,437,990","40","1.69","1","1.90","20","5,000,000","1.69","2.50","0.87"],["713685","精材元大63購12","1.24","+0.25","1.24","1.24","1.24","1.24","9,000","11,160","1","1.26","125","0.00","0","5,000,000","1.24","1.90","0.58"],["713686","精材元大64購02","1.50","-0.01 ","1.50","1.50","1.50","1.50","50,000","75,000","1","1.54","125","0.00","0","5,000,000","1.50","2.11","0.89"],["713687","精材元大65購03","1.11","+0.31","1.00","1.11","0.90","0.97","225,000","217,730","15","0.95","125","1.10","30","5,000,000","1.11","1.46","0.75"],["713688","蜜望實元大63購05"," ---","--- ","---","---","---","0.12","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.25","0.01"],["713689","擎亞元大63購01"," ---","--- ","---","---","---","0.13","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.45","0.01"],["713690","環球晶元大63購07","0.65","-0.08 ","0.65","0.65","0.65","0.65","20,000","13,000","1","0.63","499","0.64","10","5,000,000","0.65","1.02","0.28"],["713691","環球晶元大63購08","0.33","-0.02 ","0.34","0.36","0.33","0.35","14,000","4,860","4","0.31","499","0.32","10","5,000,000","0.33","0.58","0.08"],["713692","環球晶元大67購04","0.44","+0.01","0.46","0.46","0.44","0.45","527,000","237,160","8","0.42","499","0.43","10","5,000,000","0.44","0.62","0.26"],["713693","雙鴻元大63購19","0.55","-0.01 ","0.54","0.55","0.52","0.54","198,000","107,300","5","0.01","499","0.00","0","5,000,000","0.55","1.10","0.01"],["713694","雙鴻元大63購20","0.48","+0.01","0.53","0.53","0.48","0.51","20,000","10,100","2","0.38","10","0.62","10","5,000,000","0.48","1.03","0.01"],["713695","千附精凱基63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.91","0.01"],["713696","中美晶凱基68購02"," ---","--- ","---","---","---","1.15","0","0","0","1.45","100","1.46","10","5,000,000","1.45","2.57","0.33"],["713697","欣銓凱基68購01","1.32","0.00 ","1.32","1.32","1.32","1.32","10,000","13,200","1","1.18","100","1.28","10","5,000,000","1.32","2.08","0.56"],["713698","青雲凱基64購01","0.26","-0.05 ","0.27","0.27","0.26","0.27","20,000","5,300","2","0.24","10","0.25","50","5,000,000","0.26","0.83","0.01"],["713699","家登凱基64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.48","10","0.58","10","5,000,000","0.54","2.18","0.01"],["713700","雅特力凱基63購01","0.12","+0.01","0.12","0.12","0.12","0.12","20,000","2,400","1","0.12","10","0.13","10","5,000,000","0.12","0.68","0.01"],["713701","雅特力凱基63購02"," ---","--- ","---","---","---","0.56","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.61","0.01"],["713702","雅特力凱基63購03","0.21","+0.01","0.21","0.21","0.21","0.21","15,000","3,150","1","0.21","10","0.22","10","5,000,000","0.21","0.52","0.01"],["713703","萬泰科凱基63購01","1.00","+0.29","0.84","1.00","0.84","0.93","296,000","276,180","6","1.01","100","1.35","5","5,000,000","1.00","2.12","0.01"],["713704","群聯凱基64購09"," ---","--- ","---","---","---","0.72","0","0","0","0.53","100","0.54","10","5,000,000","0.54","1.66","0.01"],["713705","群聯凱基69購01","1.16","+0.09","1.19","1.20","1.16","1.19","475,000","565,480","8","1.03","100","1.04","10","5,000,000","1.16","1.96","0.36"],["713706","聖暉*凱基63購02","0.61","+0.03","0.61","0.61","0.61","0.61","150,000","91,500","1","0.51","100","0.53","30","5,000,000","0.61","1.48","0.01"],["713707","達航凱基66購01"," ---","--- ","---","---","---","1.77","0","0","0","2.00","100","2.10","10","5,000,000","2.00","2.47","1.53"],["713708","精材凱基63購08","1.83","+0.03","1.62","1.83","1.62","1.64","105,000","172,200","2","1.81","100","2.30","10","5,000,000","1.83","3.36","0.29"],["713709","擎亞凱基63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.07","10","0.17","10","5,000,000","0.07","0.47","0.01"],["713710","擎亞凱基63購02"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.43","0.01"],["713711","擎亞凱基66購01"," ---","--- ","---","---","---","0.35","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.49","0.01"],["713712","營邦凱基68購01","3.14","+0.09","3.19","3.19","3.14","3.15","7,000","22,080","2","3.07","100","3.17","10","5,000,000","3.14","4.56","1.72"],["713713","鴻呈凱基63購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","10","0.20","10","5,000,000","0.19","1.16","0.01"],["713714","雙鴻凱基63購14","0.53","-0.12 ","0.68","0.68","0.53","0.60","140,000","84,300","7","0.50","100","0.53","10","5,000,000","0.53","1.63","0.01"],["713715","環球晶中信69購01"," ---","--- ","---","---","---","0.42","0","0","0","0.41","10","0.42","10","10,000,000","0.41","0.78","0.04"],["713716","千附永豐63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.72","10","0.82","10","5,000,000","0.72","1.39","0.05"],["713717","宜鼎永豐67購02"," ---","--- ","---","---","---","0.37","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.77","0.01"],["713718","宜鼎永豐69購01"," ---","--- ","---","---","---","0.39","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.69","0.13"],["713719","青雲永豐64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.68","0.01"],["713720","博士旺永豐63購01"," ---","--- ","---","---","---","0.15","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.45","0.01"],["713721","雅特力永豐64購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.66","0.01"],["713722","雅特力永豐66購01","0.40","+0.03","0.41","0.41","0.40","0.40","70,000","28,100","2","0.40","10","0.41","10","5,000,000","0.40","0.81","0.01"],["713723","精材永豐64購03","1.63","+0.35","1.66","1.70","1.58","1.63","133,000","216,140","9","1.63","10","2.20","5","5,000,000","1.63","2.65","0.60"],["713724","精材永豐64購04"," ---","--- ","---","---","---","1.90","0","0","0","2.50","499","0.00","0","5,000,000","2.50","3.52","1.47"],["713725","精材永豐64購05","1.93","+0.39","1.93","1.93","1.93","1.93","32,000","61,760","2","1.99","499","0.00","0","5,000,000","1.93","2.95","0.90"],["713726","精材永豐66購01","2.64","+0.02","2.48","2.66","2.48","2.64","426,000","1,125,040","8","2.65","10","0.00","0","5,000,000","2.64","3.66","1.61"],["713727","蜜望實永豐65購01"," ---","--- ","---","---","---","0.24","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.64","0.01"],["713728","擎亞永豐64購02"," ---","--- ","---","---","---","0.52","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.44","0.02"],["713729","擎亞永豐65購01"," ---","--- ","---","---","---","0.66","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.75","0.01"],["713730","擎亞永豐66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.45","0.03"],["713731","環球晶永豐63購09"," ---","--- ","---","---","---","0.30","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.93","0.01"],["713732","環球晶永豐69購01","0.86","-0.01 ","0.86","0.86","0.86","0.86","57,000","49,020","1","0.79","10","0.89","10","5,000,000","0.86","1.30","0.42"],["713733","雙鴻永豐66購03","0.77","-0.10 ","0.77","0.77","0.77","0.77","165,000","127,050","2","0.44","22","0.00","0","5,000,000","0.77","1.21","0.33"],["713734","精材國泰64購01"," ---","--- ","---","---","---","1.97","0","0","0","2.41","499","0.00","0","5,000,000","2.41","3.43","1.38"],["713735","蜜望實國泰64購01","0.29","-0.04 ","0.29","0.29","0.29","0.29","10,000","2,900","1","0.27","499","0.28","100","5,000,000","0.29","0.67","0.01"],["713736","良維富邦64購02"," ---","--- ","---","---","---","0.22","0","0","0","0.15","10","0.16","28","5,000,000","0.15","0.53","0.01"],["713737","宜鼎富邦63購03"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.04","994","5,000,000","0.04","0.23","0.01"],["713738","精材富邦63購01","1.03","+0.23","1.05","1.27","1.00","1.08","973,000","1,049,470","34","1.08","30","1.27","12","5,000,000","1.03","1.59","0.47"],["713739","擎亞富邦64購01"," ---","--- ","---","---","---","0.30","0","0","0","0.06","10","0.07","28","5,000,000","0.06","0.36","0.01"],["713740","環球晶富邦63購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","10","0.16","28","5,000,000","0.15","0.33","0.01"],["713741","千附統一67購03"," ---","--- ","---","---","---","0.51","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.57","0.25"],["713742","精材統一67購04","0.82","+0.17","0.74","0.83","0.74","0.78","52,000","40,710","15","0.76","10","0.82","3","5,000,000","0.82","1.07","0.57"],["713743","精材統一69購01"," ---","--- ","---","---","---","0.76","0","0","0","0.79","10","0.00","0","5,000,000","0.79","0.99","0.59"],["713744","擎亞統一69購01"," ---","--- ","---","---","---","0.39","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.35","0.05"],["713745","環球晶統一6A購03"," ---","--- ","---","---","---","0.14","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.33","0.09"],["713746","雙鴻統一71購01","0.67","-0.01 ","0.68","0.71","0.67","0.68","509,000","347,520","4","0.64","10","0.65","10","5,000,000","0.67","0.78","0.56"],["713747","千附精台新63購01"," ---","--- ","---","---","---","0.37","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.51","0.01"],["713748","台半台新63購01","0.88","-0.15 ","0.88","0.88","0.88","0.88","26,000","22,880","3","0.88","25","0.89","10","5,000,000","0.88","2.11","0.01"],["713749","台半台新63購02","0.39","+0.03","0.43","0.43","0.39","0.41","100,000","41,000","2","0.41","25","0.42","10","5,000,000","0.39","1.62","0.01"],["713750","弘塑台新63購02"," ---","--- ","---","---","---","0.95","0","0","0","0.35","25","0.45","10","5,000,000","0.40","1.25","0.01"],["713751","弘塑台新64購01","0.49","-0.01 ","0.49","0.49","0.49","0.49","163,000","79,870","2","0.44","25","0.46","10","5,000,000","0.49","1.34","0.01"],["713752","弘塑台新65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.26","25","0.27","10","5,000,000","0.26","1.11","0.01"],["713753","正淩台新66購01","0.83","+0.07","0.83","0.83","0.83","0.83","98,000","81,340","1","0.83","25","0.85","10","5,000,000","0.83","1.73","0.01"],["713754","亞信台新63購01"," ---","--- ","---","---","---","0.56","0","0","0","0.37","25","0.38","10","5,000,000","0.37","1.30","0.01"],["713755","東捷台新63購01","0.59","-0.17 ","0.63","0.64","0.59","0.62","175,000","107,970","6","0.55","25","0.56","10","5,000,000","0.59","1.39","0.01"],["713756","新應材台新63購01","0.69","+0.16","0.69","0.69","0.69","0.69","14,000","9,660","1","0.69","25","0.70","10","5,000,000","0.69","1.77","0.01"],["713757","新應材台新63購02"," ---","--- ","---","---","---","0.45","0","0","0","0.54","25","0.55","10","5,000,000","0.54","1.62","0.01"],["713758","漢達台新63購01","1.15","-0.03 ","1.15","1.15","1.15","1.15","12,000","13,800","1","1.04","25","1.05","10","5,000,000","1.15","1.72","0.58"],["713759","漢達台新63購02"," ---","--- ","---","---","---","1.66","0","0","0","1.15","25","1.17","10","5,000,000","1.17","1.86","0.48"],["713760","雙鴻台新63購04","0.38","+0.07","0.50","0.52","0.38","0.51","235,000","120,390","11","0.37","25","0.38","10","5,000,000","0.38","1.59","0.01"],["713761","元太凱基67購01","1.21","+0.10","1.21","1.21","1.21","1.21","30,000","36,300","2","1.22","100","1.25","10","5,000,000","1.21","1.93","0.49"],["713762","弘塑凱基68購02","0.86","+0.11","0.86","0.86","0.86","0.86","20,000","17,200","1","0.78","100","0.81","10","5,000,000","0.86","1.71","0.01"],["713763","良維凱基69購01"," ---","--- ","---","---","---","0.65","0","0","0","0.63","10","0.73","10","5,000,000","0.72","1.48","0.01"],["713764","宜鼎凱基63購09"," ---","--- ","---","---","---","0.21","0","0","0","0.17","100","0.18","50","5,000,000","0.18","0.94","0.01"],["713765","威剛凱基63購13"," ---","--- ","---","---","---","0.58","0","0","0","0.45","100","0.46","30","5,000,000","0.46","1.57","0.01"],["713766","家登凱基63購03","0.13","-0.03 ","0.13","0.13","0.13","0.13","100,000","13,000","1","0.12","10","0.13","1","5,000,000","0.13","1.77","0.01"],["713767","高技凱基63購04"," ---","--- ","---","---","---","0.37","0","0","0","0.04","100","0.14","10","5,000,000","0.09","0.89","0.01"],["713768","智通*凱基63購03"," ---","--- ","---","---","---","0.51","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.91","0.01"],["713769","順達凱基63購10"," ---","--- ","---","---","---","0.52","0","0","0","0.11","10","0.12","50","5,000,000","0.11","1.11","0.01"],["713770","新應材凱基66購02"," ---","--- ","---","---","---","1.12","0","0","0","1.14","100","1.24","10","5,000,000","1.14","2.22","0.06"],["713771","頎邦凱基63購07","1.42","+0.20","1.42","1.42","1.42","1.42","17,000","24,140","1","1.30","100","1.32","10","5,000,000","1.42","2.44","0.40"],["713772","雙鴻凱基63購15"," ---","--- ","---","---","---","0.67","0","0","0","0.32","100","0.42","10","5,000,000","0.42","1.41","0.01"],["713773","雙鴻凱基63購16","0.86","+0.01","0.86","0.86","0.86","0.86","5,000","4,300","1","0.77","100","0.78","10","5,000,000","0.86","1.52","0.20"],["713774","雙鴻凱基63購18","0.72","+0.02","0.72","0.72","0.72","0.72","20,000","14,400","1","0.62","100","0.63","10","5,000,000","0.72","1.49","0.01"],["713775","雙鴻凱基63購19"," ---","--- ","---","---","---","0.60","0","0","0","0.54","100","0.55","10","5,000,000","0.54","1.53","0.01"],["713776","雙鴻凱基64購04"," ---","--- ","---","---","---","0.62","0","0","0","0.92","100","0.94","10","5,000,000","0.93","1.59","0.27"],["713777","雙鴻凱基65購01"," ---","--- ","---","---","---","1.00","0","0","0","0.89","100","0.91","10","5,000,000","0.89","1.88","0.01"],["713778","雙鴻凱基65購02","0.97","+0.05","1.12","1.12","0.97","1.03","15,000","15,450","3","0.94","100","0.96","10","5,000,000","0.97","1.85","0.09"],["713779","雙鴻凱基65購03"," ---","--- ","---","---","---","0.69","0","0","0","1.17","100","1.19","10","5,000,000","1.17","1.94","0.40"],["713780","雙鴻凱基65購04","0.91","-0.16 ","1.01","1.03","0.91","0.96","113,000","109,030","5","0.81","100","0.82","10","5,000,000","0.91","1.68","0.14"],["713781","中美晶群益68購01","0.36","+0.01","0.36","0.36","0.36","0.36","4,000","1,440","1","0.19","52","0.00","0","5,000,000","0.36","0.68","0.04"],["713782","宏捷科群益63購02"," ---","--- ","---","---","---","0.21","0","0","0","0.25","25","0.26","10","5,000,000","0.25","1.00","0.01"],["713783","亞信群益63購01"," ---","--- ","---","---","---","0.37","0","0","0","0.22","25","0.25","10","5,000,000","0.22","0.77","0.01"],["713784","倚強群益63購01","1.24","+0.17","1.11","1.24","1.11","1.22","164,000","200,580","3","1.05","25","1.15","10","5,000,000","1.24","2.29","0.16"],["713785","家登群益63購05"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.18","1.22","0.01"],["713786","晶宏群益64購01"," ---","--- ","---","---","---","0.65","0","0","0","0.63","10","0.73","10","5,000,000","0.65","1.25","0.05"],["713787","群聯群益63購09"," ---","--- ","---","---","---","0.33","0","0","0","0.10","100","0.00","0","5,000,000","0.33","1.61","0.01"],["713788","廣閎科群益63購02"," ---","--- ","---","---","---","0.26","0","0","0","0.09","111","0.00","0","5,000,000","0.27","0.74","0.01"],["713789","雙鴻群益63購10","0.56","+0.01","0.56","0.56","0.56","0.56","3,000","1,680","1","0.40","10","0.70","5","5,000,000","0.56","1.88","0.01"],["713790","雙鴻群益69購01","0.57","-0.09 ","0.60","0.67","0.56","0.60","258,000","154,700","6","0.32","31","0.00","0","11,000,000","0.57","1.01","0.13"],["713791","中美晶元大63購09","0.32","-0.03 ","0.34","0.34","0.32","0.33","499,000","163,740","8","0.32","499","0.33","10","5,000,000","0.32","0.54","0.10"],["713792","宜鼎元大63購12"," ---","--- ","---","---","---","0.24","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.49","0.01"],["713793","青雲元大63購04"," ---","--- ","---","---","---","0.16","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.26","0.02"],["713794","威剛元大63購12","0.65","-0.08 ","0.68","0.68","0.65","0.66","72,000","47,400","4","0.62","499","0.63","10","5,000,000","0.65","1.22","0.08"],["713795","威剛元大67購01","0.28","-0.01 ","0.29","0.29","0.28","0.28","298,000","83,640","5","0.27","499","0.28","110","5,000,000","0.28","0.46","0.10"],["713797","群聯元大63購23","0.32","-0.02 ","0.32","0.32","0.32","0.32","198,000","63,360","1","0.26","499","0.27","10","5,000,000","0.32","0.80","0.01"],["713798","營邦元大63購04","1.48","-0.14 ","1.63","1.67","1.48","1.58","58,000","91,390","5","1.54","499","1.55","10","5,000,000","1.48","2.61","0.35"],["713799","雙鴻元大63購21"," ---","--- ","---","---","---","0.43","0","0","0","0.01","499","0.00","0","5,000,000","0.44","0.99","0.01"],["713800","雙鴻元大63購26"," ---","--- ","---","---","---","0.20","0","0","0","0.01","499","0.00","0","5,000,000","0.37","0.81","0.01"],["713801","雙鴻元大63購28"," ---","--- ","---","---","---","0.29","0","0","0","0.01","499","0.00","0","5,000,000","0.28","0.72","0.01"],["713802","雙鴻元大63購29"," ---","--- ","---","---","---","0.39","0","0","0","0.01","499","0.00","0","5,000,000","0.33","0.77","0.01"],["713803","雙鴻元大64購07"," ---","--- ","---","---","---","0.47","0","0","0","0.01","499","0.00","0","5,000,000","0.46","0.90","0.02"],["713804","雙鴻元大64購08"," ---","--- ","---","---","---","0.46","0","0","0","0.01","499","0.00","0","5,000,000","0.45","0.89","0.01"],["713805","雙鴻元大64購09","0.44","+0.14","0.44","0.44","0.44","0.44","1,000","440","1","0.01","499","0.64","2","5,000,000","0.44","0.77","0.11"],["713806","雙鴻元大65購03","0.37","+0.03","0.45","0.45","0.37","0.42","24,000","10,140","7","0.01","499","0.00","0","5,000,000","0.37","0.70","0.04"],["713807","雙鴻元大65購04"," ---","--- ","---","---","---","0.38","0","0","0","0.02","499","0.00","0","5,000,000","0.36","0.69","0.03"],["713808","久元國票65購01"," ---","--- ","---","---","---","0.71","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.70","0.04"],["713809","大綜國票66購01"," ---","--- ","---","---","---","3.73","0","0","0","3.16","25","3.20","10","5,000,000","3.20","4.28","2.12"],["713810","天良國票64購01","0.08","-0.02 ","0.08","0.08","0.08","0.08","100,000","8,000","1","0.07","25","0.08","10","5,000,000","0.08","0.25","0.01"],["713811","晶宏國票68購01"," ---","--- ","---","---","---","0.47","0","0","0","0.53","25","0.54","10","5,000,000","0.53","0.77","0.29"],["713812","瑞耘國票68購01","0.60","-0.10 ","0.69","0.69","0.60","0.64","83,000","53,350","4","0.59","25","0.60","10","5,000,000","0.60","0.80","0.40"],["713813","萬泰科國票65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.63","25","0.00","0","5,000,000","0.63","1.02","0.24"],["713814","聖暉*國票65購03"," ---","--- ","---","---","---","0.50","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.73","0.15"],["713815","廣閎科國票65購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","25","0.18","10","5,000,000","0.17","0.46","0.01"],["713816","磐亞國票65購01","0.49","+0.02","0.49","0.49","0.49","0.49","36,000","17,640","1","0.48","25","0.49","10","5,000,000","0.49","0.77","0.21"],["713817","雙鴻國票69購02"," ---","--- ","---","---","---","0.66","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.81","0.37"],["713818","晶宏統一71購01"," ---","--- ","---","---","---","0.41","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.52","0.36"],["713819","新應材統一69購01"," ---","--- ","---","---","---","0.51","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.59","0.31"],["713820","新應材統一6C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.70","0.42"],["713821","擎亞統一69購02"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.41","0.15"],["713822","雙鴻統一6B購02"," ---","--- ","---","---","---","0.32","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.49","0.27"],["713823","雙鴻統一71購02","0.65","-0.03 ","0.70","0.70","0.65","0.67","305,000","202,850","7","0.63","10","0.64","10","5,000,000","0.65","0.76","0.54"],["713824","千附精永豐64購02"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.91","0.01"],["713825","廣閎科永豐63購03","0.27","-0.03 ","0.27","0.27","0.27","0.27","70,000","18,900","1","0.24","10","0.25","10","5,000,000","0.27","0.67","0.01"],["713826","廣閎科永豐64購02"," ---","--- ","---","---","---","0.17","0","0","0","0.24","10","0.00","0","5,000,000","0.24","0.91","0.01"],["713827","能率富邦65購01"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.27","28","10,000,000","0.26","0.48","0.04"],["713828","雙鴻富邦65購03","0.39","-0.04 ","0.42","0.47","0.39","0.44","322,000","142,380","15","0.35","10","0.36","28","10,000,000","0.39","0.72","0.06"],["713829","雙鴻富邦66購03","0.36","-0.04 ","0.39","0.42","0.36","0.39","294,000","115,720","21","0.33","10","0.34","28","10,000,000","0.36","0.69","0.03"],["713830","雙鴻富邦66購04","0.26","-0.04 ","0.41","0.41","0.26","0.28","26,000","7,310","3","0.24","10","0.33","28","10,000,000","0.26","0.59","0.01"],["713831","朋億*國泰64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.55","499","0.56","100","5,000,000","0.55","1.00","0.10"],["713832","穩得國泰64購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","499","0.14","100","5,000,000","0.14","0.62","0.01"],["713833","良維中信69購01"," ---","--- ","---","---","---","0.66","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.41","0.03"],["713834","力致台新63購02"," ---","--- ","---","---","---","0.65","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.71","0.01"],["713835","力致台新63購03"," ---","--- ","---","---","---","0.42","0","0","0","0.50","25","0.51","10","5,000,000","0.50","1.56","0.01"],["713836","千附台新63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.57","25","0.58","10","5,000,000","0.57","0.97","0.17"],["713837","天正台新63購01"," ---","--- ","---","---","---","0.78","0","0","0","0.35","25","0.45","10","5,000,000","0.44","0.63","0.25"],["713838","宜鼎台新65購02","0.33","-0.08 ","0.38","0.38","0.33","0.35","150,000","52,000","2","0.32","25","0.33","10","5,000,000","0.33","0.99","0.01"],["713839","華洋台新63購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.36","0.01"],["713840","閎康台新63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","25","0.38","10","5,000,000","0.31","1.07","0.01"],["713841","閎康台新63購02"," ---","--- ","---","---","---","0.49","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.94","0.01"],["713842","閎康台新63購03"," ---","--- ","---","---","---","0.76","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.89","0.01"],["713843","騰雲台新63購01","2.42","-0.10 ","2.42","2.42","2.42","2.42","496,000","1,200,320","1","2.45","8","2.50","10","5,000,000","2.42","3.10","1.73"],["713844","驊訊台新64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.64","0.01"],["713845","驊訊台新64購02"," ---","--- ","---","---","---","0.11","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.53","0.01"],["713846","九暘國票65購02"," ---","--- ","---","---","---","0.33","0","0","0","0.39","25","0.00","0","5,000,000","0.39","0.61","0.17"],["713847","力致國票66購01"," ---","--- ","---","---","---","0.48","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.76","0.20"],["713848","利機國票64購01"," ---","--- ","---","---","---","0.94","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.13","0.01"],["713849","均豪國票64購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.82","0.01"],["713850","均豪國票65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.36","25","0.37","10","5,000,000","0.36","1.05","0.01"],["713851","亞通國票64購01","1.18","+0.06","1.12","1.18","1.12","1.16","16,000","18,520","2","1.04","25","1.12","10","5,000,000","1.18","1.83","0.53"],["713852","亞通國票65購01","0.97","-0.03 ","0.96","0.97","0.96","0.97","20,000","19,300","2","0.97","15","0.99","10","5,000,000","0.97","1.78","0.16"],["713853","崴寶國票67購01"," ---","--- ","---","---","---","0.81","0","0","0","0.42","25","0.48","10","5,000,000","0.48","0.73","0.23"],["713854","晶宏國票6B購01"," ---","--- ","---","---","---","0.57","0","0","0","0.56","25","0.57","10","5,000,000","0.56","0.76","0.36"],["713855","智通*國票64購01"," ---","--- ","---","---","---","1.19","0","0","0","0.57","25","0.58","10","5,000,000","0.57","1.06","0.08"],["713856","華宏國票67購01"," ---","--- ","---","---","---","0.65","0","0","0","0.62","25","0.63","10","5,000,000","0.62","0.92","0.32"],["713857","閎康國票65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.49","0.05"],["713858","新應材國票65購01","0.68","+0.13","0.65","0.68","0.65","0.67","40,000","26,700","4","0.59","25","0.69","10","5,000,000","0.68","1.76","0.01"],["713859","榮剛國票67購01"," ---","--- ","---","---","---","0.76","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.62","0.02"],["713860","營邦國票64購02","2.13","+0.16","2.05","2.13","2.05","2.12","16,000","33,840","2","1.97","25","1.98","10","5,000,000","2.13","3.05","1.21"],["713861","營邦國票64購03"," ---","--- ","---","---","---","0.77","0","0","0","1.21","25","0.00","0","5,000,000","1.21","2.48","0.01"],["713862","營邦國票66購01","2.21","+0.26","2.16","2.21","2.16","2.18","212,000","461,100","10","2.11","25","2.13","10","5,000,000","2.21","3.48","0.94"],["713863","大綜凱基63購01","2.51","-0.41 ","2.53","2.53","2.51","2.53","26,000","65,760","2","2.51","99","2.53","10","5,000,000","2.51","3.90","1.12"],["713864","宏捷科凱基63購02","0.29","-0.10 ","0.29","0.29","0.29","0.29","10,000","2,900","1","0.30","100","0.31","50","5,000,000","0.29","1.19","0.01"],["713865","宏捷科凱基64購01"," ---","--- ","---","---","---","0.65","0","0","0","0.40","100","0.41","50","5,000,000","0.40","1.10","0.01"],["713866","沛亨凱基63購02","0.11","0.00 ","0.12","0.12","0.11","0.11","140,000","16,000","2","0.11","10","0.12","50","5,000,000","0.11","0.86","0.01"],["713867","亞信凱基63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.94","0.01"],["713868","青雲凱基63購02","0.25","-0.07 ","0.28","0.28","0.25","0.26","80,000","20,700","4","0.24","10","0.25","10","5,000,000","0.25","0.79","0.01"],["713869","晶宏凱基64購01"," ---","--- ","---","---","---","0.36","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.97","0.01"],["713870","鈊象凱基67購01"," ---","--- ","---","---","---","2.30","0","0","0","2.29","10","2.39","10","5,000,000","2.29","4.66","0.01"],["713871","群聯凱基63購18"," ---","--- ","---","---","---","0.41","0","0","0","0.29","100","0.39","10","5,000,000","0.39","1.19","0.01"],["713872","群聯凱基63購19"," ---","--- ","---","---","---","1.14","0","0","0","0.37","100","0.38","10","5,000,000","0.38","1.34","0.01"],["713873","聖暉*凱基65購01"," ---","--- ","---","---","---","0.69","0","0","0","0.50","100","0.51","50","5,000,000","0.51","1.24","0.01"],["713874","漢達凱基65購01"," ---","--- ","---","---","---","4.76","0","0","0","0.00","0","3.80","5","5,000,000","3.80","4.43","3.17"],["713875","廣閎科凱基63購03","0.22","0.00 ","0.22","0.22","0.22","0.22","50,000","11,000","1","0.23","10","0.24","10","5,000,000","0.22","0.82","0.01"],["713876","營邦凱基63購05","1.32","+0.37","1.20","1.32","1.20","1.21","101,000","122,520","3","1.13","100","1.23","10","5,000,000","1.32","2.74","0.01"],["713877","威剛群益63購08"," ---","--- ","---","---","---","1.04","0","0","0","0.30","10","0.40","10","5,000,000","0.33","0.96","0.01"],["713878","晶宏群益64購02"," ---","--- ","---","---","---","0.73","0","0","0","0.32","10","0.42","10","5,000,000","0.37","0.85","0.01"],["713879","新應材群益63購02"," ---","--- ","---","---","---","0.81","0","0","0","0.58","10","0.68","10","5,000,000","0.58","1.30","0.01"],["713880","元太永豐64購01","1.12","+0.09","1.01","1.12","1.01","1.09","120,000","130,260","4","1.12","10","1.14","10","5,000,000","1.12","2.39","0.01"],["713881","天正永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.56","0.72","0.40"],["713882","巨漢永豐64購01"," ---","--- ","---","---","---","0.91","0","0","0","0.79","499","0.81","10","5,000,000","0.79","1.60","0.01"],["713883","博盛永豐63購03","0.56","0.00 ","0.56","0.56","0.56","0.56","60,000","33,600","1","0.55","10","0.57","10","5,000,000","0.56","1.08","0.04"],["713884","晶宏永豐63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.60","0.01"],["713885","千附精富邦63購01","0.04","-0.01 ","0.04","0.04","0.04","0.04","30,000","1,200","1","0.04","10","0.05","28","5,000,000","0.04","0.29","0.01"],["713886","弘塑國泰64購01"," ---","--- ","---","---","---","0.37","0","0","0","0.39","10","0.50","10","5,000,000","0.39","0.90","0.01"],["713887","威剛統一69購02"," ---","--- ","---","---","---","0.40","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.47","0.11"],["713888","晶宏統一69購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.69","0.21"],["713889","擎亞統一71購01"," ---","--- ","---","---","---","0.32","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.37","0.27"],["713890","千附精元大69購01","0.33","+0.02","0.34","0.34","0.33","0.34","402,000","136,140","5","0.33","499","0.34","10","5,000,000","0.33","0.49","0.17"],["713891","宏捷科元大63購01","0.38","0.00 ","0.39","0.39","0.37","0.38","663,000","254,880","9","0.36","499","0.37","10","5,000,000","0.38","0.81","0.01"],["713892","宏捷科元大67購02","0.54","-0.09 ","0.56","0.57","0.54","0.55","881,000","486,070","6","0.54","499","0.64","10","5,000,000","0.54","0.94","0.13"],["713893","良維元大63購03"," ---","--- ","---","---","---","0.19","0","0","0","0.44","499","0.45","10","5,000,000","0.45","1.00","0.01"],["713894","良維元大67購01"," ---","--- ","---","---","---","0.26","0","0","0","0.26","499","0.52","4","5,000,000","0.29","0.57","0.01"],["713895","宜鼎元大63購13"," ---","--- ","---","---","---","0.14","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.39","0.01"],["713896","威剛元大67購02"," ---","--- ","---","---","---","0.21","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.38","0.01"],["713897","建榮元大63購01","1.21","0.00 ","1.25","1.27","1.21","1.24","171,000","212,260","8","1.16","25","1.17","10","5,000,000","1.21","2.25","0.15"],["713898","晶宏元大63購01","0.26","+0.04","0.26","0.26","0.26","0.26","20,000","5,200","1","0.24","499","0.25","10","5,000,000","0.26","0.74","0.01"],["713899","雅特力元大63購02"," ---","--- ","---","---","---","0.19","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.56","0.01"],["713900","順達元大63購08"," ---","--- ","---","---","---","0.12","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.53","0.01"],["713901","群翊元大63購01","0.56","+0.07","0.56","0.56","0.56","0.56","50,000","28,000","1","0.01","499","0.00","0","5,000,000","0.56","1.21","0.01"],["713902","群聯元大63購24","0.33","-0.07 ","0.33","0.33","0.33","0.33","198,000","65,340","1","0.31","499","0.32","10","5,000,000","0.33","0.81","0.01"],["713903","擎亞元大63購02"," ---","--- ","---","---","---","0.40","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.48","0.01"],["713904","擎亞元大63購03"," ---","--- ","---","---","---","0.25","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.43","0.01"],["713905","天正台新63購02"," ---","--- ","---","---","---","0.79","0","0","0","0.29","25","0.39","10","5,000,000","0.36","0.56","0.16"],["713906","印能台新63購01"," ---","--- ","---","---","---","1.05","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.47","0.01"],["713907","印能台新63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.64","0.01"],["713908","沛亨台新63購01"," ---","--- ","---","---","---","0.74","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.87","0.01"],["713909","晶宏台新63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.57","0.01"],["713910","晶宏台新63購02"," ---","--- ","---","---","---","0.74","0","0","0","0.20","25","0.21","10","5,000,000","0.20","0.60","0.01"],["713911","鈊象台新63購01"," ---","--- ","---","---","---","1.69","0","0","0","1.98","25","1.99","10","5,000,000","1.98","3.56","0.40"],["713912","群聯台新63購05"," ---","--- ","---","---","---","0.67","0","0","0","0.62","25","0.63","10","5,000,000","0.63","1.27","0.01"],["713913","群聯台新63購06"," ---","--- ","---","---","---","1.09","0","0","0","0.30","25","0.31","10","5,000,000","0.31","1.11","0.01"],["713914","力致凱基63購01"," ---","--- ","---","---","---","0.73","0","0","0","0.75","10","0.76","10","5,000,000","0.75","1.81","0.01"],["713915","印能凱基63購01"," ---","--- ","---","---","---","0.21","0","0","0","0.12","100","0.13","50","5,000,000","0.13","1.03","0.01"],["713916","印能凱基63購02","0.14","-0.06 ","0.14","0.14","0.14","0.14","30,000","4,200","2","0.14","100","0.15","50","5,000,000","0.14","0.86","0.01"],["713917","印能凱基64購02"," ---","--- ","---","---","---","0.48","0","0","0","0.23","100","0.25","30","5,000,000","0.24","0.78","0.01"],["713918","印能凱基65購01"," ---","--- ","---","---","---","0.84","0","0","0","0.20","100","0.22","50","5,000,000","0.22","1.12","0.01"],["713919","印能凱基65購02","0.31","-0.05 ","0.34","0.36","0.31","0.33","241,000","79,760","4","0.27","100","0.29","30","5,000,000","0.31","1.03","0.01"],["713920","均豪凱基65購02"," ---","--- ","---","---","---","0.71","0","0","0","0.36","10","0.37","10","5,000,000","0.36","1.12","0.01"],["713921","良維凱基63購03","0.82","-0.12 ","0.77","0.82","0.76","0.81","94,000","76,580","5","0.68","10","0.69","10","5,000,000","0.82","1.77","0.01"],["713922","亞通凱基63購01"," ---","--- ","---","---","---","1.47","0","0","0","1.21","10","1.31","10","5,000,000","1.21","2.34","0.08"],["713923","宜鼎凱基63購10"," ---","--- ","---","---","---","0.24","0","0","0","0.20","100","0.21","50","5,000,000","0.21","0.78","0.01"],["713924","威剛凱基67購01"," ---","--- ","---","---","---","0.94","0","0","0","0.86","100","0.87","30","5,000,000","0.86","1.64","0.08"],["713925","建榮凱基63購02","1.19","+0.12","1.25","1.46","1.13","1.17","218,000","254,870","10","1.14","10","1.17","30","5,000,000","1.19","2.02","0.34"],["713926","晶宏凱基64購02"," ---","--- ","---","---","---","1.07","0","0","0","0.50","10","0.51","10","5,000,000","0.50","1.10","0.01"],["713927","智通*凱基64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.87","0.01"],["713928","閎康凱基63購02","0.33","-0.01 ","0.32","0.33","0.32","0.33","20,000","6,500","2","0.31","10","0.32","10","5,000,000","0.33","1.18","0.01"],["713929","新應材凱基68購01"," ---","--- ","---","---","---","1.02","0","0","0","1.01","100","1.11","10","5,000,000","1.02","2.10","0.01"],["713930","印能國票64購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.72","0.01"],["713931","印能國票65購01"," ---","--- ","---","---","---","0.72","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.71","0.01"],["713932","沛亨國票66購02"," ---","--- ","---","---","---","0.39","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.47","0.05"],["713933","泓格國票64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.46","0.01"],["713934","晶宏國票66購01"," ---","--- ","---","---","---","0.34","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.71","0.15"],["713935","群聯國票66購03"," ---","--- ","---","---","---","0.63","0","0","0","0.61","25","0.62","10","5,000,000","0.62","0.94","0.30"],["713936","印能群益63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.28","0.82","0.01"],["713937","印能群益65購01","0.37","+0.05","0.37","0.37","0.37","0.37","54,000","19,980","1","0.06","10","0.00","0","5,000,000","0.37","0.91","0.01"],["713938","沛亨群益64購01"," ---","--- ","---","---","---","0.44","0","0","0","0.15","25","0.18","10","5,000,000","0.15","0.90","0.01"],["713939","鈊象群益63購04"," ---","--- ","---","---","---","2.77","0","0","0","2.90","10","3.00","10","5,000,000","2.90","4.87","0.93"],["713940","群聯群益63購10","0.51","-0.13 ","0.58","0.58","0.51","0.53","174,000","91,540","6","0.19","52","0.00","0","5,000,000","0.51","1.15","0.01"],["713941","營邦群益63購02","1.46","+0.13","1.56","1.56","1.41","1.46","46,000","67,320","6","1.43","50","1.49","10","5,000,000","1.46","2.52","0.40"],["713942","營邦群益65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.00","0","0.00","0","5,000,000","0.51","1.57","0.01"],["713943","印能中信67購01"," ---","--- ","---","---","---","0.35","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.34","0.01"],["713944","印能統一67購01"," ---","--- ","---","---","---","0.31","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.40","0.04"],["713945","沛亨統一6A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.34","0.16"],["713946","晶宏統一67購01"," ---","--- ","---","---","---","0.47","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.52","0.14"],["713947","印能國泰64購01","0.25","+0.04","0.25","0.25","0.25","0.25","76,000","19,000","2","0.20","499","0.21","100","5,000,000","0.25","0.61","0.01"],["713948","印能國泰65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.16","499","0.17","100","5,000,000","0.17","0.53","0.01"],["713949","宜特國泰64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.71","499","0.72","100","5,000,000","0.71","1.52","0.01"],["713950","晶宏國泰64購01","0.63","+0.09","0.63","0.63","0.63","0.63","1,000","630","1","0.60","499","0.61","100","5,000,000","0.63","1.11","0.15"],["713951","營邦國泰64購01","2.21","+0.43","2.09","2.21","2.07","2.14","113,000","242,190","6","1.95","499","1.96","100","5,000,000","2.21","3.27","1.15"],["713952","均豪富邦63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.15","10","0.16","28","5,000,000","0.15","0.58","0.01"],["713953","營邦富邦66購02","0.62","+0.01","0.66","0.68","0.59","0.64","199,000","127,240","12","0.61","10","0.62","27","10,000,000","0.62","0.97","0.27"],["713954","九暘永豐64購01","0.61","+0.09","0.56","0.61","0.56","0.58","3,000","1,730","2","0.61","200","0.62","1","5,000,000","0.61","0.95","0.27"],["713955","川寶永豐63購01"," ---","--- ","---","---","---","0.62","0","0","0","0.51","10","0.52","10","5,000,000","0.52","1.20","0.01"],["713956","印能永豐63購01"," ---","--- ","---","---","---","0.71","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.64","0.01"],["713957","印能永豐64購02"," ---","--- ","---","---","---","0.81","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.51","0.01"],["713958","印能永豐65購01","0.47","+0.08","0.47","0.47","0.47","0.47","25,000","11,750","1","0.38","499","0.40","10","5,000,000","0.47","1.01","0.01"],["713959","晶宏永豐64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.52","499","0.53","10","5,000,000","0.53","1.17","0.01"],["713960","群翊永豐63購01","0.52","+0.06","0.52","0.52","0.52","0.52","27,000","14,040","1","0.50","499","0.51","10","5,000,000","0.52","1.26","0.01"],["713961","頎邦永豐64購03","0.65","+0.03","0.67","0.69","0.65","0.67","237,000","159,430","20","0.63","10","0.64","10","5,000,000","0.65","1.16","0.14"],["713962","頎邦永豐66購01","0.98","-0.02 ","0.96","0.98","0.94","0.96","114,000","109,940","10","0.91","499","0.92","10","5,000,000","0.98","1.59","0.37"],["713963","中美晶元大63購10","0.66","-0.06 ","0.68","0.68","0.65","0.66","367,000","241,420","9","0.62","25","0.63","10","5,000,000","0.66","1.09","0.23"],["713964","印能元大67購01","0.32","-0.01 ","0.32","0.32","0.32","0.32","422,000","135,040","4","0.27","499","0.28","10","5,000,000","0.32","0.50","0.14"],["713965","印能元大68購01","0.33","0.00 ","0.33","0.33","0.33","0.33","348,000","114,840","2","0.28","499","0.29","10","5,000,000","0.33","0.51","0.15"],["713966","沛亨元大63購01"," ---","--- ","---","---","---","0.43","0","0","0","0.07","499","0.17","10","5,000,000","0.12","0.51","0.01"],["713967","沛亨元大63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.48","0.01"],["713968","沛亨元大69購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.42","0.06"],["713969","良維元大63購04"," ---","--- ","---","---","---","0.16","0","0","0","0.17","499","0.00","0","5,000,000","0.23","0.89","0.01"],["713970","良維元大67購02"," ---","--- ","---","---","---","0.45","0","0","0","0.38","35","0.00","0","5,000,000","0.46","0.85","0.07"],["713971","宜鼎元大63購14","0.23","+0.01","0.23","0.23","0.23","0.23","160,000","36,800","1","0.21","499","0.22","10","5,000,000","0.23","0.51","0.01"],["713972","威剛元大63購13"," ---","--- ","---","---","---","0.20","0","0","0","0.15","499","0.16","10","5,000,000","0.16","1.03","0.01"],["713973","晶宏元大63購02"," ---","--- ","---","---","---","0.31","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.68","0.01"],["713974","湧德元大63購01"," ---","--- ","---","---","---","0.14","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.95","0.01"],["713975","順達元大63購09","0.21","0.00 ","0.21","0.21","0.21","0.21","16,000","3,360","1","0.21","499","0.22","10","5,000,000","0.21","0.56","0.01"],["713976","順達元大63購10"," ---","--- ","---","---","---","0.27","0","0","0","0.07","499","0.17","10","5,000,000","0.12","0.37","0.01"],["713977","新應材元大63購05","0.32","-0.02 ","0.32","0.32","0.32","0.32","131,000","41,920","2","0.33","499","0.34","10","5,000,000","0.32","1.11","0.01"],["713978","新應材元大63購06","0.56","0.00 ","0.56","0.56","0.56","0.56","154,000","86,240","2","0.58","499","0.59","10","5,000,000","0.56","1.28","0.01"],["713979","群聯元大63購25","0.31","-0.05 ","0.34","0.34","0.31","0.31","396,000","123,060","3","0.27","499","0.28","10","5,000,000","0.31","0.79","0.01"],["713980","聖暉*元大63購01","0.17","-0.04 ","0.19","0.19","0.16","0.18","100,000","17,700","5","0.16","499","0.18","10","5,000,000","0.17","0.68","0.01"],["713981","漢達元大63購01"," ---","--- ","---","---","---","2.68","0","0","0","1.89","25","1.99","10","5,000,000","1.99","3.18","0.80"],["713982","廣閎科元大63購01","0.33","+0.01","0.36","0.37","0.33","0.35","366,000","127,640","6","0.33","499","0.43","10","5,000,000","0.33","0.64","0.02"],["713983","廣閎科元大69購01","0.29","-0.01 ","0.28","0.29","0.28","0.28","348,000","97,920","5","0.26","499","0.27","10","5,000,000","0.29","0.41","0.17"],["713984","擎亞元大63購04"," ---","--- ","---","---","---","0.29","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.44","0.01"],["713985","擎亞元大63購05"," ---","--- ","---","---","---","0.31","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.40","0.01"],["713986","擎亞元大68購01","0.33","+0.01","0.33","0.33","0.33","0.33","1,000","330","1","0.33","499","0.34","10","5,000,000","0.33","0.62","0.04"],["713987","譜瑞元大63購08","0.33","+0.04","0.34","0.36","0.33","0.34","83,000","28,240","7","0.32","499","0.33","10","5,000,000","0.33","0.93","0.01"],["713988","東捷台新63購02","0.55","-0.14 ","0.57","0.57","0.55","0.56","302,000","169,660","5","0.50","25","0.51","10","5,000,000","0.55","1.35","0.01"],["713989","東捷台新63購03","0.55","-0.15 ","0.59","0.59","0.55","0.58","454,000","261,230","9","0.51","25","0.52","10","5,000,000","0.55","1.55","0.01"],["713990","新應材台新64購03"," ---","--- ","---","---","---","0.89","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.97","0.01"],["713991","群聯台新63購07","0.73","+0.05","0.81","0.82","0.68","0.80","929,000","739,200","36","0.67","35","0.68","10","5,000,000","0.73","1.37","0.09"],["713992","群聯台新63購08"," ---","--- ","---","---","---","0.29","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.27","0.01"],["713993","德微台新63購01","0.90","+0.15","0.87","0.90","0.87","0.88","13,000","11,460","2","0.71","25","0.81","10","5,000,000","0.90","1.86","0.01"],["713994","德微台新64購01","0.81","-0.16 ","0.85","0.88","0.81","0.86","341,000","292,710","6","0.80","25","0.81","10","5,000,000","0.81","1.77","0.01"],["713995","德微台新65購01","0.70","+0.06","0.70","0.70","0.70","0.70","31,000","21,700","1","0.65","25","0.66","10","5,000,000","0.70","1.66","0.01"],["713996","立敦群益63購01"," ---","--- ","---","---","---","0.44","0","0","0","0.35","25","0.38","10","5,000,000","0.38","1.23","0.01"],["713997","良維群益63購02"," ---","--- ","---","---","---","0.11","0","0","0","0.12","25","0.90","72","5,000,000","0.17","0.93","0.01"],["713998","良維群益65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.41","25","0.42","10","5,000,000","0.41","1.17","0.01"],["713999","東捷群益65購01","0.57","+0.04","0.60","0.60","0.57","0.58","110,000","63,900","5","0.22","45","0.00","0","5,000,000","0.57","1.37","0.01"],["714000","新應材群益63購03"," ---","--- ","---","---","---","0.98","0","0","0","0.54","10","0.64","10","5,000,000","0.54","2.70","0.01"],["714001","群聯群益63購11"," ---","--- ","---","---","---","1.00","0","0","0","0.00","0","0.00","0","5,000,000","0.27","1.23","0.01"],["714002","漢達群益64購01","1.50","-0.22 ","1.47","1.62","1.47","1.50","617,000","927,830","19","1.47","10","0.00","0","5,000,000","1.50","2.30","0.70"],["714003","漢達群益65購01","1.45","-0.16 ","1.60","1.60","1.39","1.51","294,000","442,550","9","1.40","50","0.00","0","5,000,000","1.45","2.37","0.53"],["714004","沛亨凱基63購03","0.23","+0.02","0.23","0.23","0.23","0.23","25,000","5,750","1","0.22","10","0.23","50","5,000,000","0.23","0.98","0.01"],["714005","良維凱基63購04"," ---","--- ","---","---","---","1.10","0","0","0","0.22","10","0.23","50","5,000,000","0.23","1.18","0.01"],["714006","信紘科凱基63購01","0.39","-0.03 ","0.46","0.47","0.39","0.45","84,000","38,060","8","0.40","10","0.41","10","5,000,000","0.39","1.61","0.01"],["714007","萊德光凱基63購01","0.53","+0.04","0.53","0.54","0.53","0.54","30,000","16,050","3","0.54","100","0.93","10","5,000,000","0.53","1.01","0.05"],["714008","順達凱基65購01"," ---","--- ","---","---","---","1.48","0","0","0","0.35","100","0.36","50","5,000,000","0.35","1.10","0.01"],["714009","鈊象凱基63購05"," ---","--- ","---","---","---","2.23","0","0","0","2.83","10","2.93","10","5,000,000","2.83","7.15","0.01"],["714010","群聯凱基64購10"," ---","--- ","---","---","---","1.04","0","0","0","0.84","100","0.94","10","5,000,000","0.94","1.74","0.14"],["714011","聖暉*凱基63購03","0.80","+0.05","0.80","0.80","0.80","0.80","1,000","800","1","0.69","100","0.71","30","5,000,000","0.80","1.53","0.07"],["714012","鈺太凱基63購01"," ---","--- ","---","---","---","0.50","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.82","0.01"],["714013","漢達凱基63購02"," ---","--- ","---","---","---","1.63","0","0","0","0.89","10","0.99","10","5,000,000","0.99","1.91","0.07"],["714014","德微凱基63購01","0.41","-0.10 ","0.41","0.41","0.41","0.41","10,000","4,100","1","0.41","10","0.42","10","5,000,000","0.41","1.72","0.01"],["714015","德微凱基63購02"," ---","--- ","---","---","---","1.00","0","0","0","0.64","10","0.66","10","5,000,000","0.64","1.72","0.01"],["714016","德微凱基65購01"," ---","--- ","---","---","---","1.39","0","0","0","1.23","10","1.25","10","5,000,000","1.23","2.05","0.41"],["714017","營邦凱基63購06"," ---","--- ","---","---","---","0.66","0","0","0","1.57","100","1.67","10","5,000,000","1.57","2.99","0.15"],["714018","台半元大63購07","0.76","-0.03 ","0.75","0.76","0.74","0.74","115,000","85,320","6","0.72","499","0.73","10","5,000,000","0.76","1.21","0.31"],["714019","台半元大63購08","0.55","-0.02 ","0.53","0.55","0.53","0.53","50,000","26,660","3","0.51","499","0.52","10","5,000,000","0.55","0.90","0.20"],["714020","台半元大63購09","0.42","-0.01 ","0.41","0.42","0.41","0.42","396,000","164,340","2","0.39","499","0.40","10","5,000,000","0.42","0.75","0.09"],["714021","沛亨元大63購03"," ---","--- ","---","---","---","0.28","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.53","0.01"],["714022","宜鼎元大69購01","0.39","-0.05 ","0.41","0.41","0.39","0.40","510,000","203,530","6","0.37","499","0.38","10","5,000,000","0.39","0.67","0.11"],["714023","威剛元大63購14","0.48","+0.08","0.49","0.51","0.48","0.48","198,000","95,840","8","0.45","499","0.46","10","5,000,000","0.48","1.17","0.01"],["714024","晶宏元大63購03","0.29","-0.02 ","0.28","0.29","0.28","0.29","150,000","43,370","2","0.27","499","0.28","10","5,000,000","0.29","0.62","0.01"],["714025","群聯元大63購26","0.39","+0.09","0.39","0.39","0.39","0.39","1,000","390","1","0.28","499","0.38","10","5,000,000","0.39","1.03","0.01"],["714026","廣閎科元大63購02"," ---","--- ","---","---","---","0.24","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.39","0.01"],["714027","廣閎科元大69購02","0.27","-0.03 ","0.28","0.28","0.27","0.28","235,000","65,700","5","0.26","499","0.27","10","5,000,000","0.27","0.41","0.13"],["714028","德微元大63購01","0.61","-0.06 ","0.61","0.61","0.61","0.61","61,000","37,210","1","0.60","499","0.61","10","5,000,000","0.61","1.03","0.19"],["714029","德微元大69購01"," ---","--- ","---","---","---","0.90","0","0","0","0.84","499","0.85","10","5,000,000","0.85","1.15","0.55"],["714030","晶宏中信63購01","0.09","0.00 ","0.09","0.09","0.09","0.09","100,000","9,000","10","0.10","10","0.11","10","5,000,000","0.09","0.41","0.01"],["714031","台半國票65購01"," ---","--- ","---","---","---","0.89","0","0","0","0.60","25","0.61","10","5,000,000","0.60","0.91","0.29"],["714032","正淩國票67購01"," ---","--- ","---","---","---","0.28","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.49","0.09"],["714033","宸曜國票64購01","0.70","-0.03 ","0.71","0.71","0.70","0.71","182,000","129,020","2","0.71","25","0.72","10","5,000,000","0.70","1.15","0.25"],["714034","宸曜國票65購01","0.64","+0.08","0.64","0.64","0.64","0.64","100,000","64,000","1","0.63","25","0.64","10","5,000,000","0.64","1.45","0.01"],["714035","高鋒國票65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.51","0.07"],["714036","新門國票69購01"," ---","--- ","---","---","---","0.61","0","0","0","0.52","25","0.53","10","5,000,000","0.53","0.71","0.35"],["714037","群翊國票65購02"," ---","--- ","---","---","---","0.56","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.65","0.15"],["714038","漢達國票69購01","0.93","-0.10 ","0.97","0.97","0.93","0.95","26,000","24,820","2","0.93","25","0.97","10","5,000,000","0.93","1.18","0.68"],["714039","德微國票65購02"," ---","--- ","---","---","---","0.37","0","0","0","0.52","25","0.53","10","5,000,000","0.52","0.89","0.15"],["714040","譜瑞國票66購02"," ---","--- ","---","---","---","0.54","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.56","0.08"],["714041","寶雅*國票66購02","0.46","+0.02","0.46","0.46","0.46","0.46","8,000","3,680","1","0.46","25","0.47","10","5,000,000","0.46","0.84","0.08"],["714042","沛亨永豐63購02"," ---","--- ","---","---","---","1.49","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.80","0.01"],["714043","良維永豐64購01"," ---","--- ","---","---","---","0.83","0","0","0","0.47","499","0.48","10","5,000,000","0.47","1.00","0.01"],["714044","東捷永豐63購04","0.61","-0.12 ","0.62","0.63","0.61","0.62","85,000","53,090","4","0.55","10","0.56","10","5,000,000","0.61","1.61","0.01"],["714045","東捷永豐64購03","0.72","-0.06 ","0.74","0.74","0.72","0.74","192,000","141,600","5","0.67","10","0.68","10","5,000,000","0.72","1.22","0.22"],["714046","泓格永豐63購01","0.39","+0.03","0.39","0.39","0.39","0.39","1,000","390","1","0.35","10","0.37","10","5,000,000","0.39","0.92","0.01"],["714047","泓格永豐64購02"," ---","--- ","---","---","---","0.37","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.57","0.01"],["714048","德微永豐64購01"," ---","--- ","---","---","---","0.48","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.99","0.01"],["714049","德微永豐65購01","0.79","+0.08","0.79","0.79","0.79","0.79","18,000","14,220","1","0.74","499","0.75","10","5,000,000","0.79","1.18","0.40"],["714050","寶雅*永豐64購01","1.03","+0.05","1.01","1.03","1.01","1.01","140,000","141,600","5","1.02","10","1.03","10","5,000,000","1.03","1.69","0.37"],["714051","印能統一66購01"," ---","--- ","---","---","---","0.38","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.38","0.02"],["714052","東捷國泰64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.51","499","0.52","100","5,000,000","0.52","0.92","0.12"],["714053","元太富邦65購02","0.57","0.00 ","0.51","0.57","0.50","0.53","199,000","105,480","9","0.56","10","0.57","28","10,000,000","0.57","0.90","0.24"],["714054","宜鼎富邦64購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","28","5,000,000","0.10","0.38","0.01"],["714055","高技富邦65購01"," ---","--- ","---","---","---","0.15","0","0","0","0.24","10","0.25","28","10,000,000","0.24","0.43","0.05"],["714056","晶呈富邦65購02","0.69","+0.02","0.65","0.69","0.65","0.67","118,000","79,640","4","0.68","10","0.69","28","10,000,000","0.69","1.05","0.33"],["714057","新應材富邦63購04"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","28","5,000,000","0.26","0.76","0.01"],["714058","群聯富邦65購03","0.34","-0.04 ","0.39","0.39","0.34","0.37","306,000","114,440","10","0.32","10","0.33","28","10,000,000","0.34","0.66","0.02"],["714059","群聯富邦65購04","0.41","-0.06 ","0.48","0.48","0.41","0.45","664,000","300,620","20","0.41","228","0.42","28","10,000,000","0.41","0.73","0.09"],["714060","群聯富邦65購05","0.60","+0.08","0.59","0.60","0.59","0.59","223,000","132,090","10","0.50","10","0.51","28","10,000,000","0.60","0.92","0.28"],["714061","聖暉*富邦63購01"," ---","--- ","---","---","---","0.18","0","0","0","0.30","30","0.31","28","5,000,000","0.31","0.60","0.02"],["714062","譜瑞富邦65購01","0.25","+0.02","0.24","0.25","0.24","0.25","6,000","1,490","2","0.23","10","0.24","28","10,000,000","0.25","0.49","0.01"],["714063","M31台新63購01","1.74","+0.35","1.74","1.74","1.74","1.74","25,000","43,500","1","1.78","25","1.82","10","5,000,000","1.74","3.17","0.31"],["714064","M31台新66購01"," ---","--- ","---","---","---","1.74","0","0","0","1.56","25","1.58","10","5,000,000","1.56","2.99","0.13"],["714065","光頡台新63購01","2.79","+0.61","2.86","2.94","2.72","2.84","74,000","210,150","12","2.75","25","2.85","10","5,000,000","2.79","4.23","1.35"],["714066","光頡台新66購01","2.67","+0.19","2.64","2.67","2.55","2.58","56,000","144,750","5","2.55","25","2.65","10","5,000,000","2.67","3.87","1.47"],["714067","竹陞台新63購01"," ---","--- ","---","---","---","0.34","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.71","0.01"],["714068","均華台新63購03"," ---","--- ","---","---","---","0.46","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.82","0.01"],["714069","均華台新64購01"," ---","--- ","---","---","---","0.32","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.52","0.01"],["714070","昇達科台新63購01"," ---","--- ","---","---","---","1.00","0","0","0","0.82","25","0.92","10","5,000,000","0.88","1.58","0.18"],["714071","昇達科台新66購01"," ---","--- ","---","---","---","1.13","0","0","0","1.05","25","1.15","10","5,000,000","1.13","1.97","0.29"],["714072","信驊台新63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.26","25","0.36","10","5,000,000","0.28","1.48","0.01"],["714073","信驊台新63購02","0.21","-0.02 ","0.28","0.30","0.21","0.24","301,000","70,900","10","0.22","25","0.23","10","5,000,000","0.21","1.41","0.01"],["714074","信驊台新63購03"," ---","--- ","---","---","---","0.18","0","0","0","0.11","70","0.15","10","5,000,000","0.15","1.35","0.01"],["714075","信驊台新66購01","0.93","-0.21 ","1.14","1.14","0.93","1.02","101,000","103,390","10","0.94","25","0.95","10","5,000,000","0.93","2.13","0.01"],["714076","信驊台新66購02","0.57","+0.02","0.66","0.72","0.55","0.63","473,000","297,640","20","0.56","25","0.57","10","5,000,000","0.57","1.77","0.01"],["714077","漢達台新63購03","0.61","-0.30 ","0.90","0.90","0.61","0.64","9,000","5,780","9","0.60","25","0.61","2","5,000,000","0.61","1.07","0.15"],["714078","漢達台新63購04","0.44","-0.03 ","0.44","0.44","0.44","0.44","10,000","4,400","1","0.46","25","0.47","10","5,000,000","0.44","0.93","0.01"],["714079","耀穎台新63購01"," ---","--- ","---","---","---","0.22","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.46","0.09"],["714080","M31凱基63購02","0.87","+0.27","0.94","1.20","0.86","0.95","67,000","63,550","8","0.88","10","0.91","30","5,000,000","0.87","2.92","0.01"],["714081","M31凱基63購03"," ---","--- ","---","---","---","1.64","0","0","0","1.15","10","1.18","30","5,000,000","1.15","2.58","0.01"],["714082","M31凱基63購04"," ---","--- ","---","---","---","0.97","0","0","0","1.28","10","1.30","10","5,000,000","1.28","2.30","0.26"],["714083","光頡凱基63購01","1.62","+0.11","1.78","1.88","1.62","1.67","39,000","65,220","4","1.64","100","1.66","10","5,000,000","1.62","2.58","0.66"],["714084","光頡凱基63購02"," ---","--- ","---","---","---","1.28","0","0","0","1.83","100","1.85","10","5,000,000","1.83","2.67","0.99"],["714085","光頡凱基63購03"," ---","--- ","---","---","---","1.41","0","0","0","2.13","100","2.18","10","5,000,000","2.13","2.85","1.41"],["714086","竹陞凱基63購01"," ---","--- ","---","---","---","0.45","0","0","0","0.09","10","0.10","50","5,000,000","0.10","0.70","0.01"],["714087","竹陞凱基63購02"," ---","--- ","---","---","---","0.56","0","0","0","0.14","10","0.15","50","5,000,000","0.15","0.67","0.01"],["714088","竹陞凱基63購03","0.31","0.00 ","0.31","0.31","0.31","0.31","1,000","310","1","0.22","10","0.23","50","5,000,000","0.31","0.76","0.01"],["714089","均華凱基63購02","0.12","+0.06","0.12","0.12","0.12","0.12","10,000","1,200","1","0.07","40","0.16","10","5,000,000","0.12","0.84","0.01"],["714090","均華凱基64購03"," ---","--- ","---","---","---","0.31","0","0","0","0.16","10","0.17","50","5,000,000","0.16","0.72","0.01"],["714091","宜鼎凱基63購11"," ---","--- ","---","---","---","0.41","0","0","0","0.15","100","0.16","50","5,000,000","0.16","0.92","0.01"],["714092","昇達科凱基63購01","0.70","+0.10","0.71","0.84","0.70","0.71","99,000","70,480","4","0.54","100","0.64","10","5,000,000","0.70","2.10","0.01"],["714093","昇達科凱基63購02","0.80","+0.06","0.79","0.80","0.79","0.79","11,000","8,740","2","0.64","300","0.74","10","5,000,000","0.80","1.92","0.01"],["714094","昇達科凱基63購03","0.73","-0.13 ","0.76","0.76","0.73","0.74","11,000","8,150","3","0.79","100","0.89","10","5,000,000","0.73","1.71","0.01"],["714095","昇達科凱基63購04","1.18","-0.23 ","1.19","1.29","1.18","1.22","14,000","17,100","6","0.96","100","1.06","10","5,000,000","1.18","2.02","0.34"],["714096","信驊凱基63購01","0.16","-0.03 ","0.24","0.24","0.16","0.17","12,000","2,020","3","0.15","60","0.17","10","5,000,000","0.16","1.36","0.01"],["714097","信驊凱基63購02","0.13","-0.01 ","0.14","0.16","0.13","0.14","1,300,000","183,090","85","0.11","5","0.14","495","5,000,000","0.13","1.33","0.01"],["714098","信驊凱基63購03","0.15","0.00 ","0.18","0.20","0.14","0.16","1,315,000","210,640","20","0.14","300","0.15","50","5,000,000","0.15","1.35","0.01"],["714099","信驊凱基63購04"," ---","--- ","---","---","---","0.24","0","0","0","0.17","100","0.27","20","5,000,000","0.24","1.44","0.01"],["714100","信驊凱基63購05"," ---","--- ","---","---","---","0.39","0","0","0","0.30","30","0.38","10","5,000,000","0.35","1.55","0.01"],["714101","威剛凱基63購14","0.42","-0.09 ","0.43","0.43","0.42","0.42","34,000","14,320","3","0.40","100","0.41","50","5,000,000","0.42","1.05","0.01"],["714102","新應材凱基63購09"," ---","--- ","---","---","---","0.77","0","0","0","0.66","100","0.67","30","5,000,000","0.66","1.74","0.01"],["714103","群聯凱基67購01"," ---","--- ","---","---","---","1.30","0","0","0","1.00","100","1.10","10","5,000,000","1.10","1.90","0.30"],["714104","雷科凱基63購01","0.57","+0.06","0.57","0.58","0.57","0.57","50,000","28,700","4","0.52","10","0.54","10","5,000,000","0.57","1.51","0.01"],["714105","雷科凱基63購02","0.70","+0.05","0.77","0.78","0.69","0.73","136,000","98,600","15","0.70","10","0.71","10","5,000,000","0.70","1.48","0.01"],["714106","雷科凱基63購03","0.89","-0.05 ","0.89","0.89","0.89","0.89","10,000","8,900","1","0.89","10","0.91","10","5,000,000","0.89","1.52","0.25"],["714107","頎邦凱基64購04"," ---","--- ","---","---","---","0.98","0","0","0","0.58","100","0.68","10","5,000,000","0.68","1.61","0.01"],["714108","穩懋凱基66購01","3.18","+0.69","3.18","3.18","3.18","3.18","3,000","9,540","2","3.18","100","0.00","0","5,000,000","3.18","4.58","1.78"],["714109","光頡統一65購03","0.81","+0.14","0.78","0.85","0.78","0.80","524,000","419,720","7","0.80","10","0.81","10","5,000,000","0.81","1.11","0.51"],["714110","光頡統一68購01","0.87","+0.15","0.79","0.89","0.79","0.83","243,000","200,830","6","0.85","10","0.86","10","5,000,000","0.87","1.17","0.57"],["714111","光頡統一6C購01","0.73","+0.08","0.72","0.74","0.71","0.73","2,269,000","1,645,600","22","0.72","10","0.73","10","5,000,000","0.73","0.86","0.60"],["714112","光頡統一79購01","0.82","+0.07","0.84","0.84","0.82","0.84","1,033,000","863,200","6","0.82","10","0.83","10","5,000,000","0.82","0.94","0.70"],["714113","均華統一67購02"," ---","--- ","---","---","---","0.30","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.32","0.01"],["714114","均華統一6C購01","0.30","0.00 ","0.30","0.30","0.30","0.30","106,000","31,800","1","0.29","10","0.30","10","5,000,000","0.30","0.38","0.22"],["714115","良維統一65購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.40","0.01"],["714116","良維統一6C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.46","0.28"],["714117","昇達科統一67購01","0.52","-0.05 ","0.63","0.68","0.51","0.54","626,000","340,730","12","0.54","10","0.55","10","5,000,000","0.52","0.80","0.24"],["714118","昇達科統一6C購01","0.67","-0.03 ","0.74","0.78","0.66","0.71","422,000","301,230","15","0.66","10","0.67","10","5,000,000","0.67","0.81","0.53"],["714119","昇達科統一6C購02","0.68","-0.03 ","0.75","0.76","0.68","0.73","283,000","205,680","5","0.68","10","0.69","10","5,000,000","0.68","0.82","0.54"],["714120","金山電統一6C購02","0.64","+0.01","0.68","0.68","0.64","0.66","1,410,000","926,800","8","0.65","10","0.66","10","5,000,000","0.64","0.71","0.57"],["714121","信紘科統一6C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.69","0.45"],["714122","德微統一66購01"," ---","--- ","---","---","---","0.60","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.54","0.22"],["714123","營邦統一6C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.69","10","0.70","10","5,000,000","0.69","0.83","0.55"],["714124","穩懋統一67購02","0.71","+0.03","0.71","0.71","0.71","0.71","2,000","1,420","1","0.71","10","0.88","12","5,000,000","0.71","0.93","0.49"],["714125","穩懋統一6C購04","0.80","+0.08","0.80","0.80","0.79","0.80","481,000","384,750","6","0.80","10","0.87","10","5,000,000","0.80","0.96","0.64"],["714126","光頡國泰64購01"," ---","--- ","---","---","---","2.20","0","0","0","2.35","499","2.41","100","5,000,000","2.35","3.19","1.51"],["714127","均華國泰64購02"," ---","--- ","---","---","---","0.44","0","0","0","0.20","10","0.30","10","5,000,000","0.20","0.52","0.01"],["714128","良維國泰64購01","0.47","+0.02","0.47","0.47","0.47","0.47","43,000","20,210","1","0.38","10","0.40","10","5,000,000","0.47","1.23","0.01"],["714129","昇達科國泰64購01","0.82","-0.23 ","1.09","1.09","0.82","1.06","215,000","227,040","7","0.81","499","0.82","100","5,000,000","0.82","1.38","0.26"],["714130","昇達科國泰65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.87","499","0.88","100","5,000,000","0.88","1.58","0.18"],["714131","信紘科國泰64購01","1.16","0.00 ","1.16","1.16","1.16","1.16","41,000","47,560","1","1.11","10","1.21","10","5,000,000","1.16","2.14","0.18"],["714132","鈊象國泰64購01","2.24","+0.17","2.20","2.24","2.20","2.21","75,000","166,000","4","2.23","499","2.26","100","5,000,000","2.24","3.82","0.66"],["714133","雷科國泰64購01","0.79","-0.04 ","0.77","0.79","0.77","0.79","85,000","66,730","3","0.73","499","0.74","100","5,000,000","0.79","1.21","0.36"],["714134","雷科國泰65購01","1.17","-0.04 ","1.18","1.23","1.17","1.20","85,000","102,100","5","1.13","499","1.14","100","5,000,000","1.17","1.90","0.42"],["714135","漢達國泰64購01","1.31","-0.16 ","1.34","1.34","1.31","1.31","31,000","40,640","2","1.31","10","1.36","10","5,000,000","1.31","2.11","0.51"],["714136","穩懋國泰65購02"," ---","--- ","---","---","---","3.81","0","0","0","3.61","499","0.00","0","5,000,000","3.61","5.25","1.93"],["714137","M31富邦65購02","0.61","+0.01","0.66","0.66","0.61","0.61","53,000","32,480","3","0.62","10","0.63","28","10,000,000","0.61","0.97","0.25"],["714138","弘塑富邦65購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.16","28","5,000,000","0.14","0.48","0.01"],["714139","均華富邦65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.08","10","0.09","28","5,000,000","0.08","0.32","0.01"],["714140","信驊富邦66購01","1.09","+0.15","1.09","1.09","1.09","1.09","23,000","25,070","1","0.90","10","0.91","28","10,000,000","1.09","2.29","0.01"],["714141","穩懋富邦65購02","1.10","+0.04","1.05","1.10","1.05","1.07","546,000","585,150","17","1.13","10","0.00","0","5,000,000","1.10","1.66","0.54"],["714142","M31中信66購01"," ---","--- ","---","---","---","0.30","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.53","0.13"],["714143","光頡中信63購01","0.63","+0.15","0.58","0.90","0.58","0.64","327,000","208,290","29","0.62","10","0.63","10","5,000,000","0.63","1.11","0.15"],["714144","竹陞中信69購01"," ---","--- ","---","---","---","0.33","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.37","0.07"],["714145","均華中信69購01","0.27","+0.07","0.27","0.27","0.27","0.27","3,000","810","1","0.16","10","0.17","10","5,000,000","0.27","0.43","0.11"],["714146","昇達科中信69購01","0.60","-0.09 ","0.69","0.74","0.60","0.67","417,000","278,680","15","0.59","10","0.60","10","5,000,000","0.60","0.88","0.32"],["714147","信驊中信63購01","0.15","-0.01 ","0.20","0.22","0.15","0.18","318,000","58,110","18","0.14","10","0.15","10","5,000,000","0.15","1.35","0.01"],["714148","群聯中信68購02","0.20","-0.02 ","0.24","0.24","0.20","0.23","140,000","32,000","3","0.20","10","0.21","10","5,000,000","0.20","0.52","0.01"],["714149","穩懋中信65購01","0.85","+0.15","0.85","0.86","0.79","0.82","228,000","188,090","34","0.84","10","0.96","1","5,000,000","0.85","1.18","0.52"],["714150","M31永豐64購01"," ---","--- ","---","---","---","0.77","0","0","0","0.59","10","0.60","10","5,000,000","0.59","1.00","0.18"],["714151","M31永豐65購01"," ---","--- ","---","---","---","0.96","0","0","0","1.02","499","1.04","10","5,000,000","1.02","1.71","0.33"],["714152","元太永豐63購03","0.73","-0.02 ","0.63","0.73","0.63","0.67","200,000","133,030","9","0.73","10","0.74","10","5,000,000","0.73","1.38","0.08"],["714153","光焱永豐63購01"," ---","--- ","---","---","---","0.50","0","0","0","0.32","10","0.35","10","5,000,000","0.35","0.82","0.01"],["714154","光頡永豐63購01","1.27","+0.17","1.27","1.27","1.27","1.27","30,000","38,100","1","1.20","499","1.23","10","5,000,000","1.27","1.87","0.67"],["714155","光頡永豐63購02","1.14","+0.25","1.14","1.14","1.14","1.14","22,000","25,080","1","1.10","499","1.13","10","5,000,000","1.14","1.74","0.54"],["714156","光頡永豐69購01"," ---","--- ","---","---","---","2.71","0","0","0","2.78","10","2.81","10","5,000,000","2.78","3.62","1.94"],["714157","竹陞永豐64購02"," ---","--- ","---","---","---","0.20","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.55","0.01"],["714158","竹陞永豐66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.45","0.01"],["714159","昇達科永豐63購01","0.53","-0.13 ","0.74","0.80","0.53","0.74","206,000","152,040","7","0.57","200","0.80","3","5,000,000","0.53","1.09","0.01"],["714160","昇達科永豐63購02","0.54","-0.06 ","0.68","0.78","0.51","0.69","1,506,000","1,036,260","37","0.54","40","0.85","120","5,000,000","0.54","1.10","0.01"],["714161","昇達科永豐63購03","0.39","-0.16 ","0.49","0.54","0.39","0.52","497,000","258,640","7","0.20","100","0.00","0","5,000,000","0.39","0.95","0.01"],["714162","昇達科永豐66購01","1.36","-0.11 ","1.63","1.77","1.36","1.60","783,000","1,256,430","24","0.85","11","0.00","0","5,000,000","1.36","2.06","0.66"],["714163","昇達科永豐66購02","1.12","+0.07","1.18","1.28","1.12","1.20","383,000","458,820","13","0.59","16","0.00","0","5,000,000","1.12","1.82","0.42"],["714164","昇達科永豐69購01","1.71","-0.17 ","1.90","2.03","1.71","1.92","231,000","444,600","10","1.68","5","0.00","0","5,000,000","1.71","2.41","1.01"],["714165","昇達科永豐69購02"," ---","--- ","---","---","---","1.13","0","0","0","0.82","12","0.00","0","5,000,000","1.31","2.01","0.61"],["714166","信紘科永豐63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.58","10","0.64","10","5,000,000","0.64","1.37","0.01"],["714167","信驊永豐63購02"," ---","--- ","---","---","---","0.13","0","0","0","0.09","10","0.13","10","5,000,000","0.13","1.33","0.01"],["714168","信驊永豐64購02","0.38","+0.03","0.44","0.49","0.38","0.46","1,659,000","759,030","15","0.36","10","0.37","10","5,000,000","0.38","1.58","0.01"],["714169","凱崴永豐64購01","0.65","+0.01","0.70","0.73","0.65","0.70","129,000","90,890","7","0.63","10","0.64","10","5,000,000","0.65","1.16","0.14"],["714170","萊德光永豐63購01","0.76","+0.18","0.76","0.76","0.76","0.76","10,000","7,600","1","0.75","10","1.06","10","5,000,000","0.76","1.29","0.23"],["714171","聖暉*永豐63購02"," ---","--- ","---","---","---","0.26","0","0","0","0.53","10","0.54","10","5,000,000","0.54","1.27","0.01"],["714172","雷科永豐63購01","0.50","-0.07 ","0.54","0.56","0.50","0.53","627,000","333,780","8","0.49","10","0.50","10","5,000,000","0.50","1.02","0.01"],["714173","雷科永豐63購02","0.51","0.00 ","0.55","0.57","0.51","0.55","385,000","212,600","11","0.51","10","0.52","10","5,000,000","0.51","1.03","0.01"],["714174","雷科永豐66購01","0.96","-0.07 ","0.95","0.96","0.95","0.95","246,000","234,400","8","0.90","10","0.91","10","5,000,000","0.96","1.48","0.42"],["714175","雷科永豐69購01","1.73","-0.17 ","1.80","1.85","1.73","1.79","82,000","146,940","7","1.73","499","1.75","10","5,000,000","1.73","2.36","1.09"],["714176","穩懋永豐63購05","1.71","+0.34","1.71","1.71","1.64","1.67","152,000","254,100","8","1.71","10","0.00","0","5,000,000","1.71","2.83","0.59"],["714177","光頡元大63購01","1.05","+0.19","1.07","1.07","1.05","1.05","163,000","171,310","2","1.03","499","1.04","10","5,000,000","1.05","1.56","0.54"],["714178","光頡元大63購02"," ---","--- ","---","---","---","2.61","0","0","0","0.00","0","2.00","1","5,000,000","2.00","2.48","1.52"],["714179","印能元大63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.48","0.01"],["714180","印能元大63購02"," ---","--- ","---","---","---","0.21","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.36","0.01"],["714181","竹陞元大63購01"," ---","--- ","---","---","---","0.56","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.46","0.01"],["714182","昇達科元大63購01","0.65","-0.09 ","0.83","0.89","0.65","0.84","463,000","388,590","12","0.16","62","0.00","0","5,000,000","0.65","1.21","0.09"],["714183","信驊元大63購02","0.34","-0.02 ","0.40","0.46","0.33","0.39","99,000","38,330","18","0.35","5","0.37","10","5,000,000","0.34","1.54","0.01"],["714184","信驊元大64購01","0.53","-0.03 ","0.50","0.53","0.50","0.53","58,000","30,710","2","0.42","499","0.46","10","5,000,000","0.53","1.73","0.01"],["714185","信驊元大67購01","0.90","0.00 ","1.04","1.06","0.90","0.95","41,000","39,020","3","0.92","20","0.95","10","5,000,000","0.90","2.10","0.01"],["714186","信驊元大69購01","1.28","0.00 ","1.46","1.54","1.28","1.38","240,000","331,700","21","1.29","499","1.34","10","5,000,000","1.28","2.48","0.08"],["714187","高技元大63購09"," ---","--- ","---","---","---","0.33","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.65","0.01"],["714188","高技元大63購10"," ---","--- ","---","---","---","0.31","0","0","0","0.05","499","0.15","10","5,000,000","0.12","0.76","0.01"],["714189","雅特力元大63購03","0.26","+0.03","0.26","0.27","0.26","0.26","302,000","78,530","4","0.25","499","0.26","10","5,000,000","0.26","0.49","0.03"],["714190","新普元大63購01","0.14","-0.07 ","0.14","0.14","0.13","0.14","55,000","7,600","3","0.00","0","0.00","0","5,000,000","0.14","2.37","0.01"],["714191","新應材元大63購07"," ---","--- ","---","---","---","0.47","0","0","0","0.44","499","0.45","10","5,000,000","0.45","1.24","0.01"],["714192","新應材元大63購08"," ---","--- ","---","---","---","0.33","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.80","0.01"],["714193","新應材元大63購09"," ---","--- ","---","---","---","0.22","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.65","0.01"],["714194","群聯元大63購27","0.32","-0.02 ","0.32","0.32","0.32","0.32","198,000","63,360","2","0.25","499","0.26","10","5,000,000","0.32","0.96","0.01"],["714195","雷科元大63購01","0.39","+0.01","0.42","0.44","0.39","0.42","786,000","330,740","12","0.39","499","0.40","10","5,000,000","0.39","0.86","0.01"],["714196","漢達元大63購02","0.62","-0.07 ","0.55","0.70","0.55","0.62","234,000","143,940","5","0.60","25","0.61","10","5,000,000","0.62","1.03","0.21"],["714197","漢達元大63購03","0.99","-0.14 ","0.99","0.99","0.99","0.99","1,000","990","1","0.99","499","1.00","10","5,000,000","0.99","1.38","0.60"],["714198","漢達元大69購01","0.78","-0.01 ","0.71","0.78","0.71","0.77","403,000","312,290","6","0.72","25","0.73","10","5,000,000","0.78","1.02","0.54"],["714199","廣閎科元大63購03"," ---","--- ","---","---","---","0.30","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.33","0.01"],["714200","營邦元大63購05"," ---","--- ","---","---","---","0.79","0","0","0","1.09","499","0.00","0","5,000,000","1.09","2.29","0.01"],["714201","鴻呈元大63購03","0.57","+0.03","0.56","0.62","0.56","0.58","1,120,000","652,960","17","0.57","499","0.58","10","5,000,000","0.57","0.94","0.20"],["714202","FH中5G群益63購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.08","8","5,000,000","0.03","9995.00","0.01"],["714203","M31群益63購01"," ---","--- ","---","---","---","0.37","0","0","0","0.17","10","0.00","0","5,000,000","0.65","1.67","0.01"],["714204","千附精群益63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.28","10","5,000,000","0.19","0.82","0.01"],["714205","中美晶群益63購06"," ---","--- ","---","---","---","0.68","0","0","0","0.12","10","0.00","0","5,000,000","0.65","2.25","0.01"],["714206","世界群益65購01"," ---","--- ","---","---","---","0.18","0","0","0","0.36","499","0.00","0","5,000,000","0.43","1.51","0.01"],["714207","均華群益63購02"," ---","--- ","---","---","---","0.09","0","0","0","0.01","574","0.00","0","5,000,000","0.09","0.73","0.01"],["714208","均豪群益63購01"," ---","--- ","---","---","---","0.36","0","0","0","0.13","10","0.23","10","5,000,000","0.13","0.91","0.01"],["714209","宜鼎群益63購04"," ---","--- ","---","---","---","0.35","0","0","0","0.04","10","0.00","0","5,000,000","0.23","0.70","0.01"],["714210","宜鼎群益63購05"," ---","--- ","---","---","---","0.33","0","0","0","0.03","15","0.00","0","5,000,000","0.21","0.68","0.01"],["714211","泓格群益63購01"," ---","--- ","---","---","---","0.62","0","0","0","0.25","25","0.28","10","5,000,000","0.28","0.90","0.01"],["714212","信驊群益63購01","0.19","+0.01","0.22","0.25","0.18","0.22","953,000","208,640","30","0.19","10","0.22","20","5,000,000","0.19","1.39","0.01"],["714213","信驊群益63購02","0.16","-0.02 ","0.19","0.19","0.16","0.16","245,000","40,150","19","0.16","10","0.17","33","5,000,000","0.16","1.36","0.01"],["714214","能率群益63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.17","25","0.18","10","5,000,000","0.17","1.61","0.01"],["714215","崇越電群益63購01"," ---","--- ","---","---","---","0.82","0","0","0","0.00","0","0.00","0","5,000,000","0.37","1.02","0.01"],["714216","順達群益63購06"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.44","10","5,000,000","0.41","1.66","0.01"],["714217","鈊象群益66購01"," ---","--- ","---","---","---","0.66","0","0","0","0.86","10","0.96","10","5,000,000","0.86","2.04","0.01"],["714218","勤凱群益63購01"," ---","--- ","---","---","---","0.73","0","0","0","0.69","25","0.72","10","5,000,000","0.69","1.45","0.01"],["714219","新應材群益63購04","0.44","+0.04","0.44","0.44","0.44","0.44","998,000","439,120","4","0.45","10","0.55","10","5,000,000","0.44","1.16","0.01"],["714220","群聯群益63購12","0.44","-0.08 ","0.51","0.51","0.44","0.45","531,000","237,860","13","0.30","166","0.00","0","5,000,000","0.44","1.08","0.01"],["714221","群聯群益63購13"," ---","--- ","---","---","---","0.69","0","0","0","0.07","142","0.00","0","5,000,000","0.16","1.44","0.01"],["714222","雷科群益63購01","0.70","+0.02","0.75","0.77","0.69","0.75","246,000","183,380","5","0.54","18","0.00","0","5,000,000","0.70","1.33","0.06"],["714223","雷科群益63購02","0.56","+0.03","0.59","0.61","0.55","0.59","358,000","210,500","11","0.42","23","0.56","5","5,000,000","0.56","1.34","0.01"],["714224","穩懋群益63購05","1.21","+0.04","1.30","1.30","1.19","1.26","31,000","38,910","5","1.01","9","1.35","39","5,000,000","1.21","1.77","0.65"],["714225","天良國票64購02"," ---","--- ","---","---","---","0.15","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.30","0.01"],["714226","光頡國票65購01","1.77","+0.27","1.77","1.77","1.77","1.77","7,000","12,390","1","1.76","25","1.77","10","5,000,000","1.77","2.73","0.81"],["714227","均華國票65購02"," ---","--- ","---","---","---","0.44","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.71","0.01"],["714228","昇達科國票65購01","0.91","+0.05","1.00","1.04","0.91","0.98","276,000","271,260","7","0.78","25","0.79","10","5,000,000","0.91","1.61","0.21"],["714229","金山電國票6A購01","0.91","+0.11","0.91","0.91","0.91","0.91","23,000","20,930","1","0.87","25","0.88","10","5,000,000","0.91","1.12","0.70"],["714230","信紘科國票64購01"," ---","--- ","---","---","---","0.98","0","0","0","0.90","25","0.94","10","5,000,000","0.94","1.79","0.09"],["714231","信紘科國票65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.78","25","0.81","10","5,000,000","0.81","1.91","0.01"],["714232","信驊國票64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.79","0.01"],["714233","華宏國票69購01"," ---","--- ","---","---","---","0.60","0","0","0","0.60","25","0.61","10","5,000,000","0.60","0.85","0.35"],["714234","雅特力國票67購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.46","0.16"],["714235","雷科國票65購01","0.67","+0.01","0.72","0.75","0.67","0.71","128,000","91,250","4","0.68","25","0.69","10","5,000,000","0.67","1.30","0.03"],["714236","漢達國票6B購01"," ---","--- ","---","---","---","1.03","0","0","0","0.90","25","0.94","10","5,000,000","0.94","1.17","0.71"],["714237","磐亞國票66購02","0.74","+0.05","0.74","0.74","0.74","0.74","70,000","51,800","1","0.73","25","0.74","10","5,000,000","0.74","1.05","0.43"],["714238","穩懋國票66購01"," ---","--- ","---","---","---","0.90","0","0","0","1.23","25","0.00","0","5,000,000","1.23","1.62","0.84"],["714239","穩懋國票67購01"," ---","--- ","---","---","---","1.50","0","0","0","1.37","25","0.00","0","5,000,000","1.37","1.81","0.93"],["714240","巨有元大63購01"," ---","--- ","---","---","---","2.97","0","0","0","0.00","0","0.00","0","5,000,000","5.90","6.65","5.15"],["714241","巨有元大63購02"," ---","--- ","---","---","---","3.23","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.55","4.94"],["714242","弘塑元大63購06"," ---","--- ","---","---","---","0.25","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.75","0.01"],["714243","弘塑元大63購07","0.08","-0.03 ","0.08","0.08","0.08","0.08","1,000","80","1","0.08","499","0.18","10","5,000,000","0.08","0.42","0.01"],["714244","弘塑元大63購08"," ---","--- ","---","---","---","0.29","0","0","0","0.07","499","0.17","10","5,000,000","0.13","0.47","0.01"],["714245","竹陞元大63購02"," ---","--- ","---","---","---","0.21","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.40","0.01"],["714246","竹陞元大69購01"," ---","--- ","---","---","---","0.26","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.42","0.12"],["714247","均華元大63購04"," ---","--- ","---","---","---","0.14","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.43","0.01"],["714248","均豪元大63購01"," ---","--- ","---","---","---","0.97","0","0","0","0.67","499","0.68","10","5,000,000","0.67","1.47","0.01"],["714249","均豪元大63購02"," ---","--- ","---","---","---","0.32","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.51","0.01"],["714250","均豪元大67購01","0.38","+0.01","0.38","0.38","0.38","0.38","1,000","380","1","0.38","499","0.39","10","5,000,000","0.38","0.73","0.03"],["714251","東捷元大63購02","0.45","-0.07 ","0.45","0.46","0.43","0.44","810,000","358,280","13","0.15","333","0.00","0","5,000,000","0.45","0.84","0.06"],["714252","東捷元大67購01","0.65","-0.01 ","0.67","0.68","0.65","0.66","315,000","208,220","6","0.37","135","0.00","0","5,000,000","0.65","0.96","0.34"],["714253","東捷元大69購01","0.36","-0.03 ","0.37","0.37","0.36","0.37","315,000","116,000","6","0.34","499","0.35","10","5,000,000","0.36","0.52","0.20"],["714254","南俊元大63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.06","499","0.00","0","5,000,000","0.27","0.63","0.01"],["714255","南俊元大69購01","0.20","0.00 ","0.23","0.23","0.20","0.21","240,000","50,300","4","0.20","499","0.21","10","5,000,000","0.20","0.44","0.01"],["714256","崇越電元大63購01","0.52","+0.01","0.52","0.52","0.52","0.52","3,000","1,560","1","0.52","25","0.53","10","5,000,000","0.52","0.98","0.06"],["714257","群聯元大63購28"," ---","--- ","---","---","---","0.53","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.93","0.01"],["714258","聖暉*元大63購02","0.34","0.00 ","0.37","0.37","0.34","0.36","369,000","133,660","6","0.31","499","0.32","10","5,000,000","0.34","0.99","0.01"],["714259","聖暉*元大63購03","0.32","+0.04","0.32","0.32","0.32","0.32","198,000","63,360","1","0.27","499","0.28","10","5,000,000","0.32","0.97","0.01"],["714260","營邦元大63購06"," ---","--- ","---","---","---","0.76","0","0","0","0.73","499","0.74","10","5,000,000","0.74","1.30","0.18"],["714261","FH中5G凱基64購01"," ---","--- ","---","---","---","0.17","0","0","0","0.09","10","0.19","80","5,000,000","0.19","9995.00","0.01"],["714262","世界凱基65購02","1.30","+0.13","1.35","1.35","1.30","1.33","20,000","26,500","2","1.25","100","1.35","10","5,000,000","1.30","2.04","0.56"],["714263","弘塑凱基66購01"," ---","--- ","---","---","---","0.52","0","0","0","0.45","100","0.47","30","5,000,000","0.45","1.47","0.01"],["714264","印能凱基63購03"," ---","--- ","---","---","---","0.06","0","0","0","0.05","100","0.15","10","5,000,000","0.07","0.97","0.01"],["714265","均豪凱基64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.27","10","0.37","10","5,000,000","0.35","0.91","0.01"],["714266","泓格凱基64購01"," ---","--- ","---","---","---","0.69","0","0","0","0.42","10","0.44","10","5,000,000","0.42","0.87","0.01"],["714267","崇越電凱基63購02"," ---","--- ","---","---","---","0.46","0","0","0","0.44","10","0.45","10","5,000,000","0.44","1.29","0.01"],["714268","凱崴凱基65購01","0.77","+0.02","0.80","0.80","0.77","0.79","50,000","39,400","2","0.74","100","0.76","10","5,000,000","0.77","1.20","0.34"],["714269","博士旺凱基63購01","0.11","+0.02","0.11","0.11","0.11","0.11","20,000","2,200","1","0.11","100","0.12","10","5,000,000","0.11","0.38","0.01"],["714270","華宏凱基63購01","0.70","+0.11","0.74","0.74","0.70","0.73","15,000","10,900","2","0.65","10","0.66","10","5,000,000","0.70","1.45","0.01"],["714271","鈊象凱基63購06","2.54","+0.47","2.54","2.54","2.54","2.54","15,000","38,100","1","2.57","10","2.67","10","5,000,000","2.54","5.30","0.01"],["714272","新普凱基63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.14","100","0.24","10","5,000,000","0.22","2.85","0.01"],["714273","新應材凱基63購10"," ---","--- ","---","---","---","1.11","0","0","0","0.91","100","1.01","10","5,000,000","0.91","2.35","0.01"],["714274","群聯凱基63購20","0.55","-0.14 ","0.55","0.55","0.55","0.55","70,000","38,500","2","0.55","40","1.19","200","5,000,000","0.55","1.35","0.01"],["714275","營邦凱基66購01"," ---","--- ","---","---","---","2.17","0","0","0","2.17","100","2.27","10","5,000,000","2.27","3.12","1.42"],["714276","世界台新63購01","0.64","+0.02","0.64","0.64","0.64","0.64","98,000","62,720","1","0.64","25","0.66","10","5,000,000","0.64","1.85","0.01"],["714277","宜鼎台新65購03","0.47","-0.10 ","0.55","0.55","0.47","0.51","295,000","151,450","8","0.46","25","0.47","10","5,000,000","0.47","1.89","0.01"],["714278","東捷台新63購04"," ---","--- ","---","---","---","0.59","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.78","0.01"],["714279","南俊台新63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.49","0.01"],["714280","南俊台新63購02"," ---","--- ","---","---","---","0.68","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.40","0.01"],["714281","頎邦台新63購02","0.86","+0.05","0.96","0.98","0.83","0.91","184,000","167,310","30","0.85","25","0.86","10","5,000,000","0.86","2.56","0.01"],["714282","頎邦台新66購01","1.05","-0.13 ","1.11","1.12","1.05","1.08","255,000","274,890","20","1.02","25","1.03","10","5,000,000","1.05","1.90","0.20"],["714283","安葆國票68購02"," ---","--- ","---","---","---","0.62","0","0","0","0.64","25","0.65","10","5,000,000","0.64","0.89","0.39"],["714284","南俊國票66購01"," ---","--- ","---","---","---","0.14","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.31","0.01"],["714285","新應材國票64購02"," ---","--- ","---","---","---","0.99","0","0","0","1.08","25","1.09","10","5,000,000","1.08","2.08","0.08"],["714286","雷科國票64購01","0.71","-0.08 ","0.72","0.72","0.71","0.72","46,000","33,040","2","0.67","25","0.68","10","5,000,000","0.71","1.34","0.07"],["714287","雷科國票64購02","0.87","+0.08","0.91","0.91","0.87","0.89","107,000","95,730","3","0.86","25","0.87","10","5,000,000","0.87","1.34","0.39"],["714288","M31群益63購02","0.50","+0.01","0.54","0.55","0.50","0.52","80,000","41,250","3","0.11","90","0.00","0","5,000,000","0.50","1.73","0.01"],["714289","巨有群益63購02","2.70","+1.02","2.26","2.70","2.26","2.48","2,000","4,960","2","2.26","100","0.00","0","5,000,000","2.70","3.90","1.50"],["714290","光頡群益63購01","2.72","+0.12","2.73","2.77","2.67","2.73","182,000","496,560","6","0.00","0","0.00","0","5,000,000","2.72","3.68","1.76"],["714291","光頡群益66購01"," ---","--- ","---","---","---","1.87","0","0","0","2.03","499","0.00","0","5,000,000","2.03","2.99","1.07"],["714292","竹陞群益63購01"," ---","--- ","---","---","---","0.18","0","0","0","0.04","10","0.00","0","5,000,000","0.18","0.70","0.01"],["714293","竹陞群益63購02"," ---","--- ","---","---","---","0.28","0","0","0","0.02","55","0.00","0","5,000,000","0.28","0.88","0.01"],["714294","均華群益65購02"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.21","0.85","0.01"],["714295","宏捷科群益63購03","0.55","+0.05","0.58","0.58","0.55","0.56","561,000","316,880","8","0.54","25","0.55","10","5,000,000","0.55","1.05","0.04"],["714296","系微群益63購01"," ---","--- ","---","---","---","0.60","0","0","0","0.11","10","1.10","2","5,000,000","0.37","1.19","0.01"],["714297","良維群益63購03","0.92","-0.20 ","0.92","0.92","0.92","0.92","31,000","28,520","1","0.78","25","0.79","10","5,000,000","0.92","2.82","0.01"],["714298","宜鼎群益63購06"," ---","--- ","---","---","---","0.35","0","0","0","0.07","10","0.00","0","5,000,000","0.34","1.67","0.01"],["714299","東捷群益65購02","0.47","+0.02","0.45","0.47","0.45","0.47","147,000","68,450","3","0.17","58","0.00","0","5,000,000","0.47","1.37","0.01"],["714300","南俊群益63購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.13","10","5,000,000","0.05","0.53","0.01"],["714301","南俊群益63購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.05","20","5,000,000","0.04","0.58","0.01"],["714302","威剛群益63購09"," ---","--- ","---","---","---","0.50","0","0","0","0.53","10","0.63","10","5,000,000","0.53","2.45","0.01"],["714303","雅特力群益63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.19","0.62","0.01"],["714304","雅特力群益63購02"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.00","0","5,000,000","0.09","0.52","0.01"],["714305","新應材群益63購05"," ---","--- ","---","---","---","1.16","0","0","0","0.82","10","0.92","10","5,000,000","0.82","2.62","0.01"],["714306","群聯群益63購14","1.13","-0.10 ","1.13","1.13","1.13","1.13","20,000","22,600","1","0.34","29","0.00","0","5,000,000","1.13","2.89","0.01"],["714307","頎邦群益63購04"," ---","--- ","---","---","---","0.71","0","0","0","0.62","499","0.71","1","5,000,000","0.71","1.30","0.12"],["714308","頎邦群益63購05"," ---","--- ","---","---","---","0.51","0","0","0","0.31","32","1.30","109","5,000,000","0.51","1.36","0.01"],["714309","營邦群益64購01","1.46","-0.06 ","1.55","1.61","1.45","1.55","96,000","148,320","11","1.44","25","1.45","10","5,000,000","1.46","2.52","0.40"],["714310","光頡統一68購02","0.82","+0.11","0.80","0.88","0.79","0.81","448,000","362,930","10","0.82","10","0.83","10","5,000,000","0.82","1.12","0.52"],["714311","光頡統一69購01","0.92","+0.13","0.88","0.92","0.88","0.90","363,000","326,350","7","0.90","10","0.91","10","5,000,000","0.92","1.22","0.62"],["714312","佳邦統一6B購01"," ---","--- ","---","---","---","0.50","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.47","0.33"],["714313","昇達科統一68購01","0.54","-0.04 ","0.64","0.68","0.54","0.58","922,000","531,840","12","0.54","10","0.55","10","5,000,000","0.54","0.82","0.26"],["714314","昇達科統一6C購03","0.67","0.00 ","0.67","0.67","0.67","0.67","100,000","67,000","1","0.63","10","0.64","10","5,000,000","0.67","0.81","0.53"],["714315","昇達科統一6C購04"," ---","--- ","---","---","---","0.42","0","0","0","0.40","25","0.00","0","5,000,000","0.42","0.56","0.28"],["714316","東捷統一6B購02","0.40","-0.03 ","0.40","0.40","0.40","0.40","43,000","17,200","2","0.38","10","0.39","10","5,000,000","0.40","0.47","0.33"],["714317","金山電統一69購01","0.68","+0.02","0.72","0.74","0.68","0.71","334,000","236,980","5","0.67","10","0.68","10","5,000,000","0.68","0.90","0.46"],["714318","南俊統一6C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.24","0.12"],["714319","雷科統一69購01","0.56","-0.03 ","0.57","0.58","0.55","0.57","346,000","195,550","7","0.55","10","0.56","10","5,000,000","0.56","0.79","0.33"],["714320","雷科統一6B購01","0.48","+0.01","0.49","0.50","0.48","0.49","355,000","174,100","3","0.48","10","0.49","10","5,000,000","0.48","0.56","0.40"],["714321","雷科統一6C購01","0.47","+0.01","0.49","0.49","0.47","0.49","2,064,000","1,005,170","10","0.47","10","0.48","10","5,000,000","0.47","0.54","0.40"],["714322","德微統一69購01"," ---","--- ","---","---","---","0.39","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.64","0.28"],["714323","宏捷科中信63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.68","0.01"],["714324","宏捷科國泰64購01","0.90","+0.12","0.85","0.90","0.85","0.87","149,000","129,480","6","0.82","499","0.83","100","5,000,000","0.90","1.60","0.18"],["714325","世界富邦63購02","0.30","-0.03 ","0.30","0.30","0.30","0.30","130,000","39,000","3","0.27","10","0.28","28","5,000,000","0.30","0.57","0.03"],["714326","印能富邦65購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.10","28","10,000,000","0.10","0.28","0.01"],["714327","東捷富邦65購01"," ---","--- ","---","---","---","0.27","0","0","0","0.20","10","0.21","28","5,000,000","0.21","0.46","0.01"],["714328","M31永豐63購02"," ---","--- ","---","---","---","0.99","0","0","0","0.56","499","0.58","10","5,000,000","0.56","1.70","0.01"],["714329","久元永豐63購02"," ---","--- ","---","---","---","0.64","0","0","0","0.49","10","0.59","10","5,000,000","0.53","1.19","0.01"],["714330","均華永豐64購01"," ---","--- ","---","---","---","1.34","0","0","0","0.00","0","0.00","0","5,000,000","0.44","1.00","0.01"],["714331","均豪永豐63購01"," ---","--- ","---","---","---","0.44","0","0","0","0.30","499","0.31","10","5,000,000","0.30","0.73","0.01"],["714332","沛亨永豐63購03","0.33","+0.04","0.33","0.33","0.33","0.33","1,000","330","1","0.30","499","0.31","10","5,000,000","0.33","0.78","0.01"],["714333","亞通永豐63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.82","499","0.83","10","5,000,000","0.82","1.79","0.01"],["714334","群聯永豐63購08"," ---","--- ","---","---","---","0.68","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.80","0.01"],["714335","達航永豐65購01"," ---","--- ","---","---","---","1.84","0","0","0","2.00","1","2.01","10","5,000,000","2.00","2.60","1.40"],["714336","巨有凱基63購01","2.24","+0.54","2.24","2.24","2.24","2.24","30,000","67,200","1","2.24","100","0.00","0","5,000,000","2.24","3.20","1.28"],["714337","弘塑凱基63購08"," ---","--- ","---","---","---","0.70","0","0","0","0.31","100","0.33","30","5,000,000","0.31","1.16","0.01"],["714338","光頡凱基65購01","2.02","+0.41","2.02","2.02","2.02","2.02","14,000","28,280","1","1.96","100","1.98","10","5,000,000","2.02","2.98","1.06"],["714339","竹陞凱基63購04"," ---","--- ","---","---","---","0.53","0","0","0","0.08","10","0.09","50","5,000,000","0.09","0.76","0.01"],["714340","均華凱基65購02"," ---","--- ","---","---","---","0.28","0","0","0","0.21","10","0.22","50","5,000,000","0.22","0.94","0.01"],["714341","宏捷科凱基63購03"," ---","--- ","---","---","---","0.46","0","0","0","0.80","100","0.82","50","5,000,000","0.80","1.40","0.19"],["714342","沛亨凱基63購04","0.13","+0.01","0.13","0.13","0.13","0.13","51,000","6,630","1","0.11","10","0.12","50","5,000,000","0.13","1.09","0.01"],["714343","系微凱基63購01","0.51","+0.12","0.53","0.53","0.51","0.52","90,000","47,100","9","0.59","100","1.25","10","5,000,000","0.51","1.53","0.01"],["714344","良維凱基63購05","0.82","-0.03 ","0.82","0.82","0.82","0.82","4,000","3,280","1","0.70","10","0.71","10","5,000,000","0.82","2.15","0.01"],["714345","宜鼎凱基63購12"," ---","--- ","---","---","---","0.31","0","0","0","0.27","100","0.28","50","5,000,000","0.28","0.85","0.01"],["714346","東捷凱基64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.54","10","0.55","50","5,000,000","0.54","1.49","0.01"],["714347","東捷凱基65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.77","10","0.78","50","5,000,000","0.77","1.47","0.07"],["714348","青雲凱基63購03"," ---","--- ","---","---","---","0.28","0","0","0","0.22","10","0.23","50","5,000,000","0.23","0.77","0.01"],["714349","南俊凱基63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","10","0.12","10","5,000,000","0.12","0.73","0.01"],["714350","南俊凱基63購02"," ---","--- ","---","---","---","0.06","0","0","0","0.03","10","0.13","10","5,000,000","0.06","0.60","0.01"],["714351","威剛凱基67購02","1.24","-0.02 ","1.24","1.24","1.24","1.24","40,000","49,600","1","1.13","100","1.14","10","5,000,000","1.24","2.98","0.01"],["714352","家登凱基64購02"," ---","--- ","---","---","---","0.89","0","0","0","0.21","10","0.31","10","5,000,000","0.29","1.73","0.01"],["714353","聖暉*凱基65購02","1.05","+0.05","1.05","1.05","1.05","1.05","5,000","5,250","1","0.91","100","0.93","30","5,000,000","1.05","2.51","0.01"],["714354","頎邦凱基65購02","1.28","+0.04","1.28","1.28","1.28","1.28","12,000","15,360","1","1.18","100","1.19","10","5,000,000","1.28","2.55","0.01"],["714355","環球晶凱基63購02","0.28","+0.04","0.31","0.31","0.28","0.31","108,000","33,240","3","0.26","100","0.27","30","5,000,000","0.28","0.78","0.01"],["714356","環球晶凱基63購03"," ---","--- ","---","---","---","0.19","0","0","0","0.20","100","0.30","10","5,000,000","0.20","0.83","0.01"],["714357","環球晶凱基69購02","0.93","-0.01 ","0.96","0.97","0.92","0.94","347,000","327,710","10","0.88","100","0.91","30","5,000,000","0.93","1.81","0.05"],["714358","巨有台新65購01","1.96","+0.30","1.99","1.99","1.96","1.97","9,000","17,700","2","1.98","25","0.00","0","5,000,000","1.96","2.92","1.00"],["714359","光頡台新63購02","2.87","+0.58","2.86","2.90","2.77","2.83","72,000","203,500","4","2.77","25","2.87","10","5,000,000","2.87","4.07","1.67"],["714360","印能台新63購03"," ---","--- ","---","---","---","0.52","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.64","0.01"],["714361","竹陞台新63購02"," ---","--- ","---","---","---","0.28","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.67","0.01"],["714362","均豪台新64購01"," ---","--- ","---","---","---","0.73","0","0","0","0.73","25","0.83","10","5,000,000","0.79","1.66","0.01"],["714363","均豪台新64購02"," ---","--- ","---","---","---","0.97","0","0","0","0.60","25","0.61","10","5,000,000","0.60","1.47","0.01"],["714364","宜鼎台新63購03"," ---","--- ","---","---","---","0.15","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.73","0.01"],["714365","威剛台新66購02"," ---","--- ","---","---","---","0.71","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.89","0.05"],["714366","家登台新64購02"," ---","--- ","---","---","---","0.69","0","0","0","0.47","25","0.48","10","5,000,000","0.47","2.15","0.01"],["714367","家登台新66購01"," ---","--- ","---","---","---","0.49","0","0","0","0.50","25","0.51","10","5,000,000","0.50","1.18","0.01"],["714368","家碩台新66購01"," ---","--- ","---","---","---","1.60","0","0","0","0.87","25","0.90","10","5,000,000","0.90","1.61","0.19"],["714369","創新服台新63購01","0.35","-0.06 ","0.38","0.38","0.35","0.38","18,000","6,780","5","0.32","25","0.33","10","5,000,000","0.35","0.75","0.01"],["714370","創新服台新63購02","0.22","-0.02 ","0.29","0.29","0.22","0.26","206,000","52,580","3","0.20","25","0.21","10","5,000,000","0.22","0.62","0.01"],["714371","創新服台新63購03","0.21","-0.09 ","0.31","0.31","0.21","0.30","193,000","57,630","6","0.21","25","0.22","10","5,000,000","0.21","0.75","0.01"],["714372","創新服台新63購04"," ---","--- ","---","---","---","0.19","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.69","0.01"],["714373","環球晶台新64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.86","0.01"],["714374","環球晶台新64購02"," ---","--- ","---","---","---","0.10","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.79","0.01"],["714375","耀穎台新63購02"," ---","--- ","---","---","---","0.27","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.54","0.01"],["714376","M31元大63購02"," ---","--- ","---","---","---","0.90","0","0","0","1.03","499","1.06","10","5,000,000","1.03","1.76","0.30"],["714377","M31元大63購03","0.37","+0.08","0.37","0.37","0.37","0.37","5,000","1,850","1","0.37","125","0.38","10","5,000,000","0.37","0.98","0.01"],["714378","弘塑元大63購09","0.46","0.00 ","0.46","0.46","0.46","0.46","229,000","105,340","2","0.42","499","0.43","10","5,000,000","0.46","0.97","0.01"],["714379","弘塑元大63購10"," ---","--- ","---","---","---","0.32","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.56","0.01"],["714380","弘塑元大66購02","0.28","+0.03","0.28","0.28","0.28","0.28","218,000","61,040","3","0.26","499","0.27","10","5,000,000","0.28","0.62","0.01"],["714381","光頡元大63購03","1.10","+0.19","1.11","1.11","1.07","1.10","366,000","402,200","6","1.10","499","1.12","10","5,000,000","1.10","1.56","0.64"],["714382","光頡元大63購04","0.79","+0.16","0.80","0.80","0.79","0.80","308,000","246,250","6","0.78","499","0.79","10","5,000,000","0.79","1.19","0.39"],["714383","竹陞元大63購03"," ---","--- ","---","---","---","0.42","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.38","0.01"],["714384","竹陞元大69購02","0.33","-0.08 ","0.36","0.36","0.33","0.34","357,000","121,690","5","0.19","52","0.00","0","5,000,000","0.33","0.55","0.11"],["714385","均豪元大63購03"," ---","--- ","---","---","---","0.28","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.61","0.01"],["714386","亞通元大63購01","0.92","+0.15","0.92","0.92","0.92","0.92","3,000","2,760","1","0.86","499","0.87","10","5,000,000","0.92","1.73","0.11"],["714387","亞通元大63購02"," ---","--- ","---","---","---","3.50","0","0","0","0.00","0","3.00","8","5,000,000","3.00","4.16","1.84"],["714388","宜鼎元大63購15"," ---","--- ","---","---","---","0.27","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.41","0.01"],["714389","昇達科元大63購02","0.70","-0.07 ","0.86","0.91","0.69","0.82","647,000","531,070","16","0.34","29","0.00","0","5,000,000","0.70","1.12","0.28"],["714390","昇達科元大63購03","0.60","-0.02 ","0.71","0.76","0.60","0.73","564,000","409,490","15","0.19","52","0.80","5","5,000,000","0.60","1.02","0.18"],["714391","東捷元大63購03","0.73","-0.14 ","0.78","0.78","0.73","0.76","233,000","177,690","4","0.40","25","1.33","8","5,000,000","0.73","1.21","0.25"],["714392","東捷元大67購02","0.66","-0.11 ","0.72","0.72","0.66","0.68","1,174,000","797,390","13","0.49","20","0.00","0","5,000,000","0.66","0.95","0.37"],["714393","東捷元大69購02","0.39","-0.04 ","0.39","0.40","0.39","0.39","1,061,000","414,000","12","0.36","499","0.37","10","5,000,000","0.39","0.57","0.21"],["714394","萊德光元大63購01","0.50","+0.02","0.50","0.50","0.50","0.50","1,000","500","1","0.51","125","0.00","0","5,000,000","0.50","0.79","0.21"],["714395","萊德光元大63購02","0.86","+0.31","0.62","0.86","0.62","0.74","2,000","1,480","2","0.63","125","0.00","0","5,000,000","0.86","1.19","0.53"],["714396","雅特力元大63購04"," ---","--- ","---","---","---","0.27","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.47","0.03"],["714397","群聯元大63購29"," ---","--- ","---","---","---","0.40","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.96","0.01"],["714398","群聯元大69購01","0.76","-0.12 ","0.85","0.85","0.76","0.81","447,000","360,120","9","0.74","499","0.75","10","5,000,000","0.76","1.24","0.28"],["714399","聖暉*元大63購04","0.30","-0.01 ","0.30","0.30","0.30","0.30","198,000","59,400","1","0.25","499","0.26","10","5,000,000","0.30","1.32","0.01"],["714400","雷科元大63購02","0.50","+0.03","0.50","0.54","0.49","0.52","951,000","490,310","20","0.50","499","0.51","10","5,000,000","0.50","0.93","0.06"],["714401","營邦元大63購07","1.04","+0.09","1.04","1.04","1.04","1.04","48,000","49,920","2","0.99","499","1.00","10","5,000,000","1.04","1.75","0.33"],["714402","環球晶元大63購09"," ---","--- ","---","---","---","0.09","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.39","0.01"],["714403","環球晶元大63購10"," ---","--- ","---","---","---","0.26","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.42","0.06"],["714404","光頡國票64購01","1.59","+0.24","1.68","1.68","1.59","1.63","21,000","34,310","3","1.61","25","1.63","10","5,000,000","1.59","2.19","0.99"],["714405","光頡國票66購01","1.65","+0.28","1.62","1.66","1.62","1.66","33,000","54,620","3","1.63","25","1.64","10","5,000,000","1.65","2.31","0.99"],["714406","昇達科國票64購01","1.16","+0.03","1.16","1.16","1.16","1.16","1,000","1,160","1","0.84","25","0.00","0","5,000,000","1.16","1.86","0.46"],["714407","創新服國票65購01"," ---","--- ","---","---","---","0.48","0","0","0","0.31","25","0.33","10","5,000,000","0.33","0.73","0.01"],["714408","萊德光國票66購01","0.61","+0.10","0.61","0.65","0.61","0.61","167,000","101,950","4","0.61","25","0.77","3","5,000,000","0.61","0.90","0.32"],["714409","頎邦國票69購01"," ---","--- ","---","---","---","0.75","0","0","0","0.70","25","0.71","10","5,000,000","0.71","0.94","0.48"],["714410","環球晶國票66購02","0.38","+0.03","0.38","0.40","0.38","0.39","2,640,000","1,025,210","31","0.37","25","0.38","10","5,000,000","0.38","1.01","0.01"],["714411","群聯中信67購02","0.30","-0.02 ","0.35","0.36","0.30","0.34","669,000","225,670","8","0.29","10","0.30","10","5,000,000","0.30","0.62","0.01"],["714412","環球晶中信63購01","0.11","-0.07 ","0.18","0.18","0.11","0.13","40,000","5,200","4","0.07","10","0.11","10","5,000,000","0.11","0.29","0.01"],["714413","尼克森永豐63購01","0.50","+0.02","0.50","0.50","0.50","0.50","20,000","10,000","1","0.50","10","0.51","10","5,000,000","0.50","1.19","0.01"],["714414","正德永豐63購01","0.37","0.00 ","0.38","0.38","0.37","0.38","20,000","7,500","2","0.37","10","0.38","10","5,000,000","0.37","0.91","0.01"],["714415","安葆永豐65購01","0.62","+0.10","0.62","0.62","0.62","0.62","300,000","186,000","1","0.56","10","0.57","10","5,000,000","0.62","0.99","0.25"],["714416","亞信永豐64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.81","0.01"],["714417","美琪瑪永豐63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.56","499","0.57","10","5,000,000","0.57","1.45","0.01"],["714418","家登永豐65購01"," ---","--- ","---","---","---","1.44","0","0","0","0.43","499","0.44","10","5,000,000","0.43","1.11","0.01"],["714419","泰藝永豐63購01","0.72","+0.05","0.75","0.75","0.72","0.72","73,000","52,860","3","0.71","10","0.72","10","5,000,000","0.72","1.32","0.12"],["714420","高僑永豐63購01","2.88","-0.13 ","2.88","2.88","2.88","2.88","5,000","14,400","1","3.04","10","0.00","0","5,000,000","2.88","3.97","1.79"],["714421","創新服永豐63購01","0.46","+0.07","0.46","0.46","0.46","0.46","86,000","39,560","2","0.21","94","0.00","0","5,000,000","0.46","0.86","0.06"],["714422","創新服永豐64購01","0.19","-0.03 ","0.26","0.26","0.19","0.24","38,000","9,060","6","0.10","100","0.00","0","5,000,000","0.19","0.59","0.01"],["714423","創新服永豐65購01","0.39","-0.06 ","0.46","0.46","0.39","0.40","230,000","91,800","3","0.25","40","0.55","10","5,000,000","0.39","0.66","0.12"],["714424","創新服永豐66購01"," ---","--- ","---","---","---","0.07","0","0","0","0.26","38","0.00","0","5,000,000","0.42","0.69","0.15"],["714425","博大永豐63購01","0.42","+0.01","0.42","0.42","0.42","0.42","62,000","26,040","1","0.41","10","0.43","10","5,000,000","0.42","0.78","0.06"],["714426","博盛永豐64購02","0.65","-0.13 ","0.70","0.70","0.65","0.66","214,000","142,200","5","0.64","10","0.66","10","5,000,000","0.65","1.17","0.13"],["714427","晶呈永豐63購01","0.58","+0.09","0.58","0.58","0.58","0.58","67,000","38,860","2","0.59","10","0.60","10","5,000,000","0.58","1.33","0.01"],["714428","華電網永豐63購01","0.89","+0.17","0.77","0.89","0.77","0.85","218,000","186,370","7","0.90","10","0.00","0","5,000,000","0.89","1.51","0.27"],["714429","廣明永豐63購01","0.37","+0.03","0.37","0.37","0.37","0.37","6,000","2,220","1","0.36","499","0.37","10","5,000,000","0.37","1.21","0.01"],["714430","優群永豐63購01","0.31","-0.01 ","0.29","0.31","0.29","0.29","173,000","51,020","7","0.30","10","0.31","9","5,000,000","0.31","0.73","0.01"],["714431","環球晶永豐64購01"," ---","--- ","---","---","---","0.21","0","0","0","0.27","10","0.37","10","5,000,000","0.29","0.73","0.01"],["714432","中美晶富邦69購01","0.47","-0.03 ","0.49","0.49","0.47","0.48","290,000","138,800","5","0.47","30","0.48","28","5,000,000","0.47","0.64","0.30"],["714433","台特化富邦63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.19","10","0.20","28","5,000,000","0.20","0.58","0.01"],["714434","沛亨富邦63購02"," ---","--- ","---","---","---","0.17","0","0","0","0.04","10","0.06","10","5,000,000","0.05","0.26","0.01"],["714435","良維富邦65購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","10","0.13","28","5,000,000","0.12","0.46","0.01"],["714436","蜜望實富邦66購01"," ---","--- ","---","---","---","0.16","0","0","0","0.14","10","0.15","28","5,000,000","0.15","0.40","0.01"],["714437","竹陞國泰64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.52","0.01"],["714438","東捷國泰64購02","0.44","-0.05 ","0.44","0.44","0.44","0.44","38,000","16,720","2","0.39","499","0.40","100","5,000,000","0.44","0.84","0.04"],["714439","家登國泰64購01"," ---","--- ","---","---","---","0.57","0","0","0","0.28","499","0.00","0","5,000,000","0.30","0.90","0.01"],["714440","雅特力國泰64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.37","499","0.38","100","5,000,000","0.38","0.88","0.01"],["714441","頎邦國泰64購01"," ---","--- ","---","---","---","0.85","0","0","0","0.79","10","0.00","0","5,000,000","0.85","1.70","0.01"],["714442","環球晶國泰64購02"," ---","--- ","---","---","---","0.92","0","0","0","0.30","499","0.31","100","5,000,000","0.31","0.75","0.01"],["714443","亞通統一6C購01","0.52","+0.01","0.49","0.52","0.49","0.50","100,000","49,600","2","0.50","10","0.51","10","5,000,000","0.52","0.62","0.42"],["714444","昇達科統一74購01","0.70","-0.05 ","0.77","0.86","0.70","0.78","511,000","398,160","15","0.70","10","0.71","10","5,000,000","0.70","0.84","0.56"],["714445","東捷統一66購03","0.27","-0.03 ","0.27","0.27","0.27","0.27","160,000","43,200","2","0.25","10","0.26","10","5,000,000","0.27","0.47","0.07"],["714446","東捷統一68購03","0.30","-0.05 ","0.33","0.33","0.30","0.32","410,000","132,000","6","0.30","10","0.31","10","5,000,000","0.30","0.50","0.10"],["714447","東捷統一6A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.40","0.20"],["714448","南俊統一74購01","0.24","-0.02 ","0.25","0.25","0.24","0.24","50,000","12,200","3","0.23","10","0.24","10","5,000,000","0.24","0.30","0.18"],["714449","雷科統一67購01","0.43","+0.01","0.44","0.45","0.43","0.45","860,000","386,300","23","0.43","10","0.44","10","5,000,000","0.43","0.64","0.22"],["714450","世界群益63購03"," ---","--- ","---","---","---","0.82","0","0","0","0.70","499","0.00","0","5,000,000","0.82","1.63","0.01"],["714451","巨有群益63購03"," ---","--- ","---","---","---","1.11","0","0","0","1.61","100","0.00","0","5,000,000","1.61","2.81","0.41"],["714452","均華群益63購03"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.00","0","5,000,000","0.13","0.69","0.01"],["714453","亞通群益63購02","0.56","-0.35 ","0.56","0.56","0.56","0.56","6,000","3,360","1","0.55","10","0.65","10","5,000,000","0.56","1.24","0.01"],["714454","亞通群益63購03","0.41","-0.21 ","0.41","0.41","0.41","0.41","30,000","12,300","1","0.43","10","0.53","10","5,000,000","0.41","1.32","0.01"],["714455","東捷群益65購03","0.50","-0.06 ","0.51","0.53","0.50","0.51","385,000","197,200","9","0.23","43","0.00","0","5,000,000","0.50","1.10","0.01"],["714456","青雲群益63購02"," ---","--- ","---","---","---","0.74","0","0","0","0.10","10","0.20","10","5,000,000","0.14","0.68","0.01"],["714457","信立群益63購02","0.26","0.00 ","0.26","0.26","0.26","0.26","10,000","2,600","1","0.24","35","0.25","10","5,000,000","0.26","0.86","0.01"],["714458","威剛群益63購10","0.82","+0.09","0.87","0.87","0.82","0.83","125,000","103,750","2","0.81","10","0.91","10","5,000,000","0.82","2.74","0.01"],["714459","家登群益63購06"," ---","--- ","---","---","---","0.77","0","0","0","0.00","0","0.00","0","5,000,000","0.16","0.96","0.01"],["714460","萊德光群益63購01","1.50","+0.48","1.16","1.50","1.16","1.29","92,000","118,400","8","0.43","23","0.00","0","5,000,000","1.50","2.47","0.53"],["714461","鈊象群益69購01","0.88","+0.11","0.88","0.88","0.88","0.88","10,000","8,800","10","0.88","10","0.98","10","5,000,000","0.88","1.67","0.09"],["714462","新應材群益63購06","1.72","+0.02","1.65","1.79","1.65","1.71","25,000","42,720","3","1.78","10","1.88","10","5,000,000","1.72","3.88","0.01"],["714463","群聯群益63購15"," ---","--- ","---","---","---","0.98","0","0","0","0.00","0","0.00","0","5,000,000","0.39","1.83","0.01"],["714464","群聯群益65購03"," ---","--- ","---","---","---","0.48","0","0","0","0.23","43","0.00","0","5,000,000","0.44","0.76","0.12"],["714465","營邦群益69購01"," ---","--- ","---","---","---","0.74","0","0","0","0.70","499","0.00","0","5,000,000","0.73","1.08","0.38"],["714466","環球晶群益63購04"," ---","--- ","---","---","---","0.23","0","0","0","0.22","499","0.00","0","5,000,000","0.23","0.73","0.01"],["714467","光頡元大63購05"," ---","--- ","---","---","---","2.25","0","0","0","0.00","0","0.00","0","5,000,000","2.78","3.21","2.35"],["714468","光頡元大63購06","1.14","+0.22","1.14","1.17","1.14","1.14","190,000","217,260","4","1.10","499","1.12","10","5,000,000","1.14","1.64","0.64"],["714469","光頡元大63購07","0.82","+0.15","0.85","0.85","0.81","0.83","528,000","436,380","5","0.82","499","0.83","10","5,000,000","0.82","1.21","0.43"],["714470","均華元大63購05"," ---","--- ","---","---","---","0.21","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.44","0.01"],["714471","宏捷科元大63購02","0.54","0.00 ","0.58","0.59","0.54","0.57","339,000","193,220","5","0.56","499","0.58","10","5,000,000","0.54","0.93","0.14"],["714472","沛亨元大63購04"," ---","--- ","---","---","---","0.19","0","0","0","0.09","499","0.19","10","5,000,000","0.12","0.51","0.01"],["714473","沛亨元大63購05"," ---","--- ","---","---","---","0.37","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.53","0.01"],["714474","亞通元大63購03","0.63","+0.06","0.63","0.63","0.63","0.63","50,000","31,500","1","0.63","499","0.64","10","5,000,000","0.63","1.48","0.01"],["714475","亞通元大63購04","0.54","+0.08","0.54","0.54","0.54","0.54","26,000","14,040","1","0.50","499","0.51","10","5,000,000","0.54","1.34","0.01"],["714476","宜鼎元大63購16","0.18","-0.03 ","0.18","0.18","0.18","0.18","10,000","1,800","1","0.16","499","0.17","10","5,000,000","0.18","0.56","0.01"],["714477","東捷元大63購04","0.30","+0.02","0.30","0.30","0.30","0.30","360,000","108,000","2","0.00","0","0.00","0","5,000,000","0.30","0.77","0.01"],["714478","東捷元大68購01","0.40","-0.06 ","0.42","0.43","0.40","0.42","917,000","383,780","11","0.39","499","0.40","10","5,000,000","0.40","0.60","0.20"],["714479","欣銓元大63購04","0.55","+0.12","0.55","0.55","0.55","0.55","5,000","2,750","1","0.01","499","0.00","0","5,000,000","0.55","1.36","0.01"],["714480","欣銓元大63購05"," ---","--- ","---","---","---","0.19","0","0","0","0.01","499","0.00","0","5,000,000","0.37","1.24","0.01"],["714481","信昌電元大63購01","0.38","-0.05 ","0.38","0.38","0.38","0.38","1,000","380","1","0.38","498","0.39","10","5,000,000","0.38","0.73","0.03"],["714482","信昌電元大63購02"," ---","--- ","---","---","---","0.44","0","0","0","0.41","499","0.42","10","5,000,000","0.41","0.72","0.10"],["714483","信昌電元大63購03","0.44","-0.01 ","0.48","0.49","0.44","0.47","32,000","15,020","4","0.44","499","0.45","10","5,000,000","0.44","0.73","0.15"],["714484","南俊元大63購02","0.11","0.00 ","0.11","0.11","0.11","0.11","50,000","5,500","1","0.10","499","0.11","10","5,000,000","0.11","0.44","0.01"],["714485","威剛元大66購01"," ---","--- ","---","---","---","0.80","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.43","0.01"],["714486","群聯元大66購07","0.60","-0.10 ","0.67","0.67","0.60","0.63","862,000","541,590","4","0.58","499","0.59","10","5,000,000","0.60","0.92","0.28"],["714487","群聯元大69購02","0.63","-0.05 ","0.63","0.63","0.63","0.63","198,000","124,740","1","0.59","499","0.60","10","5,000,000","0.63","0.95","0.31"],["714488","雷科元大63購03","0.62","0.00 ","0.61","0.62","0.61","0.61","353,000","216,880","3","0.62","499","0.63","10","5,000,000","0.62","1.02","0.20"],["714489","營邦元大69購01"," ---","--- ","---","---","---","0.91","0","0","0","1.01","499","0.00","0","5,000,000","1.01","1.43","0.59"],["714490","環球晶元大63購11","0.38","-0.03 ","0.39","0.39","0.38","0.38","363,000","138,040","7","0.34","499","0.35","10","5,000,000","0.38","0.75","0.01"],["714491","光頡國票66購02","1.12","+0.10","1.17","1.17","1.12","1.13","25,000","28,350","2","1.15","25","1.16","10","5,000,000","1.12","1.84","0.40"],["714492","旭然國票67購01","0.81","0.00 ","0.85","0.88","0.79","0.82","146,000","119,560","11","0.81","25","0.82","10","5,000,000","0.81","1.06","0.55"],["714493","亞通國票64購02"," ---","--- ","---","---","---","1.33","0","0","0","0.65","25","0.66","10","5,000,000","0.65","1.46","0.01"],["714494","亞通國票66購01"," ---","--- ","---","---","---","1.30","0","0","0","0.96","25","0.97","10","5,000,000","0.96","1.87","0.05"],["714495","建榮國票64購01"," ---","--- ","---","---","---","2.36","0","0","0","1.99","25","2.00","10","5,000,000","2.00","2.93","1.05"],["714496","建榮國票65購01","1.67","-0.26 ","1.81","1.81","1.67","1.76","57,000","100,200","6","1.66","25","1.67","10","5,000,000","1.67","2.78","0.53"],["714497","家登國票64購02"," ---","--- ","---","---","---","0.48","0","0","0","0.55","25","0.56","10","5,000,000","0.55","1.35","0.01"],["714498","新漢國票64購01","0.41","-0.04 ","0.41","0.41","0.41","0.41","35,000","14,350","1","0.40","25","0.41","10","5,000,000","0.41","0.92","0.01"],["714499","擎亞國票64購02","0.73","+0.04","0.73","0.73","0.73","0.73","26,000","18,980","1","0.75","25","0.76","10","5,000,000","0.73","1.46","0.01"],["714500","穩懋國票65購02","1.03","+0.19","1.04","1.04","1.03","1.03","37,000","38,180","2","1.04","25","0.00","0","5,000,000","1.03","1.36","0.70"],["714501","世界凱基63購07"," ---","--- ","---","---","---","0.92","0","0","0","0.66","100","0.76","10","5,000,000","0.72","1.66","0.01"],["714502","巨有凱基63購02","1.54","+0.41","1.53","1.54","1.53","1.53","25,000","38,290","5","1.52","100","0.00","0","5,000,000","1.54","3.10","0.01"],["714503","竹陞凱基63購05"," ---","--- ","---","---","---","0.59","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.82","0.01"],["714504","亞通凱基63購02","0.36","+0.01","0.34","0.41","0.34","0.37","150,000","56,070","13","0.37","10","0.38","10","5,000,000","0.36","1.33","0.01"],["714505","信立凱基63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.18","10","0.19","10","5,000,000","0.18","1.28","0.01"],["714506","信昌電凱基63購01"," ---","--- ","---","---","---","0.37","0","0","0","0.32","10","0.33","30","5,000,000","0.33","1.42","0.01"],["714507","信昌電凱基63購02","0.31","+0.03","0.31","0.31","0.31","0.31","50,000","15,500","1","0.28","10","0.29","50","5,000,000","0.31","1.19","0.01"],["714508","信昌電凱基63購03"," ---","--- ","---","---","---","0.47","0","0","0","0.37","10","0.38","30","5,000,000","0.38","1.07","0.01"],["714509","信昌電凱基63購04","0.50","+0.06","0.50","0.50","0.50","0.50","1,000","500","1","0.49","10","0.50","30","5,000,000","0.50","1.08","0.01"],["714510","創新服凱基63購01","0.16","-0.03 ","0.21","0.21","0.15","0.19","543,000","102,930","46","0.15","100","0.16","25","5,000,000","0.16","0.70","0.01"],["714511","新應材凱基63購11"," ---","--- ","---","---","---","2.25","0","0","0","2.05","10","2.06","10","5,000,000","2.05","3.85","0.25"],["714512","群聯凱基63購21"," ---","--- ","---","---","---","0.48","0","0","0","0.36","2","0.43","10","5,000,000","0.43","2.03","0.01"],["714513","營邦凱基63購07"," ---","--- ","---","---","---","0.83","0","0","0","1.27","100","1.37","10","5,000,000","1.27","3.40","0.01"],["714514","穩懋凱基63購10","3.93","+0.92","3.93","3.93","3.93","3.93","15,000","58,950","2","3.92","100","0.00","0","5,000,000","3.93","6.15","1.69"],["714515","巨有群益63購04"," ---","--- ","---","---","---","0.88","0","0","0","0.44","22","0.00","0","5,000,000","0.88","2.08","0.01"],["714516","光頡群益63購02","1.52","+0.07","1.46","1.52","1.46","1.50","111,000","166,140","3","0.62","16","0.00","0","5,000,000","1.52","2.72","0.32"],["714517","光頡群益65購01","1.14","+0.20","1.11","1.14","1.11","1.12","134,000","150,240","2","0.53","18","0.00","0","5,000,000","1.14","1.93","0.35"],["714518","印能群益63購02","0.25","-0.03 ","0.28","0.28","0.25","0.25","1,158,000","293,600","23","0.09","111","0.00","0","5,000,000","0.25","1.33","0.01"],["714519","竹陞群益64購01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.27","0.87","0.01"],["714520","宜鼎群益63購07","0.41","-0.03 ","0.42","0.42","0.41","0.42","114,000","47,580","2","0.11","90","0.00","0","5,000,000","0.41","1.74","0.01"],["714521","威剛群益63購11"," ---","--- ","---","---","---","0.61","0","0","0","0.55","10","0.65","10","5,000,000","0.57","2.49","0.01"],["714522","家登群益63購07"," ---","--- ","---","---","---","0.17","0","0","0","0.04","10","0.00","0","5,000,000","0.21","1.45","0.01"],["714523","環球晶群益63購05","0.51","+0.04","0.52","0.52","0.51","0.52","5,000","2,580","2","0.40","5","0.00","0","5,000,000","0.51","1.14","0.01"],["714524","環球晶群益63購06"," ---","--- ","---","---","---","0.21","0","0","0","0.02","10","0.00","0","5,000,000","0.21","0.84","0.01"],["714525","伍豐永豐63購01","0.50","-0.02 ","0.50","0.50","0.50","0.50","5,000","2,500","1","0.48","499","0.49","10","5,000,000","0.50","1.00","0.01"],["714526","竹陞永豐63購02"," ---","--- ","---","---","---","0.40","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.42","0.01"],["714527","沛亨永豐63購04"," ---","--- ","---","---","---","1.10","0","0","0","0.22","10","0.23","10","5,000,000","0.22","1.42","0.01"],["714528","亞通永豐65購01"," ---","--- ","---","---","---","0.49","0","0","0","0.47","10","0.48","10","5,000,000","0.48","1.13","0.01"],["714529","宜鼎永豐63購08","0.47","-0.10 ","0.47","0.47","0.47","0.47","70,000","32,900","1","0.44","499","0.45","10","5,000,000","0.47","1.42","0.01"],["714530","信昌電永豐63購01","0.19","-0.02 ","0.19","0.19","0.19","0.19","100,000","19,000","1","0.18","10","0.19","10","5,000,000","0.19","0.92","0.01"],["714531","信昌電永豐63購02","0.21","0.00 ","0.21","0.21","0.21","0.21","1,000","210","1","0.21","10","0.22","10","5,000,000","0.21","0.39","0.03"],["714532","信昌電永豐64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.69","0.01"],["714533","信昌電永豐65購01","0.33","+0.03","0.36","0.38","0.33","0.35","187,000","65,150","6","0.32","10","0.33","10","5,000,000","0.33","0.64","0.02"],["714534","南俊永豐63購01"," ---","--- ","---","---","---","1.08","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.78","0.01"],["714535","健喬永豐63購01"," ---","--- ","---","---","---","0.64","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.79","0.09"],["714536","群聯永豐63購09","1.39","-0.15 ","1.39","1.39","1.39","1.39","59,000","82,010","2","1.19","499","1.20","10","5,000,000","1.39","2.51","0.27"],["714537","群聯永豐63購10","1.49","-0.24 ","1.62","1.62","1.49","1.54","114,000","175,780","4","1.37","499","1.38","10","5,000,000","1.49","2.93","0.05"],["714538","穩懋永豐63購06","2.70","+0.03","2.76","2.76","2.70","2.72","51,000","138,900","4","2.76","10","0.00","0","5,000,000","2.70","4.38","1.02"],["714539","穩懋永豐63購07","4.25","+0.12","4.25","4.25","4.25","4.25","47,000","199,750","3","4.25","499","0.00","0","5,000,000","4.25","6.45","2.01"],["714540","騰雲永豐63購01"," ---","--- ","---","---","---","1.26","0","0","0","2.30","499","2.40","10","5,000,000","2.30","2.93","1.66"],["714541","系微富邦64購01","0.41","+0.02","0.37","0.41","0.37","0.40","137,000","54,570","4","0.44","10","0.00","0","5,000,000","0.41","0.88","0.01"],["714542","宜鼎富邦63購04"," ---","--- ","---","---","---","0.24","0","0","0","0.12","10","0.13","28","5,000,000","0.12","0.40","0.01"],["714543","欣銓富邦63購01"," ---","--- ","---","---","---","0.18","0","0","0","0.19","10","0.20","28","5,000,000","0.19","0.51","0.01"],["714544","環球晶富邦69購01","0.16","0.00 ","0.17","0.17","0.16","0.16","203,000","33,480","3","0.15","42","0.16","28","5,000,000","0.16","0.28","0.04"],["714545","環球晶富邦69購02","0.22","+0.01","0.23","0.23","0.22","0.23","82,000","18,800","3","0.21","10","0.22","28","5,000,000","0.22","0.34","0.10"],["714546","中美晶國泰65購01","1.20","-0.07 ","1.21","1.21","1.20","1.21","60,000","72,390","2","1.14","499","1.15","100","5,000,000","1.20","1.84","0.56"],["714547","巨有國泰64購01","1.76","+0.14","1.76","1.76","1.76","1.76","2,000","3,520","1","1.75","499","0.00","0","5,000,000","1.76","2.60","0.92"],["714548","光頡國泰64購02","1.58","+0.29","1.58","1.58","1.58","1.58","10,000","15,800","1","1.52","499","1.56","100","5,000,000","1.58","2.18","0.98"],["714549","均豪國泰64購01"," ---","--- ","---","---","---","0.82","0","0","0","0.50","499","0.51","100","5,000,000","0.50","1.10","0.01"],["714550","沛亨國泰64購01"," ---","--- ","---","---","---","0.25","0","0","0","0.25","499","0.26","100","5,000,000","0.25","0.85","0.01"],["714551","亞通國泰64購01"," ---","--- ","---","---","---","0.74","0","0","0","0.79","499","0.81","100","5,000,000","0.79","1.60","0.01"],["714552","信昌電國泰64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.49","499","0.50","100","5,000,000","0.50","0.89","0.11"],["714553","信昌電國泰64購02"," ---","--- ","---","---","---","0.43","0","0","0","0.40","499","0.41","100","5,000,000","0.41","0.80","0.02"],["714554","萊德光國泰64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.93","499","1.14","70","5,000,000","0.93","1.41","0.45"],["714555","群聯國泰64購01"," ---","--- ","---","---","---","0.67","0","0","0","0.56","499","0.57","100","5,000,000","0.57","1.21","0.01"],["714556","擎亞國泰64購01","0.65","+0.05","0.62","0.66","0.61","0.64","88,000","56,180","4","0.61","10","0.62","10","5,000,000","0.65","1.16","0.14"],["714557","穩懋國泰64購03"," ---","--- ","---","---","---","1.18","0","0","0","2.99","499","0.00","0","5,000,000","2.99","4.39","1.59"],["714558","巨有統一79購01","0.72","+0.09","0.72","0.74","0.72","0.72","30,000","21,700","6","0.72","10","0.00","0","5,000,000","0.72","0.84","0.60"],["714559","弘塑統一68購01"," ---","--- ","---","---","---","0.17","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.43","0.09"],["714560","竹陞統一6C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.30","0.16"],["714561","信昌電統一68購01","0.33","-0.01 ","0.37","0.37","0.33","0.33","26,000","8,620","2","0.32","10","0.33","10","5,000,000","0.33","0.47","0.19"],["714562","信昌電統一68購02","0.31","+0.03","0.32","0.32","0.31","0.32","10,000","3,150","2","0.28","10","0.29","10","5,000,000","0.31","0.47","0.15"],["714563","信昌電統一69購01"," ---","--- ","---","---","---","0.23","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.39","0.07"],["714564","信昌電統一79購01"," ---","--- ","---","---","---","0.48","0","0","0","0.41","100","0.42","10","5,000,000","0.41","0.49","0.33"],["714565","穩懋統一69購01","0.97","+0.09","0.97","0.97","0.97","0.97","80,000","77,600","2","0.97","10","0.00","0","5,000,000","0.97","1.25","0.69"],["714566","台特化台新63購01","0.69","-0.19 ","0.69","0.69","0.69","0.69","83,000","57,270","1","0.66","25","0.76","10","5,000,000","0.69","2.19","0.01"],["714567","旭然台新63購01","1.15","+0.04","1.24","1.28","1.15","1.24","189,000","233,730","5","1.15","25","1.18","10","5,000,000","1.15","1.65","0.63"],["714568","竹陞台新63購03"," ---","--- ","---","---","---","0.36","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.62","0.01"],["714569","竹陞台新64購01"," ---","--- ","---","---","---","0.17","0","0","0","0.13","25","0.14","10","5,000,000","0.14","0.89","0.01"],["714570","宏捷科台新63購01","1.01","-0.05 ","1.01","1.01","1.01","1.01","12,000","12,120","1","0.98","25","1.00","10","5,000,000","1.01","1.68","0.32"],["714571","系微台新63購01","0.77","+0.17","0.77","0.77","0.77","0.77","60,000","46,200","1","0.85","25","0.00","0","5,000,000","0.77","1.52","0.02"],["714572","良維台新66購01","0.55","-0.08 ","0.53","0.55","0.53","0.55","550,000","301,480","2","0.47","25","0.48","10","5,000,000","0.55","1.31","0.01"],["714573","信昌電台新63購01","0.39","-0.02 ","0.43","0.43","0.39","0.41","350,000","145,000","6","0.37","25","0.38","10","5,000,000","0.39","0.72","0.06"],["714574","信昌電台新66購01","0.51","+0.02","0.51","0.51","0.51","0.51","1,000","510","1","0.44","25","0.45","10","5,000,000","0.51","0.97","0.05"],["714575","茂達台新63購01","0.35","+0.03","0.35","0.35","0.35","0.35","3,000","1,050","1","0.35","25","0.36","10","5,000,000","0.35","1.21","0.01"],["714576","家登台新63購01"," ---","--- ","---","---","---","0.61","0","0","0","0.29","25","0.30","10","5,000,000","0.29","1.25","0.01"],["714577","穩懋台新63購03"," ---","--- ","---","---","---","1.48","0","0","0","2.23","25","0.00","0","5,000,000","2.23","3.07","1.39"],["714578","穩懋台新63購04"," ---","--- ","---","---","---","1.08","0","0","0","1.75","25","2.01","6","5,000,000","1.75","2.59","0.91"],["714579","穩懋台新63購05","1.60","+0.36","1.44","1.64","1.44","1.59","111,000","176,120","14","1.63","25","2.26","20","5,000,000","1.60","2.72","0.48"],["714580","巨有永豐66購01","0.71","+0.09","0.90","0.90","0.69","0.70","120,000","84,080","5","0.71","10","0.89","1","5,000,000","0.71","1.02","0.40"],["714581","朋億*永豐64購01"," ---","--- ","---","---","---","0.67","0","0","0","0.65","499","0.67","10","5,000,000","0.67","1.12","0.22"],["714582","南俊永豐63購02","0.20","-0.03 ","0.20","0.20","0.20","0.20","10,000","2,000","1","0.20","499","0.21","10","5,000,000","0.20","0.50","0.01"],["714583","南俊永豐67購01"," ---","--- ","---","---","---","0.79","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.37","0.01"],["714584","智崴永豐64購01","0.55","+0.07","0.54","0.56","0.54","0.54","180,000","98,000","6","0.56","499","0.57","10","5,000,000","0.55","0.86","0.24"],["714585","萊德光永豐63購02"," ---","--- ","---","---","---","0.45","0","0","0","0.60","10","1.00","3","5,000,000","0.60","1.32","0.01"],["714586","頎邦永豐63購05","0.85","-0.10 ","0.89","0.92","0.85","0.90","208,000","187,620","13","0.84","499","0.85","10","5,000,000","0.85","1.36","0.34"],["714587","方土昶元大63購03"," ---","--- ","---","---","---","0.22","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.61","0.01"],["714588","台半元大65購01","0.85","-0.07 ","0.84","0.89","0.84","0.87","167,000","145,090","13","0.84","499","0.85","10","5,000,000","0.85","1.23","0.47"],["714589","巨有元大63購03"," ---","--- ","---","---","---","1.15","0","0","0","1.03","125","0.00","0","5,000,000","1.03","1.99","0.07"],["714590","巨有元大63購04","1.44","+0.19","1.44","1.44","1.44","1.44","2,000","2,880","1","1.43","125","0.00","0","5,000,000","1.44","2.28","0.60"],["714591","均華元大63購06"," ---","--- ","---","---","---","0.65","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.47","0.01"],["714592","均華元大63購07"," ---","--- ","---","---","---","0.28","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.41","0.01"],["714593","宏捷科元大63購03"," ---","--- ","---","---","---","0.61","0","0","0","0.52","499","0.53","10","5,000,000","0.53","1.15","0.01"],["714594","宏捷科元大63購04"," ---","--- ","---","---","---","0.62","0","0","0","0.59","499","0.69","10","5,000,000","0.62","0.97","0.26"],["714595","沛亨元大63購06"," ---","--- ","---","---","---","0.23","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.66","0.01"],["714596","沛亨元大65購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.38","0.01"],["714597","宜鼎元大64購06","0.21","-0.03 ","0.21","0.21","0.21","0.21","30,000","6,300","1","0.22","499","0.23","10","5,000,000","0.21","0.59","0.01"],["714598","青雲元大63購05"," ---","--- ","---","---","---","0.14","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.47","0.01"],["714599","威剛元大63購15"," ---","--- ","---","---","---","0.69","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.55","0.01"],["714600","創新服元大63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.52","0.01"],["714601","萊德光元大63購03","0.46","+0.10","0.46","0.46","0.46","0.46","1,000","460","1","0.46","125","0.00","0","5,000,000","0.46","0.75","0.17"],["714602","萊德光元大64購01"," ---","--- ","---","---","---","0.44","0","0","0","0.51","125","0.00","0","5,000,000","0.51","0.80","0.22"],["714603","萊德光元大64購02","0.60","+0.07","0.60","0.60","0.60","0.60","1,000","600","1","0.60","125","0.74","23","5,000,000","0.60","0.84","0.36"],["714604","雅特力元大63購05"," ---","--- ","---","---","---","0.28","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.49","0.01"],["714605","群聯元大63購30","0.57","-0.13 ","0.67","0.67","0.57","0.63","622,000","391,880","18","0.55","499","0.56","10","5,000,000","0.57","1.21","0.01"],["714606","環球晶元大64購03"," ---","--- ","---","---","---","0.44","0","0","0","0.46","499","0.47","10","5,000,000","0.46","0.83","0.09"],["714607","環球晶元大65購06","0.42","-0.01 ","0.42","0.43","0.42","0.42","233,000","97,960","5","0.39","499","0.40","10","5,000,000","0.42","0.73","0.11"],["714608","世界群益63購04"," ---","--- ","---","---","---","0.29","0","0","0","0.60","499","0.00","0","5,000,000","0.80","2.42","0.01"],["714609","巨有群益64購01","1.00","+0.30","0.98","1.09","0.98","0.99","96,000","94,940","23","0.57","17","1.35","2","5,000,000","1.00","1.84","0.16"],["714610","茂綸群益63購02"," ---","--- ","---","---","---","0.22","0","0","0","0.20","25","0.21","10","5,000,000","0.20","0.70","0.01"],["714611","順達群益63購07"," ---","--- ","---","---","---","0.24","0","0","0","0.23","4","0.26","10","5,000,000","0.24","0.99","0.01"],["714612","順達群益65購01"," ---","--- ","---","---","---","1.17","0","0","0","0.33","10","0.43","10","5,000,000","0.38","1.13","0.01"],["714613","新應材群益63購07","0.97","-0.09 ","0.92","0.97","0.92","0.93","15,000","14,000","2","1.03","10","1.13","10","5,000,000","0.97","3.85","0.01"],["714614","營邦群益63購03"," ---","--- ","---","---","---","1.13","0","0","0","1.55","499","0.00","0","5,000,000","1.55","2.61","0.49"],["714615","穩懋群益63購06","4.21","+0.67","4.21","4.21","4.21","4.21","60,000","252,600","6","3.65","2","0.00","0","5,000,000","4.21","6.70","1.69"],["714616","方土昶國票65購02"," ---","--- ","---","---","---","0.27","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.60","0.10"],["714617","台星科國票65購01","0.72","-0.02 ","0.72","0.72","0.72","0.72","18,000","12,960","1","0.71","25","0.73","10","5,000,000","0.72","1.20","0.24"],["714618","巨有國票64購01","1.26","+0.30","1.25","1.28","1.25","1.25","361,000","451,880","5","1.26","25","0.00","0","5,000,000","1.26","1.98","0.54"],["714619","巨有國票65購01"," ---","--- ","---","---","---","1.23","0","0","0","1.34","25","0.00","0","5,000,000","1.34","2.18","0.50"],["714620","旭然國票69購01","0.72","+0.01","0.76","0.76","0.72","0.75","120,000","89,960","4","0.72","25","0.73","10","5,000,000","0.72","0.92","0.52"],["714621","均華國票64購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","25","0.00","0","5,000,000","0.18","0.66","0.01"],["714622","宏捷科國票65購01"," ---","--- ","---","---","---","0.63","0","0","0","0.59","25","0.60","10","5,000,000","0.60","0.92","0.28"],["714623","系微國票65購03"," ---","--- ","---","---","---","0.63","0","0","0","0.71","25","0.00","0","5,000,000","0.71","1.12","0.30"],["714624","良維國票66購01"," ---","--- ","---","---","---","0.28","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.63","0.01"],["714625","昇達科國票64購02","1.52","-0.47 ","1.93","1.99","1.52","1.74","116,000","201,430","10","1.50","25","1.52","10","5,000,000","1.52","2.22","0.82"],["714626","朋億*國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.47","25","0.49","10","5,000,000","0.47","0.80","0.14"],["714627","南俊國票68購01"," ---","--- ","---","---","---","0.54","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.33","0.03"],["714628","萊德光國票65購02","0.53","+0.04","0.53","0.71","0.52","0.54","12,000","6,520","4","0.53","25","0.71","18","5,000,000","0.53","0.77","0.29"],["714629","群聯國票65購01"," ---","--- ","---","---","---","1.07","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.88","0.24"],["714630","磐亞國票65購02"," ---","--- ","---","---","---","0.57","0","0","0","0.91","25","0.93","10","5,000,000","0.91","1.30","0.52"],["714631","巨有台新63購01","0.93","+0.27","0.94","1.00","0.93","0.97","42,000","40,580","5","0.93","25","0.00","0","5,000,000","0.93","1.89","0.01"],["714632","巨有台新66購01","1.70","+0.43","1.50","1.70","1.44","1.50","87,000","130,820","11","1.50","25","1.70","7","5,000,000","1.70","2.42","0.98"],["714633","巨有台新69購01","0.95","+0.21","0.90","0.95","0.90","0.92","3,000","2,750","2","0.81","25","0.95","1","5,000,000","0.95","1.19","0.71"],["714634","巨有台新69購02","0.81","+0.06","0.81","0.81","0.81","0.81","5,000","4,050","1","0.81","25","0.00","0","5,000,000","0.81","1.09","0.53"],["714635","印能台新65購01"," ---","--- ","---","---","---","0.36","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.85","0.01"],["714636","昇達科台新63購03","1.43","-0.34 ","1.95","2.18","1.43","1.83","80,000","146,290","13","1.55","25","1.65","10","5,000,000","1.43","2.41","0.45"],["714637","茂綸台新63購02"," ---","--- ","---","---","---","0.52","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.97","0.01"],["714638","創新服台新65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.82","0.02"],["714639","群聯台新63購09","1.48","-0.16 ","1.48","1.48","1.48","1.48","22,000","32,560","1","1.25","25","1.27","10","5,000,000","1.48","3.08","0.01"],["714640","群聯台新63購10","1.09","-0.09 ","1.09","1.09","1.09","1.09","20,000","21,800","1","0.89","25","0.90","10","5,000,000","1.09","2.69","0.01"],["714641","聖暉*台新66購01","0.96","+0.01","1.06","1.09","0.96","0.98","33,000","32,300","6","0.95","25","0.97","10","5,000,000","0.96","1.69","0.23"],["714642","印能凱基64購03","0.40","+0.05","0.41","0.41","0.40","0.40","2,573,000","1,039,180","6","0.32","100","0.42","10","5,000,000","0.40","1.12","0.01"],["714643","均華凱基63購03"," ---","--- ","---","---","---","0.56","0","0","0","0.19","10","0.20","50","5,000,000","0.19","0.91","0.01"],["714644","沛亨凱基64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.30","10","0.32","50","5,000,000","0.30","1.05","0.01"],["714645","良維凱基67購01"," ---","--- ","---","---","---","0.56","0","0","0","0.71","10","0.81","10","5,000,000","0.81","2.04","0.01"],["714646","宜鼎凱基63購13","0.24","-0.02 ","0.29","0.29","0.24","0.29","115,000","32,910","7","0.23","103","0.24","50","5,000,000","0.24","1.66","0.01"],["714647","欣銓凱基63購02"," ---","--- ","---","---","---","0.50","0","0","0","0.40","100","0.50","10","5,000,000","0.45","1.59","0.01"],["714648","威剛凱基65購04"," ---","--- ","---","---","---","1.15","0","0","0","1.07","100","1.10","10","5,000,000","1.09","2.35","0.01"],["714649","建榮凱基64購01","2.95","+0.15","2.97","2.97","2.78","2.87","137,000","392,880","8","2.85","10","2.88","10","5,000,000","2.95","4.34","1.53"],["714650","家登凱基63購04"," ---","--- ","---","---","---","1.80","0","0","0","0.89","10","0.90","30","5,000,000","0.89","2.33","0.01"],["714651","萊德光凱基63購02","0.70","+0.15","0.70","0.71","0.67","0.69","366,000","253,980","26","0.70","100","1.00","10","5,000,000","0.70","1.67","0.01"],["714652","環球晶凱基63購04"," ---","--- ","---","---","---","0.76","0","0","0","0.38","100","0.48","10","5,000,000","0.48","1.23","0.01"],["714653","穩懋凱基65購02","4.72","-0.06 ","4.86","4.86","4.72","4.81","9,000","43,320","3","4.81","100","5.20","1","5,000,000","4.72","6.40","3.04"],["714654","穩懋凱基68購01"," ---","--- ","---","---","---","4.61","0","0","0","4.96","100","0.00","0","5,000,000","4.96","6.35","3.56"],["714655","世界國泰64購01"," ---","--- ","---","---","---","0.67","0","0","0","0.56","10","0.00","0","5,000,000","0.60","1.27","0.01"],["714656","世界國泰64購02"," ---","--- ","---","---","---","0.47","0","0","0","0.48","10","0.00","0","5,000,000","0.52","1.19","0.01"],["714657","朋億*國泰65購01","1.08","+0.08","1.08","1.08","1.08","1.08","33,000","35,640","3","1.03","499","1.05","100","5,000,000","1.08","1.75","0.41"],["714658","欣銓國泰64購01"," ---","--- ","---","---","---","0.69","0","0","0","0.76","10","0.77","10","5,000,000","0.76","1.52","0.01"],["714659","青雲國泰64購01"," ---","--- ","---","---","---","1.51","0","0","0","0.21","499","0.22","100","5,000,000","0.22","0.58","0.01"],["714660","德微國泰64購01"," ---","--- ","---","---","---","1.41","0","0","0","1.24","499","1.25","100","5,000,000","1.24","2.06","0.42"],["714661","巨有統一69購01","0.78","+0.06","0.78","0.78","0.78","0.78","10,000","7,800","2","0.78","10","0.00","0","5,000,000","0.78","1.02","0.54"],["714662","巨有統一79購02","0.62","+0.07","0.62","0.62","0.62","0.62","10,000","6,200","1","0.62","10","0.00","0","5,000,000","0.62","0.71","0.53"],["714663","信昌電統一6C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.50","0.30"],["714664","信昌電統一6C購02","0.35","+0.03","0.35","0.35","0.35","0.35","30,000","10,500","1","0.33","10","0.34","10","5,000,000","0.35","0.47","0.23"],["714665","信昌電統一79購02","0.50","0.00 ","0.50","0.50","0.50","0.50","22,000","11,000","1","0.48","10","0.49","10","5,000,000","0.50","0.58","0.42"],["714666","寶雅*統一6C購01","0.70","+0.02","0.70","0.70","0.70","0.70","21,000","14,700","1","0.69","10","0.70","10","5,000,000","0.70","0.84","0.56"],["714667","印能富邦64購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","28","10,000,000","0.14","0.32","0.01"],["714668","印能富邦65購02"," ---","--- ","---","---","---","0.10","0","0","0","0.12","10","0.13","28","10,000,000","0.13","0.31","0.01"],["714669","威剛富邦63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.18","30","0.19","28","5,000,000","0.18","0.42","0.01"],["714670","建榮富邦63購01","0.65","+0.24","0.65","0.65","0.65","0.65","1,000","650","1","0.37","10","0.47","10","5,000,000","0.65","1.06","0.23"],["714671","鈊象富邦65購01","1.01","+0.08","0.89","1.02","0.89","0.94","891,000","838,990","38","0.98","10","0.99","28","10,000,000","1.01","1.64","0.38"],["714672","群聯富邦65購06"," ---","--- ","---","---","---","0.34","0","0","0","0.29","10","0.38","28","10,000,000","0.35","0.67","0.03"],["714673","群聯富邦65購07"," ---","--- ","---","---","---","0.31","0","0","0","0.25","10","0.34","28","10,000,000","0.31","0.63","0.01"],["714674","群聯富邦65購08","0.32","+0.01","0.33","0.33","0.32","0.33","499,000","162,920","14","0.26","10","0.27","28","10,000,000","0.32","0.64","0.01"],["714675","群聯富邦66購01"," ---","--- ","---","---","---","0.39","0","0","0","0.24","10","0.33","28","10,000,000","0.33","0.65","0.01"],["714676","群聯富邦66購02","0.28","-0.02 ","0.31","0.31","0.28","0.31","519,000","159,400","17","0.25","10","0.26","28","10,000,000","0.28","0.60","0.01"],["714677","群聯富邦69購01"," ---","--- ","---","---","---","0.42","0","0","0","0.36","10","0.45","28","10,000,000","0.42","0.74","0.10"],["714678","台燿凱基63購01","0.19","-0.03 ","0.22","0.22","0.19","0.22","33,000","7,170","4","0.17","150","0.27","10","5,000,000","0.19","1.15","0.01"],["714679","台燿凱基63購02","0.25","0.00 ","0.25","0.25","0.25","0.25","21,000","5,250","1","0.21","100","0.31","10","5,000,000","0.25","1.01","0.01"],["714680","台燿凱基63購03"," ---","--- ","---","---","---","0.31","0","0","0","0.19","201","0.62","10","5,000,000","0.31","0.98","0.01"],["714681","台燿凱基63購04"," ---","--- ","---","---","---","0.53","0","0","0","0.41","100","0.51","10","5,000,000","0.49","1.06","0.01"],["714682","台燿凱基65購01"," ---","--- ","---","---","---","0.71","0","0","0","0.57","100","0.67","10","5,000,000","0.64","1.21","0.06"],["714683","台燿凱基65購02"," ---","--- ","---","---","---","0.46","0","0","0","0.48","100","0.58","10","5,000,000","0.55","1.22","0.01"],["714684","台燿凱基65購03"," ---","--- ","---","---","---","0.51","0","0","0","0.38","100","0.48","10","5,000,000","0.45","1.21","0.01"],["714685","青雲凱基63購04","0.13","-0.02 ","0.13","0.13","0.13","0.13","6,000","780","3","0.12","10","0.13","50","5,000,000","0.13","1.03","0.01"],["714686","茂綸凱基63購01","0.28","-0.10 ","0.26","0.28","0.26","0.27","94,000","25,840","3","0.28","10","0.31","10","5,000,000","0.28","1.13","0.01"],["714687","新應材凱基63購12"," ---","--- ","---","---","---","1.71","0","0","0","1.77","100","1.87","10","5,000,000","1.77","3.21","0.33"],["714688","群聯凱基63購22"," ---","--- ","---","---","---","1.05","0","0","0","0.93","10","0.94","10","5,000,000","0.94","1.74","0.14"],["714689","台半台新64購01"," ---","--- ","---","---","---","1.77","0","0","0","1.36","25","1.39","10","5,000,000","1.36","3.41","0.01"],["714690","台燿台新63購01","0.52","+0.04","0.52","0.52","0.52","0.52","20,000","10,400","1","0.39","20","0.77","50","5,000,000","0.52","1.19","0.01"],["714691","台燿台新66購01","0.68","+0.06","0.68","0.68","0.68","0.68","5,000","3,400","1","0.58","105","0.68","32","5,000,000","0.68","1.44","0.01"],["714692","台燿台新69購01","0.65","-0.04 ","0.78","0.78","0.65","0.75","60,000","45,150","7","0.65","95","0.71","10","5,000,000","0.65","1.32","0.01"],["714693","印能台新65購02"," ---","--- ","---","---","---","0.52","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.96","0.01"],["714694","印能台新65購03"," ---","--- ","---","---","---","0.80","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.80","0.01"],["714695","良維台新63購01","0.72","-0.09 ","0.64","0.72","0.64","0.69","613,000","422,590","9","0.59","25","0.60","10","5,000,000","0.72","1.67","0.01"],["714696","宜鼎台新66購01"," ---","--- ","---","---","---","0.71","0","0","0","0.86","25","0.87","10","5,000,000","0.86","2.00","0.01"],["714697","台燿群益63購01","0.60","+0.26","0.60","0.60","0.60","0.60","1,000","600","1","0.25","499","0.66","499","5,000,000","0.60","1.17","0.02"],["714698","台燿群益63購02"," ---","--- ","---","---","---","0.27","0","0","0","0.21","499","0.43","50","5,000,000","0.22","0.98","0.01"],["714699","台燿群益63購03","0.17","-0.10 ","0.17","0.17","0.17","0.17","60,000","10,200","1","0.17","499","0.25","40","5,000,000","0.17","0.93","0.01"],["714700","印能群益63購03","0.64","+0.08","0.62","0.64","0.62","0.63","128,000","80,620","2","0.00","0","0.00","0","5,000,000","0.64","1.18","0.10"],["714701","竹陞群益64購02"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.47","0.77","0.17"],["714702","亞通群益64購01","1.01","+0.14","0.87","1.01","0.87","0.90","5,000","4,490","2","0.91","10","1.01","9","5,000,000","1.01","1.72","0.30"],["714703","亞通群益66購01"," ---","--- ","---","---","---","1.52","0","0","0","1.05","10","1.15","10","5,000,000","1.08","1.89","0.27"],["714704","宜鼎群益63購08","0.34","-0.02 ","0.34","0.34","0.34","0.34","84,000","28,560","1","0.10","100","0.00","0","5,000,000","0.34","1.10","0.01"],["714705","欣銓群益63購03","0.78","+0.08","0.84","0.85","0.78","0.83","39,000","32,360","3","0.26","38","0.00","0","5,000,000","0.78","2.20","0.01"],["714706","青雲群益63購03"," ---","--- ","---","---","---","0.63","0","0","0","0.05","10","0.15","10","5,000,000","0.07","0.43","0.01"],["714707","青雲群益65購01","0.42","+0.02","0.42","0.42","0.42","0.42","54,000","22,680","1","0.38","10","0.48","10","5,000,000","0.42","0.78","0.06"],["714708","威剛群益63購12"," ---","--- ","---","---","---","0.79","0","0","0","0.73","10","0.83","10","5,000,000","0.73","2.65","0.01"],["714709","家登群益63購08"," ---","--- ","---","---","---","1.16","0","0","0","0.27","37","0.00","0","5,000,000","0.80","2.64","0.01"],["714710","頎邦群益65購01"," ---","--- ","---","---","---","1.55","0","0","0","0.68","14","0.00","0","5,000,000","1.00","2.02","0.01"],["714711","穩懋群益63購07","4.96","+0.74","4.95","4.96","4.95","4.96","5,000","24,790","2","4.13","2","5.80","8","5,000,000","4.96","7.45","2.44"],["714712","台燿元大63購01","0.28","+0.02","0.30","0.31","0.28","0.31","380,000","116,210","16","0.27","499","0.37","18","5,000,000","0.28","0.66","0.01"],["714713","台燿元大64購05","0.30","+0.01","0.34","0.41","0.30","0.34","289,000","99,450","14","0.30","499","0.39","10","5,000,000","0.30","0.68","0.01"],["714714","台燿元大65購01","0.41","+0.05","0.41","0.41","0.40","0.40","406,000","163,900","12","0.36","499","0.42","10","5,000,000","0.41","0.79","0.03"],["714715","印能元大63購03","0.34","+0.06","0.34","0.34","0.34","0.34","248,000","84,320","2","0.27","499","0.29","10","5,000,000","0.34","0.70","0.01"],["714716","沛亨元大63購07"," ---","--- ","---","---","---","0.70","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.60","0.01"],["714717","良維元大63購05"," ---","--- ","---","---","---","0.40","0","0","0","0.08","499","0.00","0","5,000,000","0.14","0.67","0.01"],["714718","亞通元大63購05","1.12","-0.05 ","1.12","1.12","1.12","1.12","5,000","5,600","1","1.16","499","1.17","10","5,000,000","1.12","1.81","0.43"],["714719","宜鼎元大64購07","0.26","-0.05 ","0.27","0.27","0.26","0.27","468,000","125,680","7","0.25","499","0.26","10","5,000,000","0.26","0.54","0.01"],["714720","昇達科元大63購04","0.91","-0.07 ","1.09","1.16","0.88","0.99","1,161,000","1,146,960","21","0.80","2","1.35","24","5,000,000","0.91","1.33","0.49"],["714721","昇達科元大63購05","0.77","+0.06","0.77","0.84","0.77","0.80","790,000","632,080","14","0.28","35","0.00","0","5,000,000","0.77","1.19","0.35"],["714722","信昌電元大63購04"," ---","--- ","---","---","---","0.62","0","0","0","0.61","25","0.62","10","5,000,000","0.61","0.92","0.30"],["714723","信昌電元大63購05"," ---","--- ","---","---","---","0.20","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.36","0.04"],["714724","威剛元大63購16","0.58","-0.09 ","0.58","0.58","0.58","0.58","217,000","125,860","2","0.53","499","0.54","10","5,000,000","0.58","1.42","0.01"],["714725","茂綸元大63購01","0.31","+0.02","0.30","0.32","0.30","0.32","664,000","210,280","7","0.29","499","0.30","10","5,000,000","0.31","0.72","0.01"],["714726","茂綸元大64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.62","0.01"],["714727","家登元大63購02","0.46","-0.11 ","0.47","0.47","0.46","0.47","278,000","129,860","3","0.44","499","0.45","10","5,000,000","0.46","1.38","0.01"],["714728","家登元大64購02"," ---","--- ","---","---","---","0.60","0","0","0","0.51","499","0.52","10","5,000,000","0.51","1.47","0.01"],["714729","群聯元大63購31","0.57","-0.07 ","0.63","0.63","0.57","0.60","353,000","213,090","2","0.53","499","0.54","10","5,000,000","0.57","1.05","0.09"],["714730","群聯元大63購33","0.65","-0.14 ","0.75","0.75","0.65","0.68","558,000","381,740","11","0.62","499","0.63","10","5,000,000","0.65","1.29","0.01"],["714731","環球晶元大64購04","0.52","+0.02","0.52","0.52","0.52","0.52","1,000","520","1","0.49","499","0.59","10","5,000,000","0.52","0.83","0.21"],["714732","環球晶元大65購07","0.48","+0.03","0.50","0.50","0.48","0.49","198,000","96,440","5","0.45","499","0.46","10","5,000,000","0.48","0.73","0.23"],["714733","台燿永豐63購01","0.25","+0.01","0.28","0.29","0.25","0.28","602,000","168,630","7","0.24","10","0.25","10","5,000,000","0.25","0.63","0.01"],["714734","台燿永豐63購02","0.21","-0.04 ","0.24","0.24","0.20","0.21","326,000","69,870","5","0.20","10","0.21","10","5,000,000","0.21","0.59","0.01"],["714735","台燿永豐63購03","0.13","0.00 ","0.16","0.16","0.13","0.13","278,000","37,510","11","0.13","10","0.14","10","5,000,000","0.13","0.41","0.01"],["714736","台燿永豐63購04","0.15","-0.03 ","0.17","0.17","0.15","0.17","2,019,000","340,230","11","0.14","10","0.15","10","5,000,000","0.15","0.53","0.01"],["714737","台燿永豐64購03"," ---","--- ","---","---","---","0.25","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.50","0.01"],["714738","台燿永豐64購04","0.25","-0.06 ","0.29","0.29","0.25","0.27","799,000","216,710","6","0.24","10","0.25","10","5,000,000","0.25","0.73","0.01"],["714739","台燿永豐65購01","0.31","+0.01","0.34","0.35","0.30","0.33","973,000","322,070","18","0.30","10","0.31","10","5,000,000","0.31","0.59","0.02"],["714740","台燿永豐65購02","0.39","0.00 ","0.44","0.47","0.39","0.44","359,000","159,490","10","0.40","10","0.41","10","5,000,000","0.39","0.87","0.01"],["714741","台燿永豐66購01","0.63","+0.01","0.62","0.64","0.61","0.62","654,000","408,320","8","0.56","10","0.57","10","5,000,000","0.63","1.11","0.15"],["714742","台燿永豐66購02","1.12","+0.05","1.22","1.25","1.11","1.21","406,000","489,930","13","1.12","10","1.13","10","5,000,000","1.12","2.08","0.15"],["714743","台燿永豐69購01","0.85","+0.04","0.91","0.94","0.82","0.90","1,083,000","980,090","21","0.84","10","0.85","10","5,000,000","0.85","1.33","0.37"],["714744","台燿永豐69購02","0.83","-0.05 ","0.87","0.91","0.83","0.87","260,000","227,400","6","0.80","499","0.81","10","5,000,000","0.83","1.40","0.25"],["714745","台燿永豐73購01","1.58","-0.07 ","1.61","1.67","1.58","1.63","373,000","609,800","8","1.52","10","1.53","10","5,000,000","1.58","2.15","1.00"],["714746","弘塑永豐64購02","0.46","+0.02","0.46","0.46","0.46","0.46","61,000","28,060","1","0.00","0","0.00","0","5,000,000","0.46","0.97","0.01"],["714747","光焱永豐65購01","0.29","-0.02 ","0.29","0.29","0.29","0.29","10,000","2,900","1","0.28","10","0.30","10","5,000,000","0.29","0.52","0.06"],["714748","欣銓永豐63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.57","10","0.67","10","5,000,000","0.60","1.22","0.01"],["714749","博盛永豐64購03"," ---","--- ","---","---","---","0.49","0","0","0","0.61","10","0.71","10","5,000,000","0.67","1.32","0.02"],["714750","蜜望實永豐64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.53","499","0.54","10","5,000,000","0.53","1.29","0.01"],["714751","營邦永豐65購01","0.71","-0.07 ","0.77","0.77","0.71","0.74","20,000","14,800","2","0.73","10","1.00","30","5,000,000","0.71","1.06","0.36"],["714752","環球晶永豐64購02"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.34","10","5,000,000","0.26","0.57","0.01"],["714753","穩懋永豐63購08","5.40","+0.48","5.40","5.40","5.40","5.40","5,000","27,000","1","5.35","499","0.00","0","5,000,000","5.40","7.20","3.56"],["714754","台燿中信63購01","0.14","+0.02","0.16","0.16","0.10","0.13","209,000","26,360","17","0.12","10","0.14","13","5,000,000","0.14","0.62","0.01"],["714755","欣銓中信63購01","0.21","+0.03","0.23","0.25","0.20","0.22","75,000","16,850","5","0.19","52","0.20","10","5,000,000","0.21","0.59","0.01"],["714756","信昌電中信63購01","0.11","-0.01 ","0.14","0.14","0.11","0.12","186,000","22,810","9","0.10","10","0.11","10","5,000,000","0.11","0.50","0.01"],["714757","雷科中信63購01","0.47","-0.06 ","0.47","0.52","0.47","0.50","296,000","146,870","20","0.45","10","0.47","10","5,000,000","0.47","0.99","0.01"],["714758","台燿國票67購01","0.33","-0.01 ","0.37","0.37","0.33","0.36","923,000","329,570","8","0.33","25","0.34","10","5,000,000","0.33","0.61","0.04"],["714759","東捷國票66購01","0.71","-0.15 ","0.74","0.74","0.71","0.73","15,000","10,890","2","0.67","25","0.68","10","5,000,000","0.71","1.31","0.11"],["714760","信昌電國票64購01","0.44","+0.10","0.44","0.44","0.44","0.44","1,000","440","1","0.35","25","0.38","10","5,000,000","0.44","0.83","0.05"],["714761","信昌電國票64購02"," ---","--- ","---","---","---","0.41","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.92","0.01"],["714762","信昌電國票65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.59","25","0.60","10","5,000,000","0.59","1.09","0.09"],["714763","信昌電國票65購02","0.40","+0.05","0.40","0.40","0.40","0.40","200,000","80,000","1","0.38","25","0.39","10","5,000,000","0.40","0.98","0.01"],["714764","信昌電國票66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.46","25","0.47","10","5,000,000","0.46","1.04","0.01"],["714765","宣德國票66購01","0.37","-0.03 ","0.37","0.37","0.37","0.37","16,000","5,920","1","0.36","25","0.37","10","5,000,000","0.37","0.61","0.13"],["714766","風青國票67購01","1.02","+0.02","1.06","1.09","0.98","1.03","44,000","45,280","9","1.01","25","1.02","10","5,000,000","1.02","1.33","0.71"],["714767","營邦國票65購01","1.83","+0.14","1.92","2.01","1.83","1.94","78,000","151,620","4","1.84","25","1.86","10","5,000,000","1.83","3.25","0.41"],["714768","環球晶國票64購04"," ---","--- ","---","---","---","0.50","0","0","0","0.43","25","0.00","0","5,000,000","0.50","1.25","0.01"],["714769","台燿統一65購02","0.14","+0.01","0.15","0.16","0.12","0.15","2,395,000","348,450","64","0.13","10","0.14","9","5,000,000","0.14","0.33","0.01"],["714770","台燿統一69購01","0.20","0.00 ","0.23","0.24","0.20","0.22","265,000","59,450","9","0.20","10","0.21","10","5,000,000","0.20","0.39","0.01"],["714771","台燿統一69購02","0.30","0.00 ","0.30","0.30","0.30","0.30","96,000","28,800","1","0.27","10","0.28","10","5,000,000","0.30","0.49","0.11"],["714772","台燿統一6C購01","0.29","+0.01","0.31","0.31","0.29","0.29","11,000","3,210","2","0.28","10","0.29","10","5,000,000","0.29","0.38","0.20"],["714773","台燿統一71購02","0.39","+0.02","0.40","0.41","0.38","0.40","1,639,000","654,600","13","0.38","10","0.39","10","5,000,000","0.39","0.48","0.30"],["714774","台燿統一79購01","0.55","+0.04","0.55","0.55","0.55","0.55","5,000","2,750","1","0.51","10","0.52","10","5,000,000","0.55","0.64","0.46"],["714775","印能統一69購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.43","0.07"],["714776","金山電統一79購01","0.73","-0.02 ","0.75","0.75","0.73","0.74","100,000","74,000","2","0.71","10","0.72","10","5,000,000","0.73","0.85","0.61"],["714777","青雲統一79購01"," ---","--- ","---","---","---","0.33","0","0","0","0.33","100","0.34","10","5,000,000","0.34","0.39","0.29"],["714778","信昌電統一68購03"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.37","0.09"],["714779","台燿國泰64購01"," ---","--- ","---","---","---","0.46","0","0","0","0.31","10","0.37","10","5,000,000","0.37","0.85","0.01"],["714780","台燿國泰64購02","0.68","+0.18","0.68","0.68","0.68","0.68","3,000","2,040","1","0.26","15","0.32","10","5,000,000","0.68","1.16","0.20"],["714781","信昌電國泰64購03"," ---","--- ","---","---","---","0.45","0","0","0","0.41","499","0.45","100","5,000,000","0.45","0.95","0.01"],["714782","元太富邦64購03","0.65","+0.06","0.61","0.67","0.61","0.65","906,000","584,920","18","0.67","10","0.68","28","10,000,000","0.65","0.99","0.31"],["714783","台半富邦65購01","0.46","-0.02 ","0.46","0.48","0.46","0.47","150,000","70,000","3","0.45","10","0.46","28","10,000,000","0.46","0.77","0.15"],["714784","台燿富邦63購04","0.19","-0.01 ","0.19","0.19","0.19","0.19","693,000","131,670","8","0.15","10","0.16","28","5,000,000","0.19","0.57","0.01"],["714785","台燿富邦63購05","0.17","+0.01","0.20","0.20","0.17","0.17","81,000","14,100","4","0.16","30","0.17","28","5,000,000","0.17","0.45","0.01"],["714786","金山電富邦65購01","0.88","+0.05","0.95","0.95","0.85","0.90","182,000","163,390","9","0.88","10","0.89","28","10,000,000","0.88","1.16","0.60"],["714787","晶呈富邦65購03","0.72","+0.07","0.72","0.74","0.72","0.73","248,000","180,180","4","0.72","10","0.73","28","10,000,000","0.72","1.11","0.33"],["714788","新應材富邦66購01","0.52","0.00 ","0.52","0.52","0.51","0.52","92,000","47,610","6","0.54","10","0.55","28","5,000,000","0.52","1.02","0.02"],["714789","穩懋富邦67購01","1.27","+0.23","1.27","1.27","1.23","1.26","387,000","488,890","7","1.27","10","0.00","0","5,000,000","1.27","1.71","0.83"],["714790","譜瑞富邦64購03"," ---","--- ","---","---","---","0.22","0","0","0","0.23","10","0.24","28","10,000,000","0.23","0.51","0.01"],["714791","印能台新63購04"," ---","--- ","---","---","---","0.63","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.99","0.01"],["714792","茂綸台新63購03","0.38","-0.05 ","0.39","0.39","0.38","0.39","98,000","37,740","2","0.36","25","0.37","10","5,000,000","0.38","1.38","0.01"],["714793","創新服台新65購02","0.67","+0.02","0.67","0.67","0.67","0.67","2,000","1,340","1","0.62","25","0.63","10","5,000,000","0.67","1.34","0.01"],["714794","富強鑫台新63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.51","25","0.52","10","5,000,000","0.51","1.02","0.01"],["714795","穩懋台新63購06","5.10","+0.97","5.30","5.30","4.86","4.95","244,000","1,208,260","11","5.10","20","0.00","0","5,000,000","5.10","7.90","2.30"],["714796","穩懋台新63購07","4.00","+0.12","4.00","4.00","4.00","4.00","5,000","20,000","5","4.00","24","4.80","1","5,000,000","4.00","6.80","1.20"],["714797","天品凱基63購01"," ---","--- ","---","---","---","3.01","0","0","0","3.03","100","3.13","10","5,000,000","3.03","3.85","2.21"],["714798","台半凱基63購04"," ---","--- ","---","---","---","0.90","0","0","0","1.09","10","1.10","30","5,000,000","1.09","2.32","0.01"],["714799","印能凱基63購04"," ---","--- ","---","---","---","0.34","0","0","0","0.34","100","0.36","30","5,000,000","0.36","1.08","0.01"],["714800","沛亨凱基63購05"," ---","--- ","---","---","---","0.30","0","0","0","0.29","100","0.31","50","5,000,000","0.30","0.90","0.01"],["714801","良維凱基63購06"," ---","--- ","---","---","---","1.78","0","0","0","0.93","10","0.94","10","5,000,000","0.94","1.89","0.01"],["714802","亞通凱基63購03"," ---","--- ","---","---","---","1.41","0","0","0","0.90","10","0.91","10","5,000,000","0.90","2.52","0.01"],["714803","亞通凱基64購01"," ---","--- ","---","---","---","1.15","0","0","0","1.21","10","1.22","10","5,000,000","1.21","2.51","0.01"],["714804","宜鼎凱基63購14"," ---","--- ","---","---","---","0.51","0","0","0","0.27","100","0.28","50","5,000,000","0.27","1.12","0.01"],["714805","昇達科凱基63購05","1.81","-0.39 ","2.21","2.21","1.81","2.11","36,000","76,030","5","1.72","100","1.74","10","5,000,000","1.81","2.65","0.97"],["714806","欣銓凱基63購03","0.91","-0.15 ","0.91","0.91","0.91","0.91","4,000","3,640","1","0.84","100","0.94","10","5,000,000","0.91","1.86","0.01"],["714807","威剛凱基63購15","1.05","-0.04 ","1.05","1.05","1.05","1.05","22,000","23,100","1","0.97","100","0.98","10","5,000,000","1.05","2.01","0.09"],["714808","家登凱基63購05","0.82","+0.11","0.82","0.82","0.82","0.82","10,000","8,200","1","0.75","10","0.85","10","5,000,000","0.82","1.86","0.01"],["714809","頎邦凱基63購08","0.91","-0.03 ","0.91","0.91","0.91","0.91","20,000","18,200","1","0.82","100","0.84","10","5,000,000","0.91","2.27","0.01"],["714810","營邦凱基66購02","2.48","-0.19 ","2.78","2.78","2.48","2.77","45,000","124,500","2","2.49","100","2.59","10","5,000,000","2.48","3.90","1.06"],["714811","環球晶凱基68購01"," ---","--- ","---","---","---","0.33","0","0","0","0.38","100","0.48","10","5,000,000","0.40","0.90","0.01"],["714812","穩懋凱基65購03","4.02","-0.14 ","4.07","4.11","4.02","4.09","59,000","241,380","4","4.16","25","4.55","2","5,000,000","4.02","5.40","2.62"],["714813","千附精統一79購01"," ---","--- ","---","---","---","0.58","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.57","0.39"],["714814","印能統一79購01","0.93","0.00 ","1.00","1.00","0.93","0.95","22,000","20,880","3","0.91","10","0.92","10","10,000,000","0.93","1.11","0.75"],["714815","安碁統一69購01","0.78","+0.10","0.74","0.78","0.74","0.76","218,000","165,420","3","0.79","90","0.00","0","5,000,000","0.78","0.99","0.57"],["714816","均華統一79購01"," ---","--- ","---","---","---","0.47","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.43","0.27"],["714817","崴寶統一6C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.49","100","0.50","10","5,000,000","0.50","0.62","0.38"],["714818","群聯統一69購03","0.48","-0.02 ","0.53","0.53","0.48","0.53","110,000","57,800","2","0.47","15","0.48","10","5,000,000","0.48","0.64","0.32"],["714819","茂綸國泰64購01","0.52","+0.01","0.54","0.54","0.51","0.52","21,000","10,920","7","0.52","350","0.53","100","5,000,000","0.52","1.02","0.01"],["714820","順達國泰64購01","0.36","+0.03","0.36","0.36","0.36","0.36","300,000","108,000","1","0.34","499","0.35","100","5,000,000","0.36","0.86","0.01"],["714821","環球晶國泰64購03"," ---","--- ","---","---","---","2.87","0","0","0","0.42","499","0.46","100","5,000,000","0.42","0.92","0.01"],["714822","台燿富邦69購01","0.23","+0.01","0.26","0.26","0.23","0.25","255,000","62,950","8","0.22","30","0.23","28","5,000,000","0.23","0.42","0.04"],["714823","台燿富邦79購01","0.60","+0.03","0.64","0.64","0.60","0.61","73,000","44,620","3","0.59","10","0.60","28","5,000,000","0.60","0.79","0.41"],["714824","沛亨富邦66購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","28","5,000,000","0.13","0.28","0.01"],["714825","家登富邦65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.38","10","0.39","28","10,000,000","0.39","0.67","0.11"],["714826","家登富邦65購02","0.27","+0.03","0.27","0.27","0.27","0.27","125,000","33,750","2","0.25","10","0.26","28","10,000,000","0.27","0.59","0.01"],["714827","順達富邦64購03"," ---","--- ","---","---","---","0.19","0","0","0","0.14","10","0.15","28","5,000,000","0.14","0.46","0.01"],["714828","天品永豐63購01","3.30","-0.01 ","3.30","3.30","3.30","3.30","2,000","6,600","1","3.30","10","3.37","10","5,000,000","3.30","4.62","1.98"],["714829","世界永豐63購02","0.84","-0.12 ","0.84","0.84","0.84","0.84","23,000","19,320","1","0.31","32","0.00","0","5,000,000","0.84","1.78","0.01"],["714830","立端永豐63購01","1.19","+0.24","1.02","1.21","1.02","1.14","1,998,000","2,274,070","27","1.19","10","1.20","10","5,000,000","1.19","2.01","0.37"],["714831","宏碁資永豐64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.64","499","0.65","10","5,000,000","0.64","1.13","0.15"],["714832","青雲永豐64購02"," ---","--- ","---","---","---","0.56","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.43","0.01"],["714833","宣德永豐64購01"," ---","--- ","---","---","---","0.91","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.24","0.02"],["714834","晶宏永豐63購02","0.60","-0.03 ","0.57","0.60","0.57","0.59","2,000","1,170","2","0.57","499","0.58","10","5,000,000","0.60","1.17","0.03"],["714835","群聯永豐63購11","0.35","-0.07 ","0.35","0.35","0.35","0.35","75,000","26,250","2","0.33","499","0.34","10","5,000,000","0.35","0.83","0.01"],["714836","穩懋永豐66購02","1.41","+0.25","1.44","1.44","1.39","1.41","55,000","77,550","4","1.44","10","1.60","25","5,000,000","1.41","1.97","0.85"],["714837","中美晶元大64購07"," ---","--- ","---","---","---","0.60","0","0","0","0.65","25","0.66","10","5,000,000","0.65","1.29","0.01"],["714838","元太元大63購10","0.49","+0.06","0.46","0.49","0.46","0.46","392,000","180,590","5","0.51","499","0.52","10","5,000,000","0.49","1.24","0.01"],["714839","印能元大63購04"," ---","--- ","---","---","---","0.25","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.42","0.06"],["714840","沛亨元大63購08"," ---","--- ","---","---","---","0.25","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.63","0.01"],["714841","良維元大63購06"," ---","--- ","---","---","---","0.50","0","0","0","0.51","499","0.52","10","5,000,000","0.51","1.59","0.01"],["714842","良維元大63購07","0.76","+0.04","0.76","0.76","0.76","0.76","4,000","3,040","1","0.66","499","0.67","10","5,000,000","0.76","1.57","0.01"],["714843","宜鼎元大66購02","0.48","-0.02 ","0.51","0.51","0.48","0.50","470,000","234,580","11","0.46","499","0.47","200","5,000,000","0.48","0.76","0.20"],["714844","東捷元大65購01","0.47","-0.04 ","0.51","0.52","0.47","0.48","1,692,000","807,810","9","0.35","28","0.00","0","5,000,000","0.47","0.64","0.30"],["714845","威剛元大63購17","0.49","+0.07","0.46","0.52","0.46","0.49","197,000","97,030","7","0.46","499","0.47","10","5,000,000","0.49","1.48","0.01"],["714846","家登元大63購03","0.66","-0.14 ","0.73","0.73","0.66","0.69","263,000","180,960","3","0.66","499","0.67","10","5,000,000","0.66","1.26","0.06"],["714847","家登元大64購03","0.60","-0.10 ","0.59","0.60","0.59","0.59","131,000","77,790","2","0.55","499","0.56","10","5,000,000","0.60","1.36","0.01"],["714848","晶宏元大63購04"," ---","--- ","---","---","---","0.29","0","0","0","0.35","499","0.36","10","5,000,000","0.35","0.66","0.04"],["714849","群聯元大63購34","0.74","-0.11 ","0.74","0.76","0.74","0.74","161,000","119,180","3","0.69","499","0.70","10","5,000,000","0.74","1.22","0.26"],["714850","群聯元大67購01","0.99","+0.04","1.05","1.05","0.99","1.01","396,000","398,190","6","0.92","499","0.93","10","5,000,000","0.99","1.47","0.51"],["714851","群聯元大68購05","1.10","-0.10 ","1.22","1.22","1.10","1.17","813,000","954,180","4","1.07","499","1.08","10","5,000,000","1.10","1.74","0.46"],["714852","擎亞元大65購01","0.59","+0.06","0.59","0.59","0.59","0.59","40,000","23,600","2","0.57","499","0.58","10","5,000,000","0.59","1.10","0.08"],["714853","營邦元大63購08","1.72","+0.27","1.75","1.75","1.72","1.73","40,000","69,220","2","1.63","499","1.64","10","5,000,000","1.72","2.71","0.73"],["714854","環球晶元大63購12"," ---","--- ","---","---","---","0.41","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.80","0.01"],["714855","環球晶元大64購05"," ---","--- ","---","---","---","0.57","0","0","0","0.43","499","0.53","10","5,000,000","0.53","0.97","0.09"],["714856","環球晶元大65購08","0.42","+0.04","0.42","0.42","0.42","0.42","198,000","83,160","1","0.38","499","0.39","10","5,000,000","0.42","0.73","0.11"],["714857","千附精國票65購02"," ---","--- ","---","---","---","0.40","0","0","0","0.59","25","0.60","10","5,000,000","0.59","0.91","0.27"],["714858","巨漢國票64購01","0.95","+0.10","0.95","0.95","0.95","0.95","1,000","950","1","0.93","25","0.95","9","5,000,000","0.95","1.62","0.28"],["714859","印能國票64購02","0.50","+0.04","0.57","0.57","0.50","0.55","270,000","148,060","3","0.44","25","0.47","10","5,000,000","0.50","1.04","0.01"],["714860","印能國票65購02"," ---","--- ","---","---","---","1.12","0","0","0","0.39","25","0.40","10","5,000,000","0.40","0.94","0.01"],["714861","宜鼎國票65購03"," ---","--- ","---","---","---","0.30","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.62","0.06"],["714862","晶呈國票68購01"," ---","--- ","---","---","---","0.98","0","0","0","0.98","25","0.99","10","5,000,000","0.98","1.40","0.56"],["714863","M31群益63購03"," ---","--- ","---","---","---","0.88","0","0","0","0.24","10","0.00","0","5,000,000","0.88","1.70","0.06"],["714864","天品群益63購01"," ---","--- ","---","---","---","3.87","0","0","0","3.93","25","4.03","10","5,000,000","3.93","5.15","2.70"],["714865","世界群益63購05","0.66","+0.05","0.68","0.68","0.66","0.67","115,000","77,580","2","0.27","37","0.00","0","5,000,000","0.66","1.20","0.12"],["714866","竹陞群益63購03"," ---","--- ","---","---","---","0.74","0","0","0","0.12","83","0.00","0","5,000,000","0.50","0.95","0.05"],["714867","威剛群益63購13","0.53","+0.08","0.53","0.53","0.53","0.53","1,000","530","1","0.38","10","0.48","10","5,000,000","0.53","1.01","0.05"],["714868","威剛群益63購14"," ---","--- ","---","---","---","0.54","0","0","0","0.31","10","0.41","10","5,000,000","0.34","1.93","0.01"],["714869","博盛群益63購02"," ---","--- ","---","---","---","0.34","0","0","0","0.15","66","0.00","0","5,000,000","0.41","1.25","0.01"],["714870","順達群益63購08"," ---","--- ","---","---","---","1.84","0","0","0","0.52","10","0.62","10","5,000,000","0.61","1.86","0.01"],["714871","鈊象群益64購02"," ---","--- ","---","---","---","1.28","0","0","0","1.34","10","1.44","10","5,000,000","1.34","2.13","0.55"],["714872","新應材群益63購08"," ---","--- ","---","---","---","1.13","0","0","0","1.15","10","1.25","10","5,000,000","1.15","2.23","0.07"],["714873","新應材群益63購09","2.22","+0.36","2.10","2.28","2.10","2.21","54,000","119,110","15","2.27","10","2.37","10","5,000,000","2.22","5.10","0.01"],["714874","群聯群益63購16","1.41","-0.09 ","1.53","1.56","1.30","1.38","314,000","434,650","13","1.00","10","0.00","0","5,000,000","1.41","3.33","0.01"],["714875","頎邦群益64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.23","43","0.00","0","5,000,000","0.57","1.42","0.01"],["714876","臺慶科群益64購01"," ---","--- ","---","---","---","0.65","0","0","0","0.25","10","0.00","0","5,000,000","0.87","1.53","0.21"],["714877","環球晶群益63購07","0.36","+0.02","0.38","0.40","0.36","0.40","592,000","234,910","17","0.13","76","0.00","0","5,000,000","0.36","0.99","0.01"],["714878","環球晶群益63購08"," ---","--- ","---","---","---","0.26","0","0","0","0.01","10","0.00","0","5,000,000","0.26","0.89","0.01"],["714879","天品統一71購01"," ---","--- ","---","---","---","1.00","0","0","0","0.00","0","1.08","5","5,000,000","1.00","1.13","0.87"],["714880","宏碁資統一69購01","0.58","+0.07","0.56","0.58","0.56","0.58","159,000","91,640","3","0.55","108","0.56","108","5,000,000","0.58","0.77","0.39"],["714881","茂綸統一79購01"," ---","--- ","---","---","---","0.68","0","0","0","0.43","100","0.44","10","5,000,000","0.43","0.52","0.34"],["714882","穩懋統一69購02","0.85","+0.07","0.85","0.85","0.85","0.85","14,000","11,900","2","0.85","10","0.00","0","5,000,000","0.85","1.07","0.63"],["714883","台半群益64購01","0.78","-0.11 ","0.78","0.78","0.78","0.78","10,000","7,800","1","0.77","25","0.78","10","5,000,000","0.78","1.76","0.01"],["714884","台燿群益64購01","0.21","-0.20 ","0.21","0.21","0.21","0.21","4,000","840","1","0.21","16","0.41","4","5,000,000","0.21","0.97","0.01"],["714885","宏捷科群益63購04","0.86","-0.14 ","0.91","0.91","0.86","0.88","229,000","201,260","16","0.85","25","0.87","10","5,000,000","0.86","1.61","0.09"],["714886","沛亨群益64購02"," ---","--- ","---","---","---","1.18","0","0","0","0.12","25","0.14","10","5,000,000","0.12","0.72","0.01"],["714887","欣銓群益63購04","1.05","+0.13","1.17","1.22","1.05","1.17","483,000","563,430","11","0.37","27","0.00","0","5,000,000","1.05","2.57","0.01"],["714888","家登群益63購09"," ---","--- ","---","---","---","0.46","0","0","0","0.11","10","0.00","0","5,000,000","0.44","1.88","0.01"],["714889","營邦群益64購02","0.73","-0.02 ","0.76","0.76","0.73","0.76","14,000","10,600","5","0.25","40","0.00","0","5,000,000","0.73","1.44","0.02"],["714890","環球晶群益63購09"," ---","--- ","---","---","---","0.33","0","0","0","0.09","111","0.00","0","5,000,000","0.33","1.08","0.01"],["714891","穩懋群益63購09","5.20","+1.28","5.15","5.20","5.15","5.15","43,000","221,600","3","3.01","3","0.00","0","5,000,000","5.20","7.70","2.68"],["714892","宜鼎中信66購01"," ---","--- ","---","---","---","0.30","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.42","0.04"],["714893","均華永豐64購02"," ---","--- ","---","---","---","0.66","0","0","0","0.00","0","0.00","0","5,000,000","0.30","0.62","0.01"],["714894","宏捷科永豐63購02","0.66","-0.02 ","0.69","0.69","0.66","0.68","195,000","133,220","6","0.66","499","0.67","10","5,000,000","0.66","1.16","0.15"],["714895","宏捷科永豐64購02","0.75","-0.05 ","0.74","0.75","0.73","0.74","163,000","120,400","5","0.71","499","0.72","10","5,000,000","0.75","1.25","0.24"],["714896","良維永豐64購02","0.83","-0.11 ","0.81","0.83","0.81","0.82","54,000","44,220","6","0.80","10","0.81","10","5,000,000","0.83","1.60","0.06"],["714897","宜鼎永豐63購09","0.48","-0.08 ","0.48","0.48","0.48","0.48","99,000","47,520","2","0.46","499","0.47","10","5,000,000","0.48","1.05","0.01"],["714898","宜鼎永豐64購04","0.77","-0.17 ","0.77","0.77","0.77","0.77","57,000","43,890","1","0.77","499","0.78","10","5,000,000","0.77","2.48","0.01"],["714899","家登永豐63購05"," ---","--- ","---","---","---","0.68","0","0","0","0.82","499","0.83","10","5,000,000","0.82","1.78","0.01"],["714900","群聯永豐63購12","1.70","-0.16 ","1.70","1.70","1.70","1.70","8,000","13,600","1","1.39","499","1.40","10","5,000,000","1.70","4.10","0.01"],["714901","大綜元大63購01","3.23","-0.16 ","3.23","3.23","3.23","3.23","3,000","9,690","1","2.68","250","2.71","10","5,000,000","3.23","4.78","1.68"],["714902","台燿元大63購02","0.37","+0.01","0.42","0.44","0.37","0.42","1,163,000","490,240","42","0.38","499","0.39","10","5,000,000","0.37","0.65","0.08"],["714903","台燿元大63購03","0.30","0.00 ","0.30","0.35","0.30","0.34","828,000","280,650","38","0.30","499","0.31","10","5,000,000","0.30","0.58","0.01"],["714904","台燿元大64購06","0.29","+0.01","0.32","0.33","0.29","0.32","738,000","233,240","41","0.28","499","0.29","10","5,000,000","0.29","0.67","0.01"],["714905","台燿元大65購02","0.38","0.00 ","0.39","0.39","0.38","0.38","258,000","99,040","13","0.34","499","0.35","10","5,000,000","0.38","0.76","0.01"],["714906","印能元大63購05","0.42","-0.01 ","0.43","0.43","0.42","0.42","60,000","25,250","2","0.42","25","0.44","10","5,000,000","0.42","0.78","0.06"],["714907","沛亨元大63購09"," ---","--- ","---","---","---","0.33","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.59","0.01"],["714908","宜鼎元大68購01","0.44","-0.04 ","0.47","0.47","0.44","0.45","797,000","359,920","15","0.42","499","0.43","10","5,000,000","0.44","0.72","0.16"],["714909","威剛元大63購18","0.96","+0.07","0.94","1.00","0.94","0.96","53,000","51,130","5","0.95","499","0.96","10","5,000,000","0.96","1.89","0.03"],["714910","家登元大63購04","0.52","-0.08 ","0.52","0.52","0.52","0.52","58,000","30,160","1","0.52","499","0.53","10","5,000,000","0.52","1.64","0.01"],["714911","家登元大64購04","0.51","+0.08","0.50","0.51","0.50","0.51","77,000","39,100","3","0.46","499","0.47","10","5,000,000","0.51","1.55","0.01"],["714912","晶宏元大63購05"," ---","--- ","---","---","---","0.25","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.95","0.01"],["714913","順達元大63購12","0.36","-0.05 ","0.35","0.36","0.34","0.36","256,000","91,140","7","0.34","499","0.35","10","5,000,000","0.36","0.73","0.01"],["714914","順達元大66購01","0.42","+0.06","0.40","0.42","0.40","0.40","218,000","87,600","2","0.37","499","0.38","10","5,000,000","0.42","0.84","0.01"],["714915","群聯元大63購35","0.65","-0.06 ","0.73","0.73","0.64","0.68","1,316,000","891,250","19","0.62","499","0.63","10","5,000,000","0.65","1.13","0.17"],["714916","群聯元大67購02","0.82","-0.07 ","0.82","0.82","0.82","0.82","198,000","162,360","1","0.76","499","0.77","10","5,000,000","0.82","1.30","0.34"],["714917","群聯元大68購06","0.91","-0.08 ","0.96","0.96","0.91","0.94","576,000","541,980","8","0.84","499","0.85","10","5,000,000","0.91","1.39","0.43"],["714918","德微元大63購02","0.52","+0.03","0.57","0.57","0.52","0.54","106,000","57,420","3","0.51","499","0.53","10","5,000,000","0.52","1.29","0.01"],["714919","營邦元大63購09","1.76","+0.05","1.70","1.79","1.70","1.77","171,000","302,870","10","1.68","499","1.69","10","5,000,000","1.76","2.61","0.91"],["714920","環球晶元大68購12","0.62","+0.01","0.67","0.67","0.62","0.66","100,000","65,500","5","0.62","499","0.63","10","5,000,000","0.62","0.87","0.37"],["714921","台半國票66購02","0.67","-0.03 ","0.66","0.67","0.66","0.66","14,000","9,280","2","0.66","25","0.67","10","5,000,000","0.67","1.01","0.33"],["714922","立端國票65購02","0.87","+0.07","0.84","0.89","0.84","0.88","24,000","21,060","3","0.87","25","0.88","10","5,000,000","0.87","1.23","0.51"],["714923","茂綸國票66購01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.64","0.16"],["714924","能率亞國票66購01","0.41","0.00 ","0.41","0.41","0.41","0.41","20,000","8,200","1","0.38","25","0.39","10","5,000,000","0.41","0.66","0.16"],["714925","翔名國票69購01"," ---","--- ","---","---","---","0.48","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.69","0.23"],["714926","勤凱國票64購01","1.25","+0.02","1.28","1.28","1.25","1.27","10,000","12,650","2","1.21","25","1.23","10","5,000,000","1.25","2.01","0.49"],["714927","勤凱國票65購01","1.12","-0.05 ","1.22","1.25","1.12","1.20","52,000","62,270","7","1.16","25","1.18","10","5,000,000","1.12","2.01","0.23"],["714928","德微國票65購03"," ---","--- ","---","---","---","0.59","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.71","0.15"],["714929","穩懋國票6A購01","1.94","+0.44","1.77","1.94","1.69","1.75","315,000","551,090","11","1.79","25","1.94","8","5,000,000","1.94","2.44","1.44"],["714930","弘塑富邦63購04"," ---","--- ","---","---","---","0.23","0","0","0","0.21","10","0.23","28","10,000,000","0.22","0.73","0.01"],["714931","良維富邦64購03"," ---","--- ","---","---","---","0.28","0","0","0","0.13","10","0.14","28","5,000,000","0.13","0.52","0.01"],["714932","宜鼎富邦63購05"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","28","5,000,000","0.22","0.50","0.01"],["714933","環球晶富邦63購02"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","28","5,000,000","0.17","0.42","0.01"],["714934","順達國泰64購02","0.39","+0.04","0.39","0.39","0.39","0.39","4,000","1,560","1","0.37","499","0.38","100","5,000,000","0.39","0.89","0.01"],["714935","宏碁資台新63購01","1.27","+0.19","1.27","1.27","1.27","1.27","3,000","3,810","1","1.27","25","1.29","10","5,000,000","1.27","2.25","0.29"],["714936","宏碁資台新63購02","0.77","+0.11","0.77","0.77","0.77","0.77","100,000","77,000","1","0.79","25","0.81","10","5,000,000","0.77","1.75","0.01"],["714937","東捷台新65購01","0.86","-0.10 ","0.89","0.89","0.86","0.87","45,000","39,120","2","0.81","25","0.82","10","5,000,000","0.86","1.56","0.16"],["714938","高技台新63購02","0.34","-0.01 ","0.42","0.42","0.34","0.39","92,000","35,960","5","0.34","25","0.35","10","5,000,000","0.34","0.98","0.01"],["714939","創新服台新64購01"," ---","--- ","---","---","---","0.54","0","0","0","0.33","25","0.34","10","5,000,000","0.34","0.88","0.01"],["714940","德微台新63購02","0.46","-0.10 ","0.46","0.46","0.46","0.46","24,000","11,040","1","0.45","25","0.46","10","5,000,000","0.46","1.16","0.01"],["714941","德微台新63購03"," ---","--- ","---","---","---","0.34","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.99","0.01"],["714942","環球晶台新69購01","0.32","-0.18 ","0.32","0.32","0.32","0.32","10,000","3,200","1","0.00","0","0.32","10","5,000,000","0.32","0.50","0.14"],["714943","穩懋台新69購01","1.28","+0.05","1.27","1.28","1.27","1.28","5,000","6,380","2","1.29","25","0.00","0","5,000,000","1.28","1.67","0.89"],["714944","大綜凱基63購02"," ---","--- ","---","---","---","2.91","0","0","0","3.70","100","3.77","10","5,000,000","3.77","5.00","2.53"],["714945","中美晶凱基63購09"," ---","--- ","---","---","---","0.86","0","0","0","0.87","10","0.89","10","5,000,000","0.87","2.79","0.01"],["714946","宏捷科凱基63購04","0.57","0.00 ","0.57","0.57","0.57","0.57","100,000","57,000","1","0.55","100","0.65","10","5,000,000","0.57","1.57","0.01"],["714947","宏碁資凱基63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.55","100","0.56","10","5,000,000","0.55","1.04","0.06"],["714948","沛亨凱基64購02"," ---","--- ","---","---","---","0.83","0","0","0","0.18","10","0.19","50","5,000,000","0.18","1.02","0.01"],["714949","東捷凱基63購04"," ---","--- ","---","---","---","0.55","0","0","0","0.54","10","0.55","50","5,000,000","0.54","1.29","0.01"],["714950","茂綸凱基63購02"," ---","--- ","---","---","---","0.47","0","0","0","0.28","10","0.29","10","5,000,000","0.29","1.29","0.01"],["714951","晶呈凱基63購02"," ---","--- ","---","---","---","0.70","0","0","0","0.68","100","0.69","10","5,000,000","0.69","1.89","0.01"],["714952","群聯凱基65購02"," ---","--- ","---","---","---","1.40","0","0","0","1.22","100","1.32","10","5,000,000","1.31","2.27","0.35"],["714953","擎亞凱基64購01","0.75","-0.06 ","0.76","0.80","0.73","0.76","92,000","70,280","11","0.75","10","0.76","10","5,000,000","0.75","1.55","0.01"],["714954","環球晶凱基64購05"," ---","--- ","---","---","---","0.34","0","0","0","0.39","100","0.49","10","5,000,000","0.42","1.17","0.01"],["714955","台嘉碩台新66購01"," ---","--- ","---","---","---","2.62","0","0","0","1.41","25","1.42","10","5,000,000","1.41","2.42","0.40"],["714956","立敦台新63購01","0.99","0.00 ","1.04","1.04","0.97","1.02","82,000","83,390","9","0.96","25","0.97","10","5,000,000","0.99","2.13","0.01"],["714957","欣銓台新63購01","2.19","+0.61","2.05","2.19","2.05","2.09","30,000","62,620","3","1.75","25","1.85","10","5,000,000","2.19","4.12","0.26"],["714958","鈺創台新63購01","0.86","-0.12 ","0.86","0.86","0.86","0.86","400,000","344,000","1","0.81","25","0.91","10","5,000,000","0.86","1.49","0.21"],["714959","鈺創台新63購02","1.66","-0.40 ","1.58","1.66","1.58","1.62","20,000","32,400","2","1.56","25","1.66","10","5,000,000","1.66","3.02","0.25"],["714960","鈺創台新63購03"," ---","--- ","---","---","---","0.67","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.27","0.01"],["714961","鈺創台新63購04","0.38","-0.19 ","0.41","0.41","0.38","0.40","40,000","15,800","3","0.40","25","0.41","10","5,000,000","0.38","1.19","0.01"],["714962","鈺創台新69購01"," ---","--- ","---","---","---","0.62","0","0","0","0.58","25","0.59","10","5,000,000","0.58","0.85","0.30"],["714963","頎邦台新63購04","1.13","+0.11","1.20","1.20","1.11","1.15","140,000","160,860","14","1.07","25","1.08","10","5,000,000","1.13","2.83","0.01"],["714964","霖宏台新63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.28","0.01"],["714965","台燿凱基63購06","0.25","+0.01","0.25","0.25","0.25","0.25","44,000","11,000","1","0.25","101","0.34","10","5,000,000","0.25","1.21","0.01"],["714966","印能凱基63購05","0.17","-0.05 ","0.17","0.17","0.17","0.17","2,000","340","1","0.17","10","0.18","50","5,000,000","0.17","1.25","0.01"],["714967","東捷凱基67購01"," ---","--- ","---","---","---","1.08","0","0","0","0.86","10","0.88","50","5,000,000","0.86","1.56","0.16"],["714968","威剛凱基63購16","0.34","-0.11 ","0.37","0.37","0.33","0.35","206,000","72,340","4","0.31","100","0.32","30","5,000,000","0.34","2.44","0.01"],["714969","富喬凱基63購04","2.59","+0.47","2.85","3.05","2.59","2.66","31,000","82,480","5","2.59","100","2.69","10","5,000,000","2.59","4.55","0.63"],["714970","富喬凱基63購05","2.62","+0.60","2.36","2.62","2.36","2.42","13,000","31,460","2","2.21","499","2.31","10","5,000,000","2.62","4.30","0.94"],["714971","富喬凱基63購06"," ---","--- ","---","---","---","1.39","0","0","0","2.33","100","2.43","10","5,000,000","2.33","3.73","0.93"],["714972","富喬凱基63購07","3.25","+0.26","3.25","3.25","3.25","3.25","25,000","81,250","1","3.22","499","3.25","10","5,000,000","3.25","4.51","1.99"],["714973","富喬凱基63購09","3.22","+0.09","3.33","3.44","3.22","3.30","45,000","148,370","5","3.19","100","3.22","10","5,000,000","3.22","4.34","2.10"],["714974","富喬凱基63購10"," ---","--- ","---","---","---","3.25","0","0","0","3.11","499","3.14","10","5,000,000","3.14","4.12","2.16"],["714975","鈺創凱基63購01"," ---","--- ","---","---","---","0.52","0","0","0","0.41","100","0.42","50","5,000,000","0.41","1.50","0.01"],["714976","鈺創凱基63購02"," ---","--- ","---","---","---","0.47","0","0","0","0.49","100","0.59","10","5,000,000","0.56","1.47","0.01"],["714977","鈺創凱基63購03"," ---","--- ","---","---","---","0.84","0","0","0","0.69","100","0.79","10","5,000,000","0.74","1.46","0.01"],["714978","穩懋凱基63購12","4.64","+1.23","4.64","4.64","4.64","4.64","15,000","69,600","1","4.48","100","0.00","0","5,000,000","4.64","7.40","1.84"],["714979","天品國票64購01"," ---","--- ","---","---","---","1.80","0","0","0","2.91","25","3.01","10","5,000,000","2.91","3.65","2.17"],["714980","台燿國票65購01","0.27","-0.05 ","0.29","0.30","0.26","0.29","673,000","194,010","7","0.26","25","0.27","10","5,000,000","0.27","0.55","0.01"],["714981","沛亨國票68購03"," ---","--- ","---","---","---","0.00","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.39","0.03"],["714982","原相國票64購01","1.15","+0.20","1.03","1.15","1.03","1.09","73,000","79,480","5","1.11","25","1.13","10","5,000,000","1.15","2.05","0.25"],["714983","創新服國票64購01","0.58","+0.05","0.60","0.60","0.58","0.59","3,000","1,760","2","0.47","25","0.49","10","5,000,000","0.58","1.12","0.04"],["714984","富喬國票64購02","1.93","+0.25","1.93","2.04","1.91","1.97","373,000","733,500","23","1.90","25","1.91","10","5,000,000","1.93","2.77","1.09"],["714985","富喬國票65購02","1.74","+0.21","1.79","1.85","1.74","1.81","99,000","179,610","8","1.74","25","1.76","10","5,000,000","1.74","2.65","0.83"],["714986","華電網國票64購01"," ---","--- ","---","---","---","0.87","0","0","0","0.92","25","1.43","2","5,000,000","0.92","1.54","0.30"],["714987","鈺創國票65購01","0.55","-0.13 ","0.59","0.59","0.55","0.55","111,000","61,350","3","0.56","25","0.57","10","5,000,000","0.55","1.18","0.01"],["714988","霖宏國票65購01"," ---","--- ","---","---","---","0.12","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.50","0.01"],["714989","台燿元大65購03","0.45","+0.01","0.50","0.51","0.45","0.49","478,000","233,210","29","0.45","499","0.46","10","5,000,000","0.45","0.83","0.07"],["714990","台燿元大68購01","0.52","+0.01","0.57","0.58","0.52","0.57","743,000","422,490","34","0.52","499","0.53","20","5,000,000","0.52","0.80","0.23"],["714991","竹陞元大66購01"," ---","--- ","---","---","---","0.42","0","0","0","0.15","66","0.00","0","5,000,000","0.37","0.59","0.15"],["714992","均華元大66購02"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.36","0.68","0.04"],["714993","宜鼎元大68購02","0.33","-0.04 ","0.35","0.35","0.32","0.33","499,000","166,920","6","0.31","499","0.32","10","5,000,000","0.33","0.61","0.05"],["714994","威剛元大63購19"," ---","--- ","---","---","---","0.63","0","0","0","0.63","499","0.64","10","5,000,000","0.63","1.83","0.01"],["714995","風青元大63購01","1.62","-0.10 ","1.75","1.79","1.53","1.65","84,000","139,010","13","1.60","450","1.62","10","5,000,000","1.62","2.45","0.79"],["714996","富喬元大63購07"," ---","--- ","---","---","---","0.93","0","0","0","0.90","499","1.00","10","5,000,000","1.00","1.50","0.50"],["714997","富喬元大63購08","0.93","+0.13","0.96","0.96","0.93","0.93","201,000","186,960","2","0.90","499","1.00","10","5,000,000","0.93","1.39","0.47"],["714998","晶宏元大63購06","0.47","+0.04","0.48","0.48","0.47","0.48","2,000","950","2","0.46","499","0.47","10","5,000,000","0.47","0.74","0.20"],["714999","群聯元大63購36","0.40","-0.10 ","0.46","0.46","0.40","0.43","396,000","169,300","3","0.38","499","0.39","10","5,000,000","0.40","1.20","0.01"],["715000","群聯元大63購37"," ---","--- ","---","---","---","0.36","0","0","0","0.33","499","0.43","10","5,000,000","0.43","1.23","0.01"],["715001","群聯元大64購16","0.44","+0.02","0.48","0.48","0.42","0.45","447,000","198,990","14","0.39","499","0.40","10","5,000,000","0.44","1.08","0.01"],["715002","鈺創元大63購01","0.41","+0.03","0.42","0.42","0.40","0.41","324,000","132,060","10","0.38","25","0.39","10","5,000,000","0.41","0.82","0.01"],["715003","鈺創元大63購02"," ---","--- ","---","---","---","0.33","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.79","0.06"],["715004","霖宏元大63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.07","499","0.17","10","5,000,000","0.15","0.53","0.01"],["715005","擎亞元大66購01","0.74","-0.10 ","0.73","0.74","0.72","0.73","589,000","427,860","8","0.72","499","0.73","10","5,000,000","0.74","1.11","0.37"],["715006","營邦元大63購10"," ---","--- ","---","---","---","0.34","0","0","0","0.84","499","0.85","10","5,000,000","0.84","1.55","0.13"],["715007","環球晶元大68購13","0.74","+0.08","0.72","0.74","0.72","0.72","215,000","155,140","2","0.68","499","0.69","10","5,000,000","0.74","1.11","0.37"],["715008","世界永豐63購03","0.36","+0.04","0.36","0.36","0.36","0.36","90,000","32,400","4","0.33","10","0.34","10","5,000,000","0.36","0.90","0.01"],["715009","台嘉碩永豐63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.91","0.01"],["715010","台燿永豐63購06","0.48","+0.03","0.55","0.60","0.48","0.57","70,000","39,870","6","0.47","10","0.55","60","5,000,000","0.48","0.96","0.01"],["715011","台燿永豐64購05"," ---","--- ","---","---","---","0.64","0","0","0","0.50","5","0.58","10","5,000,000","0.58","1.06","0.10"],["715012","伯特光永豐66購01","0.44","+0.02","0.44","0.44","0.44","0.44","20,000","8,800","1","0.42","10","0.44","10","5,000,000","0.44","0.65","0.23"],["715013","東洋永豐64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.98","0.24"],["715014","杰力永豐64購02"," ---","--- ","---","---","---","0.56","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.61","0.15"],["715015","長佳智永豐63購01"," ---","--- ","---","---","---","0.39","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.83","0.03"],["715016","昱展永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.34","0.58","0.10"],["715017","茂綸永豐63購01","0.31","-0.03 ","0.31","0.31","0.31","0.31","70,000","21,700","1","0.29","499","0.30","10","5,000,000","0.31","0.91","0.01"],["715018","博士旺永豐64購01"," ---","--- ","---","---","---","0.37","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.55","0.01"],["715019","富喬永豐63購03"," ---","--- ","---","---","---","1.52","0","0","0","1.44","10","1.54","10","5,000,000","1.52","2.50","0.54"],["715020","富喬永豐63購04","1.39","-0.14 ","1.38","1.39","1.38","1.39","20,000","27,700","2","1.39","10","1.49","10","5,000,000","1.39","2.09","0.69"],["715021","富喬永豐63購05","1.71","+0.23","1.61","1.71","1.59","1.65","282,000","466,240","28","1.59","499","1.61","10","5,000,000","1.71","2.27","1.15"],["715022","富喬永豐64購03","2.81","-0.23 ","2.71","2.92","2.69","2.80","225,000","630,400","22","2.69","10","2.71","10","5,000,000","2.81","3.79","1.83"],["715023","智擎永豐64購01","1.02","+0.06","1.02","1.02","1.02","1.02","2,000","2,040","1","1.03","499","1.04","10","5,000,000","1.02","1.56","0.48"],["715024","鈺創永豐63購01","0.45","-0.03 ","0.45","0.45","0.45","0.45","20,000","9,000","2","0.43","10","0.44","10","5,000,000","0.45","0.81","0.08"],["715025","鈺創永豐63購02"," ---","--- ","---","---","---","0.52","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.85","0.03"],["715026","鈺創永豐63購03"," ---","--- ","---","---","---","0.24","0","0","0","0.24","10","0.29","10","5,000,000","0.24","0.87","0.01"],["715027","鈺創永豐63購04"," ---","--- ","---","---","---","0.36","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.87","0.01"],["715028","鈺創永豐64購01","0.75","-0.26 ","0.85","0.85","0.75","0.82","69,000","56,750","7","0.77","10","0.87","10","5,000,000","0.75","1.40","0.08"],["715029","廣穎永豐63購01","0.40","0.00 ","0.43","0.43","0.40","0.42","277,000","115,360","5","0.39","10","0.40","10","5,000,000","0.40","0.86","0.01"],["715030","霖宏永豐63購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.32","0.01"],["715031","環球晶永豐63購11"," ---","--- ","---","---","---","0.23","0","0","0","0.24","10","0.33","2","10,000,000","0.26","0.57","0.01"],["715032","環球晶永豐63購12"," ---","--- ","---","---","---","0.27","0","0","0","0.21","10","0.35","10","5,000,000","0.27","0.90","0.01"],["715033","台燿中信63購02","0.18","+0.04","0.18","0.18","0.18","0.18","100,000","18,000","1","0.15","10","0.16","10","5,000,000","0.18","0.56","0.01"],["715034","富喬中信64購04","0.84","+0.08","0.82","0.93","0.82","0.88","1,629,000","1,426,350","48","0.84","10","0.85","10","5,000,000","0.84","1.26","0.42"],["715035","富喬國泰64購01"," ---","--- ","---","---","---","2.51","0","0","0","2.62","499","0.00","0","5,000,000","2.62","3.46","1.78"],["715036","富喬國泰64購02"," ---","--- ","---","---","---","1.71","0","0","0","2.27","499","0.00","0","5,000,000","2.27","3.11","1.43"],["715037","宜鼎富邦63購06"," ---","--- ","---","---","---","0.33","0","0","0","0.11","10","0.12","28","5,000,000","0.11","0.39","0.01"],["715038","富喬富邦63購02","1.00","+0.11","0.98","1.09","0.98","1.03","660,000","677,850","36","0.98","10","1.00","28","5,000,000","1.00","1.58","0.42"],["715039","德微富邦63購02"," ---","--- ","---","---","---","0.11","0","0","0","0.17","10","0.18","28","5,000,000","0.17","0.47","0.01"],["715040","穩懋富邦66購01","1.03","+0.23","0.97","1.03","0.90","0.92","441,000","404,470","12","0.97","10","1.19","11","5,000,000","1.03","1.47","0.59"],["715041","M31群益63購04","0.95","+0.21","0.97","0.97","0.95","0.96","6,000","5,760","2","0.00","0","0.00","0","5,000,000","0.95","1.97","0.01"],["715042","中美晶群益63購07","1.15","-0.19 ","1.19","1.21","1.15","1.16","36,000","41,800","3","0.16","10","0.00","0","5,000,000","1.15","2.99","0.01"],["715043","弘塑群益64購02"," ---","--- ","---","---","---","0.69","0","0","0","0.66","10","0.76","10","5,000,000","0.66","1.51","0.01"],["715044","印能群益64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.08","125","0.00","0","5,000,000","0.26","0.80","0.01"],["715045","欣銓群益63購05","0.44","-0.08 ","0.44","0.44","0.44","0.44","200,000","88,000","1","0.15","66","0.00","0","5,000,000","0.44","1.39","0.01"],["715046","環球晶群益63購10","0.25","-0.04 ","0.28","0.28","0.23","0.23","210,000","48,680","3","0.09","111","0.00","0","5,000,000","0.25","1.00","0.01"],["715047","穩懋群益63購11"," ---","--- ","---","---","---","2.03","0","0","0","1.93","5","0.00","0","5,000,000","2.03","3.99","0.07"],["715048","譜瑞群益63購02"," ---","--- ","---","---","---","0.26","0","0","0","0.07","142","0.75","56","5,000,000","0.25","0.85","0.01"],["715049","台半統一66購01"," ---","--- ","---","---","---","0.55","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.60","0.16"],["715050","台燿統一79購02","0.41","0.00 ","0.44","0.45","0.41","0.43","90,000","38,290","10","0.41","10","0.42","10","5,000,000","0.41","0.50","0.32"],["715051","金山電統一6C購03","0.68","+0.03","0.72","0.72","0.68","0.72","575,000","411,800","6","0.67","10","0.73","10","5,000,000","0.68","0.76","0.60"],["715052","富喬統一68購01","0.74","-0.03 ","0.74","0.79","0.74","0.75","627,000","467,280","10","0.74","10","0.75","10","5,000,000","0.74","0.95","0.53"],["715053","富喬統一69購01","0.88","+0.08","0.87","0.95","0.87","0.92","532,000","488,690","45","0.87","10","0.88","10","5,000,000","0.88","1.18","0.58"],["715054","富喬統一6A購02","0.85","+0.07","0.85","0.88","0.84","0.86","429,000","367,110","18","0.84","10","0.85","10","5,000,000","0.85","1.08","0.62"],["715055","富喬統一79購01","0.86","+0.03","0.90","0.90","0.86","0.87","153,000","132,890","3","0.86","10","0.87","10","5,000,000","0.86","0.98","0.74"],["715056","群聯統一6B購02"," ---","--- ","---","---","---","0.34","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.49","0.17"],["715057","鈺創統一68購01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.57","0.21"],["715058","鈺創統一69購01"," ---","--- ","---","---","---","0.53","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.68","0.13"],["715059","鈺創統一71購01","0.49","+0.01","0.49","0.49","0.49","0.49","5,000","2,450","1","0.49","10","0.50","10","5,000,000","0.49","0.58","0.40"],["715060","鈺創統一79購01","0.48","0.00 ","0.48","0.49","0.48","0.48","1,517,000","728,360","6","0.47","10","0.48","10","5,000,000","0.48","0.54","0.42"],["715061","旺矽台新63購01","1.69","+0.08","1.72","1.72","1.69","1.72","71,000","121,860","5","1.37","25","1.38","10","5,000,000","1.69","2.62","0.76"],["715062","旺矽台新63購02","5.25","+1.20","5.25","5.25","5.25","5.25","1,000","5,250","1","4.06","25","4.11","10","5,000,000","5.25","8.50","2.00"],["715063","旺矽台新63購03"," ---","--- ","---","---","---","1.03","0","0","0","0.79","25","0.80","10","5,000,000","0.79","1.72","0.01"],["715064","旺矽台新63購04","2.37","+0.70","2.24","2.37","2.24","2.24","31,000","69,570","2","1.67","25","1.70","10","5,000,000","2.37","5.60","0.01"],["715065","旺矽台新63購05"," ---","--- ","---","---","---","0.27","0","0","0","0.22","25","0.32","10","5,000,000","0.22","1.15","0.01"],["715066","旺矽台新69購01","1.06","-0.11 ","1.22","1.22","1.06","1.14","110,000","125,900","3","1.03","25","1.04","10","5,000,000","1.06","1.52","0.60"],["715067","旺矽台新69購02","1.04","+0.12","1.02","1.04","1.02","1.03","92,000","95,000","2","0.86","25","0.87","10","5,000,000","1.04","1.50","0.58"],["715068","群聯台新69購01","0.81","-0.03 ","0.81","0.81","0.81","0.81","79,000","63,990","2","0.72","25","0.73","10","5,000,000","0.81","1.13","0.49"],["715069","群聯台新69購02"," ---","--- ","---","---","---","0.65","0","0","0","0.57","25","0.58","10","5,000,000","0.58","0.90","0.26"],["715070","群聯台新69購03"," ---","--- ","---","---","---","0.53","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.79","0.15"],["715071","點序台新63購01"," ---","--- ","---","---","---","0.77","0","0","0","0.78","25","0.80","10","5,000,000","0.78","1.45","0.11"],["715072","弘塑凱基63購09"," ---","--- ","---","---","---","0.62","0","0","0","0.57","100","0.59","10","5,000,000","0.59","1.44","0.01"],["715073","印能凱基63購06"," ---","--- ","---","---","---","0.59","0","0","0","0.37","100","0.39","30","5,000,000","0.38","0.92","0.01"],["715074","竹陞凱基69購01"," ---","--- ","---","---","---","0.56","0","0","0","0.30","100","0.31","50","5,000,000","0.31","0.61","0.01"],["715075","均華凱基63購04","0.14","+0.03","0.14","0.14","0.14","0.14","100,000","14,000","1","0.11","10","0.12","50","5,000,000","0.14","0.94","0.01"],["715076","宜鼎凱基66購02"," ---","--- ","---","---","---","0.81","0","0","0","0.73","100","0.74","50","5,000,000","0.73","1.30","0.16"],["715077","旺矽凱基63購03"," ---","--- ","---","---","---","0.60","0","0","0","0.19","52","0.00","0","5,000,000","0.62","2.48","0.01"],["715078","旺矽凱基63購04"," ---","--- ","---","---","---","0.62","0","0","0","0.24","41","0.00","0","5,000,000","0.57","2.43","0.01"],["715079","旺矽凱基63購05"," ---","--- ","---","---","---","0.49","0","0","0","0.28","35","0.00","0","5,000,000","0.49","1.88","0.01"],["715080","旺矽凱基63購06","1.73","+0.34","1.73","1.73","1.73","1.73","79,000","136,670","2","0.50","10","0.00","0","5,000,000","1.73","3.12","0.34"],["715081","旺矽凱基63購07","0.94","+0.04","0.91","0.94","0.90","0.92","72,000","66,100","5","0.71","25","0.95","25","5,000,000","0.94","1.87","0.01"],["715082","旺矽凱基63購08","1.27","+0.14","1.27","1.27","1.27","1.27","1,000","1,270","1","0.40","10","0.00","0","5,000,000","1.27","2.20","0.34"],["715083","旺矽凱基65購01","0.75","+0.17","0.72","0.75","0.72","0.75","499,000","373,080","2","0.28","35","0.00","0","5,000,000","0.75","1.68","0.01"],["715084","旺矽凱基65購02","1.55","+0.05","1.57","1.57","1.55","1.57","146,000","228,780","6","0.67","14","0.00","0","5,000,000","1.55","2.48","0.62"],["715085","旺矽凱基65購03"," ---","--- ","---","---","---","1.67","0","0","0","0.79","10","0.00","0","5,000,000","1.67","2.60","0.74"],["715086","旺矽凱基67購01"," ---","--- ","---","---","---","1.15","0","0","0","0.47","10","0.00","0","5,000,000","1.15","2.08","0.22"],["715087","旺矽凱基67購02"," ---","--- ","---","---","---","1.39","0","0","0","0.68","14","0.00","0","5,000,000","1.40","2.33","0.47"],["715088","富喬凱基65購02","3.07","+0.26","3.07","3.07","3.07","3.07","13,000","39,910","2","2.87","499","2.90","10","5,000,000","3.07","4.33","1.81"],["715089","群聯凱基68購03"," ---","--- ","---","---","---","2.29","0","0","0","1.46","100","1.47","10","5,000,000","1.47","2.27","0.67"],["715090","頎邦凱基64購05"," ---","--- ","---","---","---","0.75","0","0","0","0.28","100","0.38","10","5,000,000","0.30","1.32","0.01"],["715091","環球晶凱基63購05","0.47","-0.08 ","0.52","0.52","0.47","0.51","7,000","3,590","2","0.45","100","0.55","10","5,000,000","0.47","1.16","0.01"],["715092","穩懋凱基63購14"," ---","--- ","---","---","---","2.83","0","0","0","3.22","100","0.00","0","5,000,000","3.22","5.70","0.70"],["715093","譜瑞凱基65購03"," ---","--- ","---","---","---","0.57","0","0","0","0.57","100","0.59","50","5,000,000","0.57","1.77","0.01"],["715094","大綜元大63購02","2.99","-0.14 ","2.99","2.99","2.99","2.99","3,000","8,970","1","2.49","250","2.51","10","5,000,000","2.99","4.29","1.69"],["715095","天品元大63購01","2.45","+0.01","2.43","2.45","2.43","2.44","16,000","39,060","3","2.43","300","2.47","10","5,000,000","2.45","3.60","1.30"],["715096","竹陞元大64購01"," ---","--- ","---","---","---","0.53","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.44","0.01"],["715097","竹陞元大66購02","0.32","-0.05 ","0.32","0.32","0.32","0.32","178,000","56,960","3","0.15","66","0.00","0","5,000,000","0.32","0.54","0.10"],["715098","沛亨元大64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.29","0.01"],["715099","沛亨元大66購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.30","0.01"],["715100","旺矽元大63購01","0.87","+0.22","0.87","0.87","0.87","0.87","1,000","870","1","0.62","499","0.72","10","5,000,000","0.87","1.33","0.41"],["715101","旺矽元大63購02","0.72","0.00 ","0.72","0.72","0.72","0.72","400,000","288,000","2","0.57","10","0.66","10","5,000,000","0.72","1.18","0.26"],["715102","旺矽元大63購03"," ---","--- ","---","---","---","0.43","0","0","0","0.42","499","0.52","10","5,000,000","0.43","0.89","0.01"],["715103","旺矽元大65購01","0.91","+0.03","0.91","0.91","0.91","0.91","20,000","18,200","1","0.75","499","0.85","10","5,000,000","0.91","1.37","0.45"],["715104","旺矽元大67購01","0.94","+0.02","1.09","1.10","0.94","1.08","141,000","151,900","7","0.93","499","0.94","10","5,000,000","0.94","1.40","0.48"],["715105","旺矽元大68購01"," ---","--- ","---","---","---","0.94","0","0","0","0.92","499","1.02","10","5,000,000","0.94","1.40","0.48"],["715106","晶宏元大63購07"," ---","--- ","---","---","---","0.45","0","0","0","0.41","499","0.42","10","5,000,000","0.41","0.94","0.01"],["715107","雅特力元大63購06"," ---","--- ","---","---","---","0.52","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.49","0.01"],["715108","群聯元大63購38","0.38","-0.01 ","0.42","0.42","0.36","0.40","558,000","225,800","9","0.33","499","0.34","10","5,000,000","0.38","1.34","0.01"],["715109","群聯元大63購39","0.36","-0.09 ","0.41","0.41","0.36","0.38","396,000","151,480","3","0.34","499","0.35","10","5,000,000","0.36","1.32","0.01"],["715110","群聯元大66購08","0.55","-0.06 ","0.60","0.60","0.55","0.56","255,000","142,680","7","0.51","499","0.52","10","5,000,000","0.55","1.19","0.01"],["715111","營邦元大63購11","1.17","+0.28","1.17","1.17","1.17","1.17","42,000","49,140","2","1.12","499","1.13","10","5,000,000","1.17","1.80","0.54"],["715112","環球晶元大63購13"," ---","--- ","---","---","---","0.49","0","0","0","0.31","499","0.41","10","5,000,000","0.40","1.03","0.01"],["715113","M31國票66購02"," ---","--- ","---","---","---","0.30","0","0","0","0.50","25","0.51","10","5,000,000","0.50","0.91","0.09"],["715114","大綜國票65購01","2.54","-1.02 ","3.12","3.12","2.54","2.83","2,000","5,660","2","2.52","25","2.54","10","5,000,000","2.54","3.93","1.15"],["715115","中美晶國票68購01"," ---","--- ","---","---","---","1.15","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.08","0.42"],["715116","世界國票66購01"," ---","--- ","---","---","---","1.10","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.77","0.15"],["715117","安葆國票65購02","0.63","+0.06","0.65","0.65","0.63","0.64","17,000","10,870","2","0.61","25","0.62","10","5,000,000","0.63","1.00","0.26"],["715118","宏碁資國票68購01","0.31","+0.04","0.33","0.33","0.31","0.32","70,000","22,700","2","0.30","25","0.31","10","5,000,000","0.31","0.55","0.07"],["715119","良維國票69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.68","0.20"],["715120","旺矽國票64購01","0.83","+0.04","0.97","0.97","0.83","0.86","160,000","138,200","3","0.78","25","0.79","10","5,000,000","0.83","1.29","0.37"],["715121","旺矽國票65購01"," ---","--- ","---","---","---","0.22","0","0","0","0.40","25","0.47","10","5,000,000","0.40","0.86","0.01"],["715122","旺矽國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.27","0.35"],["715123","旺矽國票67購02","1.00","+0.16","1.00","1.00","1.00","1.00","12,000","12,000","1","0.84","25","0.85","10","5,000,000","1.00","1.46","0.54"],["715124","欣銓國票67購01"," ---","--- ","---","---","---","0.17","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.44","0.01"],["715125","青雲國票64購02","0.34","-0.02 ","0.34","0.34","0.34","0.34","18,000","6,120","1","0.33","25","0.34","10","5,000,000","0.34","0.91","0.01"],["715126","青雲國票65購02"," ---","--- ","---","---","---","0.47","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.99","0.01"],["715127","華景電國票65購03"," ---","--- ","---","---","---","0.93","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.82","0.20"],["715128","聖暉*國票65購04","0.53","-0.05 ","0.55","0.56","0.53","0.54","71,000","38,320","3","0.51","25","0.52","10","5,000,000","0.53","0.82","0.24"],["715129","頎邦國票6A購01","0.71","0.00 ","0.71","0.71","0.71","0.71","2,000","1,420","1","0.71","25","0.72","10","5,000,000","0.71","0.96","0.46"],["715130","穩懋國票6C購01","1.12","+0.13","1.12","1.12","1.12","1.12","7,000","7,840","4","1.12","25","1.16","5","5,000,000","1.12","1.40","0.84"],["715131","大綜群益64購01","2.41","-0.16 ","2.77","2.90","2.41","2.76","107,000","295,570","7","1.54","6","0.00","0","5,000,000","2.41","3.40","1.42"],["715132","中美晶群益63購08"," ---","--- ","---","---","---","0.47","0","0","0","0.01","10","0.00","0","5,000,000","0.33","1.61","0.01"],["715133","台星科群益63購01"," ---","--- ","---","---","---","1.45","0","0","0","0.77","100","0.00","0","5,000,000","1.30","2.42","0.18"],["715134","巨漢群益63購01","0.90","+0.08","0.90","0.90","0.90","0.90","34,000","30,600","3","0.86","25","0.90","10","5,000,000","0.90","1.71","0.09"],["715135","安碁群益63購01","1.38","+0.41","1.16","1.38","1.16","1.34","52,000","69,920","7","1.38","11","0.00","0","5,000,000","1.38","3.06","0.01"],["715136","竹陞群益63購04"," ---","--- ","---","---","---","0.56","0","0","0","0.00","0","0.00","0","5,000,000","0.42","0.79","0.05"],["715137","均華群益63購04"," ---","--- ","---","---","---","0.37","0","0","0","0.06","10","0.00","0","5,000,000","0.17","0.57","0.01"],["715138","良維群益63購04"," ---","--- ","---","---","---","0.64","0","0","0","0.52","25","0.53","10","5,000,000","0.53","2.24","0.01"],["715139","宜鼎群益63購09"," ---","--- ","---","---","---","0.25","0","0","0","0.08","125","0.00","0","5,000,000","0.25","0.91","0.01"],["715140","旺矽群益63購02","1.17","+0.16","1.17","1.17","1.17","1.17","480,000","561,600","48","0.41","24","0.00","0","5,000,000","1.17","2.10","0.24"],["715141","旺矽群益63購03","0.77","-0.15 ","1.05","1.08","0.77","0.91","271,000","247,250","9","0.32","31","0.00","0","5,000,000","0.77","2.16","0.01"],["715142","旺矽群益63購04","1.46","+0.37","1.49","1.51","1.46","1.49","89,000","132,580","5","0.49","20","0.00","0","5,000,000","1.46","3.78","0.01"],["715143","東捷群益63購04","0.43","-0.06 ","0.43","0.44","0.42","0.43","63,000","26,810","5","0.13","76","0.00","0","5,000,000","0.43","1.58","0.01"],["715144","南俊群益64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.14","10","0.24","10","5,000,000","0.23","0.62","0.01"],["715145","順達群益63購09"," ---","--- ","---","---","---","0.83","0","0","0","0.00","0","0.00","0","5,000,000","0.77","1.14","0.40"],["715146","群聯群益63購17"," ---","--- ","---","---","---","0.45","0","0","0","0.28","499","0.48","5","5,000,000","0.45","2.37","0.01"],["715147","聖暉*群益63購02"," ---","--- ","---","---","---","0.92","0","0","0","0.47","10","0.57","10","5,000,000","0.47","1.20","0.01"],["715148","鈺創群益63購01"," ---","--- ","---","---","---","0.57","0","0","0","0.15","10","0.00","0","5,000,000","0.57","1.48","0.01"],["715149","鈺創群益64購01","0.86","+0.06","0.86","0.87","0.82","0.85","33,000","28,130","6","0.36","27","0.00","0","5,000,000","0.86","1.58","0.11"],["715150","頎邦群益63購07"," ---","--- ","---","---","---","0.47","0","0","0","0.22","499","0.48","30","5,000,000","0.47","1.32","0.01"],["715151","頎邦群益63購08"," ---","--- ","---","---","---","0.72","0","0","0","0.12","83","0.00","0","5,000,000","0.32","1.34","0.01"],["715152","環球晶群益63購11"," ---","--- ","---","---","---","0.15","0","0","0","0.01","499","0.34","59","5,000,000","0.15","0.78","0.01"],["715153","順達國泰64購03"," ---","--- ","---","---","---","0.94","0","0","0","0.24","499","0.25","100","5,000,000","0.24","0.74","0.01"],["715154","世界富邦66購01","0.31","-0.01 ","0.31","0.32","0.30","0.31","206,000","63,510","8","0.29","10","0.30","28","5,000,000","0.31","0.58","0.04"],["715155","均華富邦65購02"," ---","--- ","---","---","---","0.26","0","0","0","0.14","10","0.15","28","5,000,000","0.14","0.38","0.01"],["715156","旺矽富邦65購01"," ---","--- ","---","---","---","0.11","0","0","0","0.35","10","0.36","28","10,000,000","0.35","0.81","0.01"],["715157","旺矽富邦69購01","0.72","-0.01 ","0.85","0.89","0.72","0.86","408,000","350,460","25","0.71","10","0.72","28","10,000,000","0.72","1.18","0.26"],["715158","昇達科富邦67購01","0.71","+0.06","0.70","0.75","0.69","0.72","235,000","169,850","14","0.60","30","0.61","28","5,000,000","0.71","0.99","0.43"],["715159","原相富邦63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.37","30","0.38","28","5,000,000","0.37","1.18","0.01"],["715160","富喬富邦6C購01","0.90","+0.09","0.90","0.94","0.89","0.92","518,000","474,280","28","0.89","10","0.90","28","5,000,000","0.90","1.18","0.62"],["715161","新應材富邦69購01","0.61","-0.02 ","0.60","0.61","0.60","0.60","149,000","89,810","3","0.62","10","0.63","28","5,000,000","0.61","0.97","0.25"],["715162","德微富邦63購03","0.19","+0.01","0.18","0.19","0.18","0.19","60,000","11,300","2","0.17","10","0.18","28","5,000,000","0.19","0.51","0.01"],["715163","中美晶統一69購01"," ---","--- ","---","---","---","0.42","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.59","0.19"],["715164","世界統一69購01"," ---","--- ","---","---","---","0.30","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.56","0.16"],["715165","台嘉碩統一69購01"," ---","--- ","---","---","---","0.71","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.55","0.33"],["715166","竹陞統一79購01"," ---","--- ","---","---","---","0.44","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.46","0.32"],["715167","旺矽統一67購01","0.60","-0.15 ","0.72","0.75","0.60","0.70","1,180,000","822,740","10","0.60","10","0.61","10","5,000,000","0.60","1.06","0.14"],["715168","旺矽統一67購02","1.02","+0.19","0.96","1.02","0.96","1.00","346,000","345,750","5","0.83","10","0.84","10","5,000,000","1.02","1.48","0.56"],["715169","東捷統一6C購01","0.37","-0.02 ","0.39","0.39","0.37","0.38","124,000","47,280","3","0.37","10","0.38","10","5,000,000","0.37","0.45","0.29"],["715170","欣銓統一6C購02","0.42","-0.01 ","0.43","0.43","0.42","0.43","4,000","1,700","2","0.41","10","0.42","10","5,000,000","0.42","0.53","0.31"],["715171","群聯統一69購04"," ---","--- ","---","---","---","0.29","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.55","0.23"],["715172","鈺創統一69購02"," ---","--- ","---","---","---","0.51","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.64","0.26"],["715173","霖宏統一71購01","0.19","0.00 ","0.19","0.19","0.19","0.19","10,000","1,900","1","0.19","10","0.20","10","5,000,000","0.19","0.24","0.14"],["715174","環球晶統一69購01"," ---","--- ","---","---","---","0.50","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.40","0.16"],["715175","世界中信66購01"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.00","0","7,000,000","0.34","0.74","0.01"],["715176","旺矽中信63購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.67","0.01"],["715177","順達中信63購01","0.17","0.00 ","0.17","0.17","0.17","0.17","1,000","170","1","0.07","10","0.17","10","5,000,000","0.17","0.54","0.01"],["715178","群聯中信63購03","0.20","+0.03","0.20","0.20","0.20","0.20","499,000","99,800","1","0.16","10","0.17","10","5,000,000","0.20","0.52","0.01"],["715179","天品永豐66購01","1.93","+0.02","1.92","1.93","1.92","1.93","105,000","202,630","5","1.92","10","1.93","10","5,000,000","1.93","2.59","1.27"],["715180","均華永豐65購01"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.00","0","5,000,000","0.34","0.74","0.01"],["715181","宏碁資永豐63購02","0.51","+0.07","0.51","0.51","0.51","0.51","62,000","31,620","1","0.51","499","0.52","10","5,000,000","0.51","1.00","0.02"],["715182","良維永豐64購03"," ---","--- ","---","---","---","0.98","0","0","0","0.53","499","0.54","10","5,000,000","0.53","1.48","0.01"],["715183","旺矽永豐63購01"," ---","--- ","---","---","---","0.35","0","0","0","0.62","10","0.63","10","5,000,000","0.62","1.08","0.16"],["715184","旺矽永豐63購02"," ---","--- ","---","---","---","0.96","0","0","0","0.54","499","0.55","10","5,000,000","0.54","1.00","0.08"],["715185","旺矽永豐63購03"," ---","--- ","---","---","---","0.50","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.91","0.01"],["715186","旺矽永豐66購01"," ---","--- ","---","---","---","0.46","0","0","0","0.89","499","0.90","10","5,000,000","0.89","1.35","0.43"],["715187","旺矽永豐66購02"," ---","--- ","---","---","---","0.90","0","0","0","0.77","499","0.78","10","5,000,000","0.77","1.23","0.31"],["715188","旺矽永豐69購01"," ---","--- ","---","---","---","1.76","0","0","0","0.96","499","0.97","10","5,000,000","0.96","1.42","0.50"],["715189","昇達科永豐64購01","0.64","-0.21 ","0.64","0.64","0.64","0.64","85,000","54,400","2","0.42","23","0.00","0","5,000,000","0.64","1.06","0.22"],["715190","欣銓永豐63購02"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.34","1.29","0.01"],["715191","倚強永豐63購01","1.90","-0.20 ","2.06","2.15","1.90","1.98","122,000","241,400","4","1.87","10","1.90","10","5,000,000","1.90","3.37","0.39"],["715192","創新服永豐63購02","0.22","-0.06 ","0.24","0.24","0.22","0.23","15,000","3,500","2","0.07","10","0.00","0","5,000,000","0.22","0.62","0.01"],["715193","富喬永豐65購03","1.42","+0.16","1.41","1.51","1.40","1.47","897,000","1,320,770","49","1.39","10","1.40","10","5,000,000","1.42","2.02","0.82"],["715194","聖暉*永豐63購03"," ---","--- ","---","---","---","0.30","0","0","0","0.35","10","0.36","10","5,000,000","0.36","1.09","0.01"],["715195","頎邦永豐65購03","0.61","+0.05","0.61","0.61","0.61","0.61","62,000","37,820","1","0.59","499","0.60","10","5,000,000","0.61","1.10","0.12"],["715196","穩懋永豐63購09"," ---","--- ","---","---","---","0.82","0","0","0","1.03","10","0.00","0","5,000,000","1.03","1.59","0.47"],["715197","台星科台新63購01","1.03","+0.14","1.17","1.20","0.94","1.02","1,105,000","1,121,910","9","0.99","25","1.01","10","5,000,000","1.03","1.99","0.07"],["715198","安碁台新63購01","2.31","+0.37","2.31","2.31","2.31","2.31","30,000","69,300","2","2.59","50","0.00","0","5,000,000","2.31","3.78","0.84"],["715199","沛亨台新64購01"," ---","--- ","---","---","---","0.63","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.73","0.01"],["715200","旺矽台新63購06","1.96","+0.06","2.30","2.35","1.96","2.33","23,000","53,560","3","1.93","25","1.95","10","5,000,000","1.96","2.89","1.03"],["715201","欣銓台新63購03"," ---","--- ","---","---","---","0.46","0","0","0","0.38","25","0.48","10","5,000,000","0.43","1.19","0.01"],["715202","欣銓台新63購04"," ---","--- ","---","---","---","0.40","0","0","0","0.28","25","0.38","10","5,000,000","0.34","1.29","0.01"],["715203","威剛台新63購05"," ---","--- ","---","---","---","0.38","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.74","0.01"],["715204","威剛台新63購06"," ---","--- ","---","---","---","0.54","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.60","0.01"],["715205","威剛台新66購03","0.65","-0.07 ","0.65","0.65","0.65","0.65","20,000","13,000","1","0.63","25","0.64","10","5,000,000","0.65","1.58","0.01"],["715206","宸曜台新66購01"," ---","--- ","---","---","---","0.63","0","0","0","0.56","25","0.58","10","5,000,000","0.56","0.83","0.29"],["715207","宸曜台新69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","25","0.63","10","5,000,000","0.61","0.88","0.34"],["715208","富喬台新63購01","2.11","+0.34","2.07","2.45","2.07","2.34","100,000","234,260","5","2.01","25","2.11","5","5,000,000","2.11","3.23","0.99"],["715209","富喬台新63購02","2.11","+0.32","2.11","2.11","2.11","2.11","9,000","18,990","2","1.91","25","2.01","10","5,000,000","2.11","3.51","0.71"],["715210","順達台新65購01"," ---","--- ","---","---","---","0.16","0","0","0","0.27","25","0.28","10","5,000,000","0.27","1.27","0.01"],["715211","新盛力台新63購01","0.48","+0.04","0.47","0.48","0.47","0.47","57,000","27,050","2","0.44","25","0.45","10","5,000,000","0.48","0.88","0.08"],["715212","新盛力台新66購01"," ---","--- ","---","---","---","0.38","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.80","0.01"],["715213","新盛力台新69購01","0.61","+0.03","0.61","0.61","0.61","0.61","30,000","18,300","1","0.58","25","0.59","10","5,000,000","0.61","0.94","0.28"],["715214","點序台新66購01"," ---","--- ","---","---","---","1.17","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.12","0.32"],["715215","M31凱基65購01"," ---","--- ","---","---","---","0.90","0","0","0","1.08","10","1.10","30","5,000,000","1.08","2.10","0.06"],["715216","大綜凱基64購01","2.72","-0.60 ","3.45","3.45","2.72","3.09","53,000","163,870","5","2.70","100","2.72","10","5,000,000","2.72","4.42","1.02"],["715217","中美晶凱基63購10","0.77","-0.05 ","0.78","0.78","0.77","0.78","35,000","27,290","2","0.77","100","0.79","10","5,000,000","0.77","1.57","0.01"],["715218","世界凱基63購08"," ---","--- ","---","---","---","0.55","0","0","0","0.74","100","0.84","10","5,000,000","0.77","1.71","0.01"],["715219","台星科凱基64購01"," ---","--- ","---","---","---","0.87","0","0","0","0.80","10","0.82","10","5,000,000","0.80","1.76","0.01"],["715220","均華凱基67購01"," ---","--- ","---","---","---","0.70","0","0","0","0.57","10","0.59","50","5,000,000","0.57","1.13","0.01"],["715221","沛亨凱基66購01"," ---","--- ","---","---","---","0.94","0","0","0","0.32","10","0.33","50","5,000,000","0.32","1.07","0.01"],["715222","良維凱基69購02","1.33","+0.34","1.32","1.33","1.32","1.33","39,000","51,780","3","1.17","10","1.18","10","5,000,000","1.33","2.28","0.38"],["715223","宜鼎凱基66購03","0.48","-0.02 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.42","100","0.43","50","5,000,000","0.48","1.24","0.01"],["715224","欣銓凱基65購02"," ---","--- ","---","---","---","0.20","0","0","0","0.41","100","0.51","10","5,000,000","0.41","0.98","0.01"],["715225","青雲凱基64購02","0.31","-0.04 ","0.31","0.31","0.31","0.31","24,000","7,440","1","0.29","10","0.30","30","5,000,000","0.31","1.03","0.01"],["715226","倚強凱基63購02","1.61","+0.03","1.57","1.62","1.57","1.60","25,000","39,950","5","1.41","10","1.43","10","5,000,000","1.61","2.76","0.43"],["715227","順達凱基63購11"," ---","--- ","---","---","---","1.09","0","0","0","0.32","100","0.33","50","5,000,000","0.32","0.92","0.01"],["715228","新盛力凱基63購01"," ---","--- ","---","---","---","0.32","0","0","0","0.23","10","0.33","10","5,000,000","0.31","1.62","0.01"],["715229","新盛力凱基63購02"," ---","--- ","---","---","---","0.48","0","0","0","0.36","10","0.46","10","5,000,000","0.42","1.38","0.01"],["715230","新盛力凱基63購03"," ---","--- ","---","---","---","0.25","0","0","0","0.72","100","0.73","10","5,000,000","0.72","1.42","0.02"],["715231","群聯凱基67購02"," ---","--- ","---","---","---","1.65","0","0","0","1.43","100","1.44","10","5,000,000","1.44","2.56","0.32"],["715232","聖暉*凱基63購04"," ---","--- ","---","---","---","0.65","0","0","0","0.60","100","0.61","30","5,000,000","0.61","1.70","0.01"],["715233","頎邦凱基63購09"," ---","--- ","---","---","---","0.11","0","0","0","0.25","100","0.35","10","5,000,000","0.26","1.36","0.01"],["715234","頎邦凱基63購10"," ---","--- ","---","---","---","0.28","0","0","0","0.25","100","0.35","10","5,000,000","0.27","1.39","0.01"],["715235","營邦凱基65購01","3.16","-0.10 ","3.13","3.31","3.13","3.21","71,000","227,820","8","3.05","100","3.06","10","5,000,000","3.16","4.58","1.74"],["715236","環球晶凱基66購01"," ---","--- ","---","---","---","0.39","0","0","0","0.35","100","0.45","10","5,000,000","0.41","1.16","0.01"],["715237","立端國票66購01"," ---","--- ","---","---","---","0.86","0","0","0","0.99","25","1.00","10","5,000,000","0.99","1.45","0.53"],["715238","東捷國票65購01"," ---","--- ","---","---","---","0.49","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.98","0.01"],["715239","家登國票64購03","0.56","+0.02","0.56","0.56","0.56","0.56","3,000","1,680","1","0.57","25","0.58","10","5,000,000","0.56","1.16","0.01"],["715240","高僑國票65購02"," ---","--- ","---","---","---","0.86","0","0","0","1.26","25","0.00","0","5,000,000","1.26","1.66","0.86"],["715241","博盛國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.68","25","0.70","10","5,000,000","0.69","1.00","0.38"],["715242","順達國票69購01"," ---","--- ","---","---","---","0.84","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.43","0.01"],["715243","新盛力國票64購01"," ---","--- ","---","---","---","0.57","0","0","0","0.55","25","0.56","10","5,000,000","0.55","1.33","0.01"],["715244","新盛力國票65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.54","25","0.55","10","5,000,000","0.54","1.50","0.01"],["715245","群聯國票68購02"," ---","--- ","---","---","---","0.66","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.97","0.33"],["715246","磐亞國票64購01"," ---","--- ","---","---","---","0.63","0","0","0","0.81","25","0.82","10","5,000,000","0.81","1.15","0.47"],["715247","聰泰國票65購01","0.28","-0.01 ","0.28","0.28","0.28","0.28","8,000","2,240","2","0.27","25","0.28","10","5,000,000","0.28","0.53","0.03"],["715248","中美晶永豐63購02"," ---","--- ","---","---","---","0.65","0","0","0","0.71","10","0.72","10","5,000,000","0.71","2.31","0.01"],["715249","世界永豐63購04","0.55","-0.06 ","0.55","0.55","0.55","0.55","62,000","34,100","1","0.50","499","0.51","10","5,000,000","0.55","1.63","0.01"],["715250","富喬永豐64購04"," ---","--- ","---","---","---","1.00","0","0","0","1.13","10","1.23","10","5,000,000","1.13","1.71","0.55"],["715251","華景電永豐64購01","0.84","-0.03 ","0.84","0.84","0.84","0.84","21,000","17,640","1","0.75","499","0.76","10","5,000,000","0.84","1.47","0.21"],["715252","新盛力永豐63購02","0.38","-0.08 ","0.37","0.38","0.37","0.38","40,000","15,190","3","0.33","499","0.34","10","5,000,000","0.38","1.01","0.01"],["715253","新盛力永豐64購01","0.48","+0.04","0.48","0.48","0.48","0.48","27,000","12,960","1","0.44","10","0.00","0","5,000,000","0.48","0.97","0.01"],["715254","新盛力永豐65購01","0.49","+0.03","0.49","0.49","0.49","0.49","30,000","14,700","2","0.44","499","0.45","10","5,000,000","0.49","1.03","0.01"],["715255","新應材永豐66購03"," ---","--- ","---","---","---","1.10","0","0","0","1.17","499","1.18","10","5,000,000","1.17","1.96","0.38"],["715256","頎邦永豐66購02"," ---","--- ","---","---","---","0.53","0","0","0","0.58","499","0.59","10","5,000,000","0.58","1.09","0.07"],["715257","旺矽中信63購02","0.35","-0.07 ","0.58","0.58","0.35","0.46","33,000","15,060","6","0.35","39","0.48","1","5,000,000","0.35","0.81","0.01"],["715258","環球晶中信63購02"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.36","0.01"],["715259","千附精元大65購01","0.80","-0.07 ","0.81","0.81","0.80","0.80","335,000","268,580","8","0.79","499","0.80","10","5,000,000","0.80","1.17","0.43"],["715260","天品元大63購02"," ---","--- ","---","---","---","1.44","0","0","0","2.32","300","0.00","0","5,000,000","2.32","2.96","1.68"],["715261","竹陞元大63購04"," ---","--- ","---","---","---","0.32","0","0","0","0.08","125","0.00","0","5,000,000","0.30","0.52","0.08"],["715262","竹陞元大64購02"," ---","--- ","---","---","---","0.33","0","0","0","0.09","111","0.53","1","5,000,000","0.31","0.53","0.09"],["715263","竹陞元大67購01"," ---","--- ","---","---","---","0.66","0","0","0","0.00","0","0.00","0","5,000,000","0.34","0.56","0.12"],["715264","宏碁資元大63購01","0.93","+0.16","0.93","0.93","0.93","0.93","5,000","4,650","1","0.95","499","0.97","10","5,000,000","0.93","2.47","0.01"],["715265","宜鼎元大63購17","0.26","-0.05 ","0.29","0.29","0.26","0.27","366,000","100,020","7","0.25","499","0.26","10","5,000,000","0.26","0.54","0.01"],["715266","宜鼎元大63購18"," ---","--- ","---","---","---","0.18","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.53","0.01"],["715267","旺矽元大65購02","1.15","-0.15 ","1.36","1.36","1.15","1.26","119,000","150,130","9","1.04","499","1.14","10","5,000,000","1.15","1.61","0.69"],["715268","旺矽元大67購02"," ---","--- ","---","---","---","0.88","0","0","0","0.84","499","0.94","10","5,000,000","0.88","1.34","0.42"],["715269","旺矽元大68購02"," ---","--- ","---","---","---","0.47","0","0","0","0.89","499","0.90","10","5,000,000","0.89","1.35","0.43"],["715270","東捷元大63購05","0.32","+0.02","0.32","0.32","0.32","0.32","409,000","130,880","4","0.01","499","0.00","0","5,000,000","0.32","0.70","0.01"],["715271","東捷元大63購06"," ---","--- ","---","---","---","0.31","0","0","0","0.20","499","0.30","10","5,000,000","0.22","0.61","0.01"],["715272","東捷元大63購07"," ---","--- ","---","---","---","0.22","0","0","0","0.20","499","0.30","10","5,000,000","0.22","0.60","0.01"],["715273","東捷元大66購01"," ---","--- ","---","---","---","0.29","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.36","0.02"],["715274","威剛元大67購03","0.56","-0.05 ","0.61","0.61","0.56","0.58","5,000","2,880","3","0.56","499","0.57","10","5,000,000","0.56","1.31","0.01"],["715275","倚強元大63購01","0.80","-0.03 ","0.79","0.87","0.79","0.83","379,000","316,130","5","0.76","499","0.78","10","5,000,000","0.80","1.37","0.21"],["715276","富喬元大63購10"," ---","--- ","---","---","---","1.13","0","0","0","1.15","514","1.24","50","5,000,000","1.15","1.80","0.50"],["715277","富喬元大63購11"," ---","--- ","---","---","---","2.10","0","0","0","0.00","0","2.08","10","5,000,000","2.08","2.75","1.41"],["715278","富喬元大63購12","0.80","+0.13","0.80","0.80","0.80","0.80","10,000","8,000","2","0.73","499","0.00","0","5,000,000","0.80","1.33","0.27"],["715279","富喬元大64購07"," ---","--- ","---","---","---","0.77","0","0","0","0.78","499","1.15","5","5,000,000","0.78","1.22","0.34"],["715280","新盛力元大69購01","0.67","-0.01 ","0.73","0.75","0.67","0.72","373,000","268,470","9","0.68","499","0.69","10","5,000,000","0.67","1.07","0.27"],["715281","群聯元大63購40","0.31","-0.06 ","0.30","0.31","0.30","0.31","396,000","120,780","3","0.28","499","0.29","10","5,000,000","0.31","1.11","0.01"],["715282","群聯元大66購09"," ---","--- ","---","---","---","0.31","0","0","0","0.20","499","0.30","10","5,000,000","0.25","0.57","0.01"],["715283","雷科元大66購01","0.77","+0.04","0.82","0.82","0.76","0.79","443,000","348,340","6","0.77","499","0.78","10","5,000,000","0.77","1.19","0.34"],["715284","雷科元大69購01","0.49","+0.01","0.49","0.49","0.49","0.49","121,000","59,290","2","0.49","499","0.50","10","5,000,000","0.49","0.71","0.27"],["715285","鈺創元大63購03","0.55","+0.01","0.55","0.55","0.55","0.55","1,000","550","1","0.53","25","0.54","10","5,000,000","0.55","0.87","0.22"],["715286","鈺創元大63購04","0.31","+0.01","0.32","0.32","0.30","0.31","388,000","120,640","9","0.30","499","0.31","10","5,000,000","0.31","0.59","0.02"],["715287","磐亞元大63購01","1.64","+0.09","1.57","1.64","1.57","1.61","5,000","8,040","5","1.58","25","1.60","10","5,000,000","1.64","2.59","0.69"],["715288","環球晶元大63購14"," ---","--- ","---","---","---","0.93","0","0","0","0.35","499","0.36","10","5,000,000","0.35","0.91","0.01"],["715289","宜鼎群益63購10","0.34","-0.02 ","0.34","0.34","0.34","0.34","40,000","13,600","1","0.31","10","0.39","10","5,000,000","0.34","0.91","0.01"],["715290","宜鼎群益63購11"," ---","--- ","---","---","---","0.33","0","0","0","0.06","10","0.00","0","5,000,000","0.28","1.04","0.01"],["715291","旺矽群益65購01","0.56","+0.08","0.65","0.65","0.56","0.56","90,000","50,590","3","0.29","34","0.60","5","5,000,000","0.56","1.02","0.10"],["715292","宣德群益63購01","0.46","+0.01","0.46","0.46","0.46","0.46","10,000","4,600","1","0.38","10","0.48","10","5,000,000","0.46","1.19","0.01"],["715293","倚強群益63購02","1.42","+0.21","1.33","1.42","1.25","1.32","261,000","345,610","4","1.31","25","1.36","10","5,000,000","1.42","3.10","0.01"],["715294","高僑群益63購01","1.33","+0.28","1.14","1.34","1.14","1.24","134,000","165,850","13","0.63","15","0.00","0","5,000,000","1.33","1.91","0.75"],["715295","新盛力群益63購02"," ---","--- ","---","---","---","0.38","0","0","0","0.63","10","0.73","10","5,000,000","0.63","1.26","0.01"],["715296","新盛力群益63購03"," ---","--- ","---","---","---","0.35","0","0","0","0.24","10","0.34","10","5,000,000","0.34","1.21","0.01"],["715297","群聯群益63購18"," ---","--- ","---","---","---","0.58","0","0","0","0.00","0","0.00","0","5,000,000","0.58","2.02","0.01"],["715298","頎邦群益63購10"," ---","--- ","---","---","---","1.42","0","0","0","0.96","499","0.00","0","5,000,000","1.03","2.73","0.01"],["715299","環球晶群益64購02"," ---","--- ","---","---","---","0.21","0","0","0","0.23","499","0.00","0","5,000,000","0.23","0.67","0.01"],["715300","中美晶國泰64購02"," ---","--- ","---","---","---","0.55","0","0","0","0.55","499","0.56","100","5,000,000","0.55","1.19","0.01"],["715301","宜鼎國泰64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.48","499","0.49","100","5,000,000","0.48","1.14","0.01"],["715302","旺矽國泰64購01"," ---","--- ","---","---","---","0.68","0","0","0","0.55","499","0.61","10","5,000,000","0.61","1.07","0.15"],["715303","新盛力國泰64購01","0.60","0.00 ","0.60","0.60","0.60","0.60","3,000","1,800","1","0.60","1","0.80","20","5,000,000","0.60","1.21","0.01"],["715304","新盛力國泰64購02"," ---","--- ","---","---","---","0.63","0","0","0","0.51","499","0.52","100","5,000,000","0.51","1.12","0.01"],["715305","德微國泰64購02"," ---","--- ","---","---","---","1.04","0","0","0","0.47","499","0.48","100","5,000,000","0.47","0.94","0.01"],["715306","旺矽富邦66購01","0.64","+0.08","0.61","0.66","0.61","0.63","82,000","51,980","8","0.50","10","0.51","28","10,000,000","0.64","1.10","0.18"],["715307","創新服富邦64購01","0.25","-0.01 ","0.25","0.25","0.25","0.25","155,000","38,750","1","0.19","10","0.21","28","5,000,000","0.25","0.52","0.01"],["715308","鈊象富邦66購02","0.63","+0.10","0.62","0.63","0.62","0.62","303,000","189,130","7","0.63","10","0.64","28","5,000,000","0.63","1.34","0.01"],["715309","新盛力富邦65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","28","10,000,000","0.24","0.48","0.01"],["715310","新盛力富邦66購01"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.22","28","10,000,000","0.21","0.47","0.01"],["715311","頎邦富邦63購04"," ---","--- ","---","---","---","0.09","0","0","0","0.10","10","0.11","28","5,000,000","0.10","0.44","0.01"],["715312","旺矽統一63購07","0.78","+0.15","0.75","0.78","0.75","0.78","133,000","103,710","2","0.62","10","0.63","10","5,000,000","0.78","1.24","0.32"],["715313","東捷統一79購01"," ---","--- ","---","---","---","0.45","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.50","0.32"],["715314","欣銓統一65購05"," ---","--- ","---","---","---","0.17","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.38","0.01"],["715315","欣銓統一69購02"," ---","--- ","---","---","---","0.53","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.44","0.10"],["715316","富喬統一6C購03","0.68","+0.05","0.68","0.69","0.68","0.68","454,000","309,390","5","0.67","10","0.68","10","5,000,000","0.68","0.84","0.52"],["715317","富喬統一6C購04","0.90","+0.06","0.90","0.95","0.90","0.91","440,000","400,440","8","0.90","10","0.91","10","5,000,000","0.90","1.11","0.69"],["715318","新盛力統一67購02"," ---","--- ","---","---","---","0.19","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.50","0.08"],["715319","新盛力統一69購02","0.30","-0.02 ","0.27","0.30","0.27","0.28","81,000","22,680","4","0.26","10","0.27","10","5,000,000","0.30","0.52","0.08"],["715320","新盛力統一71購01"," ---","--- ","---","---","---","0.82","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.57","0.37"],["715321","新盛力統一79購01"," ---","--- ","---","---","---","0.60","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.62","0.46"],["715322","鈺創統一6C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.49","0.20"],["715323","頎邦統一6C購02"," ---","--- ","---","---","---","0.35","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.43","0.27"],["715324","M31台新63購02"," ---","--- ","---","---","---","1.44","0","0","0","0.64","25","0.65","10","5,000,000","0.64","1.87","0.01"],["715325","中美晶台新63購04"," ---","--- ","---","---","---","1.02","0","0","0","0.46","25","0.47","10","5,000,000","0.46","1.30","0.01"],["715326","天品台新63購01"," ---","--- ","---","---","---","3.31","0","0","0","3.47","25","3.53","10","5,000,000","3.47","4.79","2.15"],["715327","天品台新65購01"," ---","--- ","---","---","---","3.27","0","0","0","3.47","25","3.50","10","5,000,000","3.47","4.79","2.15"],["715328","世界台新63購03","0.77","-0.19 ","0.77","0.77","0.77","0.77","98,000","75,460","1","0.80","25","0.81","10","5,000,000","0.77","1.98","0.01"],["715329","世界台新63購04"," ---","--- ","---","---","---","0.55","0","0","0","0.38","25","0.48","10","5,000,000","0.46","1.81","0.01"],["715330","光焱台新64購01"," ---","--- ","---","---","---","0.36","0","0","0","0.39","25","0.41","10","5,000,000","0.41","0.79","0.03"],["715331","安葆台新65購01","0.73","+0.15","0.73","0.73","0.73","0.73","66,000","48,180","1","0.63","25","0.64","10","5,000,000","0.73","1.49","0.01"],["715332","安葆台新65購02","0.68","+0.06","0.68","0.68","0.68","0.68","303,000","206,040","2","0.59","25","0.60","10","5,000,000","0.68","1.53","0.01"],["715333","旺矽台新63購07","3.10","+0.68","3.10","3.10","3.10","3.10","19,000","58,900","1","2.43","25","2.47","10","5,000,000","3.10","4.96","1.24"],["715334","旺矽台新63購08"," ---","--- ","---","---","---","2.10","0","0","0","1.58","25","1.60","10","5,000,000","1.58","3.44","0.01"],["715335","南俊台新63購03","0.14","+0.02","0.15","0.15","0.14","0.15","599,000","88,850","3","0.12","25","0.13","10","5,000,000","0.14","0.59","0.01"],["715336","倚強台新65購01","1.46","-0.03 ","1.42","1.54","1.42","1.44","29,000","41,900","3","1.37","25","1.39","10","5,000,000","1.46","2.30","0.60"],["715337","富喬台新63購05","1.87","+0.35","1.87","1.87","1.87","1.87","4,000","7,480","2","1.60","25","1.70","10","5,000,000","1.87","3.27","0.47"],["715338","富喬台新63購06","1.88","+0.44","1.88","1.88","1.88","1.88","5,000","9,400","3","1.66","25","1.76","10","5,000,000","1.88","3.56","0.20"],["715339","順達台新66購01","0.40","+0.06","0.40","0.40","0.40","0.40","20,000","8,000","1","0.35","25","0.36","10","5,000,000","0.40","1.15","0.01"],["715340","新盛力台新63購02","0.63","+0.03","0.71","0.73","0.62","0.68","328,000","222,420","9","0.63","25","0.64","10","5,000,000","0.63","2.18","0.01"],["715341","萬泰科台新63購01","1.26","+0.38","1.00","1.27","1.00","1.20","239,000","287,600","14","1.27","25","0.00","0","5,000,000","1.26","2.25","0.27"],["715342","雷科台新63購01","0.78","+0.12","0.78","0.78","0.78","0.78","30,000","23,400","1","0.71","25","0.72","10","5,000,000","0.78","1.30","0.24"],["715343","頎邦台新63購06","0.62","-0.01 ","0.67","0.67","0.62","0.64","116,000","74,720","6","0.59","25","0.60","10","5,000,000","0.62","2.32","0.01"],["715344","環球晶台新64購03","2.31","+0.04","2.52","2.56","2.30","2.50","245,000","612,910","33","2.26","25","2.36","10","5,000,000","2.31","5.45","0.01"],["715345","環球晶台新64購04","1.24","+0.13","1.36","1.36","1.20","1.34","296,000","395,440","5","1.20","25","1.30","10","5,000,000","1.24","4.07","0.01"],["715346","M31凱基63購05"," ---","--- ","---","---","---","0.38","0","0","0","0.49","10","0.50","50","5,000,000","0.49","1.92","0.01"],["715347","光頡凱基63購04","1.31","+0.18","1.68","1.68","1.31","1.45","74,000","107,050","5","1.33","100","1.43","10","5,000,000","1.31","2.51","0.11"],["715348","光頡凱基66購01"," ---","--- ","---","---","---","0.62","0","0","0","1.21","100","1.31","10","5,000,000","1.21","2.05","0.37"],["715349","安葆凱基63購02"," ---","--- ","---","---","---","0.54","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.98","0.01"],["715350","宜鼎凱基64購04"," ---","--- ","---","---","---","0.33","0","0","0","0.29","100","0.30","50","5,000,000","0.29","1.24","0.01"],["715351","旺矽凱基65購04","1.61","+0.23","1.61","1.61","1.61","1.61","10,000","16,100","1","0.65","10","1.80","50","5,000,000","1.61","2.54","0.68"],["715352","金山電凱基63購03","1.43","+0.06","1.71","1.71","1.37","1.44","17,000","24,530","4","1.41","100","1.51","10","5,000,000","1.43","2.39","0.47"],["715353","金山電凱基63購04","1.94","+0.13","1.98","1.98","1.88","1.94","62,000","120,160","6","1.86","100","1.96","10","5,000,000","1.94","2.78","1.10"],["715354","威剛凱基66購01","0.80","-0.01 ","0.87","0.89","0.78","0.84","475,000","397,500","34","0.30","33","0.85","8","5,000,000","0.80","2.30","0.01"],["715355","倚強凱基63購03","0.69","+0.05","0.74","0.74","0.68","0.71","181,000","128,660","8","0.68","100","0.69","10","5,000,000","0.69","1.58","0.01"],["715356","博智凱基63購07"," ---","--- ","---","---","---","0.50","0","0","0","0.52","100","0.00","0","5,000,000","0.52","1.92","0.01"],["715357","富喬凱基65購03"," ---","--- ","---","---","---","1.48","0","0","0","1.99","100","2.09","10","5,000,000","1.99","2.83","1.15"],["715358","富喬凱基67購01","3.35","+0.08","3.35","3.40","3.28","3.36","10,000","33,620","7","3.23","499","3.26","10","5,000,000","3.35","4.47","2.23"],["715359","群聯凱基63購23"," ---","--- ","---","---","---","0.20","0","0","0","0.15","100","0.25","10","5,000,000","0.21","1.01","0.01"],["715360","群聯凱基69購02","0.85","+0.05","0.85","0.85","0.85","0.85","12,000","10,200","1","0.79","100","0.80","10","5,000,000","0.85","1.49","0.21"],["715361","頎邦凱基63購11","1.04","+0.11","1.12","1.12","1.04","1.08","2,000","2,160","2","1.03","100","1.09","3","5,000,000","1.04","2.74","0.01"],["715362","德微凱基63購03"," ---","--- ","---","---","---","0.15","0","0","0","0.29","10","0.30","10","5,000,000","0.29","1.46","0.01"],["715363","環球晶凱基64購06","0.18","+0.01","0.18","0.18","0.18","0.18","12,000","2,160","1","0.15","100","0.25","10","5,000,000","0.18","0.68","0.01"],["715364","M31國票69購01","0.35","+0.08","0.35","0.35","0.35","0.35","10,000","3,500","1","0.32","25","0.35","10","5,000,000","0.35","0.63","0.07"],["715365","台星科國票66購01","0.56","+0.04","0.56","0.56","0.56","0.56","23,000","12,880","1","0.56","25","0.58","10","5,000,000","0.56","0.91","0.21"],["715366","安葆國票6A購01","0.24","+0.02","0.24","0.24","0.24","0.24","30,000","7,200","1","0.24","25","0.25","10","5,000,000","0.24","0.43","0.05"],["715367","茂綸國票6A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.43","0.07"],["715368","富喬康和63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.36","10","1.46","10","5,000,000","1.36","1.72","1.00"],["715369","天品元大63購03","1.88","-0.01 ","1.88","1.88","1.88","1.88","1,000","1,880","1","1.88","400","1.91","10","5,000,000","1.88","2.93","0.83"],["715370","光頡元大65購01"," ---","--- ","---","---","---","2.29","0","0","0","0.00","0","0.00","0","5,000,000","2.29","2.73","1.85"],["715371","光頡元大66購01","1.02","+0.16","1.05","1.06","1.01","1.03","359,000","368,160","5","1.02","499","1.03","10","5,000,000","1.02","1.44","0.60"],["715372","光頡元大69購01","0.58","+0.05","0.62","0.70","0.58","0.60","225,000","134,790","8","0.60","499","0.61","10","5,000,000","0.58","0.77","0.39"],["715373","旺矽元大63購05"," ---","--- ","---","---","---","0.83","0","0","0","0.74","499","0.84","10","5,000,000","0.83","1.29","0.37"],["715374","旺矽元大63購06"," ---","--- ","---","---","---","1.11","0","0","0","0.96","499","1.06","10","5,000,000","1.06","1.99","0.13"],["715375","旺矽元大63購07"," ---","--- ","---","---","---","0.56","0","0","0","0.76","499","0.86","10","5,000,000","0.76","1.69","0.01"],["715376","東捷元大63購08","0.43","-0.13 ","0.49","0.49","0.43","0.45","916,000","416,680","15","0.24","41","0.00","0","5,000,000","0.43","0.76","0.10"],["715377","東捷元大63購09"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.28","0.67","0.01"],["715378","東捷元大63購10"," ---","--- ","---","---","---","0.23","0","0","0","0.20","499","0.30","10","5,000,000","0.21","0.60","0.01"],["715379","東捷元大66購02"," ---","--- ","---","---","---","0.25","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.38","0.02"],["715380","欣銓元大63購06"," ---","--- ","---","---","---","0.19","0","0","0","0.01","499","0.00","0","5,000,000","0.37","1.22","0.01"],["715381","欣銓元大65購02","0.41","+0.01","0.39","0.41","0.39","0.40","390,000","157,760","7","0.01","499","0.00","0","5,000,000","0.41","0.88","0.01"],["715382","欣銓元大66購01"," ---","--- ","---","---","---","0.25","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.44","0.01"],["715383","倚強元大63購02","2.28","+0.32","2.28","2.28","2.28","2.28","50,000","114,000","1","2.11","400","2.16","10","5,000,000","2.28","3.73","0.78"],["715384","富喬元大63購13","1.42","+0.17","1.31","1.47","1.31","1.41","51,000","71,980","10","1.36","499","1.37","10","5,000,000","1.42","2.00","0.84"],["715385","富喬元大63購14"," ---","--- ","---","---","---","0.80","0","0","0","1.05","499","0.00","0","5,000,000","1.05","1.70","0.40"],["715386","晶呈元大63購02","0.44","+0.01","0.41","0.44","0.41","0.44","248,000","107,920","4","0.43","499","0.44","10","5,000,000","0.44","0.95","0.01"],["715387","群聯元大63購41"," ---","--- ","---","---","---","0.27","0","0","0","0.35","499","0.36","10","5,000,000","0.36","1.16","0.01"],["715388","群聯元大63購42","0.34","-0.09 ","0.38","0.38","0.34","0.36","254,000","90,360","4","0.31","499","0.32","10","5,000,000","0.34","1.14","0.01"],["715389","群聯元大63購43"," ---","--- ","---","---","---","0.20","0","0","0","0.21","499","0.31","10","5,000,000","0.29","1.09","0.01"],["715390","環球晶元大63購15","0.20","-0.01 ","0.20","0.20","0.20","0.20","61,000","12,200","3","0.14","1","0.20","9","5,000,000","0.20","0.45","0.01"],["715391","光頡中信63購02","0.42","+0.09","0.45","0.66","0.42","0.43","420,000","181,990","18","0.42","10","0.43","10","5,000,000","0.42","0.80","0.04"],["715392","欣銓中信66購01"," ---","--- ","---","---","---","0.15","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.47","0.01"],["715393","高技中信63購01"," ---","--- ","---","---","---","0.17","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.63","0.01"],["715394","環球晶中信64購01","0.11","+0.01","0.13","0.13","0.11","0.13","1,505,000","193,530","8","0.10","10","0.11","10","6,000,000","0.11","0.42","0.01"],["715395","M31永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.38","499","0.39","10","5,000,000","0.38","0.95","0.01"],["715396","世界永豐66購02","0.75","-0.05 ","0.72","0.76","0.72","0.73","88,000","64,280","3","0.68","10","0.69","10","5,000,000","0.75","1.83","0.01"],["715397","旺矽永豐67購01"," ---","--- ","---","---","---","0.91","0","0","0","0.95","499","0.96","10","5,000,000","0.95","1.41","0.49"],["715398","旺矽永豐67購02"," ---","--- ","---","---","---","0.63","0","0","0","0.60","10","0.61","10","5,000,000","0.61","1.07","0.15"],["715399","欣銓永豐63購03"," ---","--- ","---","---","---","0.42","0","0","0","0.13","10","0.00","0","5,000,000","0.41","0.92","0.01"],["715400","倚強永豐63購02","0.61","-0.03 ","0.59","0.61","0.58","0.60","78,000","46,580","6","0.57","499","0.58","10","5,000,000","0.61","1.10","0.11"],["715401","新盛力永豐66購01","0.43","-0.01 ","0.44","0.45","0.43","0.44","181,000","79,680","5","0.41","10","0.42","10","5,000,000","0.43","0.71","0.15"],["715402","碩禾永豐64購01","1.27","-0.10 ","1.38","1.40","1.27","1.36","32,000","43,620","4","1.23","5","1.27","10","5,000,000","1.27","1.82","0.72"],["715403","光頡國泰64購03"," ---","--- ","---","---","---","0.54","0","0","0","1.16","499","0.00","0","5,000,000","1.16","2.12","0.20"],["715404","易發國泰64購01","1.31","-0.35 ","1.80","1.80","1.31","1.41","230,000","324,330","24","1.30","499","1.31","80","5,000,000","1.31","1.95","0.67"],["715405","威剛國泰64購01"," ---","--- ","---","---","---","1.15","0","0","0","0.56","499","0.57","100","5,000,000","0.56","1.31","0.01"],["715406","胡連國泰64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.55","499","0.56","100","5,000,000","0.56","0.94","0.18"],["715407","東捷富邦64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.18","10","0.19","28","5,000,000","0.19","0.53","0.01"],["715408","欣銓富邦63購02"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.08","28","5,000,000","0.08","0.38","0.01"],["715409","群聯富邦65購09"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.32","28","10,000,000","0.29","0.61","0.01"],["715410","群聯富邦66購03","0.29","-0.07 ","0.33","0.33","0.29","0.31","200,000","61,000","8","0.27","10","0.28","28","10,000,000","0.29","0.61","0.01"],["715411","頎邦富邦65購03","0.30","-0.01 ","0.30","0.30","0.30","0.30","150,000","45,000","5","0.27","10","0.28","28","10,000,000","0.30","0.52","0.08"],["715412","頎邦富邦66購02","0.27","0.00 ","0.27","0.27","0.27","0.27","110,000","29,700","2","0.24","10","0.25","28","10,000,000","0.27","0.54","0.01"],["715413","環球晶富邦63購03"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.09","28","5,000,000","0.09","0.34","0.01"],["715414","M31統一79購01"," ---","--- ","---","---","---","0.50","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.55","0.39"],["715415","光頡統一69購02","0.57","+0.09","0.55","0.58","0.55","0.56","206,000","114,960","6","0.56","10","0.57","10","5,000,000","0.57","0.81","0.33"],["715416","光頡統一79購02"," ---","--- ","---","---","---","0.53","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.69","0.51"],["715417","光頡統一79購03"," ---","--- ","---","---","---","0.44","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.74","0.50"],["715418","安葆統一74購02"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.00","0","5,000,000","0.45","0.50","0.40"],["715419","均華統一6C購02"," ---","--- ","---","---","---","0.50","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.46","0.30"],["715420","亞信統一6C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.57","0.37"],["715421","昇達科統一69購01","0.61","-0.19 ","0.72","0.76","0.61","0.69","358,000","245,460","14","0.62","10","0.63","10","5,000,000","0.61","0.89","0.33"],["715422","欣銓統一69購03"," ---","--- ","---","---","---","0.29","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.44","0.10"],["715423","金山電統一79購02","0.83","+0.06","0.82","0.83","0.82","0.83","2,000","1,650","2","0.79","10","0.80","11","5,000,000","0.83","0.91","0.75"],["715424","茂迪統一67購03"," ---","--- ","---","---","---","0.49","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.68","0.22"],["715425","高僑統一6C購01","1.10","+0.01","1.02","1.10","1.01","1.03","138,000","142,720","12","1.09","10","0.00","0","5,000,000","1.10","1.30","0.90"],["715426","新盛力統一6B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.48","0.20"],["715427","頎邦統一79購01","0.42","+0.02","0.42","0.42","0.42","0.42","25,000","10,500","1","0.40","10","0.41","10","5,000,000","0.42","0.48","0.36"],["715428","M31群益63購05"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.00","0","5,000,000","0.46","1.32","0.01"],["715429","中美晶群益63購09","0.52","-0.01 ","0.52","0.52","0.52","0.52","13,000","6,760","1","0.16","62","0.00","0","5,000,000","0.52","2.28","0.01"],["715430","世界群益63購07"," ---","--- ","---","---","---","0.54","0","0","0","0.13","499","0.00","0","5,000,000","0.18","1.46","0.01"],["715431","台特化群益6A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.17","58","0.00","0","5,000,000","0.38","0.81","0.01"],["715432","弘塑群益63購07"," ---","--- ","---","---","---","0.10","0","0","0","0.21","499","0.26","20","5,000,000","0.21","0.55","0.01"],["715433","光頡群益66購02"," ---","--- ","---","---","---","1.16","0","0","0","1.26","499","0.00","0","5,000,000","1.26","1.86","0.66"],["715434","光頡群益69購01","1.92","+0.23","1.80","1.92","1.80","1.89","115,000","217,080","2","0.97","10","0.00","0","5,000,000","1.92","2.76","1.08"],["715435","均豪群益63購02"," ---","--- ","---","---","---","0.64","0","0","0","0.29","10","0.39","10","5,000,000","0.29","1.37","0.01"],["715436","旺矽群益68購01","0.59","-0.07 ","0.75","0.75","0.59","0.60","97,000","58,600","4","0.58","51","1.09","1","5,000,000","0.59","1.05","0.13"],["715437","朋程群益65購01","0.76","-0.04 ","0.74","0.76","0.74","0.75","62,000","46,480","2","0.73","25","0.78","10","5,000,000","0.76","2.20","0.01"],["715438","欣銓群益66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.06","10","0.00","0","5,000,000","0.25","0.53","0.01"],["715439","欣銓群益67購01","0.24","+0.01","0.24","0.24","0.24","0.24","1,000","240","1","0.08","55","0.00","0","5,000,000","0.24","0.52","0.01"],["715440","倚強群益65購02","1.11","+0.08","1.12","1.12","1.11","1.11","85,000","94,450","2","1.04","25","1.06","10","5,000,000","1.11","1.95","0.25"],["715441","順達群益64購01"," ---","--- ","---","---","---","0.83","0","0","0","0.22","10","0.32","10","5,000,000","0.26","0.76","0.01"],["715442","新盛力群益66購01","0.97","-0.05 ","1.08","1.08","0.97","1.02","62,000","63,160","4","0.97","10","1.07","10","5,000,000","0.97","1.49","0.45"],["715443","新盛力群益69購01","2.16","+0.18","2.11","2.16","2.11","2.11","53,000","112,030","3","1.97","10","2.07","10","5,000,000","2.16","3.03","1.29"],["715444","新應材群益67購01"," ---","--- ","---","---","---","0.74","0","0","0","0.60","10","0.70","10","5,000,000","0.60","1.32","0.01"],["715445","群聯群益63購19"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.00","0","5,000,000","0.33","1.61","0.01"],["715446","頎邦群益63購11"," ---","--- ","---","---","---","0.37","0","0","0","0.01","499","0.00","0","5,000,000","0.42","1.69","0.01"],["715447","德微群益63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.43","10","0.53","10","5,000,000","0.52","1.93","0.01"],["715448","營邦群益65購02","0.65","+0.08","0.65","0.65","0.65","0.65","1,000","650","1","0.20","50","0.71","1","5,000,000","0.65","1.36","0.01"],["715449","M31凱基66購01"," ---","--- ","---","---","---","1.66","0","0","0","1.26","10","1.28","30","5,000,000","1.26","2.28","0.24"],["715450","台星科凱基65購01","1.35","+0.14","1.35","1.35","1.35","1.35","1,000","1,350","1","1.17","10","1.19","10","5,000,000","1.35","2.15","0.55"],["715451","光頡凱基63購05","0.71","+0.08","0.72","0.72","0.71","0.72","102,000","73,420","3","0.70","5","0.71","10","5,000,000","0.71","1.79","0.01"],["715452","安葆凱基63購03","0.19","+0.04","0.18","0.19","0.18","0.18","219,000","39,610","3","0.16","10","0.17","10","5,000,000","0.19","1.04","0.01"],["715453","宜鼎凱基65購03"," ---","--- ","---","---","---","0.50","0","0","0","0.45","100","0.46","50","5,000,000","0.46","1.03","0.01"],["715454","宜鼎凱基69購01"," ---","--- ","---","---","---","0.88","0","0","0","0.70","100","0.71","50","5,000,000","0.70","1.27","0.13"],["715455","高技凱基64購01"," ---","--- ","---","---","---","0.37","0","0","0","0.38","100","0.39","30","5,000,000","0.39","0.95","0.01"],["715456","富喬凱基65購04","2.94","+0.28","2.94","2.94","2.94","2.94","15,000","44,100","1","2.76","499","2.79","10","5,000,000","2.94","3.92","1.96"],["715457","順達凱基63購12"," ---","--- ","---","---","---","1.07","0","0","0","0.29","100","0.30","50","5,000,000","0.29","1.04","0.01"],["715458","順達凱基66購02"," ---","--- ","---","---","---","0.47","0","0","0","0.49","100","0.50","30","5,000,000","0.49","0.99","0.01"],["715459","新盛力凱基63購04"," ---","--- ","---","---","---","0.61","0","0","0","0.46","10","0.47","10","5,000,000","0.46","1.24","0.01"],["715460","聖暉*凱基68購01"," ---","--- ","---","---","---","0.89","0","0","0","0.82","100","0.84","30","5,000,000","0.84","1.57","0.11"],["715461","德微凱基63購04"," ---","--- ","---","---","---","0.53","0","0","0","0.31","10","0.32","10","5,000,000","0.31","1.48","0.01"],["715462","環球晶凱基65購01","0.43","+0.03","0.43","0.43","0.43","0.43","115,000","49,450","2","0.42","100","0.52","10","5,000,000","0.43","0.87","0.01"],["715463","環球晶凱基69購03"," ---","--- ","---","---","---","0.34","0","0","0","0.34","100","0.44","10","5,000,000","0.35","0.60","0.10"],["715464","光頡中信67購01","0.69","+0.08","0.66","0.72","0.66","0.69","151,000","104,130","14","0.68","10","0.69","10","10,000,000","0.69","1.17","0.21"],["715465","旺矽中信63購03"," ---","--- ","---","---","---","0.20","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.88","0.01"],["715466","環球晶中信63購03"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.11","10","7,000,000","0.11","0.74","0.01"],["715467","九暘永豐64購02"," ---","--- ","---","---","---","0.78","0","0","0","0.38","499","0.00","0","5,000,000","0.38","0.82","0.01"],["715468","川寶永豐64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.95","0.17"],["715469","安葆永豐64購03"," ---","--- ","---","---","---","0.34","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.93","0.01"],["715470","威剛永豐63購04","0.58","+0.03","0.62","0.62","0.58","0.59","27,000","15,940","2","0.58","10","0.59","10","5,000,000","0.58","1.18","0.01"],["715471","威剛永豐64購04"," ---","--- ","---","---","---","0.41","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.98","0.01"],["715472","龍巖永豐63購01","0.82","+0.01","0.81","0.82","0.81","0.82","628,000","514,840","3","0.81","10","0.86","10","5,000,000","0.82","1.29","0.35"],["715473","川寶台新63購01","0.26","-0.01 ","0.29","0.29","0.26","0.27","5,000","1,330","2","0.25","25","0.26","10","5,000,000","0.26","0.57","0.01"],["715474","川寶台新63購02","0.21","0.00 ","0.21","0.21","0.21","0.21","50,000","10,500","1","0.19","25","0.20","10","5,000,000","0.21","0.58","0.01"],["715475","安葆台新63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.98","0.01"],["715476","博智台新63購01","0.50","+0.14","0.50","0.50","0.50","0.50","31,000","15,500","1","0.51","25","0.00","0","5,000,000","0.50","1.34","0.01"],["715477","博智台新64購01","0.44","+0.13","0.44","0.44","0.44","0.44","26,000","11,440","1","0.44","25","0.00","0","5,000,000","0.44","1.28","0.01"],["715478","富喬台新66購01","3.70","+1.34","2.63","3.70","2.63","3.17","2,000","6,330","2","2.50","25","2.60","10","5,000,000","3.70","5.10","2.30"],["715479","廣閎科台新63購02"," ---","--- ","---","---","---","0.58","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.76","0.01"],["715480","德微台新64購02"," ---","--- ","---","---","---","0.36","0","0","0","0.30","25","0.31","10","5,000,000","0.31","1.01","0.01"],["715481","M31元大63購04"," ---","--- ","---","---","---","0.80","0","0","0","0.55","499","0.56","10","5,000,000","0.55","1.41","0.01"],["715482","M31元大63購05"," ---","--- ","---","---","---","0.98","0","0","0","0.67","499","0.69","10","5,000,000","0.67","1.44","0.01"],["715483","M31元大65購02","0.35","0.00 ","0.35","0.35","0.35","0.35","198,000","69,300","1","0.36","499","0.37","10","5,000,000","0.35","0.71","0.01"],["715484","M31元大69購01"," ---","--- ","---","---","---","0.36","0","0","0","0.40","125","0.41","10","5,000,000","0.40","0.64","0.16"],["715485","世界元大63購10"," ---","--- ","---","---","---","0.29","0","0","0","0.27","499","0.28","10","5,000,000","0.27","1.02","0.01"],["715486","印能元大63購06","0.36","-0.03 ","0.36","0.36","0.36","0.36","198,000","71,280","1","0.30","499","0.32","10","5,000,000","0.36","0.90","0.01"],["715487","均華元大63購08"," ---","--- ","---","---","---","0.51","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.55","0.01"],["715488","旺矽元大63購08","0.91","+0.10","1.21","1.21","0.91","0.98","13,000","12,730","2","0.91","499","0.94","10","5,000,000","0.91","1.84","0.01"],["715489","旺矽元大63購09"," ---","--- ","---","---","---","0.52","0","0","0","0.42","499","0.43","10","5,000,000","0.42","0.88","0.01"],["715490","欣銓元大65購03"," ---","--- ","---","---","---","0.63","0","0","0","0.11","90","0.00","0","5,000,000","0.62","1.15","0.09"],["715491","建榮元大63購02","0.78","-0.01 ","0.84","0.86","0.78","0.82","36,000","29,660","5","0.77","25","0.79","10","5,000,000","0.78","1.29","0.26"],["715492","茂綸元大66購01","0.27","0.00 ","0.27","0.27","0.27","0.27","54,000","14,580","2","0.26","499","0.27","10","5,000,000","0.27","0.61","0.01"],["715493","高技元大63購11"," ---","--- ","---","---","---","0.20","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.91","0.01"],["715494","富喬元大63購15"," ---","--- ","---","---","---","0.71","0","0","0","0.72","499","0.90","15","5,000,000","0.72","1.14","0.30"],["715495","富喬元大63購16","0.73","+0.02","0.73","0.73","0.73","0.73","5,000","3,650","1","0.72","499","0.93","60","5,000,000","0.73","1.13","0.33"],["715496","新盛力元大63購01","0.58","-0.04 ","0.58","0.58","0.58","0.58","51,000","29,580","1","0.52","499","0.53","10","5,000,000","0.58","1.36","0.01"],["715497","新盛力元大67購01","0.67","+0.05","0.66","0.68","0.66","0.67","217,000","145,930","3","0.62","499","0.63","10","5,000,000","0.67","1.10","0.24"],["715498","新盛力元大69購02","0.62","-0.05 ","0.69","0.69","0.62","0.65","51,000","32,950","2","0.62","499","0.63","10","5,000,000","0.62","0.98","0.26"],["715499","群聯元大69購03","0.85","-0.05 ","0.92","0.92","0.85","0.89","651,000","579,000","10","0.83","499","0.84","10","5,000,000","0.85","1.33","0.37"],["715500","環球晶元大63購16","0.24","-0.04 ","0.16","0.24","0.16","0.17","16,000","2,640","2","0.15","499","0.25","10","5,000,000","0.24","0.49","0.01"],["715501","環球晶元大63購17"," ---","--- ","---","---","---","0.31","0","0","0","0.18","499","0.28","10","5,000,000","0.28","0.53","0.03"],["715502","環球晶元大66購06"," ---","--- ","---","---","---","0.44","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.58","0.08"],["715503","環球晶元大67購05"," ---","--- ","---","---","---","0.27","0","0","0","0.25","499","0.35","10","5,000,000","0.27","0.45","0.09"],["715504","川寶國票65購03"," ---","--- ","---","---","---","0.51","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.48","0.18"],["715505","光頡國票64購02","0.72","+0.15","0.72","0.72","0.72","0.72","18,000","12,960","1","0.73","25","0.74","10","5,000,000","0.72","1.44","0.01"],["715506","安葆國票67購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.50","0.16"],["715507","宜鼎國票6A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.60","0.22"],["715508","昇達科國票66購01"," ---","--- ","---","---","---","0.58","0","0","0","1.09","25","0.00","0","5,000,000","1.19","2.03","0.35"],["715509","創泓國票63購02","0.85","+0.10","0.82","0.93","0.82","0.85","76,000","64,940","8","0.88","25","0.90","10","5,000,000","0.85","1.30","0.40"],["715510","富喬國票64購03","1.86","+0.28","1.84","2.01","1.84","1.88","1,219,000","2,289,240","16","1.76","25","1.78","10","5,000,000","1.86","2.91","0.81"],["715511","雷科國票65購02","0.97","-0.01 ","1.04","1.04","0.97","1.01","73,000","73,800","5","0.99","25","1.00","10","5,000,000","0.97","1.49","0.43"],["715512","廣閎科國票66購01","0.33","0.00 ","0.35","0.35","0.33","0.34","101,000","34,630","4","0.33","25","0.34","10","5,000,000","0.33","0.55","0.11"],["715513","德微國票66購01"," ---","--- ","---","---","---","0.53","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.56","0.10"],["715514","環球晶國票64購05","0.27","+0.02","0.27","0.27","0.27","0.27","22,000","5,940","1","0.27","25","0.00","0","5,000,000","0.27","0.90","0.01"],["715515","環球晶國票65購02"," ---","--- ","---","---","---","0.39","0","0","0","0.34","25","0.00","0","5,000,000","0.40","1.15","0.01"],["715516","光頡群益66購03","1.04","+0.10","1.02","1.04","1.02","1.04","113,000","116,960","3","0.43","10","0.00","0","5,000,000","1.04","1.76","0.32"],["715517","宜鼎群益64購02"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.50","1.26","0.01"],["715518","旺矽群益64購01"," ---","--- ","---","---","---","0.21","0","0","0","0.13","76","0.00","0","5,000,000","0.23","0.69","0.01"],["715519","南俊群益65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","10","0.49","10","5,000,000","0.39","1.30","0.01"],["715520","威剛群益68購01"," ---","--- ","---","---","---","0.37","0","0","0","0.24","10","0.34","10","5,000,000","0.25","0.70","0.01"],["715521","新盛力群益66購02"," ---","--- ","---","---","---","0.61","0","0","0","0.54","10","0.64","10","5,000,000","0.61","1.27","0.01"],["715522","群聯群益63購20"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.00","0","5,000,000","0.35","1.79","0.01"],["715523","德微群益64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.27","10","0.37","10","5,000,000","0.32","0.79","0.01"],["715524","環球晶群益64購03"," ---","--- ","---","---","---","0.39","0","0","0","0.24","41","0.00","0","5,000,000","0.39","1.14","0.01"],["715525","光頡國泰64購04"," ---","--- ","---","---","---","0.39","0","0","0","0.80","499","0.00","0","5,000,000","0.80","1.28","0.32"],["715526","宏捷科國泰64購02","1.02","-0.05 ","1.02","1.02","1.02","1.02","23,000","23,460","1","0.98","499","1.05","100","5,000,000","1.02","1.72","0.30"],["715527","旺矽國泰64購02"," ---","--- ","---","---","---","0.20","0","0","0","0.52","30","0.77","499","5,000,000","0.52","0.98","0.06"],["715528","博智國泰64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.63","499","0.00","0","5,000,000","0.63","1.61","0.01"],["715529","富喬國泰64購03"," ---","--- ","---","---","---","1.74","0","0","0","1.96","499","0.00","0","5,000,000","1.96","2.80","1.12"],["715530","富喬國泰64購04","1.72","+0.21","1.72","1.72","1.72","1.72","1,000","1,720","1","1.63","499","0.00","0","5,000,000","1.72","2.56","0.88"],["715531","M31統一79購02"," ---","--- ","---","---","---","0.55","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.59","0.43"],["715532","台星科統一69購01"," ---","--- ","---","---","---","0.30","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.63","0.19"],["715533","光頡統一69購03","0.51","+0.07","0.50","0.51","0.50","0.50","313,000","158,000","4","0.51","10","0.52","10","5,000,000","0.51","0.69","0.33"],["715534","光頡統一69購04","0.61","+0.09","0.60","0.63","0.60","0.61","341,000","208,150","6","0.61","10","0.62","10","5,000,000","0.61","0.85","0.37"],["715535","宜鼎統一68購01"," ---","--- ","---","---","---","0.26","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.52","0.14"],["715536","金山電統一6C購04","0.68","+0.03","0.71","0.71","0.67","0.68","6,554,000","4,461,710","30","0.66","10","0.67","10","5,000,000","0.68","0.76","0.60"],["715537","環球晶統一6C購02"," ---","--- ","---","---","---","0.32","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.42","0.18"],["715538","M31富邦65購03"," ---","--- ","---","---","---","0.35","0","0","0","0.35","10","0.37","28","10,000,000","0.35","0.71","0.01"],["715539","M31富邦66購01"," ---","--- ","---","---","---","0.48","0","0","0","0.29","10","0.39","10","10,000,000","0.29","0.65","0.01"],["715540","印能富邦65購03"," ---","--- ","---","---","---","0.18","0","0","0","0.16","10","0.17","28","10,000,000","0.17","0.35","0.01"],["715541","印能富邦66購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.11","28","10,000,000","0.11","0.29","0.01"],["715542","宜鼎富邦69購01","0.31","-0.01 ","0.31","0.31","0.29","0.31","120,000","36,900","5","0.28","10","0.29","28","5,000,000","0.31","0.50","0.12"],["715543","順達富邦66購01"," ---","--- ","---","---","---","0.12","0","0","0","0.16","10","0.17","28","5,000,000","0.16","0.46","0.01"],["715544","鈊象富邦65購02","0.91","+0.05","0.80","0.91","0.80","0.86","159,000","137,190","16","0.91","10","0.92","28","10,000,000","0.91","1.38","0.44"],["715545","M31台新63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.89","25","0.90","10","5,000,000","0.89","2.32","0.01"],["715546","天品台新63購02","1.90","+0.01","1.90","1.90","1.90","1.90","7,000","13,300","1","1.89","25","1.90","10","5,000,000","1.90","2.89","0.91"],["715547","安葆台新63購03"," ---","--- ","---","---","---","0.67","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.73","0.01"],["715548","倚強台新63購02","0.71","-0.09 ","0.71","0.71","0.71","0.71","15,000","10,650","1","0.69","25","0.70","10","5,000,000","0.71","1.44","0.01"],["715549","鈊象台新63購02"," ---","--- ","---","---","---","1.11","0","0","0","1.60","25","1.61","10","5,000,000","1.60","3.97","0.01"],["715550","雷科台新65購01"," ---","--- ","---","---","---","0.92","0","0","0","0.82","25","0.92","10","5,000,000","0.82","1.43","0.19"],["715551","M31凱基63購06","0.43","+0.11","0.48","0.48","0.40","0.42","152,000","64,070","4","0.41","10","0.42","50","5,000,000","0.43","1.86","0.01"],["715552","川寶凱基65購01","0.65","-0.03 ","0.65","0.65","0.65","0.65","10,000","6,500","1","0.59","10","0.61","10","5,000,000","0.65","1.05","0.25"],["715553","天品凱基63購02","2.44","-0.02 ","2.44","2.44","2.44","2.44","1,000","2,440","1","2.44","100","2.47","10","5,000,000","2.44","3.84","1.04"],["715554","尼克森凱基63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.80","0.01"],["715555","光頡凱基63購06","0.58","+0.16","0.61","0.61","0.58","0.58","23,000","13,370","2","0.56","100","0.57","10","5,000,000","0.58","1.54","0.01"],["715556","光頡凱基65購02","1.17","+0.20","1.22","1.22","1.15","1.19","43,000","51,190","7","1.16","100","1.17","10","5,000,000","1.17","1.89","0.45"],["715557","光頡凱基65購03","1.28","+0.25","1.28","1.28","1.28","1.28","3,000","3,840","1","1.23","100","1.24","10","5,000,000","1.28","2.07","0.49"],["715558","宏捷科凱基63購05"," ---","--- ","---","---","---","0.87","0","0","0","0.76","100","0.86","10","5,000,000","0.86","1.71","0.01"],["715559","宏捷科凱基66購01"," ---","--- ","---","---","---","1.21","0","0","0","1.11","100","1.13","30","5,000,000","1.11","2.01","0.19"],["715560","宜鼎凱基63購15"," ---","--- ","---","---","---","0.42","0","0","0","0.42","100","0.43","50","5,000,000","0.42","1.18","0.01"],["715561","昇達科凱基65購01","1.64","+0.16","1.66","1.75","1.59","1.65","203,000","334,670","10","1.32","100","1.34","10","5,000,000","1.64","2.62","0.66"],["715562","昇達科凱基66購01"," ---","--- ","---","---","---","1.50","0","0","0","1.40","100","1.50","10","5,000,000","1.50","2.48","0.52"],["715563","威剛凱基63購17","0.60","+0.04","0.60","0.60","0.60","0.60","12,000","7,200","1","0.59","100","0.69","10","5,000,000","0.60","2.55","0.01"],["715564","威剛凱基63購18"," ---","--- ","---","---","---","1.20","0","0","0","0.72","100","0.73","10","5,000,000","0.72","2.52","0.01"],["715565","威剛凱基66購02"," ---","--- ","---","---","---","1.48","0","0","0","0.94","100","0.95","10","5,000,000","0.94","2.44","0.01"],["715566","新盛力凱基66購01"," ---","--- ","---","---","---","0.43","0","0","0","0.93","100","0.94","10","5,000,000","0.93","1.54","0.32"],["715567","新盛力凱基66購02"," ---","--- ","---","---","---","0.29","0","0","0","0.84","10","0.85","10","5,000,000","0.84","1.62","0.06"],["715568","群聯凱基63購24"," ---","--- ","---","---","---","0.99","0","0","0","0.57","100","0.58","10","5,000,000","0.58","2.02","0.01"],["715569","群聯凱基63購25","0.74","-0.08 ","0.74","0.74","0.74","0.74","12,000","8,880","1","0.61","100","0.62","10","5,000,000","0.74","1.54","0.01"],["715570","群聯凱基63購26"," ---","--- ","---","---","---","0.76","0","0","0","0.76","100","0.77","10","5,000,000","0.77","1.57","0.01"],["715571","群聯凱基65購03"," ---","--- ","---","---","---","0.79","0","0","0","0.77","100","0.79","10","5,000,000","0.79","2.07","0.01"],["715572","群聯凱基65購04"," ---","--- ","---","---","---","0.82","0","0","0","0.82","100","0.84","10","5,000,000","0.84","1.96","0.01"],["715573","雷科凱基69購01","0.60","+0.01","0.63","0.63","0.60","0.62","40,000","24,900","3","0.60","100","0.61","10","5,000,000","0.60","0.96","0.23"],["715574","鈺太凱基63購02"," ---","--- ","---","---","---","0.49","0","0","0","0.44","10","0.45","10","5,000,000","0.44","1.19","0.01"],["715575","M31元大63購06"," ---","--- ","---","---","---","0.81","0","0","0","0.55","499","0.56","10","5,000,000","0.55","1.28","0.01"],["715576","M31元大63購07"," ---","--- ","---","---","---","0.49","0","0","0","0.60","499","0.62","10","5,000,000","0.60","1.29","0.01"],["715577","M31元大63購09"," ---","--- ","---","---","---","0.33","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.62","0.01"],["715578","M31元大65購03"," ---","--- ","---","---","---","0.40","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.59","0.01"],["715579","M31元大65購04"," ---","--- ","---","---","---","0.46","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.72","0.01"],["715580","大綜元大63購03"," ---","--- ","---","---","---","2.18","0","0","0","2.70","250","2.72","10","5,000,000","2.72","3.68","1.76"],["715581","光頡元大63購08","0.33","+0.06","0.33","0.33","0.32","0.33","628,000","206,640","6","0.32","499","0.33","10","5,000,000","0.33","0.58","0.08"],["715582","安葆元大63購01"," ---","--- ","---","---","---","0.32","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.60","0.01"],["715583","安葆元大63購02"," ---","--- ","---","---","---","0.30","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.60","0.01"],["715584","安葆元大63購03"," ---","--- ","---","---","---","0.38","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.60","0.01"],["715585","安葆元大65購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.47","0.01"],["715586","旺矽元大63購10","1.85","+0.44","1.85","1.85","1.85","1.85","20,000","37,000","1","1.55","499","1.58","10","5,000,000","1.85","2.78","0.92"],["715587","旺矽元大63購11"," ---","--- ","---","---","---","1.17","0","0","0","1.25","499","1.28","10","5,000,000","1.25","2.18","0.32"],["715588","旺矽元大63購12"," ---","--- ","---","---","---","0.49","0","0","0","0.34","499","0.44","10","5,000,000","0.34","0.80","0.01"],["715589","茂綸元大66購02","0.29","0.00 ","0.31","0.32","0.29","0.30","1,631,000","489,830","8","0.29","499","0.30","10","5,000,000","0.29","0.54","0.03"],["715590","倚強元大63購03","0.52","+0.02","0.53","0.58","0.52","0.53","368,000","194,740","13","0.51","499","0.52","10","5,000,000","0.52","1.05","0.01"],["715591","富喬元大69購01","0.94","-0.02 ","0.94","0.94","0.94","0.94","7,000","6,580","3","0.93","2","1.20","5","5,000,000","0.94","1.22","0.66"],["715592","新盛力元大63購02","0.48","+0.05","0.46","0.48","0.46","0.47","328,000","154,380","7","0.42","499","0.43","10","5,000,000","0.48","1.02","0.01"],["715593","群聯元大69購04"," ---","--- ","---","---","---","0.73","0","0","0","0.63","499","0.73","10","5,000,000","0.73","1.21","0.25"],["715594","雷科元大63購04","0.56","+0.01","0.56","0.62","0.56","0.61","749,000","453,910","13","0.56","499","0.57","10","5,000,000","0.56","1.07","0.04"],["715595","雷科元大63購05","0.66","+0.02","0.70","0.71","0.66","0.67","366,000","243,460","6","0.66","499","0.67","10","5,000,000","0.66","1.05","0.25"],["715596","雷科元大63購06","0.62","-0.08 ","0.67","0.67","0.61","0.64","714,000","454,520","8","0.62","499","0.63","10","5,000,000","0.62","1.00","0.23"],["715597","雷科元大65購01","0.71","+0.04","0.77","0.77","0.71","0.76","559,000","422,700","6","0.71","499","0.72","10","5,000,000","0.71","1.16","0.25"],["715598","雷科元大68購01","0.47","+0.01","0.49","0.50","0.47","0.49","419,000","205,790","9","0.47","499","0.48","10","5,000,000","0.47","0.70","0.24"],["715599","雷科元大68購02","0.46","-0.05 ","0.49","0.49","0.46","0.48","762,000","367,440","11","0.46","499","0.47","10","5,000,000","0.46","0.67","0.25"],["715600","廣閎科元大66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.14","499","0.15","10","5,071,000","0.14","0.32","0.01"],["715601","德微元大63購03","0.57","+0.06","0.59","0.59","0.57","0.57","168,000","95,960","2","0.54","499","0.55","10","5,000,000","0.57","0.99","0.15"],["715602","德微元大65購01","0.58","+0.03","0.58","0.58","0.58","0.58","168,000","97,440","1","0.55","499","0.56","10","5,000,000","0.58","0.95","0.21"],["715603","德微元大66購01","0.42","-0.06 ","0.44","0.44","0.42","0.43","174,000","75,440","3","0.41","499","0.42","10","5,000,000","0.42","0.84","0.01"],["715604","宏捷科中信63購02","0.53","+0.04","0.54","0.57","0.53","0.55","150,000","82,180","15","0.52","10","0.53","10","5,000,000","0.53","1.13","0.01"],["715605","旺矽中信68購01","0.60","+0.07","0.60","0.60","0.60","0.60","1,000","600","1","0.48","10","0.49","10","8,000,000","0.60","1.06","0.14"],["715606","鈊象中信68購01","0.59","+0.04","0.59","0.59","0.59","0.59","60,000","35,400","1","0.64","10","0.65","10","5,000,000","0.59","1.22","0.01"],["715607","川寶國泰65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.36","499","0.38","100","5,000,000","0.36","0.67","0.05"],["715608","友威科國泰65購01","0.70","+0.16","0.70","0.70","0.66","0.69","81,000","56,100","5","0.66","10","0.76","10","5,000,000","0.70","1.14","0.26"],["715609","東捷國泰65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.37","499","0.38","100","5,000,000","0.37","0.77","0.01"],["715610","M31永豐65購02"," ---","--- ","---","---","---","1.07","0","0","0","0.68","499","0.69","10","5,000,000","0.68","1.29","0.07"],["715611","大江永豐65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.86","0.01"],["715612","中美晶永豐65購03","0.60","-0.01 ","0.60","0.60","0.60","0.60","4,000","2,400","1","0.55","499","0.56","10","5,000,000","0.60","1.24","0.01"],["715613","尼克森永豐65購01"," ---","--- ","---","---","---","1.09","0","0","0","0.34","499","0.35","10","5,000,000","0.34","1.03","0.01"],["715614","安葆永豐65購02"," ---","--- ","---","---","---","0.57","0","0","0","0.37","499","0.38","10","5,000,000","0.37","0.62","0.12"],["715615","沛亨永豐63購05"," ---","--- ","---","---","---","0.44","0","0","0","0.38","499","0.39","10","5,000,000","0.39","1.29","0.01"],["715616","奇鈦科永豐63購01","0.51","+0.05","0.51","0.51","0.51","0.51","2,000","1,020","2","0.51","10","0.52","10","5,000,000","0.51","1.07","0.01"],["715617","旺矽永豐63購05"," ---","--- ","---","---","---","0.40","0","0","0","0.44","10","0.50","10","5,000,000","0.44","0.90","0.01"],["715618","東聯互永豐69購01"," ---","--- ","---","---","---","0.82","0","0","0","0.80","10","0.81","10","5,000,000","0.80","0.97","0.63"],["715619","勤凱永豐63購01","1.18","+0.09","1.18","1.18","1.18","1.18","5,000","5,900","1","1.18","499","1.19","10","5,000,000","1.18","1.81","0.55"],["715620","勤凱永豐65購02","0.96","+0.04","1.04","1.05","0.96","1.03","110,000","113,640","5","0.99","10","1.00","10","5,000,000","0.96","1.59","0.33"],["715621","新復興永豐65購01"," ---","--- ","---","---","---","0.87","0","0","0","0.83","10","0.84","10","5,000,000","0.84","1.28","0.40"],["715622","M31統一7A購01"," ---","--- ","---","---","---","0.43","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.57","0.41"],["715623","九暘統一71購01","0.35","+0.03","0.35","0.35","0.35","0.35","10,000","3,500","1","0.35","10","0.00","0","5,000,000","0.35","0.46","0.24"],["715624","大綜統一69購01","0.91","-0.09 ","0.91","0.91","0.91","0.91","12,000","10,920","1","0.89","10","0.90","10","5,000,000","0.91","1.15","0.67"],["715625","大綜統一71購01","1.09","+0.05","1.06","1.09","1.06","1.07","205,000","218,450","3","0.95","10","0.96","10","5,000,000","1.09","1.30","0.88"],["715626","川寶統一7A購01"," ---","--- ","---","---","---","0.56","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.44","0.32"],["715627","光頡統一6B購01","0.45","+0.04","0.45","0.45","0.45","0.45","50,000","22,500","1","0.45","10","0.46","10","5,000,000","0.45","0.58","0.32"],["715628","光頡統一7A購01","0.53","+0.05","0.53","0.53","0.53","0.53","1,000","530","1","0.52","10","0.53","10","5,000,000","0.53","0.62","0.44"],["715629","安葆統一71購01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.48","0.32"],["715630","安葆統一7A購01"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.00","0","5,000,000","0.54","0.59","0.49"],["715631","宜鼎統一7A購01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.56","0.38"],["715632","金山電統一75購01","0.72","+0.04","0.74","0.74","0.71","0.72","5,960,000","4,294,520","32","0.70","10","0.71","10","5,000,000","0.72","0.80","0.64"],["715633","金山電統一7A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.71","10","0.72","10","5,000,000","0.71","0.78","0.64"],["715634","碩禾統一71購01","0.65","-0.02 ","0.67","0.67","0.65","0.66","300,000","199,000","3","0.60","7","0.65","2","5,000,000","0.65","0.75","0.55"],["715635","碩禾統一7A購01","0.72","0.00 ","0.75","0.75","0.72","0.74","300,000","221,000","3","0.00","0","0.00","0","5,000,000","0.72","0.81","0.63"],["715636","德微統一68購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.40","0.08"],["715637","M31國票71購01"," ---","--- ","---","---","---","0.82","0","0","0","0.57","25","0.58","10","5,000,000","0.57","0.77","0.37"],["715638","雷科國票68購01","0.96","+0.01","1.02","1.05","0.96","1.03","169,000","173,290","8","0.98","25","0.99","10","5,000,000","0.96","1.48","0.42"],["715639","雷科國票69購01","1.16","-0.13 ","1.19","1.21","1.16","1.19","57,000","68,020","3","1.15","25","1.16","10","5,000,000","1.16","1.68","0.62"],["715640","M31群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.67","1.69","0.01"],["715641","光頡群益65購03"," ---","--- ","---","---","---","0.61","0","0","0","0.00","0","0.00","0","5,000,000","0.58","1.30","0.01"],["715642","印能群益65購02"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.66","1.02","0.30"],["715643","印能群益66購01"," ---","--- ","---","---","---","0.38","0","0","0","0.27","37","0.00","0","5,000,000","0.53","1.07","0.01"],["715644","宜鼎群益63購12"," ---","--- ","---","---","---","0.34","0","0","0","0.13","76","0.00","0","5,000,000","0.34","1.10","0.01"],["715645","旺矽群益65購02","0.54","-0.10 ","0.69","0.69","0.54","0.55","281,000","153,990","6","0.53","100","0.00","0","5,000,000","0.54","1.00","0.08"],["715646","旺矽群益65購03"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.00","0","5,000,000","0.34","1.27","0.01"],["715647","昇達科群益63購01","0.78","-0.32 ","1.02","1.02","0.78","0.85","70,000","59,400","3","0.52","57","1.67","10","5,000,000","0.78","1.34","0.22"],["715648","昇達科群益63購02","0.97","+0.14","1.00","1.00","0.97","0.97","180,000","175,200","2","0.39","25","0.96","10","5,000,000","0.97","1.81","0.13"],["715649","昇達科群益65購01","0.99","-0.42 ","1.28","1.40","0.99","1.30","361,000","468,350","14","0.69","43","0.00","0","5,000,000","0.99","1.69","0.29"],["715650","昇達科群益65購02","0.95","-0.13 ","1.22","1.35","0.95","1.21","1,199,000","1,452,080","28","0.57","17","0.00","0","5,000,000","0.95","1.93","0.01"],["715651","倚強群益68購01","0.78","+0.04","0.83","0.83","0.78","0.80","299,000","240,150","5","0.77","25","0.78","10","5,000,000","0.78","1.14","0.41"],["715652","順達群益63購10"," ---","--- ","---","---","---","0.87","0","0","0","0.20","10","0.30","10","5,000,000","0.24","1.36","0.01"],["715653","鈊象群益63購05","1.65","+0.35","1.20","1.65","1.20","1.39","129,000","179,810","9","1.65","10","1.75","10","5,000,000","1.65","6.75","0.01"],["715654","雷科群益63購03","1.04","+0.13","1.00","1.04","1.00","1.01","68,000","68,400","2","0.72","13","0.00","0","5,000,000","1.04","1.98","0.07"],["715655","雷科群益65購01","0.62","+0.01","0.67","0.68","0.62","0.66","306,000","201,160","10","0.16","10","0.00","0","5,000,000","0.62","1.35","0.01"],["715656","德微群益65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.59","10","0.69","10","5,000,000","0.66","1.27","0.05"],["715657","擎亞群益65購02"," ---","--- ","---","---","---","1.27","0","0","0","0.91","10","1.01","10","5,000,000","0.91","1.71","0.11"],["715658","台星科富邦65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","10","0.53","10","10,000,000","0.43","0.81","0.05"],["715659","宏捷科富邦65購02","0.54","-0.09 ","0.56","0.56","0.54","0.55","200,000","109,420","10","0.53","10","0.54","28","10,000,000","0.54","0.82","0.26"],["715660","沛亨富邦66購02"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.08","28","5,000,000","0.07","0.22","0.01"],["715661","昇達科富邦63購01","0.64","-0.03 ","0.61","0.68","0.60","0.64","345,000","222,470","26","0.50","30","0.51","28","5,000,000","0.64","1.06","0.22"],["715662","東捷富邦65購02","0.27","-0.01 ","0.27","0.27","0.27","0.27","140,000","37,800","3","0.24","10","0.25","28","5,000,000","0.27","0.57","0.01"],["715663","威剛富邦69購01","0.33","-0.01 ","0.33","0.33","0.33","0.33","49,000","16,170","1","0.31","30","0.32","28","5,000,000","0.33","0.54","0.12"],["715664","威剛富邦75購01","0.54","+0.04","0.55","0.55","0.54","0.54","29,000","15,710","2","0.53","30","0.54","28","10,000,000","0.54","0.78","0.30"],["715665","富喬富邦66購02","0.94","+0.10","0.92","0.99","0.92","0.95","427,000","406,930","32","0.93","10","0.94","28","5,000,000","0.94","1.36","0.52"],["715666","新盛力富邦65購02","0.24","+0.02","0.26","0.27","0.24","0.26","503,000","132,660","11","0.23","10","0.24","28","10,000,000","0.24","0.46","0.02"],["715667","營邦富邦66購03","0.54","+0.02","0.57","0.57","0.53","0.56","203,000","112,880","8","0.52","10","0.53","28","10,000,000","0.54","0.96","0.12"],["715668","譜瑞富邦65購02","0.15","+0.03","0.15","0.15","0.15","0.15","10,000","1,500","1","0.13","10","0.14","28","10,000,000","0.15","0.51","0.01"],["715669","光頡台新64購01","0.98","+0.04","0.98","1.04","0.98","0.98","186,000","182,580","6","0.98","25","1.00","10","5,000,000","0.98","1.82","0.14"],["715670","光頡台新64購02","0.97","+0.28","0.97","0.97","0.97","0.97","154,000","149,380","4","0.93","25","0.95","10","5,000,000","0.97","2.05","0.01"],["715671","系統電台新64購01","0.58","-0.10 ","0.67","0.67","0.58","0.63","301,000","188,310","6","0.58","25","0.59","10","5,000,000","0.58","1.26","0.01"],["715672","東捷台新64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.93","0.01"],["715673","欣銓台新6A購01","1.20","-0.11 ","1.28","1.36","1.20","1.32","199,000","263,670","22","1.20","25","1.30","10","5,000,000","1.20","1.96","0.44"],["715674","是方台新6A購01","2.75","+0.37","2.45","2.76","2.45","2.66","293,000","778,690","14","2.76","25","2.77","10","5,000,000","2.75","4.15","1.35"],["715675","富喬台新64購01","3.19","+0.18","3.19","3.19","3.19","3.19","2,000","6,380","1","3.06","25","3.11","10","5,000,000","3.19","4.17","2.21"],["715676","晶呈台新64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.60","25","0.61","10","5,000,000","0.60","1.50","0.01"],["715677","陽程台新64購01","1.56","+0.18","1.59","1.63","1.56","1.58","11,000","17,340","4","1.18","25","1.28","10","5,000,000","1.56","2.36","0.76"],["715678","陽程台新64購02","1.23","-0.23 ","1.69","1.83","1.23","1.24","2,119,000","2,626,680","8","1.21","25","1.31","10","5,000,000","1.23","2.23","0.23"],["715679","陽程台新64購03","1.10","-0.17 ","1.44","1.44","1.10","1.19","7,000","8,350","3","1.00","5","1.06","10","5,000,000","1.10","2.30","0.01"],["715680","新應材台新65購01","1.02","-0.01 ","1.02","1.02","1.02","1.02","12,000","12,240","1","1.05","25","1.06","10","5,000,000","1.02","2.46","0.01"],["715681","瑞耘台新64購01","0.68","-0.09 ","0.84","0.84","0.68","0.78","275,000","215,770","9","0.66","25","0.67","10","5,000,000","0.68","1.13","0.23"],["715682","廣積台新64購01"," ---","--- ","---","---","---","0.63","0","0","0","0.36","25","0.37","10","5,000,000","0.36","1.02","0.01"],["715683","廣積台新64購02"," ---","--- ","---","---","---","0.68","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.98","0.01"],["715684","九暘國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.29","25","0.00","0","5,000,000","0.29","0.54","0.04"],["715685","中美晶國票64購04"," ---","--- ","---","---","---","0.69","0","0","0","0.60","25","0.61","10","5,000,000","0.61","0.97","0.25"],["715686","世禾國票64購01"," ---","--- ","---","---","---","0.54","0","0","0","0.59","25","0.60","10","5,000,000","0.59","0.96","0.22"],["715687","世界國票64購02"," ---","--- ","---","---","---","0.95","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.96","0.01"],["715688","台特化國票6A購01"," ---","--- ","---","---","---","0.90","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.56","0.06"],["715689","竹陞國票64購02"," ---","--- ","---","---","---","0.37","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.31","0.01"],["715690","竹陞國票6A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.46","0.16"],["715691","系統電國票64購02"," ---","--- ","---","---","---","1.56","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.15","0.01"],["715692","旺矽國票64購03","0.96","+0.13","0.94","0.96","0.94","0.94","17,000","16,060","2","0.75","25","0.76","10","5,000,000","0.96","1.42","0.50"],["715693","竑騰國票64購02","0.60","-0.14 ","0.56","0.61","0.56","0.59","70,000","41,400","6","0.58","25","0.60","10","5,000,000","0.60","1.04","0.16"],["715694","竑騰國票65購01","0.62","-0.18 ","0.71","0.73","0.57","0.67","898,000","602,220","11","0.58","25","0.60","10","5,000,000","0.62","1.17","0.07"],["715695","倚強國票65購01","0.63","-0.10 ","0.64","0.64","0.63","0.64","4,000","2,540","2","0.61","25","0.62","10","5,000,000","0.63","1.15","0.09"],["715696","倚強國票66購01","0.74","-0.04 ","0.69","0.74","0.69","0.69","54,000","37,360","4","0.66","25","0.67","10","5,000,000","0.74","1.37","0.10"],["715697","鈺太國票64購02"," ---","--- ","---","---","---","0.47","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.92","0.01"],["715698","碩禾國票64購02","0.83","-0.12 ","0.96","1.00","0.83","0.91","619,000","564,660","22","0.83","25","0.84","10","5,000,000","0.83","1.15","0.51"],["715699","碩禾國票66購01","1.09","-0.11 ","1.22","1.25","1.08","1.21","951,000","1,149,510","28","1.07","25","1.08","10","5,000,000","1.09","1.50","0.68"],["715700","穩懋國票64購02","1.42","+0.01","1.42","1.42","1.42","1.42","18,000","25,560","1","1.45","25","0.00","0","5,000,000","1.42","2.09","0.75"],["715701","友威科元大64購01"," ---","--- ","---","---","---","0.38","0","0","0","0.18","499","0.84","1","5,000,000","0.38","0.87","0.01"],["715702","台特化元大64購02"," ---","--- ","---","---","---","0.26","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.76","0.01"],["715703","台特化元大64購03","0.53","-0.04 ","0.54","0.55","0.53","0.54","238,000","127,720","4","0.50","499","0.53","10","5,000,000","0.53","1.66","0.01"],["715704","台特化元大64購04","0.82","-0.10 ","0.82","0.82","0.82","0.82","155,000","127,100","1","0.79","499","0.82","10","5,000,000","0.82","1.57","0.07"],["715705","光頡元大64購01"," ---","--- ","---","---","---","2.11","0","0","0","0.00","0","0.00","0","5,000,000","2.11","2.59","1.63"],["715706","光頡元大64購02","0.83","+0.14","0.76","0.85","0.76","0.84","367,000","308,500","4","0.83","499","0.84","10","5,000,000","0.83","1.26","0.40"],["715707","光頡元大67購01","0.83","+0.05","0.85","0.85","0.80","0.81","217,000","175,460","7","0.82","499","0.83","10","5,000,000","0.83","1.17","0.49"],["715708","光頡元大68購01","0.48","+0.03","0.46","0.48","0.46","0.47","399,000","188,380","4","0.46","499","0.47","10","5,000,000","0.48","0.66","0.30"],["715709","光頡元大69購02","0.47","+0.08","0.47","0.47","0.46","0.47","452,000","210,900","5","0.46","499","0.47","10","5,000,000","0.47","0.65","0.29"],["715710","系微元大64購01","0.62","+0.03","0.64","0.64","0.62","0.63","65,000","40,900","2","0.71","125","0.00","0","5,000,000","0.62","1.66","0.01"],["715711","旺矽元大64購01","0.71","0.00 ","0.89","0.91","0.71","0.86","364,000","313,940","4","0.71","499","0.72","10","5,000,000","0.71","1.17","0.25"],["715712","旺矽元大64購02","0.77","-0.04 ","0.77","0.78","0.77","0.77","12,000","9,280","3","0.79","499","0.89","10","5,000,000","0.77","1.23","0.31"],["715713","旺矽元大64購03"," ---","--- ","---","---","---","0.75","0","0","0","0.95","499","1.05","10","5,000,000","1.02","1.48","0.56"],["715714","旺矽元大65購03"," ---","--- ","---","---","---","0.62","0","0","0","0.66","499","0.68","10","5,000,000","0.66","1.12","0.20"],["715715","昇達科元大64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.88","1.44","0.32"],["715716","昇達科元大66購01","0.96","-0.20 ","1.24","1.24","0.94","0.96","74,000","70,800","4","0.58","17","0.00","0","5,000,000","0.96","1.52","0.40"],["715717","昇達科元大67購01","0.61","-0.02 ","0.63","0.63","0.61","0.63","39,000","24,470","2","0.34","29","0.92","100","5,000,000","0.61","0.89","0.33"],["715718","東捷元大64購01","0.24","+0.01","0.24","0.24","0.24","0.24","223,000","53,520","4","0.21","499","0.22","10","5,000,000","0.24","0.70","0.01"],["715719","東捷元大64購02"," ---","--- ","---","---","---","0.23","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.35","0.01"],["715720","東捷元大66購03"," ---","--- ","---","---","---","0.26","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.37","0.01"],["715721","欣銓元大64購02","0.72","+0.06","0.71","0.81","0.71","0.79","750,000","594,210","10","0.07","142","0.00","0","5,000,000","0.72","1.32","0.12"],["715722","欣銓元大64購03"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.24","0.52","0.01"],["715723","欣銓元大64購04"," ---","--- ","---","---","---","0.18","0","0","0","0.03","333","0.00","0","5,000,000","0.28","0.54","0.02"],["715724","竑騰元大64購01","0.63","-0.11 ","0.63","0.63","0.63","0.63","198,000","124,740","1","0.40","25","0.00","0","5,000,000","0.63","0.96","0.30"],["715725","竑騰元大64購02","0.50","-0.12 ","0.57","0.57","0.50","0.53","484,000","255,200","8","0.28","35","0.00","0","5,000,000","0.50","0.83","0.17"],["715726","倚強元大64購01","0.56","+0.02","0.58","0.61","0.54","0.58","862,000","497,660","23","0.55","499","0.56","9","5,000,000","0.56","1.00","0.11"],["715727","倚強元大64購02","0.72","+0.06","0.71","0.76","0.68","0.74","711,000","525,570","18","0.69","499","0.70","11","5,000,000","0.72","1.06","0.37"],["715728","倚強元大66購01","0.59","+0.03","0.64","0.64","0.59","0.60","404,000","240,640","9","0.58","499","0.59","10","5,000,000","0.59","0.98","0.18"],["715729","倚強元大67購01","0.47","-0.01 ","0.47","0.49","0.47","0.48","598,000","289,570","9","0.46","499","0.47","10","5,000,000","0.47","0.76","0.17"],["715730","富喬元大6A購01"," ---","--- ","---","---","---","1.51","0","0","0","1.65","499","2.10","10","5,000,000","1.65","2.18","1.12"],["715731","陽程元大64購04","0.77","-0.20 ","0.97","0.98","0.77","0.97","334,000","323,650","10","0.75","499","0.76","10","5,000,000","0.77","1.15","0.39"],["715732","陽程元大64購05","0.70","+0.07","0.70","0.70","0.70","0.70","2,000","1,400","1","0.53","499","0.63","10","5,000,000","0.70","1.06","0.34"],["715733","陽程元大64購06","0.40","-0.10 ","0.51","0.52","0.40","0.48","908,000","435,810","9","0.38","499","0.39","10","5,000,000","0.40","0.68","0.12"],["715734","陽程元大67購01","0.44","-0.09 ","0.53","0.56","0.44","0.53","347,000","183,520","3","0.43","499","0.44","10","5,000,000","0.44","0.68","0.20"],["715735","新盛力元大64購02","0.52","+0.01","0.50","0.52","0.50","0.52","255,000","132,120","9","0.46","499","0.47","10","5,000,000","0.52","1.15","0.01"],["715736","新盛力元大64購03"," ---","--- ","---","---","---","0.26","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.55","0.01"],["715737","新盛力元大67購02","0.29","-0.02 ","0.28","0.29","0.28","0.29","120,000","34,600","4","0.26","499","0.27","10","5,000,000","0.29","0.53","0.05"],["715738","群翊元大64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.00","0","5,000,000","0.41","1.72","0.01"],["715739","群聯元大64購17","0.44","-0.01 ","0.48","0.48","0.43","0.45","452,000","201,420","12","0.39","499","0.40","10","5,000,000","0.44","1.24","0.01"],["715740","鈺太元大64購01","0.26","-0.05 ","0.29","0.29","0.26","0.27","350,000","95,500","3","0.26","499","0.27","10","5,000,000","0.26","1.10","0.01"],["715741","鈺創元大64購01","0.64","+0.02","0.67","0.67","0.64","0.66","312,000","205,770","11","0.63","25","0.64","10","5,000,000","0.64","0.94","0.33"],["715742","博智中信66購01","0.44","+0.01","0.44","0.45","0.44","0.44","161,000","71,410","5","0.44","499","0.00","0","5,000,000","0.44","0.86","0.02"],["715743","穩懋中信65購02","0.76","+0.18","0.76","0.76","0.74","0.75","375,000","280,990","9","0.76","10","0.00","0","5,000,000","0.76","1.26","0.26"],["715744","台特化永豐64購01"," ---","--- ","---","---","---","0.32","0","0","0","0.32","499","0.42","10","5,000,000","0.35","0.99","0.01"],["715745","弘塑永豐65購01"," ---","--- ","---","---","---","0.26","0","0","0","0.28","10","0.38","10","5,000,000","0.31","0.82","0.01"],["715746","正基永豐64購01"," ---","--- ","---","---","---","0.74","0","0","0","0.79","10","0.80","10","5,000,000","0.80","1.47","0.13"],["715747","正淩永豐64購01"," ---","--- ","---","---","---","0.32","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.62","0.01"],["715748","光頡永豐64購02","0.64","+0.14","0.67","0.67","0.64","0.67","179,000","119,100","6","0.64","10","0.65","10","5,000,000","0.64","1.24","0.04"],["715749","光頡永豐65購01","0.75","+0.15","0.76","0.78","0.75","0.75","102,000","76,920","4","0.74","499","0.75","10","5,000,000","0.75","1.35","0.15"],["715750","光頡永豐66購01","0.79","+0.14","0.83","0.84","0.79","0.83","125,000","103,940","5","0.81","499","0.82","10","5,000,000","0.79","1.39","0.19"],["715751","利機永豐66購01","0.64","-0.14 ","0.69","0.69","0.64","0.66","210,000","139,400","3","0.66","499","0.67","10","5,000,000","0.64","1.23","0.05"],["715752","系統電永豐64購03","0.84","-0.06 ","0.84","0.84","0.84","0.84","35,000","29,400","1","0.28","35","0.00","0","5,000,000","0.84","1.95","0.01"],["715753","東捷永豐64購04","0.30","-0.03 ","0.30","0.30","0.30","0.30","93,000","27,900","2","0.26","499","0.27","10","5,000,000","0.30","0.80","0.01"],["715754","東捷永豐64購05","0.35","-0.02 ","0.35","0.36","0.35","0.35","118,000","41,600","5","0.32","499","0.33","10","5,000,000","0.35","0.75","0.01"],["715755","東捷永豐65購03","0.35","-0.04 ","0.36","0.37","0.35","0.36","171,000","61,440","5","0.33","499","0.34","10","5,000,000","0.35","0.85","0.01"],["715756","東捷永豐67購02","0.44","-0.06 ","0.45","0.46","0.44","0.46","109,000","49,780","5","0.42","499","0.43","10","5,000,000","0.44","0.74","0.14"],["715757","東捷永豐6A購01","0.80","-0.06 ","0.82","0.83","0.80","0.81","42,000","34,220","4","0.77","499","0.78","10","5,000,000","0.80","1.20","0.40"],["715758","竑騰永豐65購01","0.53","-0.09 ","0.53","0.53","0.53","0.53","112,000","59,360","3","0.43","10","0.46","10","5,000,000","0.53","0.86","0.20"],["715759","竑騰永豐66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.36","10","0.39","10","5,000,000","0.39","0.83","0.01"],["715760","竑騰永豐67購01","0.70","+0.02","0.70","0.70","0.70","0.70","7,000","4,900","1","0.62","499","0.66","10","5,000,000","0.70","1.14","0.26"],["715761","倚強永豐67購01","0.56","+0.01","0.54","0.56","0.54","0.55","78,000","43,280","9","0.52","499","0.53","10","5,000,000","0.56","0.92","0.19"],["715762","高僑永豐65購01","2.28","+0.29","1.93","2.40","1.89","2.06","276,000","567,300","24","2.28","9","0.00","0","5,000,000","2.28","3.15","1.41"],["715763","博磊永豐65購01","0.43","+0.03","0.43","0.43","0.43","0.43","1,000","430","1","0.40","10","0.41","10","5,000,000","0.43","0.85","0.01"],["715764","陽程永豐64購01","0.53","-0.07 ","0.53","0.53","0.53","0.53","53,000","28,090","1","0.51","10","0.52","10","5,000,000","0.53","0.93","0.13"],["715765","陽程永豐64購02","0.51","-0.09 ","0.69","0.73","0.51","0.62","160,000","99,570","12","0.50","10","0.51","10","5,000,000","0.51","1.11","0.01"],["715766","順達永豐64購04"," ---","--- ","---","---","---","0.47","0","0","0","0.10","499","0.11","10","5,000,000","0.10","0.35","0.01"],["715767","新盛力永豐65購02","0.59","-0.11 ","0.59","0.59","0.59","0.59","31,000","18,290","2","0.53","499","0.54","10","5,000,000","0.59","1.37","0.01"],["715768","德微永豐64購02"," ---","--- ","---","---","---","0.30","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.85","0.01"],["715769","穩懋永豐64購03","2.73","-0.09 ","2.78","2.79","2.73","2.78","35,000","97,150","3","2.78","10","0.00","0","5,000,000","2.73","3.73","1.73"],["715770","穩懋永豐67購01","2.73","-0.05 ","2.82","2.82","2.73","2.76","92,000","254,130","6","2.82","10","0.00","0","5,000,000","2.73","3.85","1.61"],["715771","九暘群益64購01"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.00","0","5,000,000","0.22","0.59","0.01"],["715772","九暘群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.17","0.50","0.01"],["715773","中美晶群益64購03"," ---","--- ","---","---","---","0.65","0","0","0","0.25","40","0.00","0","5,000,000","0.63","2.23","0.01"],["715774","元債20群益64購01","1.52","-0.41 ","1.52","1.52","1.52","1.52","30,000","45,600","1","1.51","25","1.52","10","5,000,000","1.52","9995.00","0.01"],["715775","世界群益64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.20","499","0.00","0","5,000,000","0.25","1.39","0.01"],["715776","台特化群益64購01","0.90","-0.15 ","0.90","0.90","0.90","0.90","2,000","1,800","1","0.08","10","0.00","0","5,000,000","0.90","2.29","0.01"],["715777","均華群益64購03"," ---","--- ","---","---","---","0.79","0","0","0","0.00","0","0.00","0","5,000,000","0.34","0.98","0.01"],["715778","宜鼎群益64購03","0.35","-0.01 ","0.34","0.35","0.34","0.35","85,000","29,740","2","0.10","100","0.00","0","5,000,000","0.35","1.20","0.01"],["715779","威剛群益64購02"," ---","--- ","---","---","---","0.34","0","0","0","0.43","10","0.53","10","5,000,000","0.47","1.97","0.01"],["715780","竑騰群益66購01","0.24","-0.08 ","0.30","0.31","0.24","0.27","312,000","85,540","6","0.16","62","0.00","0","5,000,000","0.24","0.46","0.02"],["715781","倚強群益64購02","1.09","+0.13","1.06","1.10","0.97","1.08","262,000","282,880","7","0.97","25","0.99","10","5,000,000","1.09","1.98","0.18"],["715782","陽程群益65購01","1.00","+0.17","1.00","1.00","1.00","1.00","21,000","21,000","1","0.72","10","0.82","10","5,000,000","1.00","1.60","0.40"],["715783","陽程群益66購01","0.84","-0.12 ","1.05","1.05","0.84","0.93","491,000","457,140","6","0.84","10","0.94","10","5,000,000","0.84","1.40","0.28"],["715784","鈊象群益64購03","2.34","+0.34","1.87","2.34","1.87","1.99","69,000","137,570","5","2.28","10","2.38","10","5,000,000","2.34","6.65","0.01"],["715785","新盛力群益65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.76","10","0.86","10","5,000,000","0.76","1.54","0.01"],["715786","新應材群益67購02"," ---","--- ","---","---","---","0.27","0","0","0","0.40","10","0.50","10","5,000,000","0.40","1.12","0.01"],["715787","群聯群益67購04","0.48","-0.03 ","0.48","0.48","0.48","0.48","32,000","15,360","1","0.22","55","0.00","0","5,000,000","0.48","0.80","0.16"],["715788","穩懋群益64購05","1.29","+0.05","1.32","1.32","1.23","1.25","187,000","233,190","4","0.78","12","1.40","2","5,000,000","1.29","1.85","0.73"],["715789","九暘國泰65購01"," ---","--- ","---","---","---","0.75","0","0","0","0.44","499","0.00","0","5,000,000","0.44","0.95","0.01"],["715790","尼克森國泰65購01"," ---","--- ","---","---","---","0.73","0","0","0","0.64","499","0.65","100","5,000,000","0.64","1.39","0.01"],["715791","倚強國泰65購01","0.64","-0.03 ","0.63","0.64","0.59","0.63","137,000","85,880","3","0.58","499","0.59","100","5,000,000","0.64","1.00","0.27"],["715792","陽程國泰65購01","0.74","-0.04 ","0.86","0.86","0.74","0.81","60,000","48,600","2","0.68","499","0.72","10","5,000,000","0.74","1.14","0.34"],["715793","陽程國泰65購02","0.70","-0.11 ","0.70","0.70","0.70","0.70","10,000","7,000","1","0.59","499","0.60","100","5,000,000","0.70","1.10","0.30"],["715794","新應材富邦67購01","0.42","+0.06","0.42","0.42","0.42","0.42","50,000","21,000","1","0.42","10","0.43","28","5,000,000","0.42","0.85","0.01"],["715795","群聯富邦66購04","0.42","+0.02","0.43","0.43","0.42","0.43","100,000","42,500","2","0.39","10","0.40","28","10,000,000","0.42","0.74","0.10"],["715796","川寶統一7A購02","0.43","0.00 ","0.43","0.43","0.43","0.43","10,000","4,300","1","0.43","100","0.44","10","5,000,000","0.43","0.51","0.35"],["715797","尼克森統一71購01"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.52","0.30"],["715798","光頡統一75購01"," ---","--- ","---","---","---","0.43","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.53","0.37"],["715799","印能統一6A購01","0.36","+0.04","0.36","0.36","0.36","0.36","108,000","38,880","1","0.32","10","0.33","10","5,000,000","0.36","0.54","0.18"],["715800","宜鼎統一7A購02"," ---","--- ","---","---","---","0.50","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.59","0.41"],["715801","昱展統一7A購01","0.47","+0.01","0.48","0.48","0.47","0.47","208,000","98,760","2","0.46","10","0.47","10","5,000,000","0.47","0.54","0.40"],["715802","陽程統一6A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.82","0.34"],["715803","陽程統一6A購02","0.60","-0.04 ","0.60","0.60","0.60","0.60","2,000","1,200","1","0.55","10","0.56","10","5,000,000","0.60","0.82","0.38"],["715804","陽程統一71購01"," ---","--- ","---","---","---","0.60","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.56","0.36"],["715805","陽程統一72購01","0.54","+0.03","0.53","0.54","0.53","0.53","509,000","269,870","3","0.47","10","0.48","10","5,000,000","0.54","0.62","0.46"],["715806","陽程統一7A購01","0.61","+0.02","0.61","0.61","0.61","0.61","6,000","3,660","1","0.55","10","0.56","10","5,000,000","0.61","0.69","0.53"],["715807","新盛力統一6A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.47","0.17"],["715808","新應材統一7A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.57","0.43"],["715809","德微統一75購02"," ---","--- ","---","---","---","0.67","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.44","0.30"],["715810","九暘凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.17","100","0.00","0","5,000,000","0.17","0.57","0.01"],["715811","奇鈦科凱基64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.35","10","0.37","10","5,000,000","0.35","0.84","0.01"],["715812","旺矽凱基64購01","1.44","+0.17","1.44","1.44","1.44","1.44","1,000","1,440","1","0.51","10","0.00","0","5,000,000","1.44","2.37","0.51"],["715813","竑騰凱基64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.51","10","0.53","10","5,000,000","0.51","1.39","0.01"],["715814","竑騰凱基64購02"," ---","--- ","---","---","---","0.53","0","0","0","0.64","10","0.70","10","5,000,000","0.65","1.42","0.01"],["715815","竑騰凱基64購03"," ---","--- ","---","---","---","0.35","0","0","0","0.69","10","0.75","10","5,000,000","0.71","1.37","0.05"],["715816","竑騰凱基64購04","0.67","-0.24 ","0.83","0.86","0.67","0.77","369,000","282,440","12","0.67","10","0.72","10","5,000,000","0.67","1.33","0.01"],["715817","倚強凱基64購01","0.75","+0.03","0.83","0.83","0.75","0.77","90,000","68,920","4","0.76","10","0.78","10","5,000,000","0.75","1.80","0.01"],["715818","高僑凱基66購01","1.78","+0.38","1.52","1.78","1.52","1.57","13,000","20,430","6","1.78","380","0.00","0","5,000,000","1.78","2.36","1.20"],["715819","晶呈凱基64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.61","100","0.62","10","5,000,000","0.61","1.81","0.01"],["715820","陽程凱基64購01","0.70","-0.13 ","0.93","1.00","0.70","0.86","76,000","65,030","15","0.69","499","0.70","10","5,000,000","0.70","1.60","0.01"],["715821","陽程凱基64購02","0.84","-0.27 ","1.12","1.19","0.84","1.07","119,000","127,760","9","0.83","100","0.84","9","5,000,000","0.84","1.74","0.01"],["715822","陽程凱基64購03"," ---","--- ","---","---","---","1.17","0","0","0","0.74","499","0.84","10","5,000,000","0.84","1.54","0.14"],["715823","陽程凱基66購01","1.68","+0.14","1.68","1.68","1.68","1.68","7,000","11,760","1","1.36","499","1.37","10","5,000,000","1.68","2.48","0.88"],["715824","陽程凱基66購02"," ---","--- ","---","---","---","1.05","0","0","0","1.09","499","1.19","10","5,000,000","1.19","1.79","0.59"],["715825","鈊象凱基64購05"," ---","--- ","---","---","---","1.67","0","0","0","2.24","10","2.34","10","5,000,000","2.24","10.10","0.01"],["715826","新復興凱基64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.69","10","0.70","10","5,000,000","0.69","1.23","0.15"],["715827","新應材凱基64購03"," ---","--- ","---","---","---","1.00","0","0","0","1.01","10","1.02","10","5,000,000","1.01","3.17","0.01"],["715828","群聯凱基64購11"," ---","--- ","---","---","---","0.92","0","0","0","0.61","100","0.62","10","5,000,000","0.62","1.58","0.01"],["715829","群聯凱基65購05"," ---","--- ","---","---","---","1.02","0","0","0","0.70","100","0.71","10","5,000,000","0.71","1.99","0.01"],["715830","群聯凱基65購06"," ---","--- ","---","---","---","1.08","0","0","0","0.75","100","0.76","10","5,000,000","0.76","1.88","0.01"],["715831","群聯凱基65購07"," ---","--- ","---","---","---","0.97","0","0","0","0.80","100","0.81","10","5,000,000","0.81","1.61","0.01"],["715832","穩懋凱基64購01"," ---","--- ","---","---","---","1.79","0","0","0","2.41","100","0.00","0","5,000,000","2.41","4.09","0.73"],["715833","穩懋凱基6A購01"," ---","--- ","---","---","---","3.27","0","0","0","6.30","100","0.00","0","5,000,000","6.30","8.25","4.34"],["715834","正淩國票6A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.50","0.14"],["715835","邑錡國票64購02"," ---","--- ","---","---","---","0.45","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.92","0.02"],["715836","松上國票6C購01"," ---","--- ","---","---","---","0.89","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.06","0.56"],["715837","長佳智國票6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.52","25","0.53","10","5,000,000","0.52","0.72","0.32"],["715838","威潤國票6C購01","0.62","0.00 ","0.62","0.62","0.62","0.62","10,000","6,200","1","0.63","25","0.64","10","5,000,000","0.62","0.81","0.43"],["715839","美琪瑪國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.84","0.08"],["715840","富喬國票64購04"," ---","--- ","---","---","---","1.75","0","0","0","1.72","25","0.00","0","5,000,000","1.72","2.49","0.95"],["715841","富喬國票64購05"," ---","--- ","---","---","---","1.36","0","0","0","1.50","74","0.00","0","5,000,000","1.50","2.55","0.45"],["715842","晶呈國票6A購01"," ---","--- ","---","---","---","0.59","0","0","0","0.60","25","0.61","10","5,000,000","0.60","0.87","0.33"],["715843","新盛力國票64購02","0.54","0.00 ","0.59","0.59","0.54","0.57","44,000","24,910","2","0.53","25","0.54","10","5,000,000","0.54","1.24","0.01"],["715844","新盛力國票64購03"," ---","--- ","---","---","---","0.40","0","0","0","0.29","25","0.32","10","5,000,000","0.30","1.35","0.01"],["715845","萬潤國票67購01","0.45","-0.01 ","0.44","0.45","0.44","0.44","63,000","28,020","3","0.38","25","0.39","10","5,000,000","0.45","0.63","0.26"],["715846","萬潤國票69購01","0.45","-0.03 ","0.52","0.53","0.45","0.52","149,000","77,180","6","0.46","25","0.47","10","5,000,000","0.45","0.63","0.26"],["715847","鈺創國票64購01","0.60","+0.08","0.60","0.60","0.60","0.60","1,000","600","1","0.57","25","0.58","10","5,000,000","0.60","1.14","0.04"],["715848","穩懋國票69購02"," ---","--- ","---","---","---","0.82","0","0","0","0.96","25","0.00","0","5,000,000","0.96","1.29","0.63"],["715849","天品元大64購01","1.69","+0.01","1.69","1.69","1.69","1.69","4,000","6,760","1","1.67","450","1.69","10","5,000,000","1.69","2.72","0.66"],["715850","世界元大64購10"," ---","--- ","---","---","---","0.30","0","0","0","0.26","499","0.27","10","5,000,000","0.26","1.08","0.01"],["715851","竹陞元大64購03"," ---","--- ","---","---","---","0.47","0","0","0","0.22","499","0.23","10","5,000,000","0.23","0.45","0.01"],["715852","竹陞元大69購03"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.00","0","5,000,000","0.41","0.63","0.19"],["715853","宏捷科元大64購01"," ---","--- ","---","---","---","0.99","0","0","0","0.30","499","0.40","10","5,000,000","0.36","1.05","0.01"],["715854","宏捷科元大64購02","0.60","+0.03","0.63","0.63","0.60","0.60","172,000","103,320","2","0.60","499","0.62","10","5,000,000","0.60","1.02","0.17"],["715855","沛亨元大68購01","0.36","+0.02","0.36","0.36","0.36","0.36","198,000","71,280","1","0.35","499","0.36","10","5,000,000","0.36","0.66","0.06"],["715856","旺矽元大64購04","2.11","+0.20","2.30","2.32","2.11","2.24","155,000","347,850","16","1.82","400","1.92","10","5,000,000","2.11","3.04","1.18"],["715857","旺矽元大64購05"," ---","--- ","---","---","---","1.40","0","0","0","1.50","499","1.53","10","5,000,000","1.50","2.43","0.57"],["715858","旺矽元大64購06","0.67","-0.04 ","0.81","0.82","0.67","0.77","219,000","169,580","7","0.66","499","0.68","10","5,000,000","0.67","1.13","0.21"],["715859","旺矽元大64購07","0.59","-0.01 ","0.59","0.59","0.59","0.59","4,000","2,360","1","0.60","499","0.61","10","5,000,000","0.59","1.05","0.13"],["715860","易發元大64購01","1.12","-0.15 ","1.12","1.12","1.12","1.12","1,000","1,120","1","0.99","499","2.37","1","5,000,000","1.12","2.16","0.08"],["715861","欣銓元大64購05"," ---","--- ","---","---","---","0.64","0","0","0","0.16","62","0.00","0","5,000,000","0.64","1.13","0.15"],["715862","欣銓元大64購06","0.27","+0.05","0.27","0.27","0.27","0.27","5,000","1,350","1","0.01","499","0.46","10","5,000,000","0.27","0.53","0.01"],["715863","青雲元大67購01","0.40","+0.01","0.41","0.42","0.40","0.40","405,000","162,210","5","0.38","499","0.39","10","5,000,000","0.40","0.81","0.01"],["715864","風青元大64購01","1.10","-0.07 ","1.29","1.33","1.10","1.26","212,000","266,900","16","1.18","499","1.19","10","5,000,000","1.10","1.88","0.32"],["715865","竑騰元大67購01","0.55","-0.12 ","0.60","0.61","0.53","0.58","1,130,000","659,560","11","0.44","22","0.00","0","5,000,000","0.55","0.77","0.33"],["715866","創泓元大64購01","0.56","+0.06","0.56","0.56","0.56","0.56","110,000","61,600","1","0.57","499","0.58","10","5,000,000","0.56","1.01","0.11"],["715867","創新服元大64購01","0.47","+0.05","0.47","0.47","0.47","0.47","150,000","70,500","1","0.38","499","0.39","10","5,000,000","0.47","0.74","0.20"],["715868","富強鑫元大64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.13","499","0.16","10","5,000,000","0.14","0.66","0.01"],["715869","富喬元大64購08"," ---","--- ","---","---","---","1.16","0","0","0","1.37","499","0.00","0","5,000,000","1.37","1.91","0.83"],["715870","鈊象元大64購06","1.27","+0.17","1.03","1.28","1.03","1.19","621,000","738,240","31","1.24","499","1.26","10","5,000,000","1.27","4.35","0.01"],["715871","勤凱元大64購01","1.12","+0.14","1.12","1.12","1.12","1.12","88,000","98,560","1","1.06","499","1.07","10","5,000,000","1.12","2.08","0.16"],["715872","新盛力元大64購04","0.54","+0.03","0.55","0.55","0.54","0.55","457,000","249,650","10","0.49","499","0.50","10","5,000,000","0.54","1.04","0.04"],["715873","新盛力元大64購05"," ---","--- ","---","---","---","0.32","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.43","0.01"],["715874","新盛力元大64購06"," ---","--- ","---","---","---","0.34","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.46","0.01"],["715875","新盛力元大67購03"," ---","--- ","---","---","---","0.25","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.44","0.02"],["715876","新應材元大64購03","0.89","+0.02","0.83","0.89","0.83","0.88","76,000","66,540","5","0.88","499","0.89","10","5,000,000","0.89","2.40","0.01"],["715877","新應材元大64購04","1.51","0.00 ","1.44","1.52","1.44","1.49","53,000","78,820","6","1.50","499","1.52","10","5,000,000","1.51","2.73","0.29"],["715878","萬潤元大64購01","0.31","-0.14 ","0.40","0.41","0.31","0.39","496,000","192,220","9","0.34","499","0.35","10","5,000,000","0.31","0.58","0.03"],["715879","萬潤元大67購01","0.49","-0.10 ","0.57","0.57","0.48","0.57","439,000","248,840","6","0.49","499","0.50","10","5,000,000","0.49","0.76","0.21"],["715880","萬潤元大68購01","0.59","+0.01","0.58","0.59","0.58","0.58","411,000","238,890","3","0.51","499","0.52","10","5,000,000","0.59","0.86","0.31"],["715881","萬潤元大69購01","0.42","+0.02","0.41","0.42","0.41","0.42","697,000","290,760","3","0.36","499","0.37","10","5,000,000","0.42","0.60","0.23"],["715882","萬潤元大6A購01","0.40","-0.06 ","0.45","0.45","0.40","0.45","424,000","190,450","6","0.39","499","0.40","10","5,000,000","0.40","0.58","0.21"],["715883","群聯元大64購18","0.38","-0.07 ","0.41","0.41","0.38","0.39","395,000","155,060","3","0.34","499","0.35","10","5,000,000","0.38","1.18","0.01"],["715884","鈺創元大64購02","0.55","-0.11 ","0.55","0.55","0.55","0.55","12,000","6,600","1","0.53","25","0.54","10","5,000,000","0.55","0.90","0.19"],["715885","正淩台新64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","25","0.25","10","5,000,000","0.25","1.15","0.01"],["715886","正淩台新67購01","0.41","-0.06 ","0.41","0.41","0.41","0.41","98,000","40,180","1","0.40","25","0.41","10","5,000,000","0.41","1.33","0.01"],["715887","同致台新67購01"," ---","--- ","---","---","---","1.32","0","0","0","0.48","25","0.51","10","5,000,000","0.48","1.11","0.01"],["715888","沛亨台新64購02"," ---","--- ","---","---","---","0.61","0","0","0","0.61","25","0.62","10","5,000,000","0.61","1.66","0.01"],["715889","沛亨台新64購03"," ---","--- ","---","---","---","0.39","0","0","0","0.38","25","0.40","10","5,000,000","0.39","1.44","0.01"],["715890","東浦台新64購01"," ---","--- ","---","---","---","1.65","0","0","0","1.51","25","1.54","10","5,000,000","1.53","2.65","0.41"],["715891","東浦台新64購02"," ---","--- ","---","---","---","1.29","0","0","0","0.93","25","0.95","10","5,000,000","0.95","2.07","0.01"],["715892","博磊台新64購01","0.24","-0.01 ","0.24","0.24","0.24","0.24","96,000","23,040","2","0.24","25","0.25","10","5,000,000","0.24","0.62","0.01"],["715893","晶呈台新64購02","0.42","+0.07","0.42","0.42","0.42","0.42","24,000","10,080","1","0.41","25","0.42","10","5,000,000","0.42","1.32","0.01"],["715894","瑞耘台新64購02","0.54","-0.09 ","0.58","0.58","0.54","0.57","144,000","82,150","5","0.45","25","0.46","10","5,000,000","0.54","0.91","0.17"],["715895","點序台新64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.58","25","0.59","10","5,000,000","0.58","0.90","0.26"],["715896","穩懋台新64購01","0.76","-0.02 ","0.76","0.76","0.76","0.76","3,000","2,280","1","0.79","25","0.00","0","5,000,000","0.76","1.09","0.43"],["715897","穩懋台新64購02","1.36","+0.31","1.41","1.46","1.34","1.38","1,437,000","1,978,690","22","1.41","25","1.56","10","5,000,000","1.36","2.48","0.24"],["715898","穩懋台新64購03"," ---","--- ","---","---","---","0.72","0","0","0","0.86","25","0.00","0","5,000,000","0.86","1.36","0.36"],["715899","穩懋台新64購04","3.44","-0.02 ","3.44","3.44","3.44","3.44","4,000","13,760","1","3.60","25","6.00","12","5,000,000","3.44","6.20","0.64"],["715900","中美晶凱基64購06"," ---","--- ","---","---","---","0.82","0","0","0","0.76","10","0.77","10","5,000,000","0.76","2.68","0.01"],["715901","中美晶凱基64購07","0.74","-0.08 ","0.77","0.77","0.74","0.76","36,000","27,530","5","0.71","10","0.72","10","5,000,000","0.74","2.34","0.01"],["715902","中美晶凱基64購08","0.54","-0.13 ","0.54","0.54","0.54","0.54","20,000","10,800","1","0.54","10","0.55","10","5,000,000","0.54","2.14","0.01"],["715903","中美晶凱基64購09"," ---","--- ","---","---","---","0.41","0","0","0","0.34","100","0.35","30","5,000,000","0.34","1.30","0.01"],["715904","台特化凱基6A購01"," ---","--- ","---","---","---","1.18","0","0","0","1.28","10","1.32","10","5,000,000","1.30","2.59","0.01"],["715905","利機凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","10","0.67","10","5,000,000","0.67","1.26","0.08"],["715906","均華凱基67購02"," ---","--- ","---","---","---","0.82","0","0","0","0.71","10","0.73","50","5,000,000","0.73","1.21","0.25"],["715907","宏捷科凱基68購01"," ---","--- ","---","---","---","1.20","0","0","0","1.01","100","1.03","50","5,000,000","1.03","1.83","0.21"],["715908","系統電凱基64購04"," ---","--- ","---","---","---","0.85","0","0","0","0.31","10","0.41","10","5,000,000","0.41","1.73","0.01"],["715909","宜鼎凱基64購05"," ---","--- ","---","---","---","0.28","0","0","0","0.37","100","0.38","50","5,000,000","0.37","1.32","0.01"],["715910","昇達科凱基65購02"," ---","--- ","---","---","---","1.37","0","0","0","1.17","100","1.27","10","5,000,000","1.27","2.11","0.43"],["715911","東捷凱基64購02"," ---","--- ","---","---","---","0.57","0","0","0","0.36","10","0.37","50","5,000,000","0.36","1.21","0.01"],["715912","富喬凱基66購01","3.65","+0.33","3.70","3.75","3.65","3.69","53,000","195,410","7","3.55","499","3.58","10","5,000,000","3.65","4.63","2.67"],["715913","順達凱基66購03"," ---","--- ","---","---","---","1.11","0","0","0","0.34","10","0.35","50","5,000,000","0.34","1.46","0.01"],["715914","新盛力凱基66購03"," ---","--- ","---","---","---","0.64","0","0","0","0.63","10","0.64","10","5,000,000","0.63","1.50","0.01"],["715915","萬潤凱基64購01"," ---","--- ","---","---","---","0.42","0","0","0","0.34","100","0.44","10","5,000,000","0.42","1.52","0.01"],["715916","萬潤凱基64購02"," ---","--- ","---","---","---","0.46","0","0","0","0.36","107","0.46","10","5,000,000","0.46","1.28","0.01"],["715917","萬潤凱基64購03","0.49","-0.01 ","0.49","0.49","0.49","0.49","11,000","5,390","1","0.40","100","0.50","10","5,000,000","0.49","1.13","0.01"],["715918","萬潤凱基64購04","0.60","-0.05 ","0.80","0.80","0.60","0.65","56,000","36,300","4","0.64","100","0.65","50","5,000,000","0.60","1.15","0.03"],["715919","萬潤凱基66購01"," ---","--- ","---","---","---","0.64","0","0","0","0.51","100","0.61","10","5,000,000","0.61","1.34","0.01"],["715920","萬潤凱基66購02"," ---","--- ","---","---","---","0.49","0","0","0","0.63","100","0.73","10","5,000,000","0.72","1.45","0.01"],["715921","萬潤凱基66購03"," ---","--- ","---","---","---","0.88","0","0","0","0.79","1","0.84","10","5,000,000","0.84","1.48","0.18"],["715922","群翊凱基64購01"," ---","--- ","---","---","---","2.16","0","0","0","0.43","10","0.44","10","5,000,000","0.43","2.14","0.01"],["715923","鈺太凱基64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.32","10","5,000,000","0.31","1.81","0.01"],["715924","碩禾凱基64購01","2.15","-0.30 ","2.50","2.52","2.15","2.42","68,000","164,350","8","2.05","100","2.15","8","5,000,000","2.15","3.10","1.20"],["715925","碩禾凱基65購01","2.00","-0.16 ","2.05","2.05","1.90","1.92","12,000","23,050","3","1.12","8","0.00","0","5,000,000","2.00","3.24","0.76"],["715926","穩懋凱基64購02","2.64","+0.30","2.64","2.64","2.64","2.64","1,000","2,640","1","2.64","100","3.50","6","5,000,000","2.64","4.60","0.68"],["715927","宜鼎中信6A購01"," ---","--- ","---","---","---","0.31","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.40","0.02"],["715928","順達中信64購01"," ---","--- ","---","---","---","0.15","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.48","0.01"],["715929","萬潤中信6A購01","0.21","-0.03 ","0.24","0.24","0.21","0.22","30,000","6,550","6","0.22","10","0.23","10","5,000,000","0.21","0.39","0.02"],["715930","群聯中信66購02"," ---","--- ","---","---","---","0.25","0","0","0","0.20","10","0.21","10","6,000,000","0.21","0.37","0.05"],["715931","穩懋中信6A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.61","499","0.00","0","5,000,000","0.61","0.89","0.33"],["715932","中美晶永豐64購06","0.60","-0.06 ","0.60","0.60","0.60","0.60","23,000","13,800","1","0.54","499","0.55","10","5,000,000","0.60","2.00","0.01"],["715933","邑錡永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.52","499","0.53","10","5,000,000","0.52","0.85","0.19"],["715934","奇鈦科永豐67購01"," ---","--- ","---","---","---","0.50","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.69","0.03"],["715935","昇達科永豐64購02"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.00","0","5,000,000","1.10","1.80","0.40"],["715936","東浦永豐65購01"," ---","--- ","---","---","---","1.18","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.24","0.28"],["715937","家碩永豐64購01"," ---","--- ","---","---","---","0.65","0","0","0","0.50","10","0.53","10","5,000,000","0.53","1.04","0.02"],["715938","泰藝永豐67購01"," ---","--- ","---","---","---","1.04","0","0","0","0.82","10","0.83","10","5,000,000","0.82","1.42","0.22"],["715939","晶呈永豐67購01","0.63","-0.02 ","0.63","0.63","0.63","0.63","34,000","21,420","1","0.63","10","0.64","10","5,000,000","0.63","1.29","0.01"],["715940","順達永豐65購01","0.32","+0.03","0.32","0.32","0.32","0.32","60,000","19,200","1","0.30","499","0.31","10","5,000,000","0.32","0.82","0.01"],["715941","萬潤永豐64購02","0.48","+0.01","0.53","0.53","0.48","0.49","14,000","6,810","5","0.42","10","0.00","0","5,000,000","0.48","1.03","0.01"],["715942","萬潤永豐65購02","0.49","-0.05 ","0.49","0.50","0.48","0.49","198,000","96,440","8","0.41","10","0.42","10","5,000,000","0.49","0.85","0.11"],["715943","萬潤永豐66購02","0.54","-0.20 ","0.70","0.70","0.54","0.67","126,000","84,960","5","0.57","10","0.58","10","5,000,000","0.54","1.09","0.01"],["715944","萬潤永豐67購01","0.48","-0.03 ","0.48","0.49","0.47","0.48","105,000","49,900","4","0.41","499","0.42","10","5,000,000","0.48","0.75","0.20"],["715945","萬潤永豐68購02","1.51","-0.06 ","1.51","1.53","1.48","1.50","235,000","352,500","19","1.31","10","1.32","10","5,000,000","1.51","2.24","0.75"],["715946","群聯永豐64購13","0.49","-0.03 ","0.48","0.49","0.48","0.49","140,000","67,900","2","0.40","499","0.41","10","5,000,000","0.49","1.13","0.01"],["715947","群聯永豐66購02"," ---","--- ","---","---","---","1.21","0","0","0","1.01","499","1.02","10","5,000,000","1.02","2.14","0.01"],["715948","群聯永豐67購05"," ---","--- ","---","---","---","0.87","0","0","0","0.78","12","0.84","10","5,000,000","0.84","1.80","0.01"],["715949","綠界*永豐67購01","0.78","+0.09","0.78","0.78","0.78","0.78","49,000","38,220","1","0.78","499","0.79","10","5,000,000","0.78","1.15","0.41"],["715950","擎亞永豐64購03","0.88","-0.05 ","0.88","0.88","0.87","0.88","32,000","28,060","4","0.87","10","0.88","10","5,000,000","0.88","1.68","0.08"],["715951","穩懋永豐65購02","1.36","+0.04","1.36","1.36","1.36","1.36","40,000","54,400","2","1.36","499","0.00","0","5,000,000","1.36","2.20","0.52"],["715952","華景電國泰65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.58","499","0.59","100","5,000,000","0.59","1.17","0.01"],["715953","順達國泰65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.26","499","0.31","100","5,000,000","0.28","1.15","0.01"],["715954","萬潤國泰65購01","0.82","-0.07 ","0.82","0.82","0.82","0.82","27,000","22,140","1","0.66","499","0.67","100","5,000,000","0.82","1.46","0.16"],["715955","萬潤國泰65購02","0.58","-0.06 ","0.70","0.72","0.55","0.68","1,751,000","1,186,940","11","0.57","499","0.58","100","5,000,000","0.58","1.31","0.01"],["715956","群翊國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","499","0.41","100","5,000,000","0.40","0.97","0.01"],["715957","元太群益64購01","0.92","+0.12","0.82","0.92","0.81","0.88","296,000","259,190","8","0.94","100","0.97","100","5,000,000","0.92","1.64","0.20"],["715958","同致群益6A購01"," ---","--- ","---","---","---","1.05","0","0","0","0.59","25","0.61","10","5,000,000","0.61","0.92","0.30"],["715959","系統電群益66購01"," ---","--- ","---","---","---","0.65","0","0","0","0.63","499","0.00","0","5,000,000","0.65","1.81","0.01"],["715960","東浦群益64購01","0.56","-0.01 ","0.56","0.56","0.56","0.56","50,000","28,000","1","0.21","10","0.00","0","5,000,000","0.56","1.24","0.01"],["715961","陽程群益64購01","1.19","+0.49","1.19","1.19","1.19","1.19","47,000","55,930","1","1.17","10","1.27","10","5,000,000","1.19","1.83","0.55"],["715962","順達群益64購02"," ---","--- ","---","---","---","1.15","0","0","0","0.16","10","0.26","10","5,000,000","0.19","0.81","0.01"],["715963","新盛力群益65購02"," ---","--- ","---","---","---","0.30","0","0","0","0.24","10","0.34","10","5,000,000","0.30","1.17","0.01"],["715964","萬潤群益64購01","0.27","-0.02 ","0.27","0.27","0.27","0.27","15,000","4,050","1","0.10","10","0.00","0","5,000,000","0.27","0.54","0.01"],["715965","群聯群益67購05"," ---","--- ","---","---","---","0.44","0","0","0","0.19","52","0.00","0","5,000,000","0.44","0.76","0.12"],["715966","漢科群益64購01","0.48","+0.02","0.48","0.48","0.48","0.48","126,000","60,480","2","0.46","25","0.47","10","5,000,000","0.48","1.03","0.01"],["715967","台半富邦65購02","0.39","-0.03 ","0.39","0.39","0.39","0.39","50,000","19,500","1","0.38","10","0.39","28","10,000,000","0.39","0.63","0.15"],["715968","旺矽富邦64購03","0.56","+0.06","0.56","0.56","0.56","0.56","18,000","10,080","2","0.42","10","0.43","28","5,000,000","0.56","1.02","0.10"],["715969","萬潤富邦66購01","0.23","+0.02","0.23","0.23","0.23","0.23","46,000","10,580","1","0.20","10","0.21","28","10,000,000","0.23","0.50","0.01"],["715970","萬潤富邦66購02","0.15","0.00 ","0.20","0.20","0.15","0.17","55,000","9,200","6","0.15","10","0.16","28","10,000,000","0.15","0.42","0.01"],["715971","萬潤富邦67購01","0.15","-0.01 ","0.20","0.20","0.15","0.19","85,000","15,750","5","0.15","10","0.16","28","10,000,000","0.15","0.42","0.01"],["715972","碩禾富邦64購01","0.49","-0.10 ","0.59","0.63","0.48","0.55","1,914,000","1,054,910","67","0.48","41","0.49","28","5,000,000","0.49","0.85","0.13"],["715973","穩懋富邦67購02","0.87","+0.03","0.85","0.87","0.83","0.85","126,000","106,640","7","0.87","10","0.97","52","5,000,000","0.87","1.31","0.43"],["715974","川寶統一7A購03"," ---","--- ","---","---","---","0.50","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.47","0.33"],["715975","世界統一7A購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.48","0.32"],["715976","台特化統一6A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.36","10","0.37","10","5,000,000","0.37","0.56","0.18"],["715977","台特化統一7A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.53","0.37"],["715978","宸曜統一7A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","100","0.49","10","5,000,000","0.48","0.57","0.39"],["715979","博智統一7A購01","0.55","+0.02","0.55","0.55","0.55","0.55","5,000","2,750","1","0.55","10","0.00","0","5,000,000","0.55","0.66","0.44"],["715980","晶呈統一7A購01"," ---","--- ","---","---","---","0.40","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.56","0.38"],["715981","陽程統一68購02","0.54","+0.03","0.54","0.54","0.54","0.54","21,000","11,340","1","0.44","10","0.45","10","5,000,000","0.54","0.72","0.36"],["715982","陽程統一7A購02"," ---","--- ","---","---","---","0.59","0","0","0","0.53","100","0.54","10","5,000,000","0.54","0.64","0.44"],["715983","萬潤統一68購01","0.34","-0.04 ","0.39","0.39","0.34","0.39","286,000","110,590","4","0.33","10","0.34","9","5,000,000","0.34","0.52","0.15"],["715984","萬潤統一69購01","0.35","-0.02 ","0.35","0.35","0.35","0.35","162,000","56,700","2","0.30","10","0.31","10","5,000,000","0.35","0.53","0.16"],["715985","萬潤統一71購01","0.33","+0.01","0.33","0.33","0.33","0.33","100,000","33,000","1","0.30","10","0.31","10","5,000,000","0.33","0.42","0.24"],["715986","萬潤統一74購01","0.33","-0.04 ","0.33","0.33","0.33","0.33","50,000","16,500","1","0.33","10","0.34","10","5,000,000","0.33","0.42","0.24"],["715987","萬潤統一7A購01","0.53","0.00 ","0.56","0.57","0.51","0.55","480,000","262,910","10","0.52","10","0.53","10","5,000,000","0.53","0.62","0.44"],["715988","穩懋統一7A購01"," ---","--- ","---","---","---","0.65","0","0","0","0.69","10","0.00","0","5,000,000","0.69","0.80","0.58"],["715989","均華台新65購01","0.73","+0.08","0.81","0.81","0.73","0.79","80,000","63,400","3","0.68","25","0.78","10","5,000,000","0.73","1.53","0.01"],["715990","旺矽台新64購01","1.24","+0.21","1.24","1.24","1.24","1.24","4,000","4,960","1","1.03","25","1.04","10","5,000,000","1.24","1.70","0.78"],["715991","旺矽台新64購02","6.90","+1.30","7.00","7.00","6.90","6.97","3,000","20,900","3","5.35","25","5.50","10","5,000,000","6.90","10.60","3.18"],["715992","旺矽台新64購03"," ---","--- ","---","---","---","0.41","0","0","0","1.05","25","1.15","10","5,000,000","1.05","1.98","0.12"],["715993","旺矽台新64購04"," ---","--- ","---","---","---","1.17","0","0","0","1.69","25","1.71","10","5,000,000","1.69","2.62","0.76"],["715994","旺矽台新65購01","4.08","-0.05 ","4.21","4.21","4.08","4.18","64,000","267,620","3","3.46","25","3.50","10","5,000,000","4.08","7.30","0.83"],["715995","美琪瑪台新64購01","0.89","-0.08 ","0.96","0.96","0.89","0.95","13,000","12,340","3","0.90","25","0.91","10","5,000,000","0.89","1.85","0.01"],["715996","美琪瑪台新64購02"," ---","--- ","---","---","---","1.45","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.55","0.01"],["715997","創威台新64購01","0.27","-0.04 ","0.28","0.28","0.27","0.27","7,000","1,900","2","0.27","25","0.28","10","5,000,000","0.27","0.71","0.01"],["715998","博大台新64購01"," ---","--- ","---","---","---","0.68","0","0","0","0.61","25","0.64","10","5,000,000","0.61","1.45","0.01"],["715999","勤凱台新64購01","0.81","-0.08 ","0.81","0.81","0.81","0.81","24,000","19,440","1","0.83","25","0.84","10","5,000,000","0.81","1.47","0.15"],["716000","漢測台新64購01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","25","0.18","10","5,000,000","0.18","0.43","0.01"],["716001","漢測台新64購02"," ---","--- ","---","---","---","0.09","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.36","0.01"],["716002","點序台新64購02"," ---","--- ","---","---","---","0.43","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.79","0.01"],["716003","大綜凱基64購02","2.10","-0.39 ","2.63","2.77","2.10","2.51","164,000","411,130","12","2.10","8","2.13","10","5,000,000","2.10","3.96","0.24"],["716004","川寶凱基65購02","0.34","+0.11","0.34","0.34","0.34","0.34","1,000","340","1","0.21","200","0.28","86","5,000,000","0.34","0.83","0.01"],["716005","友威科凱基65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.40","10","0.42","10","5,000,000","0.40","0.97","0.01"],["716006","台特化凱基64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.67","10","0.70","10","5,000,000","0.68","2.18","0.01"],["716007","台嘉碩凱基64購01"," ---","--- ","---","---","---","0.63","0","0","0","0.55","10","0.56","10","5,000,000","0.56","1.57","0.01"],["716008","正淩凱基66購01","0.95","+0.05","0.95","0.95","0.95","0.95","5,000","4,750","1","0.95","10","0.97","10","5,000,000","0.95","1.85","0.02"],["716009","光焱凱基65購01","0.53","0.00 ","0.55","0.55","0.53","0.54","5,000","2,690","2","0.50","5","0.53","10","5,000,000","0.53","1.00","0.06"],["716010","印能凱基65購03"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.31","10","5,000,000","0.27","1.53","0.01"],["716011","旺矽凱基64購02","1.70","+0.07","1.63","1.70","1.63","1.64","58,000","95,240","3","0.75","13","0.00","0","5,000,000","1.70","2.63","0.77"],["716012","易發凱基64購01","2.26","+0.31","2.26","2.26","2.26","2.26","10,000","22,600","1","1.81","2","0.00","0","5,000,000","2.26","3.46","1.06"],["716013","茂迪凱基64購01","0.83","-0.09 ","0.83","0.83","0.83","0.83","8,000","6,640","2","0.77","10","0.78","10","5,000,000","0.83","1.56","0.10"],["716014","博智凱基64購01"," ---","--- ","---","---","---","0.86","0","0","0","1.01","100","0.00","0","5,000,000","1.01","1.99","0.03"],["716015","富強鑫凱基64購01","0.26","+0.03","0.26","0.26","0.26","0.26","238,000","61,880","24","0.25","10","0.26","10","5,000,000","0.26","0.93","0.01"],["716016","陽程凱基64購04"," ---","--- ","---","---","---","2.38","0","0","0","1.79","499","1.81","10","5,000,000","1.81","2.71","0.91"],["716017","順達凱基68購01","0.63","-0.04 ","0.63","0.65","0.63","0.64","74,000","47,300","4","0.60","100","0.61","30","5,000,000","0.63","1.13","0.13"],["716018","勤凱凱基64購01","0.95","-0.09 ","0.95","0.95","0.95","0.95","22,000","20,900","1","0.96","10","0.97","10","5,000,000","0.95","2.09","0.01"],["716019","瑞耘凱基64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.36","100","0.46","10","5,000,000","0.46","0.96","0.01"],["716020","群聯凱基6A購01"," ---","--- ","---","---","---","1.88","0","0","0","1.67","100","1.69","10","5,000,000","1.69","2.49","0.89"],["716021","聖暉*凱基64購01"," ---","--- ","---","---","---","0.31","0","0","0","0.22","100","0.23","50","5,000,000","0.23","1.32","0.01"],["716022","頎邦凱基65購03"," ---","--- ","---","---","---","1.24","0","0","0","1.21","100","1.23","10","5,000,000","1.21","2.57","0.01"],["716023","頎邦凱基6A購01"," ---","--- ","---","---","---","2.16","0","0","0","2.12","100","2.13","10","5,000,000","2.13","3.15","1.11"],["716024","漢科凱基64購01"," ---","--- ","---","---","---","0.37","0","0","0","0.46","10","0.47","10","5,000,000","0.46","1.06","0.01"],["716025","漢測凱基64購01","0.20","-0.13 ","0.39","0.39","0.20","0.25","8,000","1,960","6","0.21","100","0.22","50","5,000,000","0.20","1.22","0.01"],["716026","漢測凱基64購02"," ---","--- ","---","---","---","0.36","0","0","0","0.19","100","0.29","10","5,000,000","0.29","1.05","0.01"],["716027","漢測凱基64購03","0.31","-0.01 ","0.20","0.31","0.20","0.21","11,000","2,310","2","0.11","90","0.85","10","5,000,000","0.31","0.82","0.01"],["716028","德微凱基64購01"," ---","--- ","---","---","---","0.76","0","0","0","0.28","10","0.29","10","5,000,000","0.28","1.45","0.01"],["716029","擎亞凱基65購01"," ---","--- ","---","---","---","0.34","0","0","0","0.65","10","0.66","10","5,000,000","0.65","1.74","0.01"],["716030","穩懋凱基64購03","2.99","+0.07","2.99","2.99","2.99","2.99","20,000","59,800","1","3.08","100","0.00","0","5,000,000","2.99","4.95","1.03"],["716031","均華中信66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.50","0.02"],["716032","頎邦中信64購01"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.23","5","5,000,000","0.21","0.63","0.01"],["716033","大綜永豐64購01","2.67","-0.01 ","2.67","2.67","2.67","2.67","15,000","40,050","2","1.77","5","0.00","0","5,000,000","2.67","3.53","1.81"],["716034","友威科永豐64購01","1.59","+0.29","1.59","1.59","1.59","1.59","1,000","1,590","1","0.00","0","1.59","21","5,000,000","1.59","2.30","0.88"],["716035","友威科永豐65購01","0.40","+0.24","0.40","0.40","0.40","0.40","15,000","6,000","1","0.37","10","0.38","10","5,000,000","0.40","0.84","0.01"],["716036","友威科永豐66購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.74","0.04"],["716037","弘塑永豐64購03"," ---","--- ","---","---","---","0.31","0","0","0","0.29","10","0.39","10","5,000,000","0.32","0.83","0.01"],["716038","同致永豐64購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.53","0.01"],["716039","合一永豐64購01","1.32","+0.35","1.22","1.32","1.22","1.25","128,000","160,510","6","1.34","10","0.00","0","5,000,000","1.32","2.12","0.52"],["716040","合一永豐64購02","1.38","+0.27","1.43","1.43","1.38","1.38","65,000","89,950","3","1.48","10","0.00","0","5,000,000","1.38","2.58","0.18"],["716041","合一永豐64購03","1.31","+0.41","1.05","1.31","1.05","1.12","276,000","310,140","9","1.26","55","0.00","0","5,000,000","1.31","2.56","0.06"],["716042","宏捷科永豐65購01","0.74","-0.05 ","0.73","0.74","0.71","0.72","171,000","123,010","5","0.69","499","0.70","10","5,000,000","0.74","1.34","0.13"],["716043","易發永豐65購01","1.24","-0.34 ","1.40","1.42","1.24","1.35","57,000","76,720","5","1.21","1","2.00","5","5,000,000","1.24","1.96","0.52"],["716044","易發永豐66購01","1.49","-0.10 ","1.59","1.59","1.49","1.57","92,000","144,640","4","1.35","10","1.37","10","5,000,000","1.49","2.21","0.77"],["716045","金山電永豐64購01","0.72","+0.09","0.80","0.80","0.68","0.75","506,000","381,490","19","0.38","26","0.00","0","5,000,000","0.72","1.08","0.36"],["716046","茂迪永豐64購02"," ---","--- ","---","---","---","0.58","0","0","0","0.51","499","0.52","10","5,000,000","0.52","1.67","0.01"],["716047","晟田永豐64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.63","499","0.64","10","5,000,000","0.63","0.98","0.28"],["716048","晟田永豐65購01"," ---","--- ","---","---","---","0.97","0","0","0","0.83","499","0.84","10","5,000,000","0.83","1.37","0.29"],["716049","富強鑫永豐64購01"," ---","--- ","---","---","---","0.93","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.93","0.01"],["716050","順達永豐64購05"," ---","--- ","---","---","---","0.62","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.67","0.01"],["716051","順達永豐65購02"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.42","0.01"],["716052","鈊象永豐64購02","0.97","+0.18","0.84","0.97","0.84","0.89","31,000","27,490","5","0.96","499","0.97","10","5,000,000","0.97","1.83","0.11"],["716053","瑞耘永豐64購01"," ---","--- ","---","---","---","0.72","0","0","0","0.63","10","0.64","10","5,000,000","0.64","1.05","0.23"],["716054","群聯永豐64購14"," ---","--- ","---","---","---","1.10","0","0","0","0.91","499","0.92","10","5,000,000","0.92","2.04","0.01"],["716055","群聯永豐67購06","0.70","-0.04 ","0.70","0.70","0.70","0.70","55,000","38,500","1","0.59","10","0.60","10","5,000,000","0.70","1.34","0.06"],["716056","漢測永豐64購01","0.22","+0.02","0.23","0.23","0.22","0.23","14,000","3,180","2","0.15","10","0.16","10","5,000,000","0.22","0.47","0.01"],["716057","漢測永豐64購02","0.11","-0.07 ","0.19","0.19","0.11","0.12","105,000","12,630","3","0.11","10","0.12","10","5,000,000","0.11","0.36","0.01"],["716058","漢測永豐64購03"," ---","--- ","---","---","---","0.43","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.82","0.01"],["716059","漢測永豐64購04"," ---","--- ","---","---","---","0.30","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.85","0.01"],["716060","擎邦永豐64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.60","10","0.61","10","5,000,000","0.60","1.14","0.06"],["716061","東典光國泰65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.60","499","0.61","100","5,000,000","0.60","1.16","0.04"],["716062","東捷國泰65購02"," ---","--- ","---","---","---","0.59","0","0","0","0.29","499","0.30","100","5,000,000","0.29","0.69","0.01"],["716063","創威國泰65購01","0.31","-0.02 ","0.33","0.35","0.31","0.33","133,000","43,230","5","0.31","499","0.32","100","5,000,000","0.31","0.86","0.01"],["716064","中美晶富邦64購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","30","0.30","28","5,000,000","0.29","0.69","0.01"],["716065","印能富邦66購02","0.14","+0.02","0.14","0.14","0.14","0.14","10,000","1,400","1","0.11","10","0.12","28","10,000,000","0.14","0.50","0.01"],["716066","宜鼎富邦64購02","0.15","+0.01","0.16","0.16","0.15","0.16","220,000","34,100","4","0.14","20","0.15","28","5,000,000","0.15","0.72","0.01"],["716067","欣銓富邦67購01","0.30","+0.05","0.30","0.30","0.30","0.30","50,000","15,000","1","0.27","10","0.28","28","5,000,000","0.30","0.54","0.06"],["716068","陽程富邦64購01","0.39","-0.08 ","0.48","0.52","0.39","0.47","353,000","165,920","13","0.38","30","0.39","28","5,000,000","0.39","0.71","0.07"],["716069","鈊象富邦66購03","0.97","+0.17","0.87","0.97","0.87","0.88","86,000","75,900","3","0.94","10","0.95","28","10,000,000","0.97","1.68","0.26"],["716070","頎邦富邦66購03","0.27","+0.02","0.29","0.30","0.27","0.30","1,849,000","546,610","29","0.26","40","0.27","28","10,000,000","0.27","0.57","0.01"],["716071","漢測富邦66購01","0.23","+0.03","0.23","0.23","0.23","0.23","1,000","230","1","0.12","20","0.18","40","10,000,000","0.23","0.48","0.01"],["716072","漢測富邦67購01","0.12","-0.03 ","0.18","0.18","0.11","0.14","212,000","30,170","17","0.11","62","0.12","23","10,000,000","0.12","0.37","0.01"],["716073","中美晶統一6A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.52","0.04"],["716074","中美晶統一7A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.54","0.36"],["716075","友威科統一6C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.63","0.31"],["716076","友威科統一71購01"," ---","--- ","---","---","---","0.50","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.53","0.33"],["716077","光焱統一71購01"," ---","--- ","---","---","---","0.38","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.43","0.25"],["716078","合一統一75購01","0.69","+0.04","0.69","0.69","0.69","0.69","40,000","27,600","4","0.70","10","0.00","0","5,000,000","0.69","0.76","0.62"],["716079","系統電統一68購01"," ---","--- ","---","---","---","0.41","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.61","0.14"],["716080","東捷統一6A購02","0.31","-0.05 ","0.31","0.32","0.31","0.31","352,000","110,100","6","0.29","10","0.30","10","5,000,000","0.31","0.49","0.13"],["716081","欣銓統一7A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.48","0.30"],["716082","華宏統一7A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.00","0","0.00","0","5,000,000","0.52","0.57","0.47"],["716083","瑞耘統一7A購01","0.47","-0.04 ","0.47","0.47","0.47","0.47","200,000","94,000","1","0.00","0","0.00","0","5,000,000","0.47","0.54","0.40"],["716084","瑞耘統一7A購02","0.51","-0.06 ","0.54","0.54","0.51","0.52","1,057,000","544,750","6","0.00","0","0.49","10","5,000,000","0.51","0.59","0.43"],["716085","擎邦統一6A購01"," ---","--- ","---","---","---","0.59","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.63","0.27"],["716086","擎邦統一6C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.62","0.22"],["716087","擎邦統一7A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.54","0.44"],["716088","穩懋統一6A購01","0.60","+0.03","0.60","0.60","0.60","0.60","55,000","33,000","1","0.63","10","0.00","0","5,000,000","0.60","0.88","0.32"],["716089","穩懋統一7A購02","0.62","+0.07","0.62","0.62","0.62","0.62","1,000","620","1","0.62","10","0.00","0","5,000,000","0.62","0.73","0.51"],["716090","中美晶群益64購04"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.00","0","5,000,000","0.75","2.19","0.01"],["716091","友威科群益64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.14","71","1.00","50","5,000,000","0.60","1.13","0.07"],["716092","天品群益66購01","1.52","+0.01","1.51","1.52","1.51","1.52","44,000","66,800","4","1.51","100","1.53","100","5,000,000","1.52","2.18","0.86"],["716093","世界群益64購02"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.35","1.83","0.01"],["716094","加高群益64購01","0.28","-0.05 ","0.28","0.28","0.28","0.28","2,000","560","1","0.27","25","0.30","10","5,000,000","0.28","0.88","0.01"],["716095","正淩群益64購01","0.70","+0.05","0.76","0.76","0.70","0.72","116,000","83,120","2","0.70","25","0.72","10","5,000,000","0.70","1.70","0.01"],["716096","立敦群益65購01","0.32","-0.09 ","0.32","0.32","0.32","0.32","5,000","1,600","1","0.32","25","0.35","10","5,000,000","0.32","0.89","0.01"],["716097","印能群益64購02"," ---","--- ","---","---","---","0.19","0","0","0","0.06","10","0.00","0","5,000,000","0.19","0.73","0.01"],["716098","印能群益64購03"," ---","--- ","---","---","---","0.74","0","0","0","0.05","55","0.00","0","5,000,000","0.21","1.11","0.01"],["716099","均華群益64購04"," ---","--- ","---","---","---","0.76","0","0","0","0.00","0","0.00","0","5,000,000","0.32","0.96","0.01"],["716100","沛亨群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.32","25","0.35","10","5,000,000","0.32","1.22","0.01"],["716101","良維群益64購02","0.76","-0.09 ","0.88","0.88","0.76","0.81","9,000","7,320","3","0.74","25","0.75","10","5,000,000","0.76","2.09","0.01"],["716102","宜鼎群益64購04","0.49","+0.07","0.49","0.49","0.49","0.49","10,000","4,900","1","0.18","65","0.00","0","5,000,000","0.49","0.96","0.01"],["716103","宜鼎群益64購05"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.31","1.16","0.01"],["716104","旺矽群益64購02","3.36","-0.01 ","3.80","3.90","3.36","3.69","34,000","125,480","5","1.40","7","0.00","0","5,000,000","3.36","5.65","1.04"],["716105","易發群益64購01","1.30","+0.29","1.30","1.30","1.30","1.30","1,000","1,300","1","0.80","502","1.19","1","5,000,000","1.30","1.94","0.66"],["716106","昇達科群益64購01","1.10","-0.12 ","1.42","1.59","1.09","1.48","717,000","1,060,600","43","1.08","15","0.00","0","5,000,000","1.10","2.50","0.01"],["716107","竑騰群益68購01","1.26","-0.11 ","1.30","1.30","1.26","1.29","82,000","105,480","3","0.70","42","2.06","24","5,000,000","1.26","1.92","0.60"],["716108","華宏群益64購01"," ---","--- ","---","---","---","0.25","0","0","0","0.49","25","0.59","10","5,000,000","0.49","1.24","0.01"],["716109","華宏群益64購02"," ---","--- ","---","---","---","0.28","0","0","0","0.46","25","0.47","10","5,000,000","0.46","1.36","0.01"],["716110","陽程群益64購02"," ---","--- ","---","---","---","1.21","0","0","0","0.00","0","1.09","10","5,000,000","1.09","1.49","0.69"],["716111","陽程群益64購03","0.91","-0.06 ","1.19","1.19","0.91","0.99","25,000","24,660","5","0.81","10","0.91","10","5,000,000","0.91","1.91","0.01"],["716112","順達群益67購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","10","0.27","10","5,000,000","0.18","0.43","0.01"],["716113","瑞耘群益64購01","0.60","-0.05 ","0.72","0.72","0.60","0.61","110,000","67,200","3","0.58","25","0.60","10","5,000,000","0.60","1.20","0.01"],["716114","群聯群益65購04"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","0.00","0","5,000,000","0.44","0.76","0.12"],["716115","群聯群益65購05"," ---","--- ","---","---","---","0.58","0","0","0","0.00","0","0.00","0","5,000,000","0.26","0.58","0.01"],["716116","群聯群益66購01"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.00","0","5,000,000","0.38","0.70","0.06"],["716117","臺慶科群益64購02"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.00","0","5,000,000","0.82","1.69","0.01"],["716118","德微群益64購02"," ---","--- ","---","---","---","0.94","0","0","0","0.34","10","0.44","10","5,000,000","0.40","1.10","0.01"],["716119","營邦群益64購03"," ---","--- ","---","---","---","0.76","0","0","0","0.58","10","1.50","40","5,000,000","1.20","1.91","0.49"],["716120","穩懋群益64購07"," ---","--- ","---","---","---","1.04","0","0","0","0.57","17","0.00","0","5,000,000","1.01","1.57","0.45"],["716121","迅德國票6C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.47","0.23"],["716122","佳邦國票66購01"," ---","--- ","---","---","---","0.79","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.82","0.06"],["716123","協易機國票68購01","1.09","+0.09","1.00","1.09","0.99","1.03","54,000","55,520","8","1.10","4","0.00","0","5,000,000","1.09","1.42","0.76"],["716124","昇達科國票65購02","1.72","+0.21","1.72","1.72","1.72","1.72","2,000","3,440","1","1.18","25","1.72","3","5,000,000","1.72","2.42","1.02"],["716125","東研國票65購01","0.18","-0.01 ","0.18","0.18","0.18","0.18","30,000","5,400","1","0.16","25","0.17","10","5,000,000","0.18","0.94","0.01"],["716126","捷流國票6C購01","0.60","+0.01","0.60","0.60","0.60","0.60","10,000","6,000","1","0.59","25","0.61","10","5,000,000","0.60","0.76","0.44"],["716127","創威國票65購01"," ---","--- ","---","---","---","0.17","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.86","0.01"],["716128","富致國票6C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.48","0.26"],["716129","華宏國票66購01"," ---","--- ","---","---","---","0.53","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.70","0.01"],["716130","瑞耘國票6A購01","0.47","-0.08 ","0.50","0.51","0.47","0.49","153,000","74,470","5","0.44","25","0.45","10","5,000,000","0.47","0.63","0.31"],["716131","聖暉*國票69購01","0.50","-0.04 ","0.53","0.53","0.50","0.51","78,000","39,880","3","0.48","25","0.49","10","5,000,000","0.50","0.79","0.21"],["716132","漢測國票64購01","0.14","-0.07 ","0.23","0.24","0.14","0.17","1,049,000","180,760","33","0.14","25","0.15","10","5,000,000","0.14","0.39","0.01"],["716133","漢測國票66購01","0.52","+0.01","0.52","0.52","0.52","0.52","50,000","26,000","1","0.39","25","0.40","10","5,000,000","0.52","1.03","0.01"],["716134","漢測國票67購01"," ---","--- ","---","---","---","0.35","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.47","0.01"],["716135","漢測國票6A購01","0.59","-0.13 ","0.85","0.85","0.59","0.68","130,000","88,610","15","0.59","25","0.60","10","5,000,000","0.59","1.10","0.08"],["716136","德微國票6A購01"," ---","--- ","---","---","---","0.86","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.72","0.22"],["716137","撼訊國票69購01","0.80","+0.05","0.77","0.80","0.75","0.77","140,000","107,190","8","0.80","25","0.81","10","5,000,000","0.80","1.04","0.56"],["716138","應廣國票65購01","0.24","+0.01","0.25","0.25","0.23","0.24","67,000","16,120","4","0.23","25","0.24","10","5,000,000","0.24","0.93","0.01"],["716139","九暘元大64購01","0.52","+0.11","0.52","0.52","0.52","0.52","100,000","52,000","1","0.56","499","0.00","0","5,000,000","0.52","1.17","0.01"],["716140","川寶元大64購01","0.53","-0.03 ","0.53","0.53","0.53","0.53","100,000","53,000","1","0.47","499","0.49","10","5,000,000","0.53","1.03","0.03"],["716141","川寶元大64購02"," ---","--- ","---","---","---","0.71","0","0","0","0.57","499","0.59","10","5,000,000","0.57","1.06","0.08"],["716142","川寶元大64購03"," ---","--- ","---","---","---","0.36","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.58","0.01"],["716143","中美晶元大64購08","0.31","-0.05 ","0.34","0.34","0.31","0.32","452,000","145,310","4","0.31","499","0.32","10","5,000,000","0.31","1.07","0.01"],["716144","中美晶元大67購03","0.48","-0.06 ","0.52","0.52","0.47","0.48","250,000","120,060","7","0.49","499","0.50","10","5,000,000","0.48","1.12","0.01"],["716145","印能元大64購03","0.33","+0.06","0.33","0.33","0.33","0.33","249,000","82,170","2","0.26","499","0.27","10","5,000,000","0.33","0.87","0.01"],["716146","印能元大64購04"," ---","--- ","---","---","---","0.48","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.55","0.01"],["716147","印能元大64購05","0.35","-0.08 ","0.35","0.35","0.35","0.35","363,000","127,050","5","0.35","499","0.36","10","5,000,000","0.35","0.71","0.01"],["716148","印能元大64購06"," ---","--- ","---","---","---","0.25","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.53","0.01"],["716149","均華元大64購06"," ---","--- ","---","---","---","0.35","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.55","0.01"],["716150","宜鼎元大64購08"," ---","--- ","---","---","---","0.23","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.59","0.01"],["716151","宜鼎元大64購09","0.31","-0.03 ","0.33","0.33","0.30","0.31","363,000","112,750","5","0.28","499","0.29","10","5,000,000","0.31","0.59","0.03"],["716152","宜鼎元大65購05"," ---","--- ","---","---","---","0.26","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.47","0.01"],["716153","東捷元大64購03"," ---","--- ","---","---","---","0.25","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.37","0.01"],["716154","欣銓元大64購07","0.62","+0.12","0.59","0.62","0.59","0.59","49,000","29,120","3","0.01","499","0.00","0","5,000,000","0.62","1.34","0.01"],["716155","欣銓元大64購08","0.99","+0.11","1.03","1.09","0.95","1.05","66,000","69,040","7","0.27","37","0.00","0","5,000,000","0.99","1.61","0.37"],["716156","茂迪元大64購01","0.86","-0.11 ","0.86","0.86","0.86","0.86","37,000","31,820","1","0.82","499","0.83","10","5,000,000","0.86","1.50","0.22"],["716157","茂迪元大64購02","0.25","-0.03 ","0.25","0.25","0.25","0.25","199,000","49,750","2","0.24","499","0.25","10","5,000,000","0.25","0.68","0.01"],["716158","竑騰元大67購02","0.64","-0.19 ","0.74","0.74","0.64","0.73","554,000","406,290","8","0.00","0","0.00","0","5,000,000","0.64","0.86","0.42"],["716159","富喬元大64購09","1.55","-0.03 ","1.54","1.55","1.54","1.55","4,000","6,180","2","1.54","1","1.62","10","5,000,000","1.55","2.22","0.88"],["716160","華宏元大64購01","0.54","+0.12","0.54","0.54","0.54","0.54","23,000","12,420","1","0.54","499","0.64","10","5,000,000","0.54","1.06","0.02"],["716161","華宏元大64購02"," ---","--- ","---","---","---","0.20","0","0","0","0.25","499","0.35","10","5,000,000","0.25","0.72","0.01"],["716162","順達元大64購12"," ---","--- ","---","---","---","0.25","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.82","0.01"],["716163","順達元大64購13","0.30","+0.04","0.30","0.30","0.30","0.30","198,000","59,400","1","0.27","499","0.28","10","5,000,000","0.30","0.80","0.01"],["716164","順達元大64購14"," ---","--- ","---","---","---","0.24","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.67","0.01"],["716165","鈊象元大64購07"," ---","--- ","---","---","---","1.41","0","0","0","1.70","499","1.73","10","5,000,000","1.70","2.96","0.44"],["716166","勤凱元大64購02","0.87","-0.08 ","0.86","0.87","0.86","0.86","205,000","176,850","2","0.87","499","0.88","10","5,000,000","0.87","1.86","0.01"],["716167","群聯元大64購19","0.48","+0.15","0.48","0.48","0.48","0.48","1,000","480","1","0.30","499","0.40","10","5,000,000","0.48","1.44","0.01"],["716168","群聯元大64購20","0.47","-0.07 ","0.46","0.48","0.46","0.47","279,000","130,940","3","0.41","499","0.42","10","5,000,000","0.47","1.27","0.01"],["716169","漢測元大64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.45","0.01"],["716170","漢測元大64購02","0.16","-0.19 ","0.16","0.16","0.16","0.16","10,000","1,600","1","0.15","499","0.16","10","5,000,000","0.16","0.41","0.01"],["716171","漢測元大66購01","0.23","-0.12 ","0.33","0.33","0.23","0.29","743,000","218,040","14","0.23","499","0.24","10","5,000,000","0.23","0.48","0.01"],["716172","大綜台新64購01","1.75","-0.14 ","2.00","2.00","1.75","1.95","113,000","220,250","2","1.69","25","1.70","10","5,000,000","1.75","2.68","0.82"],["716173","中美晶台新64購01"," ---","--- ","---","---","---","0.34","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.88","0.01"],["716174","台半台新64購02","1.12","+0.17","1.09","1.12","1.09","1.10","13,000","14,290","2","1.09","25","1.10","10","5,000,000","1.12","3.17","0.01"],["716175","台嘉碩台新64購01"," ---","--- ","---","---","---","0.54","0","0","0","0.51","25","0.52","10","5,000,000","0.51","1.32","0.01"],["716176","系統電台新64購02"," ---","--- ","---","---","---","0.71","0","0","0","0.40","25","0.41","10","5,000,000","0.41","1.09","0.01"],["716177","金山電台新64購01","1.62","+0.12","1.64","1.64","1.62","1.64","129,000","210,940","2","1.60","25","1.70","10","5,000,000","1.62","2.40","0.84"],["716178","金山電台新64購02","1.39","+0.13","1.49","1.55","1.39","1.49","157,000","234,390","5","1.34","25","1.44","10","5,000,000","1.39","2.17","0.61"],["716179","博智台新64購02","1.82","+0.48","1.82","1.82","1.82","1.82","30,000","54,600","1","1.82","25","0.00","0","5,000,000","1.82","3.50","0.14"],["716180","華容台新64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.20","25","0.21","10","5,000,000","0.20","0.55","0.01"],["716181","閎康台新64購01","0.91","+0.08","0.93","0.93","0.91","0.92","31,000","28,430","2","0.88","25","0.89","10","5,000,000","0.91","1.86","0.01"],["716182","閎康台新64購02"," ---","--- ","---","---","---","0.60","0","0","0","0.59","25","0.60","10","5,000,000","0.59","1.54","0.01"],["716183","勤凱台新64購02","0.70","+0.11","0.70","0.70","0.70","0.70","27,000","18,900","1","0.66","25","0.67","10","5,000,000","0.70","1.46","0.01"],["716184","聖暉*台新64購01","1.03","-0.04 ","1.03","1.03","1.03","1.03","27,000","27,810","1","0.87","25","0.89","10","5,000,000","1.03","2.12","0.01"],["716185","聖暉*台新64購02","0.81","+0.03","0.81","0.81","0.81","0.81","30,000","24,300","2","0.70","25","0.71","10","5,000,000","0.81","2.27","0.01"],["716186","臺慶科台新64購01","1.08","+0.12","1.10","1.10","1.08","1.08","30,000","32,500","2","1.10","25","1.12","10","5,000,000","1.08","2.30","0.01"],["716187","臺慶科台新64購02","0.88","+0.11","0.87","0.88","0.87","0.88","39,000","34,170","2","0.90","25","0.91","10","5,000,000","0.88","2.63","0.01"],["716188","穩懋台新64購05","1.14","+0.23","1.14","1.14","1.14","1.14","103,000","117,420","3","1.19","25","0.00","0","5,000,000","1.14","1.86","0.42"],["716189","穩懋台新64購06","0.71","+0.24","0.68","0.71","0.63","0.65","41,000","26,840","7","0.66","25","0.71","1","5,000,000","0.71","1.55","0.01"],["716190","大綜元大64購01","2.17","-0.56 ","2.66","2.75","2.17","2.54","16,000","40,570","5","2.13","300","2.15","10","5,000,000","2.17","3.75","0.59"],["716191","中美晶元大64購09","0.40","-0.02 ","0.41","0.41","0.39","0.40","198,000","78,600","6","0.38","499","0.39","10","5,000,000","0.40","1.20","0.01"],["716192","中美晶元大67購04","0.38","-0.03 ","0.40","0.40","0.38","0.38","451,000","173,020","6","0.37","499","0.38","10","5,000,000","0.38","0.87","0.01"],["716193","天品元大64購02"," ---","--- ","---","---","---","1.58","0","0","0","1.63","450","1.68","10","5,000,000","1.63","2.25","1.01"],["716194","世界元大64購11"," ---","--- ","---","---","---","0.20","0","0","0","0.17","499","0.27","10","5,000,000","0.20","1.07","0.01"],["716195","均華元大64購07"," ---","--- ","---","---","---","0.53","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.52","0.04"],["716196","系統電元大64購02"," ---","--- ","---","---","---","1.13","0","0","0","0.86","25","0.87","10","5,000,000","0.86","1.86","0.01"],["716197","系統電元大64購03"," ---","--- ","---","---","---","0.75","0","0","0","0.71","499","0.72","10","5,000,000","0.71","1.75","0.01"],["716198","系統電元大64購04","0.57","+0.07","0.57","0.57","0.57","0.57","1,000","570","1","0.50","25","0.51","10","5,000,000","0.57","1.91","0.01"],["716199","宜鼎元大6A購01","0.42","-0.02 ","0.43","0.43","0.42","0.43","160,000","68,300","4","0.39","499","0.40","10","5,000,000","0.42","0.80","0.04"],["716200","昇達科元大64購02","0.84","-0.15 ","1.00","1.10","0.80","1.00","862,000","857,850","23","0.56","17","0.00","0","5,000,000","0.84","1.26","0.42"],["716201","昇達科元大64購03","0.88","-0.08 ","0.94","0.94","0.88","0.89","361,000","319,760","3","0.00","0","0.00","0","5,000,000","0.88","1.44","0.32"],["716202","欣銓元大64購09","0.67","+0.14","0.62","0.67","0.62","0.66","288,000","190,450","10","0.01","499","0.00","0","5,000,000","0.67","1.67","0.01"],["716203","威剛元大64購07","0.66","+0.07","0.71","0.72","0.62","0.69","86,000","59,680","15","0.65","499","0.66","10","5,000,000","0.66","1.68","0.01"],["716204","威剛元大64購08"," ---","--- ","---","---","---","0.64","0","0","0","0.56","499","0.57","10","5,000,000","0.57","1.86","0.01"],["716205","茂綸元大64購02","0.38","+0.01","0.38","0.40","0.38","0.39","712,000","277,560","7","0.37","499","0.38","10","5,000,000","0.38","0.73","0.02"],["716206","茂綸元大66購03"," ---","--- ","---","---","---","0.29","0","0","0","0.25","499","0.26","10","5,000,000","0.26","0.74","0.01"],["716207","華容元大64購01","0.32","+0.02","0.32","0.32","0.32","0.32","50,000","16,000","1","0.29","499","0.30","10","5,000,000","0.32","0.81","0.01"],["716208","華容元大64購02","0.29","-0.03 ","0.29","0.29","0.29","0.29","99,000","28,710","1","0.26","499","0.27","10","5,000,000","0.29","0.84","0.01"],["716209","華容元大64購03"," ---","--- ","---","---","---","1.10","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.99","0.01"],["716210","鈊象元大64購08","1.60","+0.14","1.40","1.60","1.40","1.46","139,000","203,500","10","1.60","499","1.62","10","5,000,000","1.60","3.81","0.01"],["716211","群聯元大64購21","0.41","-0.09 ","0.47","0.47","0.41","0.43","270,000","115,020","10","0.38","499","0.39","10","5,000,000","0.41","1.21","0.01"],["716212","群聯元大64購22","0.40","-0.08 ","0.44","0.44","0.40","0.41","264,000","107,560","6","0.35","499","0.36","10","5,000,000","0.40","1.20","0.01"],["716213","鈺創元大64購03"," ---","--- ","---","---","---","0.24","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.55","0.01"],["716214","大中群益64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.14","71","0.00","0","5,000,000","0.37","0.97","0.01"],["716215","大中群益64購02"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.37","1.07","0.01"],["716216","大綜群益64購02","1.66","-0.16 ","1.98","2.10","1.66","2.03","121,000","246,140","4","1.01","9","0.00","0","5,000,000","1.66","2.65","0.67"],["716217","大綜群益65購01","1.85","-0.34 ","2.00","2.00","1.85","1.96","21,000","41,130","3","0.00","0","0.00","0","5,000,000","1.85","2.96","0.74"],["716218","天品群益64購01","2.13","-0.02 ","2.12","2.13","2.12","2.13","31,000","66,000","2","2.12","100","2.15","100","5,000,000","2.13","2.95","1.31"],["716219","宏捷科群益64購02","0.57","-0.12 ","0.60","0.60","0.57","0.59","163,000","96,930","3","0.55","25","0.57","10","5,000,000","0.57","1.37","0.01"],["716220","系統電群益64購02"," ---","--- ","---","---","---","0.34","0","0","0","0.36","499","0.46","10","5,000,000","0.46","1.62","0.01"],["716221","宜鼎群益64購06","0.45","-0.12 ","0.53","0.53","0.45","0.53","137,000","72,530","3","0.17","58","0.50","1","5,000,000","0.45","1.30","0.01"],["716222","欣銓群益64購01"," ---","--- ","---","---","---","0.70","0","0","0","0.15","10","0.00","0","5,000,000","0.47","1.23","0.01"],["716223","捷創群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.34","10","0.44","10","5,000,000","0.34","0.80","0.01"],["716224","凱崴群益64購01"," ---","--- ","---","---","---","1.01","0","0","0","0.50","20","1.30","4","5,000,000","1.01","1.77","0.25"],["716225","翔名群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.23","10","0.33","10","5,000,000","0.29","0.88","0.01"],["716226","華容群益64購01"," ---","--- ","---","---","---","0.87","0","0","0","0.00","0","0.00","0","5,000,000","0.37","1.00","0.01"],["716227","華容群益64購02"," ---","--- ","---","---","---","1.07","0","0","0","0.11","90","0.00","0","5,000,000","0.30","0.93","0.01"],["716228","順達群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.09","10","0.19","10","5,000,000","0.11","0.48","0.01"],["716229","頎邦群益66購01"," ---","--- ","---","---","---","0.73","0","0","0","0.19","52","0.00","0","5,000,000","0.60","1.02","0.18"],["716230","營邦群益64購04"," ---","--- ","---","---","---","1.13","0","0","0","2.63","75","0.00","0","5,000,000","2.63","3.69","1.57"],["716231","穩懋群益64購08","1.45","+0.22","1.35","1.45","1.35","1.36","1,763,000","2,398,420","14","0.91","10","1.45","4","5,000,000","1.45","2.57","0.33"],["716232","九暘凱基64購02"," ---","--- ","---","---","---","0.21","0","0","0","0.29","100","0.00","0","5,000,000","0.29","0.69","0.01"],["716233","中美晶凱基64購10"," ---","--- ","---","---","---","0.95","0","0","0","0.27","100","0.28","30","5,000,000","0.27","1.23","0.01"],["716234","中美晶凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","10","0.58","10","5,000,000","0.57","1.85","0.01"],["716235","天品凱基64購01"," ---","--- ","---","---","---","1.72","0","0","0","1.79","100","1.81","10","5,000,000","1.80","3.12","0.48"],["716236","世界凱基66購03"," ---","--- ","---","---","---","0.70","0","0","0","1.12","100","1.22","10","5,000,000","1.12","2.13","0.11"],["716237","台特化凱基64購02"," ---","--- ","---","---","---","0.32","0","0","0","0.44","10","0.46","10","5,000,000","0.44","2.59","0.01"],["716238","正淩凱基64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.16","10","0.26","10","5,000,000","0.23","1.23","0.01"],["716239","印能凱基64購04"," ---","--- ","---","---","---","0.93","0","0","0","0.39","100","0.42","30","5,000,000","0.39","1.29","0.01"],["716240","印能凱基64購05"," ---","--- ","---","---","---","0.90","0","0","0","0.27","10","0.29","30","5,000,000","0.28","1.36","0.01"],["716241","均華凱基67購03"," ---","--- ","---","---","---","0.47","0","0","0","0.51","10","0.53","50","5,000,000","0.51","1.15","0.01"],["716242","良維凱基67購02"," ---","--- ","---","---","---","1.68","0","0","0","1.10","10","1.11","10","5,000,000","1.11","2.06","0.16"],["716243","佳邦凱基64購01","0.47","+0.02","0.47","0.47","0.47","0.47","18,000","8,460","2","0.45","10","0.47","10","5,000,000","0.47","1.11","0.01"],["716244","宜鼎凱基65購04"," ---","--- ","---","---","---","0.53","0","0","0","0.44","100","0.45","50","5,000,000","0.44","1.20","0.01"],["716245","昇達科凱基64購01","1.57","-0.10 ","1.62","1.73","1.57","1.63","130,000","211,680","8","1.34","100","1.36","10","5,000,000","1.57","2.27","0.87"],["716246","東捷凱基64購03"," ---","--- ","---","---","---","0.84","0","0","0","0.84","10","0.86","50","5,000,000","0.84","2.04","0.01"],["716247","欣銓凱基66購01","1.31","+0.11","1.32","1.32","1.31","1.32","2,000","2,630","2","1.31","100","1.41","10","5,000,000","1.31","2.64","0.01"],["716248","茂綸凱基67購01"," ---","--- ","---","---","---","0.63","0","0","0","0.48","10","0.50","10","5,000,000","0.50","1.30","0.01"],["716249","富喬凱基6A購01","3.82","+0.42","3.90","3.91","3.82","3.85","20,000","76,960","5","3.77","499","3.80","10","5,000,000","3.82","4.94","2.70"],["716250","華宏凱基64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.62","10","0.63","10","5,000,000","0.62","1.47","0.01"],["716251","華宏凱基65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.68","10","0.69","10","5,000,000","0.68","1.68","0.01"],["716252","華容凱基64購01"," ---","--- ","---","---","---","1.15","0","0","0","0.51","10","0.52","10","5,000,000","0.51","1.35","0.01"],["716253","勤凱凱基64購02","0.47","+0.04","0.47","0.47","0.47","0.47","25,000","11,750","1","0.48","10","0.49","30","5,000,000","0.47","1.49","0.01"],["716254","臺慶科凱基64購02"," ---","--- ","---","---","---","0.66","0","0","0","0.66","10","0.67","10","5,000,000","0.66","1.62","0.01"],["716255","營邦凱基6A購01","2.62","+0.15","2.62","2.62","2.62","2.62","1,000","2,620","1","2.55","1","3.82","4","5,000,000","2.62","4.04","1.20"],["716256","穩懋凱基64購04","1.07","+0.04","1.15","1.15","0.95","1.01","33,000","33,250","6","1.07","103","1.20","1","5,000,000","1.07","2.47","0.01"],["716257","穩懋凱基65購04","2.06","+0.39","2.07","2.07","1.91","2.05","54,000","110,890","4","2.07","100","0.00","0","5,000,000","2.06","3.57","0.55"],["716258","穩懋凱基66購02"," ---","--- ","---","---","---","1.49","0","0","0","2.65","100","0.00","0","5,000,000","2.65","4.05","1.25"],["716259","穩懋凱基66購03","2.21","-0.14 ","2.21","2.21","2.21","2.21","40,000","88,400","2","2.36","43","0.00","0","5,000,000","2.21","3.33","1.09"],["716260","穩懋凱基71購01","1.49","+0.04","1.49","1.49","1.49","1.49","1,000","1,490","1","1.49","100","1.90","39","5,000,000","1.49","2.05","0.93"],["716261","千如國票6A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.57","0.19"],["716262","大綜國票64購02","2.21","-0.58 ","2.80","3.03","2.21","2.66","84,000","223,710","7","2.20","25","2.24","10","5,000,000","2.21","4.07","0.35"],["716263","合一國票68購01"," ---","--- ","---","---","---","0.64","0","0","0","0.66","10","0.00","0","5,000,000","0.66","0.86","0.46"],["716264","風青國票67購02"," ---","--- ","---","---","---","0.58","0","0","0","0.55","25","0.56","10","5,000,000","0.55","0.80","0.30"],["716265","原相國票66購01","1.26","+0.06","1.14","1.29","1.13","1.23","250,000","307,740","17","1.25","25","1.26","10","5,000,000","1.26","2.79","0.01"],["716266","翔名國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.61","0.05"],["716267","華容國票66購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.58","0.01"],["716268","華容國票68購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.44","0.01"],["716269","新鼎國票6A購01","1.02","+0.06","0.97","1.04","0.96","1.01","684,000","689,690","52","1.00","25","1.02","10","5,000,000","1.02","1.29","0.75"],["716270","擎邦國票68購01"," ---","--- ","---","---","---","0.54","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.69","0.27"],["716271","穩懋國票6C購02","0.49","-0.08 ","0.70","0.70","0.49","0.50","30,000","14,910","5","0.49","25","0.58","20","5,000,000","0.49","0.77","0.21"],["716272","中美晶中信68購01"," ---","--- ","---","---","---","0.32","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.45","0.01"],["716273","穩懋中信68購04","0.58","+0.22","0.49","0.58","0.47","0.49","65,000","31,920","7","0.49","10","0.58","18","5,000,000","0.58","0.91","0.25"],["716274","千如永豐64購01"," ---","--- ","---","---","---","1.06","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.91","0.01"],["716275","天品永豐67購01","1.71","+0.02","1.70","1.71","1.70","1.71","117,000","200,040","5","1.70","499","1.71","10","5,000,000","1.71","2.37","1.05"],["716276","世界永豐64購03","0.44","+0.03","0.47","0.47","0.41","0.42","67,000","28,160","3","0.43","10","0.44","10","5,000,000","0.44","1.38","0.01"],["716277","世界永豐64購04"," ---","--- ","---","---","---","0.44","0","0","0","0.44","499","0.45","10","5,000,000","0.44","1.79","0.01"],["716278","竹陞永豐67購01"," ---","--- ","---","---","---","0.46","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.43","0.13"],["716279","宜鼎永豐65購04"," ---","--- ","---","---","---","0.60","0","0","0","0.58","499","0.59","10","5,000,000","0.58","1.15","0.01"],["716280","威剛永豐65購02","1.09","-0.07 ","1.09","1.09","1.09","1.09","2,000","2,180","1","0.97","10","0.98","10","5,000,000","1.09","2.29","0.01"],["716281","翔名永豐65購02"," ---","--- ","---","---","---","0.31","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.77","0.01"],["716282","華容永豐64購02"," ---","--- ","---","---","---","0.98","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.93","0.01"],["716283","華容永豐65購01","0.41","0.00 ","0.45","0.45","0.39","0.42","30,000","12,500","3","0.40","10","0.41","10","5,000,000","0.41","0.77","0.05"],["716284","華容永豐66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","10","0.49","10","5,000,000","0.49","1.06","0.01"],["716285","陽程永豐64購03","0.78","-0.09 ","0.77","0.78","0.76","0.77","1,326,000","1,023,640","11","0.73","499","0.83","10","5,000,000","0.78","1.30","0.26"],["716286","鉅橡永豐65購01"," ---","--- ","---","---","---","0.75","0","0","0","0.78","10","0.79","10","5,000,000","0.79","1.34","0.23"],["716287","頎邦永豐65購04"," ---","--- ","---","---","---","0.26","0","0","0","0.29","10","0.39","10","5,000,000","0.30","0.69","0.01"],["716288","穩懋永豐64購05","1.28","+0.34","1.22","1.28","1.22","1.26","827,000","1,043,680","4","1.28","10","0.00","0","5,000,000","1.28","2.68","0.01"],["716289","鑫科永豐65購01"," ---","--- ","---","---","---","0.30","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.82","0.01"],["716290","大綜統一7A購01"," ---","--- ","---","---","---","0.85","0","0","0","0.73","10","0.74","10","5,000,000","0.74","0.86","0.62"],["716291","天品統一6A購01"," ---","--- ","---","---","---","1.22","0","0","0","1.31","10","1.32","10","5,000,000","1.31","1.59","1.03"],["716292","台特化統一6A購02"," ---","--- ","---","---","---","0.42","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.65","0.15"],["716293","合一統一7A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.70","10","0.00","0","5,000,000","0.70","0.79","0.61"],["716294","合一統一7A購02"," ---","--- ","---","---","---","0.61","0","0","0","0.68","109","0.00","0","5,000,000","0.68","0.77","0.59"],["716295","均豪統一69購01"," ---","--- ","---","---","---","0.30","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.48","0.14"],["716296","南俊統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.35","0.23"],["716297","富強鑫統一6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.49","0.13"],["716298","華宏統一7A購02"," ---","--- ","---","---","---","0.64","0","0","0","0.47","100","0.48","10","5,000,000","0.47","0.56","0.38"],["716299","瑞耘統一6A購01","0.53","-0.05 ","0.56","0.56","0.53","0.54","204,000","111,120","3","0.47","10","0.48","10","5,000,000","0.53","0.71","0.35"],["716300","頎邦統一6A購02","0.34","+0.01","0.36","0.36","0.34","0.34","46,000","15,760","3","0.34","10","0.35","10","5,000,000","0.34","0.54","0.14"],["716301","德微統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.43","0.29"],["716302","擎邦統一7A購02"," ---","--- ","---","---","---","0.61","0","0","0","0.52","100","0.53","10","5,000,000","0.52","0.61","0.43"],["716303","穩懋統一74購01","0.52","+0.06","0.56","0.56","0.52","0.52","247,000","128,480","5","0.52","10","0.56","27","5,000,000","0.52","0.63","0.41"],["716304","世界國泰65購01"," ---","--- ","---","---","---","0.74","0","0","0","0.40","10","0.00","0","5,000,000","0.44","1.52","0.01"],["716305","台嘉碩國泰65購01"," ---","--- ","---","---","---","0.62","0","0","0","0.60","499","0.61","100","5,000,000","0.61","1.25","0.01"],["716306","均豪國泰66購01"," ---","--- ","---","---","---","0.87","0","0","0","0.48","499","0.49","100","5,000,000","0.48","1.08","0.01"],["716307","欣銓國泰65購01"," ---","--- ","---","---","---","0.61","0","0","0","0.57","10","0.58","10","5,000,000","0.58","1.34","0.01"],["716308","華容國泰65購01"," ---","--- ","---","---","---","0.58","0","0","0","0.51","10","0.52","10","5,000,000","0.51","1.14","0.01"],["716309","漢測國泰65購01","0.48","0.00 ","0.48","0.48","0.48","0.48","120,000","57,600","2","0.29","10","0.31","10","6,000,000","0.48","0.99","0.01"],["716310","漢測國泰65購02","0.21","-0.15 ","0.38","0.38","0.21","0.33","1,092,000","355,210","17","0.22","10","0.24","10","6,000,000","0.21","0.72","0.01"],["716311","大綜富邦64購01","0.74","-0.09 ","0.91","0.93","0.70","0.84","247,000","208,570","15","0.70","10","0.71","28","5,000,000","0.74","1.26","0.22"],["716312","元太富邦65購03","0.73","+0.09","0.68","0.73","0.68","0.71","426,000","304,160","11","0.73","10","0.74","28","10,000,000","0.73","1.07","0.39"],["716313","台半富邦66購02","0.44","+0.04","0.45","0.45","0.44","0.45","6,000","2,680","2","0.44","10","0.45","28","10,000,000","0.44","0.71","0.17"],["716314","台半富邦67購01","0.23","-0.01 ","0.23","0.23","0.23","0.23","78,000","17,940","1","0.22","10","0.23","28","10,000,000","0.23","0.55","0.01"],["716315","系統電富邦65購01","0.28","-0.07 ","0.30","0.30","0.28","0.30","41,000","12,220","3","0.27","10","0.28","28","5,000,000","0.28","0.70","0.01"],["716316","昇達科富邦64購01","0.50","-0.01 ","0.51","0.56","0.50","0.52","241,000","126,190","16","0.42","30","0.43","28","5,000,000","0.50","0.78","0.22"],["716317","威剛富邦64購03","0.29","-0.03 ","0.29","0.29","0.29","0.29","50,000","14,500","1","0.27","30","0.28","28","10,000,000","0.29","0.89","0.01"],["716318","威剛富邦66購02"," ---","--- ","---","---","---","0.36","0","0","0","0.37","30","0.38","28","5,000,000","0.37","0.67","0.07"],["716319","竑騰富邦66購01","0.17","-0.03 ","0.17","0.17","0.17","0.17","10,000","1,700","1","0.13","10","0.23","10","5,000,000","0.17","0.39","0.01"],["716320","家登富邦67購01"," ---","--- ","---","---","---","0.36","0","0","0","0.22","10","0.23","28","10,000,000","0.22","0.50","0.01"],["716321","富喬富邦6A購01","0.90","+0.10","0.91","0.95","0.90","0.92","558,000","513,660","37","0.90","10","0.91","28","5,000,000","0.90","1.18","0.62"],["716322","德微富邦64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.13","10","0.14","28","5,000,000","0.14","0.39","0.01"],["716323","穩懋富邦65購03","0.64","+0.15","0.65","0.65","0.64","0.65","131,000","84,840","7","0.65","10","0.80","1","5,000,000","0.64","1.08","0.20"],["716324","中美晶群益64購05"," ---","--- ","---","---","---","0.62","0","0","0","0.17","10","0.00","0","5,000,000","0.61","1.89","0.01"],["716325","尼克森群益64購01"," ---","--- ","---","---","---","1.07","0","0","0","0.00","0","0.00","0","5,000,000","0.43","1.18","0.01"],["716326","宜鼎群益64購07"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.29","1.14","0.01"],["716327","昇達科群益64購02","0.25","-0.03 ","0.32","0.36","0.23","0.33","2,310,000","769,890","37","0.23","80","0.00","0","5,000,000","0.25","0.67","0.01"],["716328","萬泰科群益64購01","0.62","+0.27","0.62","0.62","0.62","0.62","18,000","11,160","2","0.19","52","0.00","0","5,000,000","0.62","1.28","0.01"],["716329","萬泰科群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.27","0.93","0.01"],["716330","群聯群益64購05"," ---","--- ","---","---","---","0.74","0","0","0","0.00","0","0.00","0","5,000,000","0.74","2.02","0.01"],["716331","大中國票65購01","0.48","+0.04","0.48","0.48","0.48","0.48","14,000","6,720","1","0.48","25","0.49","10","5,000,000","0.48","1.28","0.01"],["716332","茂達國票65購04"," ---","--- ","---","---","---","0.62","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.78","0.01"],["716333","富喬國票66購02"," ---","--- ","---","---","---","1.17","0","0","0","1.28","25","1.65","5","5,000,000","1.28","2.26","0.30"],["716334","華容國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.30","25","0.31","10","5,000,000","0.31","0.64","0.01"],["716335","中美晶中信65購01"," ---","--- ","---","---","---","0.33","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.51","0.01"],["716336","台半中信65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.51","0.01"],["716337","昇達科中信66購01"," ---","--- ","---","---","---","0.58","0","0","0","0.42","499","0.00","0","5,000,000","0.58","1.00","0.16"],["716338","大中永豐64購02","0.59","-0.09 ","0.59","0.59","0.59","0.59","17,000","10,030","1","0.59","10","0.60","10","5,000,000","0.59","1.39","0.01"],["716339","川寶永豐65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.47","499","0.48","10","5,000,000","0.47","0.96","0.01"],["716340","中美晶永豐64購07"," ---","--- ","---","---","---","0.54","0","0","0","0.59","499","0.60","10","5,000,000","0.59","2.03","0.01"],["716341","台半永豐66購01","1.07","-0.10 ","1.06","1.07","1.06","1.07","30,000","32,010","2","1.06","499","1.07","10","5,000,000","1.07","1.71","0.43"],["716342","巨漢永豐64購02"," ---","--- ","---","---","---","0.75","0","0","0","0.58","499","0.59","10","5,000,000","0.58","1.47","0.01"],["716343","長科*永豐64購02","0.74","-0.03 ","0.80","0.80","0.74","0.79","21,000","16,640","4","0.73","10","0.74","9","5,000,000","0.74","1.68","0.01"],["716344","華宏永豐64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.47","10","0.48","10","5,000,000","0.47","1.22","0.01"],["716345","達航永豐64購02","3.15","+0.43","3.11","3.15","3.11","3.13","2,000","6,260","2","3.18","10","3.25","10","5,000,000","3.15","4.00","2.30"],["716346","千如元大64購01","0.43","-0.04 ","0.49","0.49","0.43","0.46","400,000","182,000","5","0.43","499","0.44","10","5,000,000","0.43","0.90","0.01"],["716347","千如元大64購02"," ---","--- ","---","---","---","0.33","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.71","0.01"],["716348","中美晶元大64購10","0.33","+0.02","0.35","0.35","0.33","0.33","415,000","139,020","4","0.32","499","0.33","10","5,000,000","0.33","0.95","0.01"],["716349","中美晶元大65購01"," ---","--- ","---","---","---","0.23","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.44","0.01"],["716350","中美晶元大68購01","0.26","+0.01","0.26","0.26","0.26","0.26","39,000","10,140","1","0.25","499","0.26","10","5,000,000","0.26","0.46","0.06"],["716351","世禾元大64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.56","25","0.58","10","5,000,000","0.58","1.60","0.01"],["716352","尼克森元大64購01"," ---","--- ","---","---","---","1.07","0","0","0","0.43","499","0.44","10","5,000,000","0.43","1.34","0.01"],["716353","旺矽元大67購03","1.03","+0.22","1.03","1.03","1.03","1.03","64,000","65,920","1","0.85","499","0.86","10","5,000,000","1.03","1.49","0.57"],["716354","昇達科元大64購04","0.61","+0.04","0.65","0.70","0.61","0.68","799,000","542,080","18","0.15","333","0.00","0","5,000,000","0.61","1.03","0.19"],["716355","昇達科元大68購01","0.93","-0.05 ","1.14","1.14","0.93","1.08","454,000","492,020","10","0.55","18","0.00","0","5,000,000","0.93","1.35","0.51"],["716356","昇達科元大6A購01","0.85","+0.10","0.86","0.86","0.84","0.85","33,000","28,120","3","0.00","0","0.00","0","5,000,000","0.85","1.13","0.57"],["716357","欣銓元大64購10"," ---","--- ","---","---","---","0.54","0","0","0","0.01","499","0.56","10","5,000,000","0.52","1.18","0.01"],["716358","茂綸元大64購03"," ---","--- ","---","---","---","0.31","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.73","0.01"],["716359","茂綸元大66購04"," ---","--- ","---","---","---","0.30","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.51","0.01"],["716360","竑騰元大64購03","0.65","-0.11 ","0.65","0.65","0.65","0.65","201,000","130,650","2","0.42","23","0.00","0","5,000,000","0.65","0.98","0.32"],["716361","富喬元大64購10","1.38","-0.02 ","1.07","1.38","1.07","1.12","6,000","6,730","2","1.05","499","1.39","2","5,000,000","1.38","2.16","0.60"],["716362","新盛力元大65購01","0.52","+0.02","0.53","0.53","0.52","0.53","246,000","129,600","3","0.49","499","0.50","10","5,000,000","0.52","0.83","0.21"],["716363","群翊元大64購02","0.49","+0.04","0.49","0.49","0.49","0.49","80,000","39,200","1","0.00","0","0.00","0","5,000,000","0.49","1.25","0.01"],["716364","群聯元大64購23","0.40","-0.10 ","0.46","0.46","0.40","0.41","253,000","103,450","4","0.37","499","0.38","10","5,000,000","0.40","1.20","0.01"],["716365","群聯元大64購24","0.41","-0.07 ","0.45","0.45","0.41","0.42","263,000","109,680","6","0.36","499","0.37","10","5,000,000","0.41","1.21","0.01"],["716366","德微元大64購01","0.34","+0.02","0.34","0.35","0.34","0.35","255,000","88,680","3","0.32","499","0.33","10","5,000,000","0.34","0.88","0.01"],["716367","德微元大68購01"," ---","--- ","---","---","---","0.33","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.35","0.03"],["716368","中美晶國泰66購01"," ---","--- ","---","---","---","0.60","0","0","0","0.60","499","0.61","100","5,000,000","0.60","1.24","0.01"],["716369","鈺創國泰65購01","0.66","-0.17 ","0.68","0.68","0.66","0.67","268,000","179,970","6","0.66","10","0.67","10","5,000,000","0.66","1.29","0.01"],["716370","弘塑富邦65購02"," ---","--- ","---","---","---","0.26","0","0","0","0.15","10","0.16","28","5,000,000","0.15","0.49","0.01"],["716371","群聯富邦66購05","0.52","-0.10 ","0.58","0.58","0.52","0.57","554,000","315,160","17","0.50","10","0.51","28","10,000,000","0.52","0.84","0.20"],["716372","群聯富邦67購01","0.35","-0.05 ","0.38","0.39","0.33","0.35","249,000","86,260","9","0.32","10","0.33","28","10,000,000","0.35","0.67","0.03"],["716373","群聯富邦67購02"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.32","28","10,000,000","0.28","0.60","0.01"],["716374","鈺創富邦66購01","0.37","-0.08 ","0.37","0.37","0.37","0.37","100,000","37,000","2","0.36","10","0.37","28","5,000,000","0.37","0.65","0.08"],["716375","千如統一6A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.48","0.18"],["716376","千如統一7A購01","0.40","+0.01","0.40","0.40","0.40","0.40","10,000","4,000","1","0.39","100","0.40","10","5,000,000","0.40","0.47","0.33"],["716377","台半統一6C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.41","0.23"],["716378","台半統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.50","0.34"],["716379","台特化統一67購01"," ---","--- ","---","---","---","0.57","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.52","0.10"],["716380","宏捷科統一6A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.56","0.12"],["716381","捷創統一6A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.54","0.26"],["716382","弘塑台新65購02"," ---","--- ","---","---","---","0.90","0","0","0","0.85","25","0.88","10","5,000,000","0.88","1.90","0.01"],["716383","弘塑台新65購03"," ---","--- ","---","---","---","0.47","0","0","0","0.49","25","0.50","10","5,000,000","0.49","1.68","0.01"],["716384","均豪台新64購03"," ---","--- ","---","---","---","0.81","0","0","0","0.40","25","0.41","10","5,000,000","0.40","1.18","0.01"],["716385","宏捷科台新64購01","0.66","-0.13 ","0.69","0.69","0.66","0.67","130,000","86,760","3","0.67","25","0.77","10","5,000,000","0.66","1.16","0.15"],["716386","華景電台新64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.77","0.01"],["716387","華景電台新64購02"," ---","--- ","---","---","---","0.55","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.68","0.01"],["716388","陽程台新64購05","0.72","+0.01","1.00","1.00","0.72","0.86","2,000","1,720","2","0.60","25","0.70","10","5,000,000","0.72","1.72","0.01"],["716389","勤凱台新64購03","0.36","+0.03","0.36","0.36","0.36","0.36","26,000","9,360","1","0.36","25","0.38","10","5,000,000","0.36","0.99","0.01"],["716390","勤凱台新64購04","0.36","+0.03","0.36","0.36","0.36","0.36","26,000","9,360","1","0.36","25","0.38","10","5,000,000","0.36","1.12","0.01"],["716391","大中凱基64購01","0.38","+0.03","0.38","0.38","0.38","0.38","10,000","3,800","1","0.38","10","0.39","10","5,000,000","0.38","1.08","0.01"],["716392","台半凱基64購02"," ---","--- ","---","---","---","0.57","0","0","0","0.26","10","0.27","50","5,000,000","0.26","1.08","0.01"],["716393","宏捷科凱基64購02","0.53","+0.09","0.53","0.53","0.53","0.53","10,000","5,300","1","0.48","100","0.50","50","5,000,000","0.53","1.63","0.01"],["716394","昇達科凱基64購02","1.22","+0.18","1.25","1.38","1.22","1.28","69,000","88,150","7","0.96","100","0.98","10","5,000,000","1.22","2.62","0.01"],["716395","威剛凱基67購03"," ---","--- ","---","---","---","1.60","0","0","0","0.84","100","0.85","30","5,000,000","0.84","1.89","0.01"],["716396","捷創凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.83","0.01"],["716397","翔名凱基64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.95","0.01"],["716398","順達凱基67購01"," ---","--- ","---","---","---","1.15","0","0","0","0.52","10","0.53","30","5,000,000","0.52","1.39","0.01"],["716399","群聯凱基68購04"," ---","--- ","---","---","---","0.96","0","0","0","1.22","100","1.24","10","5,000,000","1.24","2.20","0.28"],["716400","鈺創凱基64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.40","100","0.41","50","5,000,000","0.40","1.31","0.01"],["716401","鈺創凱基64購02"," ---","--- ","---","---","---","0.68","0","0","0","0.56","100","0.57","50","5,000,000","0.56","1.47","0.01"],["716402","頎邦凱基64購06"," ---","--- ","---","---","---","0.43","0","0","0","0.58","100","0.68","10","5,000,000","0.60","1.45","0.01"],["716403","中美晶元大64購11","0.34","-0.06 ","0.36","0.36","0.34","0.35","521,000","180,470","5","0.33","499","0.34","10","5,000,000","0.34","1.07","0.01"],["716404","中美晶元大65購05"," ---","--- ","---","---","---","0.40","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.46","0.01"],["716405","中美晶元大68購02"," ---","--- ","---","---","---","0.28","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.43","0.03"],["716406","天品元大64購03"," ---","--- ","---","---","---","1.67","0","0","0","1.66","450","1.68","10","5,000,000","1.67","2.34","1.00"],["716407","世界元大64購12"," ---","--- ","---","---","---","0.30","0","0","0","0.28","499","0.29","10","5,000,000","0.28","1.02","0.01"],["716408","世界元大64購13"," ---","--- ","---","---","---","0.29","0","0","0","0.17","499","0.27","10","5,000,000","0.20","1.05","0.01"],["716409","世界元大65購02"," ---","--- ","---","---","---","0.22","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.97","0.01"],["716410","台半元大64購01","0.35","+0.03","0.36","0.36","0.35","0.36","298,000","105,980","3","0.34","499","0.35","10","5,000,000","0.35","0.65","0.05"],["716411","台半元大66購04"," ---","--- ","---","---","---","0.20","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.69","0.03"],["716412","台半元大67購01","0.27","-0.03 ","0.28","0.28","0.27","0.28","248,000","69,290","3","0.27","499","0.28","10","5,000,000","0.27","0.50","0.04"],["716413","旺矽元大67購04","0.92","+0.16","0.91","0.92","0.90","0.92","110,000","100,990","4","0.77","499","0.78","10","5,000,000","0.92","1.38","0.46"],["716414","昇達科元大64購05","0.57","-0.16 ","0.78","0.80","0.57","0.75","270,000","202,870","5","0.15","66","0.00","0","5,000,000","0.57","1.13","0.01"],["716415","昇達科元大64購06","0.50","-0.07 ","0.52","0.56","0.50","0.53","789,000","421,900","15","0.14","71","0.00","0","5,000,000","0.50","0.92","0.08"],["716416","昇達科元大65購01","0.53","-0.06 ","0.66","0.70","0.53","0.69","314,000","217,190","7","0.53","5","0.00","0","5,000,000","0.53","0.95","0.11"],["716417","昇達科元大66購02","0.75","+0.08","0.79","0.79","0.75","0.76","349,000","265,030","5","0.24","41","0.00","0","5,000,000","0.75","1.17","0.33"],["716418","昇達科元大6A購02","0.77","+0.02","0.81","0.81","0.75","0.77","414,000","320,450","5","0.47","106","0.00","0","5,000,000","0.77","1.05","0.49"],["716419","欣銓元大64購11","0.61","-0.07 ","0.61","0.61","0.61","0.61","14,000","8,540","1","0.15","66","0.00","0","5,000,000","0.61","1.16","0.06"],["716420","欣銓元大67購04","0.85","+0.13","0.81","0.85","0.81","0.85","156,000","132,200","4","0.28","35","0.00","0","5,000,000","0.85","1.30","0.40"],["716421","長科*元大64購01","0.74","0.00 ","0.74","0.74","0.74","0.74","100,000","74,000","1","0.69","499","0.70","10","5,000,000","0.74","1.34","0.14"],["716422","長科*元大64購02","1.00","+0.02","1.03","1.03","1.00","1.02","170,000","174,170","8","0.97","499","0.98","10","5,000,000","1.00","1.56","0.44"],["716423","長科*元大64購03"," ---","--- ","---","---","---","0.37","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.70","0.08"],["716424","陽程元大64購07","0.95","-0.02 ","1.16","1.16","0.95","1.05","3,000","3,160","3","0.83","499","0.93","10","5,000,000","0.95","1.61","0.29"],["716425","陽程元大64購08","0.38","-0.04 ","0.38","0.38","0.38","0.38","51,000","19,380","1","0.36","499","0.37","10","5,000,000","0.38","0.66","0.10"],["716426","陽程元大6A購01"," ---","--- ","---","---","---","0.51","0","0","0","0.44","499","0.54","10","5,000,000","0.51","0.69","0.33"],["716427","勤凱元大64購04","0.51","-0.04 ","0.50","0.51","0.50","0.50","205,000","103,050","2","0.51","499","0.52","10","5,000,000","0.51","1.17","0.01"],["716428","勤凱元大64購05","0.62","+0.03","0.66","0.67","0.61","0.63","474,000","299,980","4","0.62","499","0.63","10","5,000,000","0.62","1.10","0.14"],["716429","勤凱元大64購06","0.69","+0.07","0.70","0.70","0.69","0.70","174,000","121,740","2","0.67","499","0.68","10","5,000,000","0.69","1.12","0.26"],["716430","勤凱元大65購01","0.48","+0.03","0.52","0.52","0.48","0.51","347,000","176,960","3","0.49","499","0.50","10","5,000,000","0.48","1.04","0.01"],["716431","萬泰科元大64購01"," ---","--- ","---","---","---","0.51","0","0","0","0.94","499","0.00","0","5,000,000","0.94","1.92","0.01"],["716432","萬泰科元大64購02","0.34","+0.09","0.29","0.34","0.29","0.32","1,154,000","370,820","6","0.35","125","0.00","0","5,000,000","0.34","1.02","0.01"],["716433","群聯元大64購25","0.44","-0.09 ","0.44","0.44","0.44","0.44","198,000","87,120","1","0.42","499","0.43","10","5,000,000","0.44","1.24","0.01"],["716434","群聯元大64購26","0.49","-0.10 ","0.54","0.54","0.49","0.51","366,000","187,340","7","0.46","499","0.47","10","5,000,000","0.49","1.13","0.01"],["716435","聖暉*元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.65","0.01"],["716436","聖暉*元大64購02"," ---","--- ","---","---","---","0.48","0","0","0","0.16","499","0.17","10","5,000,000","0.17","0.68","0.01"],["716437","聖暉*元大64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.65","0.01"],["716438","聖暉*元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.66","0.01"],["716439","聖暉*元大66購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.64","0.01"],["716440","營邦元大67購01","1.70","+0.16","1.78","1.79","1.70","1.77","141,000","249,030","6","1.69","499","1.70","10","5,000,000","1.70","2.48","0.92"],["716441","營邦元大68購02","1.41","+0.23","1.35","1.41","1.35","1.39","156,000","216,600","2","1.30","499","1.31","10","5,000,000","1.41","1.97","0.85"],["716442","環球晶元大64購06"," ---","--- ","---","---","---","0.21","0","0","0","0.09","499","0.19","10","5,000,000","0.19","0.44","0.01"],["716443","環球晶元大64購07"," ---","--- ","---","---","---","0.32","0","0","0","0.08","499","0.18","10","5,000,000","0.14","0.39","0.01"],["716444","中美晶群益64購06"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.00","0","5,000,000","0.70","2.14","0.01"],["716445","世界群益64購03"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.00","0","5,000,000","0.21","1.56","0.01"],["716446","台半群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.30","0.01"],["716447","弘塑群益65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.07","40","0.00","0","5,000,000","0.25","1.10","0.01"],["716448","竹陞群益64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.51","1.11","0.01"],["716449","威剛群益64購03","1.37","+0.20","1.39","1.39","1.37","1.37","21,000","28,870","2","1.29","10","1.39","10","5,000,000","1.37","3.62","0.01"],["716450","順達群益67購02"," ---","--- ","---","---","---","0.19","0","0","0","0.16","10","0.26","10","5,000,000","0.16","0.53","0.01"],["716451","群聯群益64購06"," ---","--- ","---","---","---","1.06","0","0","0","0.00","0","0.00","0","5,000,000","1.06","2.02","0.10"],["716452","德微群益64購03"," ---","--- ","---","---","---","0.51","0","0","0","0.45","10","0.55","10","5,000,000","0.51","1.21","0.01"],["716453","環球晶群益64購04"," ---","--- ","---","---","---","0.12","0","0","0","0.01","499","0.00","0","5,000,000","0.12","0.49","0.01"],["716454","環球晶群益64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.42","0.01"],["716455","環球晶群益64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.49","0.01"],["716456","環球晶群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.13","0.76","0.01"],["716457","環球晶群益65購02","0.13","+0.01","0.14","0.14","0.13","0.14","25,000","3,450","2","0.02","10","0.00","0","5,000,000","0.13","0.57","0.01"],["716458","環球晶群益65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.50","0.01"],["716459","世界台新64購01","0.52","-0.06 ","0.52","0.52","0.52","0.52","13,000","6,760","1","0.46","25","0.47","10","5,000,000","0.52","1.87","0.01"],["716460","世界台新64購02","0.37","+0.06","0.36","0.37","0.36","0.36","189,000","68,640","4","0.32","25","0.33","10","5,000,000","0.37","1.99","0.01"],["716461","昇達科台新64購01"," ---","--- ","---","---","---","0.75","0","0","0","1.68","25","1.69","10","5,000,000","1.69","2.81","0.57"],["716462","昇達科台新64購02","0.92","-0.28 ","1.30","1.30","0.92","1.11","9,000","10,020","4","0.85","25","0.95","10","5,000,000","0.92","2.32","0.01"],["716463","陽程台新64購06","1.11","-0.09 ","1.37","1.43","1.11","1.17","535,000","626,880","5","1.00","25","1.10","10","5,000,000","1.11","2.11","0.11"],["716464","新門台新64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.00","0.01"],["716465","營邦台新64購01","0.90","+0.16","0.90","0.90","0.90","0.90","5,000","4,500","1","0.84","25","0.85","10","5,000,000","0.90","1.46","0.34"],["716466","營邦台新67購01","1.28","+0.07","1.32","1.38","1.26","1.29","173,000","223,820","6","1.25","25","1.26","10","5,000,000","1.28","2.06","0.50"],["716467","環球晶台新64購05"," ---","--- ","---","---","---","0.13","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.29","0.01"],["716468","環球晶台新64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.07","25","0.10","10","5,000,000","0.10","0.35","0.01"],["716469","環球晶台新64購07"," ---","--- ","---","---","---","0.62","0","0","0","0.12","25","0.13","10","5,000,000","0.12","1.06","0.01"],["716470","環球晶台新64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.05","25","0.10","10","5,000,000","0.10","0.35","0.01"],["716471","宜鼎凱基64購06","0.40","+0.02","0.40","0.40","0.40","0.40","50,000","20,000","1","0.38","100","0.39","50","5,000,000","0.40","0.97","0.01"],["716472","宜鼎凱基68購02"," ---","--- ","---","---","---","0.79","0","0","0","0.75","100","0.76","50","5,000,000","0.75","1.32","0.18"],["716473","旺矽凱基64購03","0.68","-0.12 ","0.85","0.85","0.68","0.84","83,000","69,420","6","0.34","10","0.00","0","5,000,000","0.68","1.14","0.22"],["716474","旺矽凱基67購03","0.59","+0.02","0.60","0.60","0.59","0.60","21,000","12,520","4","0.25","50","0.69","425","5,000,000","0.59","1.05","0.13"],["716475","旺矽凱基69購01","0.68","+0.10","0.68","0.68","0.68","0.68","11,000","7,480","1","0.32","31","0.00","0","5,000,000","0.68","1.14","0.22"],["716476","昇達科凱基66購02","0.74","-0.08 ","0.90","0.98","0.74","0.92","116,000","106,700","7","0.75","100","0.76","10","5,000,000","0.74","1.44","0.04"],["716477","欣銓凱基64購02","1.46","+0.10","1.52","1.60","1.46","1.54","102,000","157,190","6","1.39","100","1.49","10","5,000,000","1.46","2.98","0.01"],["716478","威剛凱基66購03"," ---","--- ","---","---","---","1.41","0","0","0","0.94","100","0.95","10","5,000,000","0.94","1.84","0.04"],["716479","胡連凱基64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.51","10","0.52","10","5,000,000","0.52","1.00","0.04"],["716480","茂綸凱基67購02"," ---","--- ","---","---","---","0.50","0","0","0","0.53","100","0.54","10","5,000,000","0.54","1.04","0.02"],["716481","高技凱基64購02"," ---","--- ","---","---","---","0.37","0","0","0","0.11","10","0.21","10","5,000,000","0.21","1.33","0.01"],["716482","富喬凱基65購05"," ---","--- ","---","---","---","2.45","0","0","0","2.35","499","2.38","10","5,000,000","2.38","3.57","1.19"],["716483","富喬凱基66購02","1.91","+0.13","1.91","1.91","1.91","1.91","1,000","1,910","1","1.91","1","1.95","10","5,000,000","1.91","2.75","1.07"],["716484","順達凱基64購04"," ---","--- ","---","---","---","1.20","0","0","0","0.41","10","0.42","30","5,000,000","0.41","1.53","0.01"],["716485","新盛力凱基6A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.83","100","0.84","10","5,000,000","0.83","1.26","0.40"],["716486","群聯凱基65購08"," ---","--- ","---","---","---","0.98","0","0","0","0.83","100","0.84","10","5,000,000","0.84","1.64","0.04"],["716487","環球晶凱基64購07"," ---","--- ","---","---","---","0.14","0","0","0","0.07","100","0.17","10","5,000,000","0.08","0.71","0.01"],["716488","環球晶凱基64購08","0.22","+0.06","0.22","0.22","0.22","0.22","1,000","220","1","0.19","100","0.20","50","5,000,000","0.22","0.85","0.01"],["716489","環球晶凱基64購09"," ---","--- ","---","---","---","0.14","0","0","0","0.21","100","0.22","50","5,000,000","0.21","0.77","0.01"],["716490","環球晶凱基64購10"," ---","--- ","---","---","---","0.00","0","0","0","0.25","100","0.26","50","5,000,000","0.25","0.81","0.01"],["716491","環球晶凱基64購11"," ---","--- ","---","---","---","0.15","0","0","0","0.12","100","0.22","10","5,000,000","0.15","0.65","0.01"],["716492","環球晶凱基64購12"," ---","--- ","---","---","---","0.08","0","0","0","0.07","100","0.17","10","5,000,000","0.08","0.77","0.01"],["716493","環球晶凱基68購02"," ---","--- ","---","---","---","0.19","0","0","0","0.41","100","0.42","50","5,000,000","0.41","0.91","0.01"],["716494","環球晶凱基68購03"," ---","--- ","---","---","---","0.00","0","0","0","0.46","100","0.47","50","5,000,000","0.46","0.96","0.01"],["716495","環球晶凱基68購04"," ---","--- ","---","---","---","0.00","0","0","0","0.51","100","0.52","50","5,000,000","0.51","1.01","0.01"],["716496","富喬中信6A購01","0.78","+0.06","0.71","0.78","0.71","0.77","44,000","33,900","2","0.72","10","0.77","10","5,000,000","0.78","1.13","0.43"],["716497","環球晶中信64購02"," ---","--- ","---","---","---","0.38","0","0","0","0.10","499","0.11","10","5,000,000","0.11","0.29","0.01"],["716498","環球晶中信66購01","0.07","0.00 ","0.07","0.07","0.07","0.07","10,000","700","1","0.06","10","0.07","10","5,000,000","0.07","0.25","0.01"],["716499","旺矽永豐64購03"," ---","--- ","---","---","---","1.15","0","0","0","0.91","499","0.93","10","5,000,000","0.91","1.84","0.01"],["716500","旺矽永豐64購04"," ---","--- ","---","---","---","1.10","0","0","0","0.92","499","0.93","10","5,000,000","0.92","1.85","0.01"],["716501","臺慶科永豐64購01","0.55","-0.02 ","0.56","0.56","0.55","0.56","88,000","49,080","2","0.56","499","0.57","10","5,000,000","0.55","1.42","0.01"],["716502","環球晶永豐64購03"," ---","--- ","---","---","---","0.08","0","0","0","0.09","10","0.19","10","5,000,000","0.09","0.72","0.01"],["716503","環球晶永豐64購04"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.70","0.01"],["716504","環球晶永豐64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.07","499","0.08","10","5,000,000","0.08","0.39","0.01"],["716505","環球晶永豐65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.50","0.01"],["716506","環球晶永豐6A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.87","0.01"],["716507","天品國票64購02","1.99","+0.01","1.98","1.99","1.98","1.99","364,000","722,830","10","1.98","25","1.99","10","5,000,000","1.99","3.14","0.84"],["716508","天品國票65購01","2.04","0.00 ","2.04","2.04","2.04","2.04","74,000","150,960","1","2.04","25","2.05","10","5,000,000","2.04","3.44","0.64"],["716509","台半國票6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.62","0.18"],["716510","巨漢國票65購01"," ---","--- ","---","---","---","1.11","0","0","0","0.71","25","0.74","10","5,000,000","0.71","1.52","0.01"],["716511","昇達科國票68購01","1.42","-0.11 ","1.39","1.53","1.39","1.42","28,000","39,750","5","1.19","25","1.20","10","5,000,000","1.42","2.12","0.72"],["716512","昇達科國票6A購01","1.54","-0.16 ","1.54","1.54","1.54","1.54","17,000","26,180","1","1.34","25","1.35","10","5,000,000","1.54","2.24","0.84"],["716513","東典光國票65購01"," ---","--- ","---","---","---","0.27","0","0","0","0.40","25","0.41","10","5,000,000","0.40","1.04","0.01"],["716514","佶優國票64購01"," ---","--- ","---","---","---","0.44","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.76","0.01"],["716515","勤凱國票64購02","0.38","+0.05","0.40","0.40","0.38","0.39","4,000","1,540","2","0.36","25","0.37","10","5,000,000","0.38","0.89","0.01"],["716516","勤凱國票66購01"," ---","--- ","---","---","---","0.70","0","0","0","0.55","25","0.56","10","5,000,000","0.55","1.18","0.01"],["716517","新麥國票6A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.61","25","0.62","10","5,000,000","0.61","0.80","0.42"],["716518","臺慶科國票65購01"," ---","--- ","---","---","---","0.24","0","0","0","0.40","25","0.42","10","5,000,000","0.40","0.99","0.01"],["716519","環球晶國票64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.49","0.01"],["716520","環球晶國票66購03"," ---","--- ","---","---","---","0.12","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.60","0.01"],["716521","弘塑國泰65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.71","10","0.73","10","5,000,000","0.71","1.39","0.03"],["716522","威剛國泰65購01","0.96","-0.14 ","0.96","0.96","0.96","0.96","45,000","43,200","1","0.99","499","1.00","100","5,000,000","0.96","1.86","0.06"],["716523","茂綸國泰65購01"," ---","--- ","---","---","---","0.63","0","0","0","0.54","499","0.55","100","5,000,000","0.55","1.15","0.01"],["716524","華景電國泰65購02","0.46","-0.01 ","0.46","0.46","0.46","0.46","183,000","84,180","1","0.40","499","0.41","100","5,000,000","0.46","1.04","0.01"],["716525","勤凱國泰65購01"," ---","--- ","---","---","---","0.79","0","0","0","0.73","10","0.83","10","5,000,000","0.79","1.42","0.16"],["716526","聖暉*國泰65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.54","499","0.55","100","5,000,000","0.55","1.42","0.01"],["716527","擎亞國泰65購01"," ---","--- ","---","---","---","1.41","0","0","0","0.71","10","0.81","10","5,000,000","0.71","1.51","0.01"],["716528","環球晶國泰65購01"," ---","--- ","---","---","---","0.14","0","0","0","0.15","499","0.16","100","5,000,000","0.15","0.65","0.01"],["716529","環球晶國泰65購02"," ---","--- ","---","---","---","0.70","0","0","0","0.19","499","0.23","100","5,000,000","0.19","0.63","0.01"],["716530","勤凱統一73購01"," ---","--- ","---","---","---","0.57","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.49","0.35"],["716531","環球晶統一6A購04"," ---","--- ","---","---","---","0.13","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.27","0.03"],["716532","環球晶統一7A購01","0.28","0.00 ","0.27","0.28","0.27","0.28","111,000","30,970","3","0.26","13","0.27","10","5,000,000","0.28","0.34","0.22"],["716533","茂綸富邦66購01"," ---","--- ","---","---","---","0.31","0","0","0","0.25","10","0.26","28","5,000,000","0.25","0.51","0.01"],["716534","茂綸富邦67購01"," ---","--- ","---","---","---","0.36","0","0","0","0.20","10","0.21","28","5,000,000","0.20","0.55","0.01"],["716535","聖暉*富邦64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.25","30","0.26","28","5,000,000","0.26","0.69","0.01"],["716536","環球晶富邦64購01"," ---","--- ","---","---","---","0.21","0","0","0","0.05","10","0.06","28","5,000,000","0.05","0.23","0.01"],["716537","環球晶富邦64購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.12","10","5,000,000","0.04","0.29","0.01"],["716538","環球晶富邦67購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.17","10","5,000,000","0.12","0.24","0.01"],["716539","大綜台新64購02","1.55","-0.16 ","1.55","1.55","1.55","1.55","20,000","31,000","1","1.19","25","1.20","10","5,000,000","1.55","2.48","0.62"],["716540","台星科台新64購01","0.53","+0.12","0.45","0.53","0.45","0.46","57,000","26,330","3","0.45","25","0.46","10","5,000,000","0.53","1.01","0.05"],["716541","台星科台新64購02","0.41","+0.05","0.41","0.49","0.41","0.41","50,000","20,580","3","0.41","25","0.42","10","5,000,000","0.41","1.05","0.01"],["716542","宏捷科台新64購02","0.38","-0.08 ","0.39","0.40","0.38","0.39","252,000","98,960","5","0.38","25","0.39","10","5,000,000","0.38","0.97","0.01"],["716543","漢測台新64購03","0.21","0.00 ","0.21","0.21","0.21","0.21","10,000","2,100","1","0.14","25","0.00","0","5,000,000","0.21","0.72","0.01"],["716544","蜜望實台新64購01"," ---","--- ","---","---","---","0.54","0","0","0","0.49","25","0.50","10","5,000,000","0.49","1.25","0.01"],["716545","蜜望實台新64購02"," ---","--- ","---","---","---","0.28","0","0","0","0.14","25","0.24","10","5,000,000","0.17","1.40","0.01"],["716546","環球晶台新64購11"," ---","--- ","---","---","---","0.57","0","0","0","0.30","25","0.31","10","5,000,000","0.30","1.56","0.01"],["716547","千如凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.82","0.01"],["716548","世界凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.39","100","0.40","10","5,000,000","0.39","1.74","0.01"],["716549","台半凱基64購03","0.68","-0.10 ","0.68","0.68","0.68","0.68","32,000","21,760","1","0.67","10","0.68","30","5,000,000","0.68","1.66","0.01"],["716550","台星科凱基64購02","0.64","+0.10","0.61","0.74","0.61","0.63","50,000","31,290","3","0.61","10","0.63","10","5,000,000","0.64","1.76","0.01"],["716551","台星科凱基67購01","0.87","+0.08","0.98","0.98","0.86","0.86","401,000","345,780","3","0.86","10","0.88","10","5,000,000","0.87","1.51","0.23"],["716552","巨漢凱基65購01","0.73","+0.09","0.73","0.73","0.73","0.73","10,000","7,300","1","0.69","10","0.71","10","5,000,000","0.73","1.81","0.01"],["716553","弘塑凱基65購03"," ---","--- ","---","---","---","0.44","0","0","0","0.48","100","0.50","10","5,000,000","0.48","1.50","0.01"],["716554","弘塑凱基67購01","0.74","-0.01 ","0.82","0.82","0.74","0.78","10,000","7,800","2","0.75","100","0.76","10","5,000,000","0.74","1.42","0.06"],["716555","竹陞凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.43","10","0.44","50","5,000,000","0.43","0.88","0.01"],["716556","宏捷科凱基64購03"," ---","--- ","---","---","---","0.31","0","0","0","0.30","100","0.31","50","5,000,000","0.30","1.30","0.01"],["716557","欣銓凱基64購03"," ---","--- ","---","---","---","0.78","0","0","0","0.82","100","0.92","10","5,000,000","0.82","2.15","0.01"],["716558","金山電凱基64購01","1.07","+0.07","1.23","1.23","1.03","1.05","338,000","355,570","8","1.01","100","1.11","10","5,000,000","1.07","2.15","0.01"],["716559","金山電凱基6A購01","1.71","+0.09","1.71","1.71","1.67","1.70","14,000","23,820","3","1.65","100","1.75","10","5,000,000","1.71","2.31","1.11"],["716560","長科*凱基66購01"," ---","--- ","---","---","---","0.70","0","0","0","0.78","10","0.79","10","5,000,000","0.78","1.46","0.10"],["716561","信紘科凱基64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.58","10","0.60","10","5,000,000","0.60","2.31","0.01"],["716562","富喬凱基64購01","2.09","-0.23 ","2.11","2.16","2.09","2.14","7,000","15,000","3","1.99","499","2.09","10","5,000,000","2.09","3.49","0.69"],["716563","富驊凱基64購01"," ---","--- ","---","---","---","1.03","0","0","0","0.90","10","1.00","10","5,000,000","1.00","2.73","0.01"],["716564","富驊凱基64購02"," ---","--- ","---","---","---","1.32","0","0","0","1.28","10","1.29","10","5,000,000","1.29","2.23","0.35"],["716565","陽程凱基64購05","1.48","+0.07","1.49","1.49","1.48","1.49","211,000","313,780","2","1.11","100","1.21","10","5,000,000","1.48","2.38","0.58"],["716566","順達凱基64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.23","100","0.24","50","5,000,000","0.23","1.05","0.01"],["716567","萬泰科凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","10","0.00","0","5,000,000","0.69","2.01","0.01"],["716568","德微凱基64購02"," ---","--- ","---","---","---","0.85","0","0","0","0.35","10","0.36","10","5,000,000","0.35","1.52","0.01"],["716569","營邦凱基65購02"," ---","--- ","---","---","---","0.86","0","0","0","1.38","100","1.48","10","5,000,000","1.38","3.51","0.01"],["716570","台星科群益66購01","1.26","+0.36","1.26","1.26","1.26","1.26","1,000","1,260","1","0.00","0","1.27","2","5,000,000","1.26","1.66","0.86"],["716571","宏捷科群益64購03","0.34","-0.06 ","0.36","0.36","0.34","0.35","166,000","58,760","3","0.33","25","0.34","10","5,000,000","0.34","0.84","0.01"],["716572","宏捷科群益64購04"," ---","--- ","---","---","---","0.32","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.90","0.01"],["716573","宏捷科群益64購05","0.25","-0.05 ","0.25","0.25","0.25","0.25","32,000","8,000","1","0.23","25","0.24","10","5,000,000","0.25","1.00","0.01"],["716574","宜鼎群益64購08","0.28","-0.03 ","0.28","0.28","0.28","0.28","10,000","2,800","1","0.08","125","0.00","0","5,000,000","0.28","1.13","0.01"],["716575","旺矽群益64購03","1.46","+0.27","1.45","1.46","1.45","1.46","40,000","58,200","2","0.60","16","0.00","0","5,000,000","1.46","2.39","0.53"],["716576","欣銓群益64購02"," ---","--- ","---","---","---","0.63","0","0","0","0.00","0","0.00","0","5,000,000","0.45","1.21","0.01"],["716577","金山電群益64購01","0.69","-0.06 ","0.69","0.69","0.69","0.69","50,000","34,500","1","0.57","17","0.00","0","5,000,000","0.69","1.29","0.09"],["716578","長科*群益64購01"," ---","--- ","---","---","---","0.68","0","0","0","0.00","0","0.00","0","5,000,000","0.77","1.45","0.09"],["716579","長科*群益64購02","0.88","-0.02 ","0.88","0.88","0.88","0.88","4,000","3,520","1","0.42","23","0.00","0","5,000,000","0.88","1.56","0.20"],["716580","威剛群益64購04","1.10","+0.23","1.08","1.10","1.08","1.10","23,000","25,260","2","0.97","10","1.07","10","5,000,000","1.10","3.50","0.01"],["716581","高僑群益6A購01","1.16","+0.11","1.07","1.16","1.07","1.10","28,000","30,830","4","0.79","12","0.00","0","5,000,000","1.16","1.45","0.87"],["716582","順達群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.13","10","0.23","10","5,000,000","0.15","0.52","0.01"],["716583","群聯群益64購07"," ---","--- ","---","---","---","0.61","0","0","0","0.47","499","0.57","10","5,000,000","0.53","1.17","0.01"],["716584","漢測群益64購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","499","0.00","0","5,000,000","0.20","0.71","0.01"],["716585","營邦群益69購02","0.94","+0.09","1.00","1.00","0.94","0.99","133,000","131,620","9","0.93","25","0.94","10","5,000,000","0.94","1.29","0.59"],["716586","環球晶群益64購07"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.29","0.01"],["716587","千附精元大68購01","0.40","+0.02","0.41","0.41","0.40","0.40","399,000","159,700","5","0.40","499","0.41","10","5,000,000","0.40","0.61","0.19"],["716588","中美晶元大64購12"," ---","--- ","---","---","---","0.18","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.45","0.01"],["716589","中美晶元大65購06"," ---","--- ","---","---","---","0.29","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.44","0.01"],["716590","世界元大64購14"," ---","--- ","---","---","---","0.24","0","0","0","0.16","499","0.26","10","5,000,000","0.20","1.07","0.01"],["716591","台星科元大64購01"," ---","--- ","---","---","---","0.53","0","0","0","0.46","25","0.56","10","5,000,000","0.53","1.41","0.01"],["716592","台星科元大64購02","0.33","+0.03","0.33","0.40","0.33","0.36","170,000","60,900","9","0.33","17","0.34","10","5,000,000","0.33","0.81","0.01"],["716593","均華元大64購08"," ---","--- ","---","---","---","0.41","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.51","0.03"],["716594","宜鼎元大64購10","0.31","-0.03 ","0.33","0.33","0.31","0.32","363,000","115,130","9","0.28","499","0.29","10","5,000,000","0.31","0.69","0.01"],["716595","宜鼎元大64購11","0.32","-0.02 ","0.35","0.35","0.32","0.33","1,196,000","392,980","10","0.30","499","0.31","10","5,000,000","0.32","0.60","0.04"],["716596","旺矽元大64購08"," ---","--- ","---","---","---","0.37","0","0","0","0.83","499","0.85","10","5,000,000","0.83","1.76","0.01"],["716597","長科*元大64購04"," ---","--- ","---","---","---","0.85","0","0","0","0.81","499","0.82","10","5,000,000","0.82","1.58","0.06"],["716598","長科*元大67購01","0.42","0.00 ","0.42","0.42","0.41","0.42","129,000","53,680","4","0.40","499","0.41","10","5,000,000","0.42","0.69","0.15"],["716599","信紘科元大64購01"," ---","--- ","---","---","---","0.57","0","0","0","0.01","499","0.00","0","5,000,000","0.56","1.85","0.01"],["716600","信紘科元大64購02","0.93","-0.04 ","0.93","0.93","0.93","0.93","20,000","18,600","1","0.48","20","0.00","0","5,000,000","0.93","1.95","0.01"],["716601","威剛元大64購09","0.91","+0.09","0.88","0.95","0.88","0.93","110,000","102,150","5","0.89","499","0.90","10","5,000,000","0.91","1.93","0.01"],["716602","威剛元大6A購01","1.15","-0.04 ","1.11","1.15","1.11","1.15","171,000","196,320","3","1.11","499","1.12","10","5,000,000","1.15","1.84","0.46"],["716603","富喬元大64購11","0.91","+0.11","0.96","0.98","0.91","0.95","163,000","154,830","6","0.91","499","0.92","10","5,000,000","0.91","1.42","0.40"],["716604","順達元大64購15"," ---","--- ","---","---","---","0.45","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.82","0.01"],["716605","順達元大64購16","0.36","-0.09 ","0.38","0.39","0.36","0.39","549,000","211,920","8","0.36","499","0.37","10","5,000,000","0.36","0.78","0.01"],["716606","順達元大64購17"," ---","--- ","---","---","---","0.28","0","0","0","0.07","499","0.17","10","5,000,000","0.12","0.44","0.01"],["716607","群聯元大64購27","0.53","-0.12 ","0.60","0.60","0.53","0.56","317,000","178,630","5","0.51","499","0.52","10","5,000,000","0.53","1.33","0.01"],["716608","鈺創元大64購04","0.45","-0.08 ","0.46","0.46","0.42","0.44","351,000","153,610","10","0.41","25","0.42","10","5,000,000","0.45","0.88","0.01"],["716609","環球晶元大64購08"," ---","--- ","---","---","---","0.46","0","0","0","0.12","499","0.22","10","5,000,000","0.14","0.39","0.01"],["716610","環球晶元大64購09"," ---","--- ","---","---","---","0.00","0","0","0","0.10","499","0.20","10","5,000,000","0.11","0.36","0.01"],["716611","環球晶元大64購10"," ---","--- ","---","---","---","0.00","0","0","0","0.11","499","0.21","10","5,000,000","0.12","0.37","0.01"],["716612","環球晶元大64購11"," ---","--- ","---","---","---","0.20","0","0","0","0.06","499","0.16","10","5,000,000","0.13","0.31","0.01"],["716613","環球晶元大64購12"," ---","--- ","---","---","---","0.30","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.29","0.01"],["716614","環球晶元大65購09"," ---","--- ","---","---","---","0.26","0","0","0","0.15","499","0.25","10","5,000,000","0.16","0.41","0.01"],["716615","環球晶元大65購10"," ---","--- ","---","---","---","0.46","0","0","0","0.16","499","0.26","10","5,000,000","0.17","0.42","0.01"],["716616","環球晶元大66購07"," ---","--- ","---","---","---","0.49","0","0","0","0.13","499","0.23","10","5,000,000","0.13","0.31","0.01"],["716617","環球晶元大67購06"," ---","--- ","---","---","---","0.25","0","0","0","0.11","499","0.21","10","5,000,000","0.12","0.24","0.01"],["716618","環球晶元大67購07"," ---","--- ","---","---","---","0.01","0","0","0","0.10","499","0.20","10","5,000,000","0.10","0.22","0.01"],["716619","千附精國票65購03"," ---","--- ","---","---","---","0.54","0","0","0","0.63","25","0.64","10","5,000,000","0.63","1.35","0.01"],["716620","大中國票64購01"," ---","--- ","---","---","---","0.54","0","0","0","0.60","25","0.61","10","5,000,000","0.60","1.10","0.10"],["716621","中美晶國票65購03"," ---","--- ","---","---","---","0.33","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.76","0.01"],["716622","台星科國票65購02","0.36","+0.04","0.37","0.37","0.35","0.36","66,000","23,860","4","0.36","25","0.38","10","5,000,000","0.36","1.00","0.01"],["716623","宏捷科國票65購02"," ---","--- ","---","---","---","0.17","0","0","0","0.17","25","0.18","10","5,000,000","0.17","0.57","0.01"],["716624","系統電國票65購01","0.41","-0.09 ","0.43","0.43","0.41","0.42","20,000","8,400","2","0.40","25","0.41","10","5,000,000","0.41","1.04","0.01"],["716625","欣銓國票65購01"," ---","--- ","---","---","---","0.36","0","0","0","0.48","25","0.49","10","5,000,000","0.48","1.12","0.01"],["716626","富喬國票65購03"," ---","--- ","---","---","---","1.03","0","0","0","1.11","25","0.00","0","5,000,000","1.11","2.23","0.01"],["716627","富驊國票66購01"," ---","--- ","---","---","---","0.55","0","0","0","0.50","25","0.51","10","5,000,000","0.51","0.82","0.20"],["716628","鈊象國票65購01"," ---","--- ","---","---","---","0.96","0","0","0","0.86","25","0.87","10","5,000,000","0.86","1.96","0.01"],["716629","新門國票68購01"," ---","--- ","---","---","---","0.48","0","0","0","0.42","25","0.43","10","5,000,000","0.43","0.63","0.23"],["716630","應廣國票66購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","25","0.21","10","5,000,000","0.20","0.81","0.01"],["716631","環球晶國票68購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.66","0.01"],["716632","世界中信64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.11","499","0.21","10","5,000,000","0.13","0.67","0.01"],["716633","宏捷科中信65購01","0.30","+0.03","0.30","0.30","0.30","0.30","95,000","28,500","2","0.28","10","0.29","10","5,000,000","0.30","0.65","0.01"],["716634","博智中信64購01"," ---","--- ","---","---","---","0.23","0","0","0","0.30","10","0.00","0","5,000,000","0.30","1.14","0.01"],["716635","富喬中信64購05","0.57","+0.09","0.51","0.59","0.51","0.57","838,000","476,210","25","0.53","10","0.54","10","5,000,000","0.57","0.87","0.27"],["716636","頎邦中信6A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.48","0.02"],["716637","凡甲永豐64購01"," ---","--- ","---","---","---","0.32","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.95","0.01"],["716638","台星科永豐65購01","0.91","+0.10","0.92","0.94","0.91","0.92","373,000","343,660","10","0.91","499","0.93","10","5,000,000","0.91","1.47","0.35"],["716639","宏捷科永豐64購03"," ---","--- ","---","---","---","0.29","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.59","0.01"],["716640","系微永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.62","499","0.00","0","5,000,000","0.62","1.44","0.01"],["716641","松瑞藥永豐66購01"," ---","--- ","---","---","---","0.66","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.91","0.29"],["716642","信立永豐64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.44","499","0.45","10","5,000,000","0.44","1.21","0.01"],["716643","威剛永豐64購05","1.14","+0.17","1.14","1.14","1.14","1.14","26,000","29,640","1","1.05","10","1.06","10","5,000,000","1.14","2.13","0.15"],["716644","威剛永豐64購06","1.20","-0.08 ","1.20","1.20","1.20","1.20","12,000","14,400","1","1.09","499","1.10","10","5,000,000","1.20","3.15","0.01"],["716645","能率永豐64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.36","10","0.37","10","5,000,000","0.37","1.17","0.01"],["716646","富喬永豐65購04","3.46","+0.37","3.47","3.71","3.44","3.55","769,000","2,731,650","40","3.45","10","3.46","10","5,000,000","3.46","4.53","2.39"],["716647","富喬永豐66購03","1.64","+0.24","1.55","1.65","1.54","1.61","810,000","1,307,780","41","1.53","10","1.54","10","5,000,000","1.64","2.20","1.08"],["716648","富喬永豐67購02"," ---","--- ","---","---","---","1.98","0","0","0","2.06","499","2.07","10","5,000,000","2.06","2.76","1.36"],["716649","富驊永豐64購01"," ---","--- ","---","---","---","1.12","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.13","0.13"],["716650","漢測永豐64購05","0.10","-0.08 ","0.15","0.15","0.10","0.10","127,000","12,800","3","0.10","10","0.11","10","5,000,000","0.10","0.35","0.01"],["716651","聚和永豐65購01","0.83","-0.14 ","0.93","1.00","0.83","0.92","185,000","170,320","11","0.84","10","0.85","10","5,000,000","0.83","1.50","0.15"],["716652","德微永豐65購02","0.65","+0.08","0.65","0.65","0.65","0.65","21,000","13,650","1","0.61","499","0.62","10","5,000,000","0.65","1.42","0.01"],["716653","旺矽國泰65購01"," ---","--- ","---","---","---","0.90","0","0","0","0.78","499","0.84","10","5,000,000","0.84","1.77","0.01"],["716654","新盛力國泰65購01","0.56","+0.06","0.56","0.56","0.56","0.56","200,000","112,000","1","0.48","499","0.00","0","5,000,000","0.56","1.26","0.01"],["716655","中美晶富邦67購03","0.35","+0.02","0.35","0.35","0.35","0.35","50,000","17,500","1","0.34","30","0.35","28","5,000,000","0.35","0.60","0.10"],["716656","元債20富邦6A購01"," ---","--- ","---","---","---","0.99","0","0","0","0.87","30","0.88","28","20,000,000","0.88","9995.00","0.01"],["716657","元債20富邦7A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.43","30","1.44","28","20,000,000","1.44","9995.00","0.01"],["716658","台星科富邦67購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","28","5,000,000","0.28","0.72","0.01"],["716659","宜鼎富邦64購03","0.32","0.00 ","0.32","0.32","0.32","0.32","10,000","3,200","1","0.28","10","0.29","28","5,000,000","0.32","0.60","0.04"],["716660","旺矽富邦65購02","0.46","-0.03 ","0.59","0.60","0.46","0.56","1,596,000","892,030","19","0.44","10","0.45","28","5,000,000","0.46","0.92","0.01"],["716661","欣銓富邦64購02"," ---","--- ","---","---","---","0.28","0","0","0","0.23","10","0.24","28","5,000,000","0.24","0.50","0.01"],["716662","環球晶富邦6A購01","0.13","-0.01 ","0.13","0.13","0.13","0.13","1,000","130","1","0.12","15","0.13","28","5,000,000","0.13","0.25","0.01"],["716663","宏捷科統一6C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.45","0.15"],["716664","博盛統一6A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.50","0.24"],["716665","環球晶統一6C購03"," ---","--- ","---","---","---","0.38","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.21","0.09"],["716666","大綜永豐65購01"," ---","--- ","---","---","---","0.95","0","0","0","0.86","10","0.88","10","5,000,000","0.88","1.31","0.45"],["716667","大綜台新64購03","1.08","-0.16 ","1.08","1.08","1.08","1.08","10,000","10,800","1","1.07","25","1.09","10","5,000,000","1.08","2.16","0.01"],["716668","台星科台新64購03","0.29","+0.01","0.29","0.29","0.29","0.29","5,000","1,450","1","0.23","25","0.33","10","5,000,000","0.29","1.33","0.01"],["716669","宏捷科台新64購03"," ---","--- ","---","---","---","0.38","0","0","0","0.54","25","0.55","10","5,000,000","0.54","0.97","0.10"],["716670","宏捷科台新67購01"," ---","--- ","---","---","---","0.20","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.80","0.01"],["716671","宏碁資台新64購01"," ---","--- ","---","---","---","0.77","0","0","0","0.82","25","0.83","10","5,000,000","0.82","1.43","0.21"],["716672","宏碁資台新64購02"," ---","--- ","---","---","---","0.53","0","0","0","0.55","25","0.56","10","5,000,000","0.55","1.16","0.01"],["716673","系統電台新64購03"," ---","--- ","---","---","---","0.62","0","0","0","0.53","25","0.54","10","5,000,000","0.53","1.32","0.01"],["716674","欣銓台新64購01","0.93","+0.01","0.89","0.93","0.89","0.89","104,000","92,800","2","0.82","25","0.92","10","5,000,000","0.93","1.88","0.01"],["716675","欣銓台新64購02"," ---","--- ","---","---","---","1.08","0","0","0","0.91","25","1.01","10","5,000,000","1.01","2.91","0.01"],["716676","金山電台新64購03","0.81","+0.08","0.87","0.91","0.81","0.87","138,000","120,680","4","0.78","25","0.88","10","5,000,000","0.81","1.41","0.21"],["716677","金山電台新64購04","0.73","+0.06","0.79","0.82","0.73","0.79","129,000","101,490","3","0.71","25","0.81","10","5,000,000","0.73","1.33","0.13"],["716678","威剛台新64購01"," ---","--- ","---","---","---","0.78","0","0","0","0.64","25","0.65","10","5,000,000","0.64","1.15","0.13"],["716679","威剛台新64購02"," ---","--- ","---","---","---","0.79","0","0","0","0.81","25","0.82","10","5,000,000","0.81","1.50","0.12"],["716680","廣穎台新64購01","0.49","+0.02","0.49","0.49","0.49","0.49","129,000","63,210","4","0.45","25","0.46","10","5,000,000","0.49","1.12","0.01"],["716681","應廣台新64購01","0.10","-0.04 ","0.12","0.12","0.10","0.11","600,000","64,000","2","0.11","25","0.12","10","5,000,000","0.10","0.40","0.01"],["716682","千附精凱基66購01"," ---","--- ","---","---","---","0.91","0","0","0","0.94","10","0.95","10","5,000,000","0.94","1.53","0.35"],["716683","中美晶凱基64購11"," ---","--- ","---","---","---","1.26","0","0","0","0.64","100","0.65","10","5,000,000","0.64","1.44","0.01"],["716684","台星科凱基64購03","0.33","+0.05","0.33","0.33","0.33","0.33","52,000","17,160","3","0.35","10","0.36","30","5,000,000","0.33","1.13","0.01"],["716685","宏捷科凱基64購04"," ---","--- ","---","---","---","0.30","0","0","0","0.15","100","0.16","50","5,000,000","0.15","0.85","0.01"],["716686","宜鼎凱基66購04"," ---","--- ","---","---","---","0.35","0","0","0","0.49","100","0.50","50","5,000,000","0.49","1.25","0.01"],["716687","旺矽凱基68購01","1.79","+0.10","1.79","1.79","1.79","1.79","40,000","71,600","2","0.76","10","0.00","0","5,000,000","1.79","2.72","0.86"],["716688","欣銓凱基64購04"," ---","--- ","---","---","---","0.82","0","0","0","0.93","100","1.03","10","5,000,000","0.93","1.88","0.01"],["716689","威剛凱基64購05"," ---","--- ","---","---","---","2.34","0","0","0","1.83","100","1.84","10","5,000,000","1.83","4.08","0.01"],["716690","群聯凱基67購03"," ---","--- ","---","---","---","1.27","0","0","0","1.19","100","1.29","10","5,000,000","1.29","2.09","0.49"],["716691","廣閎科凱基67購01"," ---","--- ","---","---","---","0.45","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.94","0.01"],["716692","大綜元大64購02","1.64","-0.54 ","2.07","2.15","1.64","1.89","519,000","978,890","5","1.66","400","1.68","10","5,000,000","1.64","3.37","0.01"],["716693","中美晶元大64購13","0.48","-0.07 ","0.53","0.53","0.47","0.49","404,000","196,640","10","0.50","499","0.51","10","5,000,000","0.48","1.15","0.01"],["716694","印能元大64購07"," ---","--- ","---","---","---","0.47","0","0","0","0.39","499","0.41","10","5,000,000","0.41","0.95","0.01"],["716695","竹陞元大64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.32","0.54","0.10"],["716696","宏捷科元大64購03"," ---","--- ","---","---","---","0.37","0","0","0","0.14","499","0.24","10","5,000,000","0.18","0.75","0.01"],["716697","宏捷科元大64購04"," ---","--- ","---","---","---","0.15","0","0","0","0.09","499","0.19","10","5,000,000","0.15","0.65","0.01"],["716698","宏捷科元大64購05"," ---","--- ","---","---","---","0.31","0","0","0","0.18","499","0.28","10","5,000,000","0.21","0.66","0.01"],["716699","宏捷科元大64購06","0.30","-0.04 ","0.32","0.32","0.30","0.31","847,000","265,680","6","0.30","499","0.31","10","5,000,000","0.30","0.68","0.01"],["716700","宜鼎元大64購12"," ---","--- ","---","---","---","0.34","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.75","0.01"],["716701","宜鼎元大64購13"," ---","--- ","---","---","---","0.19","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.64","0.01"],["716702","宜鼎元大64購14","0.31","-0.04 ","0.34","0.34","0.31","0.32","511,000","162,510","10","0.29","499","0.30","10","5,000,000","0.31","0.59","0.03"],["716703","旺矽元大6A購01","1.05","-0.10 ","1.24","1.24","1.05","1.10","14,000","15,460","3","1.05","499","1.07","10","5,000,000","1.05","1.51","0.59"],["716704","威剛元大64購10","0.90","+0.02","0.85","0.94","0.85","0.90","65,000","58,610","4","0.86","499","0.87","10","5,000,000","0.90","1.71","0.09"],["716705","威剛元大6A購02","1.06","-0.07 ","1.07","1.08","1.06","1.06","332,000","352,270","9","1.02","499","1.03","10","5,000,000","1.06","1.66","0.46"],["716706","博盛元大64購01","0.39","-0.01 ","0.40","0.40","0.39","0.39","327,000","127,630","3","0.36","499","0.37","10","5,000,000","0.39","0.98","0.01"],["716707","富喬元大64購12","0.86","+0.13","0.89","0.89","0.86","0.88","104,000","91,660","3","0.82","499","0.83","10","5,000,000","0.86","1.36","0.36"],["716708","順達元大64購18","0.25","-0.05 ","0.25","0.25","0.25","0.25","198,000","49,500","1","0.23","499","0.24","10","5,000,000","0.25","1.10","0.01"],["716709","順達元大64購19"," ---","--- ","---","---","---","0.23","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.96","0.01"],["716710","順達元大64購20"," ---","--- ","---","---","---","0.45","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.82","0.01"],["716711","群聯元大64購28","0.53","-0.10 ","0.59","0.60","0.53","0.54","208,000","112,240","5","0.49","499","0.50","10","5,000,000","0.53","1.33","0.01"],["716712","群聯元大64購29","0.64","-0.14 ","0.68","0.68","0.62","0.65","655,000","423,790","7","0.61","499","0.62","10","5,000,000","0.64","1.28","0.01"],["716713","廣閎科元大64購02"," ---","--- ","---","---","---","0.16","0","0","0","0.23","499","0.33","10","5,000,000","0.27","0.89","0.01"],["716714","千如國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.20","25","0.21","10","5,000,000","0.20","0.59","0.01"],["716715","大綜國票66購02"," ---","--- ","---","---","---","1.93","0","0","0","1.56","25","1.57","10","5,000,000","1.57","2.81","0.33"],["716716","元太國票65購02","0.67","+0.02","0.67","0.67","0.67","0.67","23,000","15,410","1","0.77","25","0.78","10","5,000,000","0.67","1.16","0.18"],["716717","世界國票65購02"," ---","--- ","---","---","---","0.71","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.87","0.01"],["716718","弘塑國票65購03"," ---","--- ","---","---","---","0.75","0","0","0","0.47","25","0.50","10","5,000,000","0.47","0.98","0.01"],["716719","光焱國票69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.43","25","0.46","10","5,000,000","0.46","0.65","0.27"],["716720","宏捷科國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.17","25","0.18","10","5,000,000","0.17","0.59","0.01"],["716721","良維國票66購02"," ---","--- ","---","---","---","0.26","0","0","0","0.48","25","0.49","10","5,000,000","0.48","1.24","0.01"],["716722","宜鼎國票65購04"," ---","--- ","---","---","---","0.28","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.55","0.01"],["716723","旺矽國票65購02","0.65","+0.04","0.65","0.65","0.65","0.65","40,000","26,000","1","0.61","25","0.62","10","5,000,000","0.65","1.11","0.19"],["716724","東洋國票64購01","1.08","+0.03","1.07","1.08","1.07","1.07","34,000","36,500","2","1.05","25","1.06","10","5,000,000","1.08","1.92","0.24"],["716725","松瑞藥國票65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.51","25","0.52","10","5,000,000","0.51","0.89","0.13"],["716726","金山電國票66購01","0.98","+0.11","0.98","0.98","0.98","0.98","26,000","25,480","1","0.93","25","0.94","10","5,000,000","0.98","1.34","0.62"],["716727","威剛國票65購03"," ---","--- ","---","---","---","1.28","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.62","0.01"],["716728","威剛國票65購04"," ---","--- ","---","---","---","1.48","0","0","0","0.69","25","0.70","10","5,000,000","0.69","1.89","0.01"],["716729","高技國票65購04"," ---","--- ","---","---","---","0.22","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.85","0.01"],["716730","順達國票66購02"," ---","--- ","---","---","---","1.12","0","0","0","0.31","25","0.32","10","5,000,000","0.31","1.01","0.01"],["716731","群聯國票65購02","0.57","+0.04","0.57","0.57","0.57","0.57","48,000","27,360","1","0.47","25","0.51","10","5,000,000","0.57","1.05","0.09"],["716732","蜜望實國票65購01"," ---","--- ","---","---","---","0.36","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.95","0.01"],["716733","德微國票65購04"," ---","--- ","---","---","---","1.09","0","0","0","0.44","25","0.45","10","5,000,000","0.44","1.05","0.01"],["716734","台半群益64購03"," ---","--- ","---","---","---","0.73","0","0","0","1.17","25","1.18","10","5,000,000","1.17","2.81","0.01"],["716735","宏捷科群益64購06"," ---","--- ","---","---","---","0.29","0","0","0","0.17","25","0.18","10","5,000,000","0.17","0.87","0.01"],["716736","宏捷科群益65購01"," ---","--- ","---","---","---","0.27","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.93","0.01"],["716737","欣銓群益64購03"," ---","--- ","---","---","---","1.39","0","0","0","0.00","0","0.00","0","5,000,000","0.44","1.20","0.01"],["716738","順達群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.22","10","0.32","10","5,000,000","0.26","0.88","0.01"],["716739","順達群益65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.28","10","0.38","10","5,000,000","0.32","0.82","0.01"],["716740","廣穎群益65購01","0.47","+0.03","0.47","0.47","0.47","0.47","87,000","40,890","2","0.20","50","0.00","0","5,000,000","0.47","1.04","0.01"],["716741","金山電國泰65購01"," ---","--- ","---","---","---","0.77","0","0","0","0.72","10","0.73","10","5,000,000","0.72","1.20","0.24"],["716742","信紘科國泰65購01","1.03","+0.06","1.03","1.03","1.03","1.03","21,000","21,630","1","0.93","10","1.03","10","5,000,000","1.03","2.01","0.05"],["716743","富喬國泰65購01","2.53","+0.42","2.53","2.53","2.53","2.53","1,000","2,530","1","2.32","499","0.00","0","5,000,000","2.53","3.93","1.13"],["716744","千如統一7A購02"," ---","--- ","---","---","---","0.56","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.46","0.32"],["716745","友威科統一7A購01"," ---","--- ","---","---","---","0.43","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.51","0.37"],["716746","台半統一7A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.49","0.39"],["716747","台星科統一6A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.41","0.03"],["716748","台星科統一7A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.52","0.36"],["716749","宏捷科統一7A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.47","0.33"],["716750","富喬統一6A購03","0.65","+0.04","0.64","0.69","0.64","0.66","1,068,000","706,170","11","0.64","110","0.65","10","5,000,000","0.65","0.87","0.43"],["716751","富喬統一7A購01","0.72","+0.04","0.72","0.73","0.72","0.72","170,000","123,100","5","0.71","10","0.72","10","5,000,000","0.72","0.83","0.61"],["716752","宏捷科富邦66購03"," ---","--- ","---","---","---","0.25","0","0","0","0.25","10","0.26","28","5,000,000","0.25","0.54","0.01"],["716753","宏捷科富邦67購01","0.22","+0.02","0.23","0.23","0.22","0.23","302,000","69,440","5","0.21","10","0.22","28","5,000,000","0.22","0.57","0.01"],["716754","宏捷科富邦67購02","0.30","+0.03","0.30","0.30","0.30","0.30","50,000","15,000","1","0.29","10","0.30","28","10,000,000","0.30","0.72","0.01"],["716755","威剛富邦64購04","0.45","+0.07","0.45","0.45","0.45","0.45","90,000","40,500","9","0.42","30","0.43","28","5,000,000","0.45","0.90","0.01"],["716756","富喬富邦64購01","0.69","+0.07","0.69","0.76","0.69","0.72","1,095,000","788,460","64","0.68","10","0.70","28","5,000,000","0.69","1.25","0.13"],["716757","鈊象富邦66購04","0.89","+0.07","0.79","0.89","0.79","0.81","231,000","186,410","7","0.87","10","0.88","28","5,000,000","0.89","1.36","0.42"],["716758","營邦富邦66購04","0.62","-0.04 ","0.65","0.66","0.62","0.64","207,000","131,700","14","0.61","10","0.62","28","5,000,000","0.62","0.97","0.27"],["716759","營邦富邦67購01","0.80","-0.01 ","0.80","0.83","0.80","0.82","100,000","81,580","6","0.77","10","0.78","28","5,000,000","0.80","1.22","0.38"],["716760","久元台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.47","25","0.48","10","5,000,000","0.47","1.13","0.01"],["716761","久元台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.97","0.01"],["716762","台星科台新64購04","0.23","+0.03","0.30","0.30","0.23","0.27","141,000","37,500","4","0.22","25","0.23","10","5,000,000","0.23","1.11","0.01"],["716763","台星科台新66購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.09","0.01"],["716764","印能台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.23","25","0.25","10","5,000,000","0.24","1.14","0.01"],["716765","系統電台新64購04"," ---","--- ","---","---","---","0.47","0","0","0","0.40","25","0.41","10","5,000,000","0.40","1.30","0.01"],["716766","系微台新67購01"," ---","--- ","---","---","---","1.51","0","0","0","0.92","25","0.00","0","5,000,000","0.92","1.55","0.29"],["716767","旺矽台新64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.65","0.01"],["716768","旺矽台新65購02"," ---","--- ","---","---","---","0.51","0","0","0","0.88","25","0.89","10","5,000,000","0.88","1.34","0.42"],["716769","旺矽台新65購03","0.73","+0.15","0.73","0.73","0.73","0.73","1,000","730","1","0.58","25","0.59","10","5,000,000","0.73","1.19","0.27"],["716770","旺矽台新66購01"," ---","--- ","---","---","---","0.47","0","0","0","0.80","25","0.81","10","5,000,000","0.80","1.26","0.34"],["716771","金山電台新64購05","0.53","+0.05","0.57","0.59","0.53","0.56","245,000","137,270","6","0.51","25","0.61","10","5,000,000","0.53","0.89","0.17"],["716772","富喬台新64購02","2.45","+0.18","2.45","2.64","2.45","2.56","183,000","468,100","18","2.45","25","2.48","10","5,000,000","2.45","3.43","1.47"],["716773","富喬台新64購03","1.66","+0.29","1.66","1.66","1.66","1.66","1,000","1,660","1","1.54","25","1.64","10","5,000,000","1.66","3.06","0.26"],["716774","群聯台新64購02"," ---","--- ","---","---","---","0.91","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.54","0.01"],["716775","群聯台新64購03"," ---","--- ","---","---","---","0.93","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.54","0.01"],["716776","群聯台新64購04"," ---","--- ","---","---","---","0.73","0","0","0","0.55","25","0.56","10","5,000,000","0.56","1.36","0.01"],["716777","上詮凱基64購01","0.22","-0.13 ","0.22","0.22","0.22","0.22","215,000","47,300","3","0.22","6","0.25","10","5,000,000","0.22","1.34","0.01"],["716778","上詮凱基64購02"," ---","--- ","---","---","---","1.11","0","0","0","0.45","100","0.46","50","5,000,000","0.46","1.39","0.01"],["716779","上詮凱基64購03","0.62","+0.18","0.62","0.62","0.62","0.62","5,000","3,100","1","0.51","100","0.52","50","5,000,000","0.62","1.37","0.01"],["716780","台星科凱基64購04"," ---","--- ","---","---","---","0.33","0","0","0","0.29","10","0.30","30","5,000,000","0.30","1.18","0.01"],["716781","弘塑凱基65購04"," ---","--- ","---","---","---","1.06","0","0","0","0.95","100","0.98","10","5,000,000","0.98","2.00","0.01"],["716782","印能凱基64購06"," ---","--- ","---","---","---","0.20","0","0","0","0.17","10","0.19","50","5,000,000","0.18","1.44","0.01"],["716783","良維凱基65購01"," ---","--- ","---","---","---","1.02","0","0","0","0.60","10","0.61","10","5,000,000","0.61","1.56","0.01"],["716784","旺矽凱基64購04"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.00","0","5,000,000","0.62","2.01","0.01"],["716785","旺矽凱基64購05"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.00","0","5,000,000","0.65","1.58","0.01"],["716786","旺矽凱基65購05","1.68","+0.07","1.69","1.69","1.67","1.68","120,000","201,600","5","0.79","12","0.00","0","5,000,000","1.68","2.61","0.75"],["716787","旺矽凱基67購04","1.44","+0.09","1.44","1.44","1.44","1.44","20,000","28,800","1","0.60","10","0.00","0","5,000,000","1.44","2.37","0.51"],["716788","東洋凱基64購01","0.92","0.00 ","0.92","0.92","0.92","0.92","80,000","73,600","1","0.92","10","0.95","30","5,000,000","0.92","1.76","0.08"],["716789","金山電凱基66購01","1.20","+0.07","1.20","1.20","1.20","1.20","6,000","7,200","1","1.23","100","1.33","10","5,000,000","1.20","2.16","0.24"],["716790","高技凱基65購02"," ---","--- ","---","---","---","0.49","0","0","0","0.33","100","0.34","30","5,000,000","0.34","0.98","0.01"],["716791","陽程凱基64購06","0.63","-0.07 ","0.92","0.92","0.63","0.86","57,000","49,010","10","0.59","100","0.65","42","5,000,000","0.63","1.63","0.01"],["716792","蜜望實凱基65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.97","0.01"],["716793","廣穎凱基65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","10","0.41","10","5,000,000","0.41","1.04","0.01"],["716794","大綜元大64購03","1.77","+0.11","1.77","1.77","1.77","1.77","10,000","17,700","1","1.41","450","1.42","10","5,000,000","1.77","3.13","0.41"],["716795","世界元大64購15","0.39","0.00 ","0.45","0.45","0.39","0.42","30,000","12,600","3","0.40","499","0.41","10","5,000,000","0.39","0.98","0.01"],["716796","台星科元大64購04","0.41","+0.01","0.42","0.49","0.41","0.42","398,000","165,730","4","0.41","499","0.42","10","5,000,000","0.41","0.97","0.01"],["716797","台星科元大64購05"," ---","--- ","---","---","---","0.20","0","0","0","0.11","499","0.21","10","5,000,000","0.19","0.57","0.01"],["716798","台星科元大64購06"," ---","--- ","---","---","---","0.44","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.85","0.01"],["716799","台星科元大64購07"," ---","--- ","---","---","---","0.26","0","0","0","0.35","25","0.45","10","5,000,000","0.39","0.80","0.01"],["716800","台星科元大65購02","0.48","-0.03 ","0.49","0.55","0.48","0.49","405,000","197,070","4","0.48","499","0.49","10","5,000,000","0.48","1.02","0.01"],["716801","台星科元大67購01"," ---","--- ","---","---","---","0.17","0","0","0","0.22","499","0.32","10","5,000,000","0.24","0.57","0.01"],["716802","印能元大64購08","0.32","-0.01 ","0.32","0.32","0.32","0.32","198,000","63,360","1","0.26","499","0.27","10","5,000,000","0.32","0.86","0.01"],["716803","宏捷科元大64購07"," ---","--- ","---","---","---","0.31","0","0","0","0.18","499","0.28","10","5,000,000","0.20","0.69","0.01"],["716804","宏捷科元大64購08"," ---","--- ","---","---","---","0.27","0","0","0","0.15","499","0.25","10","5,000,000","0.19","0.67","0.01"],["716805","宏捷科元大64購11","0.28","-0.03 ","0.29","0.29","0.28","0.28","165,000","46,300","5","0.27","499","0.28","10","5,000,000","0.28","0.70","0.01"],["716806","宏捷科元大64購12","0.28","-0.04 ","0.29","0.29","0.28","0.28","531,000","150,330","9","0.28","499","0.29","10","5,000,000","0.28","0.68","0.01"],["716807","宏捷科元大65購01","0.33","-0.07 ","0.35","0.35","0.33","0.34","526,000","176,400","10","0.33","499","0.34","10","5,000,000","0.33","0.77","0.01"],["716808","宏捷科元大66購02","0.29","-0.01 ","0.29","0.29","0.29","0.29","198,000","57,420","1","0.28","499","0.29","10","5,000,000","0.29","0.73","0.01"],["716809","系微元大64購02","0.68","+0.03","0.68","0.68","0.66","0.68","314,000","213,240","4","0.76","125","0.00","0","5,000,000","0.68","1.45","0.01"],["716810","系微元大64購03"," ---","--- ","---","---","---","0.33","0","0","0","0.30","499","0.00","0","5,000,000","0.30","0.85","0.01"],["716811","旺矽元大64購09","1.01","+0.23","1.02","1.02","1.01","1.01","43,000","43,630","3","0.80","499","0.82","10","5,000,000","1.01","1.94","0.08"],["716812","旺矽元大6A購02"," ---","--- ","---","---","---","0.85","0","0","0","0.76","499","0.86","10","5,000,000","0.85","1.31","0.39"],["716813","長科*元大64購05","0.73","0.00 ","0.74","0.75","0.71","0.73","204,000","149,070","10","0.70","499","0.71","10","5,000,000","0.73","1.38","0.08"],["716814","建榮元大64購01","0.55","-0.03 ","0.60","0.60","0.55","0.57","640,000","367,100","4","0.55","25","0.56","10","5,000,000","0.55","1.09","0.01"],["716815","茂綸元大6A購01","0.40","-0.03 ","0.40","0.40","0.40","0.40","348,000","139,200","4","0.38","499","0.39","10","5,000,000","0.40","0.63","0.17"],["716816","竑騰元大6A購01","0.63","-0.15 ","0.71","0.71","0.62","0.63","363,000","228,490","5","0.00","0","0.00","0","5,000,000","0.63","0.85","0.41"],["716817","順達元大64購21"," ---","--- ","---","---","---","0.30","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.85","0.01"],["716818","順達元大64購22","0.40","-0.04 ","0.36","0.40","0.36","0.38","602,000","229,430","7","0.36","499","0.37","10","5,000,000","0.40","0.80","0.01"],["716819","群聯元大67購03","0.95","-0.07 ","1.02","1.02","0.94","0.98","257,000","252,980","4","0.93","499","0.94","10","5,000,000","0.95","1.59","0.31"],["716820","廣閎科元大64購03"," ---","--- ","---","---","---","0.25","0","0","0","0.20","499","0.30","10","5,000,000","0.24","0.72","0.01"],["716821","營邦元大64購05","1.52","+0.24","1.52","1.52","1.52","1.52","29,000","44,080","1","1.44","499","1.45","10","5,000,000","1.52","2.58","0.46"],["716822","宜鼎中信64購01"," ---","--- ","---","---","---","0.30","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.49","0.01"],["716823","上詮永豐64購01","0.30","-0.23 ","0.32","0.32","0.30","0.31","5,000","1,540","3","0.30","3","0.53","39","5,000,000","0.30","0.71","0.01"],["716824","上詮永豐65購01"," ---","--- ","---","---","---","0.67","0","0","0","0.57","499","0.58","10","5,000,000","0.58","1.51","0.01"],["716825","上詮永豐65購02","0.27","-0.05 ","0.32","0.32","0.27","0.30","204,000","60,540","10","0.26","8","0.27","10","5,000,000","0.27","0.53","0.01"],["716826","上詮永豐66購01","0.33","-0.03 ","0.36","0.36","0.33","0.34","11,000","3,790","4","0.31","10","0.32","10","5,000,000","0.33","0.66","0.01"],["716827","上詮永豐68購01","1.00","-0.03 ","1.17","1.17","1.00","1.11","78,000","86,540","5","0.99","10","1.00","10","5,000,000","1.00","1.78","0.22"],["716828","大江永豐64購01","0.55","+0.01","0.55","0.55","0.55","0.55","30,000","16,500","2","0.55","499","0.56","10","5,000,000","0.55","0.88","0.22"],["716829","台星科永豐64購02","0.35","-0.02 ","0.35","0.35","0.35","0.35","15,000","5,250","1","0.34","10","0.35","10","5,000,000","0.35","0.75","0.01"],["716830","台星科永豐66購01","0.60","+0.08","0.56","0.65","0.56","0.57","33,000","18,970","5","0.57","499","0.58","10","5,000,000","0.60","1.24","0.01"],["716831","安碁永豐64購01","1.39","+0.31","1.25","1.43","1.25","1.37","269,000","368,180","17","1.42","5","0.00","0","5,000,000","1.39","2.02","0.76"],["716832","安碁永豐65購01","1.54","+0.21","1.54","1.54","1.54","1.54","17,000","26,180","1","1.70","539","0.00","0","5,000,000","1.54","2.59","0.49"],["716833","均豪永豐64購03","0.67","-0.05 ","0.67","0.67","0.67","0.67","14,000","9,380","1","0.62","499","0.63","10","5,000,000","0.67","1.27","0.07"],["716834","宏捷科永豐64購04","0.26","-0.04 ","0.27","0.27","0.26","0.27","79,000","21,160","3","0.25","499","0.26","10","5,000,000","0.26","0.76","0.01"],["716835","系統電永豐65購01"," ---","--- ","---","---","---","0.91","0","0","0","0.74","10","0.75","10","5,000,000","0.74","1.80","0.01"],["716836","旺矽永豐67購03"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","0.00","0","5,000,000","1.24","2.17","0.31"],["716837","旺矽永豐6A購01","1.96","+0.13","1.90","1.96","1.90","1.93","138,000","265,950","10","1.00","10","0.00","0","5,000,000","1.96","2.89","1.03"],["716838","金山電永豐65購02","0.73","+0.06","0.80","0.80","0.73","0.79","87,000","68,410","9","0.38","26","0.00","0","5,000,000","0.73","1.09","0.37"],["716839","陽程永豐65購01","0.67","-0.24 ","0.89","0.89","0.67","0.81","98,000","79,660","3","0.66","10","0.67","10","5,000,000","0.67","1.13","0.21"],["716840","上詮國票65購01","0.20","-0.02 ","0.25","0.25","0.20","0.24","1,714,000","407,860","11","0.19","37","0.20","13","5,000,000","0.20","0.95","0.01"],["716841","友威科國票6A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.49","0.17"],["716842","世禾國票65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.52","25","0.53","10","5,000,000","0.52","1.06","0.01"],["716843","台星科國票65購03","0.35","+0.04","0.35","0.35","0.35","0.35","18,000","6,300","1","0.34","25","0.35","10","5,000,000","0.35","0.92","0.01"],["716844","台星科國票68購01","0.38","+0.04","0.38","0.38","0.38","0.38","63,000","23,940","3","0.38","25","0.39","10","5,000,000","0.38","0.76","0.01"],["716845","竹陞國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.45","0.01"],["716846","系統電國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.14","0.01"],["716847","東浦國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.92","0.02"],["716848","金山電國票68購02"," ---","--- ","---","---","---","0.93","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.00","0.44"],["716849","捷創國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.95","0.03"],["716850","創新服國票64購02","0.60","-0.16 ","0.75","0.77","0.60","0.64","433,000","276,200","15","0.52","25","0.55","10","5,000,000","0.60","1.00","0.20"],["716851","博盛國票65購02"," ---","--- ","---","---","---","0.36","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.88","0.01"],["716852","萬泰科國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.53","25","0.00","0","5,000,000","0.53","1.19","0.01"],["716853","漢測國票64購02"," ---","--- ","---","---","---","0.59","0","0","0","0.33","25","0.65","70","5,000,000","0.55","1.06","0.04"],["716854","聯合國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.77","0.19"],["716855","千如國泰65購01"," ---","--- ","---","---","---","1.48","0","0","0","0.49","499","0.50","100","5,000,000","0.49","1.08","0.01"],["716856","台星科國泰65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.95","0.01"],["716857","台星科國泰65購02"," ---","--- ","---","---","---","0.25","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.91","0.01"],["716858","宏捷科國泰65購01","0.79","-0.04 ","0.79","0.79","0.79","0.79","21,000","16,590","1","0.76","499","0.77","100","5,000,000","0.79","1.49","0.07"],["716859","宏捷科國泰65購02","0.64","-0.02 ","0.67","0.67","0.64","0.66","43,000","28,210","2","0.63","499","0.64","100","5,000,000","0.64","1.34","0.01"],["716860","漢測國泰65購03","0.42","-0.14 ","0.46","0.46","0.42","0.42","990,000","416,900","100","0.42","78","0.00","0","5,000,000","0.42","0.93","0.01"],["716861","大綜統一7A購02","0.74","-0.08 ","0.82","0.82","0.74","0.81","202,000","164,040","2","0.73","10","0.74","10","5,000,000","0.74","0.86","0.62"],["716862","台星科統一6C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.31","0.15"],["716863","台星科統一7A購02","0.39","+0.02","0.44","0.44","0.39","0.41","28,000","11,500","4","0.39","100","0.40","10","5,000,000","0.39","0.47","0.31"],["716864","宏捷科統一69購01"," ---","--- ","---","---","---","0.34","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.53","0.19"],["716865","旺矽統一64購03"," ---","--- ","---","---","---","0.74","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.98","0.06"],["716866","東浦統一7A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.59","0.43"],["716867","金山電統一71購02","0.57","+0.03","0.57","0.57","0.57","0.57","499,000","284,430","1","0.55","10","0.56","10","5,000,000","0.57","0.64","0.50"],["716868","金山電統一7A購02"," ---","--- ","---","---","---","0.61","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.64","0.52"],["716869","世界富邦64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.14","10","0.15","28","5,000,000","0.14","0.54","0.01"],["716870","台星科富邦66購01","0.24","+0.04","0.24","0.24","0.24","0.24","40,000","9,600","1","0.22","10","0.23","28","5,000,000","0.24","0.49","0.01"],["716871","台星科富邦67購02","0.16","+0.03","0.15","0.16","0.15","0.16","20,000","3,100","2","0.14","10","0.15","28","10,000,000","0.16","0.46","0.01"],["716872","台特化富邦64購01"," ---","--- ","---","---","---","0.25","0","0","0","0.18","10","0.19","28","5,000,000","0.19","0.62","0.01"],["716873","旺矽富邦66購02"," ---","--- ","---","---","---","0.43","0","0","0","0.35","10","0.36","28","10,000,000","0.36","0.82","0.01"],["716874","金山電富邦66購01","0.42","+0.04","0.45","0.47","0.42","0.43","460,000","198,700","9","0.42","10","0.43","28","5,000,000","0.42","0.67","0.17"],["716875","金山電富邦67購01","0.34","+0.03","0.35","0.38","0.34","0.36","253,000","91,460","12","0.34","10","0.35","28","5,000,000","0.34","0.60","0.08"],["716876","青雲富邦66購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","10","0.13","28","5,000,000","0.13","0.31","0.01"],["716877","青雲富邦67購01"," ---","--- ","---","---","---","0.11","0","0","0","0.12","10","0.13","28","5,000,000","0.13","0.31","0.01"],["716878","上詮群益64購01"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.00","0","5,000,000","0.32","0.80","0.01"],["716879","上詮群益65購01","0.20","-0.11 ","0.25","0.25","0.20","0.22","30,000","6,650","6","0.19","13","0.00","0","5,000,000","0.20","0.76","0.01"],["716880","中美晶群益64購07"," ---","--- ","---","---","---","0.82","0","0","0","0.00","0","0.00","0","5,000,000","0.79","2.15","0.01"],["716881","友威科群益64購02"," ---","--- ","---","---","---","0.61","0","0","0","1.03","25","1.04","10","5,000,000","1.03","1.92","0.14"],["716882","台星科群益64購01","0.25","+0.09","0.25","0.25","0.25","0.25","18,000","4,500","1","0.06","38","0.29","10","5,000,000","0.25","0.89","0.01"],["716883","系統電群益64購03"," ---","--- ","---","---","---","0.50","0","0","0","0.10","100","0.00","0","5,000,000","0.40","1.72","0.01"],["716884","宜鼎群益64購09","0.22","+0.02","0.22","0.22","0.22","0.22","20,000","4,400","1","0.05","30","0.00","0","5,000,000","0.22","0.88","0.01"],["716885","旺矽群益64購04"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.00","0","5,000,000","0.47","1.40","0.01"],["716886","旺矽群益64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.50","1.43","0.01"],["716887","旺矽群益66購01"," ---","--- ","---","---","---","0.57","0","0","0","0.21","47","0.00","0","5,000,000","0.39","0.85","0.01"],["716888","欣銓群益64購04"," ---","--- ","---","---","---","0.66","0","0","0","0.00","0","0.00","0","5,000,000","0.47","1.23","0.01"],["716889","金山電群益64購02","0.63","+0.09","0.69","0.70","0.63","0.66","141,000","93,630","4","0.52","19","0.00","0","5,000,000","0.63","1.35","0.01"],["716890","陽程群益64購04"," ---","--- ","---","---","---","0.78","0","0","0","0.61","10","0.71","10","5,000,000","0.71","1.41","0.01"],["716891","群聯群益65購06","0.55","-0.02 ","0.55","0.55","0.55","0.55","32,000","17,600","1","0.27","37","0.00","0","5,000,000","0.55","0.87","0.23"],["716892","高技台新64購01","0.34","-0.03 ","0.41","0.42","0.34","0.38","73,000","27,610","6","0.34","25","0.35","10","5,000,000","0.34","1.14","0.01"],["716893","高技台新67購01","0.52","-0.17 ","0.60","0.60","0.52","0.54","171,000","93,180","8","0.52","25","0.53","10","5,000,000","0.52","1.48","0.01"],["716894","群聯台新64購05"," ---","--- ","---","---","---","1.40","0","0","0","1.30","25","1.32","10","5,000,000","1.32","2.60","0.04"],["716895","群聯台新64購06"," ---","--- ","---","---","---","5.35","0","0","0","4.17","25","4.21","10","5,000,000","4.21","8.20","0.21"],["716896","群聯台新64購07","1.37","-0.13 ","1.37","1.37","1.37","1.37","16,000","21,920","1","1.13","25","1.14","10","5,000,000","1.37","2.97","0.01"],["716897","群聯台新64購08","0.89","-0.08 ","0.89","0.89","0.89","0.89","25,000","22,250","1","0.74","25","0.75","10","5,000,000","0.89","1.85","0.01"],["716898","群聯台新64購09","0.80","-0.05 ","0.80","0.80","0.80","0.80","28,000","22,400","1","0.65","25","0.66","10","5,000,000","0.80","1.92","0.01"],["716899","頎邦台新64購01","0.92","-0.11 ","0.96","0.96","0.91","0.93","111,000","103,730","9","0.88","25","0.89","10","5,000,000","0.92","1.77","0.07"],["716900","頎邦台新64購02","0.88","-0.02 ","0.88","0.88","0.88","0.88","98,000","86,240","1","0.80","25","0.81","10","5,000,000","0.88","1.90","0.01"],["716901","頎邦台新64購03","0.95","+0.04","0.95","0.95","0.95","0.95","47,000","44,650","1","0.91","25","0.92","10","5,000,000","0.95","2.65","0.01"],["716902","大綜凱基64購03"," ---","--- ","---","---","---","3.17","0","0","0","2.38","100","2.39","10","5,000,000","2.39","3.63","1.15"],["716903","中美晶凱基64購12","0.98","-0.12 ","1.00","1.00","0.98","0.98","59,000","58,100","2","0.96","100","0.97","10","5,000,000","0.98","1.86","0.10"],["716904","友威科凱基64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.42","10","0.43","10","5,000,000","0.42","1.31","0.01"],["716905","均華凱基64購04"," ---","--- ","---","---","---","0.78","0","0","0","0.36","10","0.38","50","5,000,000","0.36","0.84","0.01"],["716906","宏捷科凱基64購05"," ---","--- ","---","---","---","0.27","0","0","0","0.49","100","0.50","50","5,000,000","0.49","1.26","0.01"],["716907","系微凱基64購01"," ---","--- ","---","---","---","0.91","0","0","0","0.77","100","0.00","0","5,000,000","0.77","2.00","0.01"],["716908","宜鼎凱基64購07","0.57","+0.03","0.58","0.58","0.57","0.58","140,000","80,800","3","0.54","100","0.55","50","5,000,000","0.57","1.14","0.01"],["716909","旺矽凱基64購06"," ---","--- ","---","---","---","0.98","0","0","0","0.00","0","0.00","0","5,000,000","0.75","2.14","0.01"],["716910","欣銓凱基67購01"," ---","--- ","---","---","---","0.91","0","0","0","1.09","100","1.19","10","5,000,000","1.09","2.04","0.14"],["716911","長科*凱基64購02"," ---","--- ","---","---","---","1.07","0","0","0","0.98","10","0.99","10","5,000,000","0.98","1.80","0.16"],["716912","茂綸凱基65購01"," ---","--- ","---","---","---","1.01","0","0","0","0.68","10","0.69","10","5,000,000","0.69","1.39","0.01"],["716913","創新服凱基64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.76","100","0.77","10","5,000,000","0.77","1.31","0.23"],["716914","富喬凱基64購02","1.94","+0.22","1.94","1.94","1.94","1.94","10,000","19,400","1","1.94","20","3.10","5","5,000,000","1.94","3.62","0.26"],["716915","湧德凱基64購01","0.55","0.00 ","0.54","0.55","0.54","0.55","20,000","10,900","2","0.52","10","0.53","10","5,000,000","0.55","1.54","0.01"],["716916","陽程凱基64購07","1.19","-0.21 ","1.56","1.62","1.19","1.23","2,687,000","3,313,010","22","1.18","100","1.20","10","5,000,000","1.19","2.19","0.19"],["716917","萬泰科凱基64購02"," ---","--- ","---","---","---","0.46","0","0","0","1.07","100","0.00","0","5,000,000","1.07","2.06","0.08"],["716918","群聯凱基65購09"," ---","--- ","---","---","---","1.04","0","0","0","1.87","100","1.89","10","5,000,000","1.88","3.00","0.76"],["716919","漢測凱基64購04","0.69","-0.01 ","0.69","0.69","0.69","0.69","3,000","2,070","1","0.50","499","0.53","10","5,000,000","0.69","1.45","0.01"],["716920","營邦凱基64購01"," ---","--- ","---","---","---","1.02","0","0","0","2.90","100","2.91","10","5,000,000","2.90","4.32","1.48"],["716921","天品永豐64購02","1.19","0.00 ","1.19","1.19","1.19","1.19","66,000","78,540","3","1.18","499","1.19","10","5,000,000","1.19","1.85","0.53"],["716922","弘塑永豐64購04"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.00","0","5,000,000","0.36","0.87","0.01"],["716923","系統電永豐67購01"," ---","--- ","---","---","---","1.24","0","0","0","1.04","499","1.05","10","5,000,000","1.05","1.73","0.36"],["716924","宜鼎永豐64購05","0.81","-0.09 ","0.83","0.83","0.81","0.82","72,000","58,820","5","0.72","10","0.73","10","5,000,000","0.81","1.57","0.05"],["716925","宜鼎永豐66購03"," ---","--- ","---","---","---","0.97","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.59","0.07"],["716926","宜鼎永豐68購02","1.66","-0.01 ","1.84","1.84","1.66","1.73","42,000","72,850","3","1.64","10","1.66","10","5,000,000","1.66","2.80","0.51"],["716927","欣銓永豐64購03"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.30","10","5,000,000","0.25","1.12","0.01"],["716928","欣銓永豐67購01"," ---","--- ","---","---","---","0.69","0","0","0","0.60","10","0.70","10","5,000,000","0.69","1.54","0.01"],["716929","金山電永豐64購02","0.86","+0.07","0.92","0.95","0.86","0.92","160,000","147,720","10","0.48","20","0.00","0","5,000,000","0.86","1.22","0.50"],["716930","金山電永豐67購01","2.32","+0.19","2.36","2.36","2.32","2.32","24,000","55,760","2","0.00","0","0.00","0","5,000,000","2.32","3.04","1.60"],["716931","長科*永豐64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.47","499","0.48","10","5,000,000","0.47","1.15","0.01"],["716932","富喬永豐67購03"," ---","--- ","---","---","---","1.25","0","0","0","1.27","499","1.37","10","5,000,000","1.27","1.90","0.64"],["716933","富喬永豐6A購01"," ---","--- ","---","---","---","1.52","0","0","0","1.55","499","1.56","10","5,000,000","1.55","2.11","0.99"],["716934","順達永豐64購06"," ---","--- ","---","---","---","0.28","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.74","0.01"],["716935","群聯永豐64購15","1.14","0.00 ","1.36","1.36","1.13","1.30","417,000","543,870","52","1.13","18","1.14","10","5,000,000","1.14","2.42","0.01"],["716936","群聯永豐64購16","1.09","-0.11 ","1.09","1.09","1.09","1.09","13,000","14,170","1","0.89","499","0.90","10","5,000,000","1.09","2.85","0.01"],["716937","群聯永豐64購17","1.46","-0.15 ","1.69","1.69","1.46","1.66","42,000","69,800","7","1.44","499","1.45","10","5,000,000","1.46","2.58","0.34"],["716938","千如元大64購03"," ---","--- ","---","---","---","0.13","0","0","0","0.11","499","0.21","10","5,000,000","0.13","0.41","0.01"],["716939","中美晶元大64購14","0.47","-0.04 ","0.49","0.49","0.47","0.48","198,000","95,080","8","0.45","25","0.46","10","5,000,000","0.47","1.25","0.01"],["716940","中美晶元大64購15","0.51","-0.02 ","0.53","0.53","0.51","0.52","363,000","187,780","3","0.50","499","0.51","10","5,000,000","0.51","1.19","0.01"],["716941","友威科元大64購02"," ---","--- ","---","---","---","0.77","0","0","0","0.64","499","0.74","10","5,000,000","0.64","1.48","0.01"],["716942","友威科元大64購03"," ---","--- ","---","---","---","0.37","0","0","0","0.20","499","0.30","10","5,000,000","0.22","0.55","0.01"],["716943","世界元大64購16","0.41","-0.04 ","0.43","0.43","0.41","0.41","204,000","83,760","2","0.38","499","0.39","10","5,000,000","0.41","1.16","0.01"],["716944","弘塑元大64購05","0.39","+0.02","0.42","0.42","0.39","0.41","348,000","141,660","2","0.38","499","0.40","10","5,000,000","0.39","1.07","0.01"],["716945","弘塑元大64購06","0.57","-0.03 ","0.56","0.60","0.56","0.58","29,000","16,940","4","0.53","499","0.55","10","5,000,000","0.57","1.25","0.01"],["716946","弘塑元大64購07","0.63","+0.02","0.65","0.65","0.63","0.65","37,000","23,990","4","0.58","499","0.60","10","5,000,000","0.63","1.14","0.12"],["716947","印能元大64購09","0.42","+0.07","0.42","0.42","0.42","0.42","198,000","83,160","1","0.34","499","0.35","10","5,000,000","0.42","0.96","0.01"],["716948","宏捷科元大64購09","0.26","-0.06 ","0.28","0.28","0.26","0.27","419,000","114,220","3","0.26","499","0.27","10","5,000,000","0.26","0.74","0.01"],["716949","宏捷科元大64購10"," ---","--- ","---","---","---","0.24","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.54","0.01"],["716950","宏捷科元大64購13","0.40","+0.03","0.41","0.41","0.39","0.40","498,000","197,900","5","0.38","499","0.39","10","5,000,000","0.40","0.81","0.01"],["716951","旺矽元大64購10"," ---","--- ","---","---","---","0.37","0","0","0","0.73","499","0.75","10","5,000,000","0.73","1.66","0.01"],["716952","旺矽元大64購11"," ---","--- ","---","---","---","0.39","0","0","0","0.79","499","0.81","10","5,000,000","0.79","1.72","0.01"],["716953","旺矽元大64購12"," ---","--- ","---","---","---","0.36","0","0","0","0.43","499","0.44","10","5,000,000","0.43","0.89","0.01"],["716954","欣銓元大64購12"," ---","--- ","---","---","---","0.14","0","0","0","0.15","499","0.25","10","5,000,000","0.17","0.47","0.01"],["716955","創新服元大64購02"," ---","--- ","---","---","---","1.08","0","0","0","0.82","25","0.84","10","5,000,000","0.84","1.38","0.30"],["716956","富喬元大64購13","1.03","+0.15","0.98","1.03","0.98","1.00","77,000","76,830","7","0.95","499","0.96","10","5,000,000","1.03","1.54","0.52"],["716957","陽程元大64購09"," ---","--- ","---","---","---","0.30","0","0","0","0.30","499","0.40","10","5,000,000","0.36","0.64","0.08"],["716958","順達元大64購23","0.39","-0.01 ","0.35","0.39","0.35","0.37","370,000","135,270","4","0.35","499","0.36","10","5,000,000","0.39","1.01","0.01"],["716959","順達元大64購24","0.45","-0.02 ","0.43","0.45","0.43","0.43","579,000","250,710","7","0.40","499","0.41","10","5,000,000","0.45","1.00","0.01"],["716960","順達元大68購02","0.54","-0.03 ","0.52","0.57","0.52","0.55","727,000","397,420","10","0.52","499","0.53","10","5,000,000","0.54","1.01","0.07"],["716961","群聯元大67購04"," ---","--- ","---","---","---","0.97","0","0","0","0.84","499","0.94","10","5,000,000","0.94","1.42","0.46"],["716962","漢測元大64購03","1.13","-0.06 ","1.25","1.25","1.08","1.19","92,000","109,170","6","0.83","499","0.84","10","5,000,000","1.13","1.89","0.37"],["716963","漢測元大64購04","0.56","-0.26 ","0.70","0.70","0.56","0.65","6,000","3,920","2","0.51","25","0.52","10","5,000,000","0.56","1.07","0.05"],["716964","元太國泰65購01","1.78","+0.24","1.78","1.78","1.78","1.78","11,000","19,580","2","1.80","499","1.82","100","5,000,000","1.78","2.94","0.62"],["716965","富喬富邦7A購01","0.78","+0.04","0.80","0.80","0.78","0.80","265,000","211,600","7","0.77","10","0.79","28","5,000,000","0.78","0.97","0.59"],["716966","群聯富邦66購06","0.54","0.00 ","0.59","0.59","0.54","0.57","378,000","216,480","14","0.51","10","0.52","28","10,000,000","0.54","0.86","0.22"],["716967","群聯富邦66購07","0.44","-0.08 ","0.51","0.51","0.44","0.49","290,000","141,500","13","0.43","10","0.44","28","10,000,000","0.44","0.76","0.12"],["716968","上詮統一72購01","0.40","0.00 ","0.43","0.43","0.40","0.42","16,000","6,750","3","0.38","10","0.39","10","5,000,000","0.40","0.47","0.33"],["716969","上詮統一7A購01","0.44","0.00 ","0.48","0.48","0.44","0.47","23,000","10,920","2","0.43","13","0.44","10","5,000,000","0.44","0.51","0.37"],["716970","天品統一72購01"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.70","0.79","0.61"],["716971","廣閎科統一7A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.46","0.34"],["716972","力致國票68購01"," ---","--- ","---","---","---","1.15","0","0","0","0.50","25","0.51","10","5,000,000","0.50","0.85","0.15"],["716973","上詮國票64購01"," ---","--- ","---","---","---","0.53","0","0","0","0.35","25","0.36","10","5,000,000","0.36","1.11","0.01"],["716974","久元國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.54","25","0.55","10","5,000,000","0.54","1.06","0.02"],["716975","千如國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.95","0.01"],["716976","川寶國票65購04"," ---","--- ","---","---","---","0.68","0","0","0","0.52","25","0.53","10","5,000,000","0.52","0.76","0.28"],["716977","台特化國票67購02"," ---","--- ","---","---","---","0.83","0","0","0","0.86","25","0.87","10","5,000,000","0.86","1.84","0.01"],["716978","正淩國票65購01"," ---","--- ","---","---","---","0.41","0","0","0","0.37","25","0.38","10","5,000,000","0.38","0.78","0.01"],["716979","沛亨國票66購03"," ---","--- ","---","---","---","0.00","0","0","0","0.61","25","0.62","10","5,000,000","0.61","1.33","0.01"],["716980","南俊國票65購02","0.30","+0.02","0.30","0.30","0.30","0.30","3,000","900","1","0.28","25","0.29","10","5,000,000","0.30","0.91","0.01"],["716981","建榮國票66購01"," ---","--- ","---","---","---","1.70","0","0","0","1.72","25","1.73","10","5,000,000","1.72","2.55","0.87"],["716982","茂綸國票66購02"," ---","--- ","---","---","---","0.56","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.93","0.01"],["716983","凱崴國票65購02","0.77","+0.04","0.77","0.77","0.77","0.77","5,000","3,850","1","0.78","25","0.79","10","5,000,000","0.77","1.38","0.16"],["716984","創新服國票66購01","0.80","-0.23 ","1.01","1.01","0.79","0.82","200,000","163,500","6","0.76","25","0.80","10","5,000,000","0.80","1.34","0.26"],["716985","晶宏國票65購02","1.63","+0.24","1.58","1.63","1.56","1.61","26,000","41,750","11","1.56","25","1.57","10","5,000,000","1.63","2.60","0.66"],["716986","雅特力國票65購02","0.43","+0.05","0.45","0.45","0.43","0.43","168,000","72,670","4","0.43","25","0.44","10","5,000,000","0.43","0.80","0.06"],["716987","新盛力國票64購04"," ---","--- ","---","---","---","0.32","0","0","0","0.69","25","0.70","10","5,000,000","0.69","1.32","0.06"],["716988","頎邦國票67購01","1.25","+0.16","1.25","1.25","1.25","1.25","20,000","25,000","1","1.16","25","1.17","10","5,000,000","1.25","1.96","0.54"],["716989","撼訊國票6A購01","1.03","+0.04","0.92","1.04","0.92","1.00","236,000","235,500","9","1.01","25","1.02","10","5,000,000","1.03","1.31","0.75"],["716990","應廣國票64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.68","0.01"],["716991","大綜群益66購01"," ---","--- ","---","---","---","2.12","0","0","0","1.15","8","1.75","10","5,000,000","1.75","2.68","0.82"],["716992","大綜群益67購01","2.07","-0.17 ","2.07","2.07","2.07","2.07","10,000","20,700","1","0.00","0","0.00","0","5,000,000","2.07","3.06","1.08"],["716993","均華群益64購05"," ---","--- ","---","---","---","1.24","0","0","0","0.00","0","0.00","0","5,000,000","0.59","1.15","0.03"],["716994","系統電群益64購04"," ---","--- ","---","---","---","0.79","0","0","0","0.00","0","0.00","0","5,000,000","0.88","1.51","0.24"],["716995","旺矽群益64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.82","1.75","0.01"],["716996","金山電群益65購01","0.84","-0.12 ","0.84","0.84","0.84","0.84","53,000","44,520","1","0.67","14","0.00","0","5,000,000","0.84","1.56","0.12"],["716997","陽程群益67購01"," ---","--- ","---","---","---","0.98","0","0","0","0.91","10","1.01","10","5,000,000","0.91","1.31","0.51"],["716998","群聯群益64購08","1.82","-0.09 ","1.82","1.82","1.82","1.82","30,000","54,600","1","0.73","13","1.61","10","5,000,000","1.82","3.42","0.22"],["716999","鴻呈群益64購01","0.68","+0.01","0.68","0.68","0.68","0.68","32,000","21,760","1","0.70","25","0.71","10","5,000,000","0.68","1.39","0.01"],["717000","沛亨台新64購04","0.85","+0.06","0.85","0.85","0.85","0.85","3,000","2,550","1","0.79","25","0.82","10","5,000,000","0.85","1.90","0.01"],["717001","欣銓台新64購04"," ---","--- ","---","---","---","0.58","0","0","0","0.72","25","0.82","10","5,000,000","0.72","1.67","0.01"],["717002","欣銓台新64購05"," ---","--- ","---","---","---","0.30","0","0","0","0.82","25","0.92","10","5,000,000","0.82","2.72","0.01"],["717003","欣銓台新64購06"," ---","--- ","---","---","---","0.39","0","0","0","0.43","25","0.53","10","5,000,000","0.46","2.55","0.01"],["717004","金山電台新64購06","0.87","-0.04 ","0.98","0.98","0.87","0.96","126,000","120,620","2","0.84","25","0.94","10","5,000,000","0.87","2.07","0.01"],["717005","金山電台新64購07","0.32","0.00 ","0.32","0.32","0.32","0.32","10,000","3,200","1","0.29","25","0.35","25","5,000,000","0.32","0.92","0.01"],["717006","竑騰台新64購01","0.43","-0.09 ","0.42","0.45","0.42","0.44","128,000","55,880","7","0.34","25","0.36","10","5,000,000","0.43","1.09","0.01"],["717007","富喬台新67購01"," ---","--- ","---","---","---","1.88","0","0","0","2.43","25","2.53","10","5,000,000","2.43","3.27","1.59"],["717008","富喬台新6A購01","2.92","+0.28","2.92","2.92","2.92","2.92","1,000","2,920","1","2.77","25","2.87","10","5,000,000","2.92","4.32","1.52"],["717009","群聯台新64購10","0.59","+0.05","0.59","0.59","0.59","0.59","31,000","18,290","1","0.51","25","0.52","10","5,000,000","0.59","0.91","0.27"],["717010","聯合台新67購01"," ---","--- ","---","---","---","1.70","0","0","0","1.81","25","1.82","10","5,000,000","1.81","2.92","0.70"],["717011","雙鴻台新64購03","0.75","-0.02 ","0.85","0.85","0.75","0.83","136,000","112,880","3","0.69","25","0.70","10","5,000,000","0.75","1.30","0.20"],["717012","雙鴻台新64購04","0.72","-0.08 ","0.84","0.85","0.72","0.82","137,000","111,910","5","0.65","25","0.66","10","5,000,000","0.72","1.38","0.06"],["717013","雙鴻台新64購05","0.66","-0.12 ","0.76","0.76","0.66","0.75","234,000","174,640","5","0.60","25","0.61","10","5,000,000","0.66","1.43","0.01"],["717014","雙鴻台新64購06","0.42","0.00 ","0.38","0.42","0.38","0.41","61,000","25,180","3","0.31","25","0.32","10","5,000,000","0.42","1.30","0.01"],["717015","力致凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.92","0.01"],["717016","久元凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.68","10","0.69","10","5,000,000","0.68","1.34","0.02"],["717017","友威科凱基64購02"," ---","--- ","---","---","---","0.37","0","0","0","0.41","10","0.42","10","5,000,000","0.41","1.30","0.01"],["717018","世界凱基64購04"," ---","--- ","---","---","---","0.65","0","0","0","0.58","100","0.68","10","5,000,000","0.65","1.73","0.01"],["717019","弘塑凱基64購02"," ---","--- ","---","---","---","0.42","0","0","0","0.70","100","0.73","10","5,000,000","0.70","1.72","0.01"],["717020","印能凱基64購07"," ---","--- ","---","---","---","0.71","0","0","0","0.28","100","0.30","30","5,000,000","0.29","1.19","0.01"],["717021","沛亨凱基64購03"," ---","--- ","---","---","---","0.40","0","0","0","0.36","10","0.37","50","5,000,000","0.36","1.41","0.01"],["717022","金山電凱基64購02","0.81","+0.17","0.81","0.81","0.81","0.81","22,000","17,820","1","0.69","100","0.79","10","5,000,000","0.81","1.77","0.01"],["717023","南俊凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.13","10","0.14","50","5,000,000","0.14","0.90","0.01"],["717024","建榮凱基64購02","0.92","-0.08 ","0.94","0.96","0.92","0.95","19,000","17,990","5","0.86","10","0.87","30","5,000,000","0.92","1.85","0.01"],["717025","茂迪凱基64購02","1.26","-0.34 ","1.30","1.30","1.26","1.29","6,000","7,720","3","1.24","10","1.25","10","5,000,000","1.26","2.31","0.21"],["717026","竑騰凱基69購01"," ---","--- ","---","---","---","0.53","0","0","0","0.68","100","0.71","10","5,000,000","0.68","1.01","0.35"],["717027","富喬凱基65購06","1.74","-0.26 ","1.74","1.74","1.74","1.74","5,000","8,700","1","1.72","100","1.82","10","5,000,000","1.74","2.86","0.62"],["717028","萊德光凱基64購01","1.65","+0.24","1.65","1.65","1.65","1.65","3,000","4,950","1","1.67","100","0.00","0","5,000,000","1.65","2.86","0.44"],["717029","萊德光凱基64購02","1.69","+0.13","1.69","1.69","1.69","1.69","10,000","16,900","1","1.73","100","0.00","0","5,000,000","1.69","2.66","0.72"],["717030","萊德光凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.78","100","0.00","0","5,000,000","1.78","2.75","0.81"],["717031","雅特力凱基64購01","0.39","+0.03","0.40","0.40","0.39","0.40","20,000","7,900","2","0.39","10","0.40","10","5,000,000","0.39","1.07","0.01"],["717032","順達凱基64購07"," ---","--- ","---","---","---","1.13","0","0","0","0.42","10","0.43","30","5,000,000","0.42","1.29","0.01"],["717033","雙鴻凱基64購05"," ---","--- ","---","---","---","1.02","0","0","0","0.81","10","0.83","10","5,000,000","0.81","2.02","0.01"],["717034","雙鴻凱基64購06"," ---","--- ","---","---","---","1.34","0","0","0","0.86","10","0.88","10","5,000,000","0.86","2.07","0.01"],["717035","雙鴻凱基64購07"," ---","--- ","---","---","---","0.44","0","0","0","0.90","100","0.92","10","5,000,000","0.90","1.89","0.01"],["717036","雙鴻凱基64購08"," ---","--- ","---","---","---","0.80","0","0","0","0.59","100","0.69","10","5,000,000","0.69","1.57","0.01"],["717037","雙鴻凱基64購09"," ---","--- ","---","---","---","0.58","0","0","0","0.60","100","0.70","10","5,000,000","0.70","1.47","0.01"],["717038","雙鴻凱基67購02"," ---","--- ","---","---","---","0.72","0","0","0","1.24","100","1.25","10","5,000,000","1.24","2.12","0.36"],["717039","大綜元大64購04","1.30","-0.63 ","1.30","1.30","1.30","1.30","120,000","156,000","3","1.32","499","1.33","10","5,000,000","1.30","2.60","0.01"],["717040","中美晶元大64購16","0.38","-0.06 ","0.38","0.38","0.38","0.38","197,000","74,860","1","0.41","25","0.42","10","5,000,000","0.38","1.18","0.01"],["717041","友威科元大64購04"," ---","--- ","---","---","---","0.17","0","0","0","0.19","499","0.29","10","5,000,000","0.19","0.45","0.01"],["717042","世界元大64購17","0.49","+0.05","0.50","0.50","0.49","0.49","180,000","88,320","2","0.45","499","0.46","10","5,000,000","0.49","1.11","0.01"],["717043","旺矽元大64購13"," ---","--- ","---","---","---","0.36","0","0","0","0.79","499","0.81","10","5,000,000","0.79","1.72","0.01"],["717044","欣銓元大64購13"," ---","--- ","---","---","---","0.38","0","0","0","0.13","499","0.23","10","5,000,000","0.16","0.52","0.01"],["717045","竑騰元大64購04","0.35","-0.14 ","0.42","0.42","0.34","0.35","363,000","127,750","6","0.16","312","0.00","0","5,000,000","0.35","0.68","0.02"],["717046","竑騰元大64購05","0.41","+0.04","0.42","0.42","0.41","0.41","279,000","115,200","3","0.03","333","0.00","0","5,000,000","0.41","0.74","0.08"],["717047","富喬元大64購14","1.44","+0.34","1.36","1.47","1.36","1.44","91,000","131,180","6","1.38","50","1.39","10","5,000,000","1.44","2.14","0.74"],["717048","富喬元大64購15","0.86","+0.09","0.86","0.92","0.86","0.90","143,000","128,770","12","0.85","499","0.86","10","5,000,000","0.86","1.36","0.36"],["717049","富喬元大64購16","0.91","+0.12","0.89","0.91","0.89","0.91","155,000","140,400","4","0.85","499","0.87","10","5,000,000","0.91","1.42","0.40"],["717050","陽程元大64購10","1.07","+0.09","1.07","1.07","1.07","1.07","40,000","42,800","2","0.85","499","0.95","10","5,000,000","1.07","1.53","0.61"],["717051","陽程元大64購11","0.77","-0.18 ","0.94","0.94","0.77","0.78","282,000","220,880","2","0.75","499","0.76","10","5,000,000","0.77","1.19","0.35"],["717052","陽程元大64購12","0.42","-0.16 ","0.53","0.55","0.42","0.49","455,000","223,050","14","0.42","499","0.43","10","5,000,000","0.42","0.68","0.16"],["717053","群聯元大64購30","0.74","-0.13 ","0.78","0.78","0.74","0.75","283,000","212,820","2","0.68","499","0.69","10","5,000,000","0.74","1.54","0.01"],["717054","漢測元大64購05","0.62","-0.33 ","0.86","0.86","0.62","0.70","49,000","34,120","4","0.61","499","0.62","10","5,000,000","0.62","1.13","0.11"],["717055","雙鴻元大64購10"," ---","--- ","---","---","---","0.32","0","0","0","0.01","499","0.00","0","5,000,000","0.31","0.64","0.01"],["717056","雙鴻元大64購11","0.37","-0.07 ","0.41","0.42","0.37","0.39","348,000","135,760","5","0.01","499","0.00","0","5,000,000","0.37","0.81","0.01"],["717057","雙鴻元大6A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.00","0","0.00","0","5,000,000","0.46","0.68","0.24"],["717058","中美晶永豐67購01","0.74","-0.03 ","0.74","0.74","0.74","0.74","26,000","19,240","2","0.69","499","0.70","10","5,000,000","0.74","1.38","0.10"],["717059","中美晶永豐67購02","0.73","-0.06 ","0.74","0.74","0.73","0.73","214,000","156,320","14","0.70","499","0.71","10","5,000,000","0.73","1.21","0.25"],["717060","互動永豐64購01","0.91","+0.03","0.91","0.91","0.91","0.91","291,000","264,810","7","0.89","499","0.91","10","5,000,000","0.91","1.40","0.42"],["717061","友威科永豐67購01"," ---","--- ","---","---","---","1.18","0","0","0","1.28","499","1.38","10","5,000,000","1.28","2.17","0.39"],["717062","世界永豐67購01","1.15","-0.20 ","1.22","1.24","1.15","1.17","94,000","109,530","4","0.58","17","0.00","0","5,000,000","1.15","2.23","0.07"],["717063","巨漢永豐64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.64","499","0.66","10","5,000,000","0.64","1.61","0.01"],["717064","欣銓永豐65購01"," ---","--- ","---","---","---","0.36","0","0","0","0.16","62","0.00","0","5,000,000","0.35","0.82","0.01"],["717065","茂迪永豐64購03","0.98","-0.06 ","1.04","1.04","0.98","1.02","361,000","367,370","15","0.99","10","1.00","10","5,000,000","0.98","1.69","0.27"],["717066","原相永豐64購01","1.06","+0.06","0.96","1.06","0.96","1.02","334,000","339,260","14","1.04","499","1.06","10","5,000,000","1.06","1.87","0.25"],["717067","富喬永豐71購01","1.78","+0.19","1.72","1.78","1.72","1.76","111,000","195,020","9","1.70","10","0.00","0","5,000,000","1.78","2.20","1.36"],["717068","富喬永豐74購01","2.56","-0.03 ","2.48","2.59","2.48","2.56","190,000","486,330","10","2.46","499","2.47","10","5,000,000","2.56","3.05","2.07"],["717069","富喬永豐77購01"," ---","--- ","---","---","---","1.44","0","0","0","1.48","1","0.00","0","5,000,000","1.48","1.83","1.13"],["717070","富喬永豐7A購01","2.03","+0.18","1.94","2.04","1.94","2.01","314,000","630,250","15","1.94","10","2.03","10","5,000,000","2.03","2.45","1.61"],["717071","萊德光永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.09","499","0.00","0","5,000,000","1.09","1.52","0.66"],["717072","新盛力永豐66購02","0.47","-0.01 ","0.50","0.50","0.47","0.49","36,000","17,550","2","0.47","499","0.48","10","5,333,000","0.47","0.68","0.26"],["717073","瑞耘永豐64購02"," ---","--- ","---","---","---","0.34","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.94","0.12"],["717074","瑞耘永豐64購03"," ---","--- ","---","---","---","0.59","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.26","0.10"],["717075","群聯永豐67購07","1.49","+0.10","1.52","1.52","1.49","1.51","48,000","72,550","4","1.33","10","1.34","10","5,000,000","1.49","2.29","0.69"],["717076","臺慶科永豐64購02","0.41","-0.01 ","0.41","0.41","0.41","0.41","85,000","34,850","2","0.42","499","0.47","10","5,000,000","0.41","0.93","0.01"],["717077","臺慶科永豐67購01"," ---","--- ","---","---","---","0.65","0","0","0","0.65","499","0.66","10","5,000,000","0.65","1.52","0.01"],["717078","擎邦永豐64購02"," ---","--- ","---","---","---","0.86","0","0","0","0.59","499","0.60","10","5,000,000","0.59","1.25","0.01"],["717079","鴻呈永豐64購02"," ---","--- ","---","---","---","0.69","0","0","0","0.71","499","0.72","10","5,000,000","0.71","1.16","0.26"],["717080","雙鴻永豐64購08"," ---","--- ","---","---","---","0.63","0","0","0","0.43","10","0.47","10","5,000,000","0.47","1.24","0.01"],["717081","雙鴻永豐64購09","0.35","-0.05 ","0.41","0.41","0.35","0.36","183,000","65,660","4","0.19","52","0.00","0","5,000,000","0.35","0.68","0.02"],["717082","雙鴻永豐65購07"," ---","--- ","---","---","---","0.66","0","0","0","0.54","10","0.00","0","5,000,000","0.70","1.25","0.15"],["717083","雙鴻永豐66購04","0.61","-0.14 ","0.72","0.76","0.61","0.72","278,000","200,170","18","0.30","10","0.00","0","5,000,000","0.61","1.27","0.01"],["717084","雙鴻永豐68購02","3.16","-0.48 ","3.43","3.63","3.16","3.44","144,000","495,020","6","1.75","17","0.00","0","5,000,000","3.16","5.10","1.18"],["717085","雙鴻永豐69購01","1.65","-0.25 ","1.65","1.65","1.65","1.65","70,000","115,500","1","1.01","9","0.00","0","5,000,000","1.65","2.53","0.77"],["717086","雙鴻永豐6A購01","0.80","-0.09 ","0.90","0.93","0.80","0.86","142,000","121,700","8","0.50","20","0.00","0","5,000,000","0.80","1.24","0.36"],["717087","良維中信66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.09","499","0.00","0","5,000,000","0.11","0.39","0.01"],["717088","耕興中信64購01","0.39","+0.07","0.37","0.39","0.37","0.38","132,000","49,840","4","0.38","499","0.39","10","5,000,000","0.39","0.90","0.01"],["717089","雙鴻中信64購03"," ---","--- ","---","---","---","0.33","0","0","0","0.21","10","0.00","0","6,500,000","0.24","0.57","0.01"],["717090","雙鴻中信67購01","0.27","+0.02","0.27","0.27","0.27","0.27","1,000","270","1","0.22","10","0.23","10","5,000,000","0.27","0.49","0.05"],["717091","雙鴻中信6A購01","0.32","+0.03","0.31","0.32","0.31","0.32","107,000","33,890","3","0.26","10","0.27","10","6,500,000","0.32","0.54","0.10"],["717092","中美晶國票65購04"," ---","--- ","---","---","---","1.01","0","0","0","0.54","25","0.55","10","5,000,000","0.54","1.14","0.01"],["717093","元太國票66購02","0.85","-0.04 ","0.79","0.85","0.79","0.83","84,000","69,520","4","0.86","25","0.87","10","5,000,000","0.85","1.51","0.19"],["717094","友威科國票65購02"," ---","--- ","---","---","---","0.55","0","0","0","0.39","25","0.40","10","5,000,000","0.39","0.83","0.01"],["717095","世界國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.13","0.01"],["717096","弘塑國票65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.54","25","0.58","10","5,000,000","0.54","1.39","0.01"],["717097","宜鼎國票65購05","0.43","+0.05","0.42","0.43","0.42","0.43","63,000","27,080","3","0.37","25","0.38","10","5,000,000","0.43","0.71","0.15"],["717098","旺矽國票65購03"," ---","--- ","---","---","---","0.69","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.66","0.01"],["717099","欣銓國票65購02"," ---","--- ","---","---","---","0.40","0","0","0","0.53","25","0.54","10","5,000,000","0.53","1.32","0.01"],["717100","金山電國票65購02"," ---","--- ","---","---","---","0.83","0","0","0","0.68","25","0.69","10","5,000,000","0.68","1.11","0.25"],["717101","茂迪國票65購01","1.17","-0.05 ","1.20","1.20","1.17","1.19","20,000","23,850","2","1.14","25","1.15","10","5,000,000","1.17","1.90","0.44"],["717102","耕興國票68購01","0.90","+0.15","0.87","0.90","0.87","0.88","30,000","26,400","2","0.88","25","0.89","10","5,000,000","0.90","1.45","0.35"],["717103","富喬國票65購04","1.67","+0.25","1.67","1.67","1.60","1.66","48,000","79,810","3","1.58","25","0.00","0","5,000,000","1.67","2.37","0.97"],["717104","萊德光國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.25","25","0.00","0","5,000,000","1.25","1.92","0.58"],["717105","鈊象國票65購02","1.30","+0.05","1.14","1.30","1.14","1.19","86,000","102,090","6","1.31","25","1.33","10","5,000,000","1.30","4.14","0.01"],["717106","群聯國票65購03"," ---","--- ","---","---","---","0.75","0","0","0","0.67","25","0.72","10","5,000,000","0.71","1.19","0.23"],["717107","臺慶科國票65購02","0.67","+0.07","0.67","0.67","0.67","0.67","17,000","11,390","1","0.68","25","0.70","10","5,000,000","0.67","1.37","0.01"],["717108","雙鴻國票65購01"," ---","--- ","---","---","---","0.40","0","0","0","0.33","25","0.43","10","5,000,000","0.38","0.71","0.05"],["717109","雙鴻國票66購03"," ---","--- ","---","---","---","0.49","0","0","0","0.39","25","0.45","10","5,000,000","0.45","0.89","0.01"],["717110","雙鴻國票67購01"," ---","--- ","---","---","---","1.03","0","0","0","0.54","25","0.56","10","5,000,000","0.54","1.09","0.01"],["717111","上詮統一68購01","0.36","+0.03","0.35","0.36","0.35","0.35","110,000","38,550","2","0.31","10","0.32","10","5,000,000","0.36","0.51","0.21"],["717112","大綜統一6A購02"," ---","--- ","---","---","---","0.69","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.90","0.48"],["717113","宏捷科統一68購01","0.25","+0.03","0.25","0.25","0.25","0.25","2,000","500","1","0.24","10","0.25","10","5,000,000","0.25","0.43","0.07"],["717114","松瑞藥統一72購01"," ---","--- ","---","---","---","0.54","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.60","0.48"],["717115","金山電統一6C購05","0.57","+0.02","0.59","0.59","0.56","0.58","6,442,000","3,706,480","19","0.56","10","0.57","10","5,000,000","0.57","0.64","0.50"],["717116","華宏統一72購01","0.60","+0.03","0.60","0.60","0.60","0.60","600,000","360,000","3","0.60","10","0.61","10","5,000,000","0.60","0.68","0.52"],["717117","瑞耘統一72購01"," ---","--- ","---","---","---","0.72","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.69","0.47"],["717118","雙鴻統一65購04"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.51","0.07"],["717119","雙鴻統一68購01","0.45","-0.04 ","0.43","0.45","0.43","0.44","304,000","133,860","5","0.40","10","0.41","10","5,000,000","0.45","0.67","0.23"],["717120","雙鴻統一6A購04","0.41","-0.04 ","0.42","0.42","0.41","0.42","208,000","86,360","2","0.40","10","0.41","10","5,000,000","0.41","0.63","0.19"],["717121","雙鴻統一7A購01"," ---","--- ","---","---","---","0.72","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.75","0.53"],["717122","中美晶群益64購08","0.71","-0.03 ","0.71","0.71","0.71","0.71","2,000","1,420","1","0.16","10","0.00","0","5,000,000","0.71","2.31","0.01"],["717123","友威科群益64購03"," ---","--- ","---","---","---","0.39","0","0","0","0.81","25","0.82","10","5,000,000","0.81","1.38","0.24"],["717124","友威科群益65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.98","25","0.99","10","5,000,000","0.98","1.69","0.27"],["717125","台特化群益68購01"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.28","0.71","0.01"],["717126","巨漢群益64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.50","25","0.53","10","5,000,000","0.53","1.20","0.01"],["717127","巨漢群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.55","25","0.58","10","5,000,000","0.55","1.36","0.01"],["717128","均豪群益65購01"," ---","--- ","---","---","---","0.34","0","0","0","0.15","499","0.25","10","5,000,000","0.18","0.74","0.01"],["717129","良維群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.22","1.69","0.75"],["717130","旺矽群益65購04"," ---","--- ","---","---","---","0.98","0","0","0","0.00","0","0.00","0","5,000,000","0.63","1.09","0.17"],["717131","易發群益64購02"," ---","--- ","---","---","---","0.61","0","0","0","1.53","75","0.00","0","5,000,000","1.53","2.49","0.57"],["717132","欣銓群益66購02"," ---","--- ","---","---","---","0.55","0","0","0","0.20","50","0.00","0","5,000,000","0.55","1.21","0.01"],["717133","金山電群益67購01","0.90","+0.04","0.96","0.96","0.90","0.94","162,000","151,960","3","0.66","15","0.00","0","5,000,000","0.90","1.50","0.30"],["717134","竑騰群益66購02","0.20","-0.07 ","0.24","0.24","0.19","0.22","317,000","68,530","7","0.08","45","0.00","0","5,000,000","0.20","0.53","0.01"],["717135","高僑群益64購01","3.24","+0.70","2.87","3.28","2.80","3.02","115,000","347,350","15","3.52","2","0.00","0","5,000,000","3.24","4.69","1.79"],["717136","博智群益64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.29","0.99","0.01"],["717137","華景電群益64購01"," ---","--- ","---","---","---","1.09","0","0","0","0.45","25","0.46","10","5,000,000","0.46","1.33","0.01"],["717138","陽程群益64購05","0.78","-0.23 ","0.78","0.78","0.78","0.78","50,000","39,000","1","0.79","100","0.88","10","5,000,000","0.78","1.18","0.38"],["717139","陽程群益67購02","1.29","-0.09 ","1.34","1.34","1.29","1.32","18,000","23,670","2","1.08","10","1.18","10","5,000,000","1.29","1.69","0.89"],["717140","新應材群益67購03"," ---","--- ","---","---","---","0.36","0","0","0","0.43","10","0.53","10","5,000,000","0.43","1.15","0.01"],["717141","瑞耘群益64購02","0.49","-0.06 ","0.61","0.61","0.47","0.51","364,000","187,050","5","0.46","25","0.47","10","5,000,000","0.49","1.09","0.01"],["717142","群聯群益64購09","2.31","-0.18 ","2.36","2.36","2.31","2.33","15,000","34,900","2","0.99","10","0.00","0","5,000,000","2.31","4.23","0.39"],["717143","頎邦群益64購02","0.46","-0.04 ","0.46","0.46","0.46","0.46","1,000","460","1","0.23","43","0.00","0","5,000,000","0.46","1.05","0.01"],["717144","漢測群益64購02"," ---","--- ","---","---","---","0.52","0","0","0","0.26","499","0.55","200","5,000,000","0.55","1.06","0.04"],["717145","臺慶科群益64購03"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.00","0","5,000,000","0.58","1.45","0.01"],["717146","臺慶科群益67購01"," ---","--- ","---","---","---","0.33","0","0","0","0.26","10","0.00","0","5,000,000","1.03","1.99","0.07"],["717147","營邦群益69購03"," ---","--- ","---","---","---","0.91","0","0","0","0.93","25","0.94","10","5,000,000","0.93","1.28","0.58"],["717148","雙鴻群益64購03","0.64","-0.05 ","0.77","0.77","0.64","0.65","94,000","61,460","2","0.00","0","0.00","0","5,000,000","0.64","1.85","0.01"],["717149","譜瑞群益64購01"," ---","--- ","---","---","---","1.20","0","0","0","0.00","0","0.00","0","5,000,000","0.32","1.12","0.01"],["717150","譜瑞群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.24","1.24","0.01"],["717151","友威科國泰65購02"," ---","--- ","---","---","---","0.37","0","0","0","0.70","10","0.80","10","5,000,000","0.70","1.45","0.01"],["717152","富喬國泰67購01"," ---","--- ","---","---","---","2.45","0","0","0","2.43","499","0.00","0","5,000,000","2.43","3.41","1.45"],["717153","萊德光國泰65購01","1.68","+0.31","1.68","1.68","1.68","1.68","3,000","5,040","1","1.74","499","0.00","0","5,000,000","1.68","2.45","0.91"],["717154","新應材國泰66購01"," ---","--- ","---","---","---","1.19","0","0","0","1.63","499","1.64","100","5,000,000","1.63","2.71","0.55"],["717155","群聯國泰65購03"," ---","--- ","---","---","---","1.06","0","0","0","0.90","499","0.91","100","5,000,000","0.91","1.71","0.11"],["717156","群聯國泰65購04"," ---","--- ","---","---","---","0.87","0","0","0","0.80","499","0.81","100","5,000,000","0.81","1.61","0.01"],["717157","廣積國泰65購01","0.56","+0.05","0.56","0.56","0.56","0.56","21,000","11,760","1","0.54","499","0.55","100","5,000,000","0.56","1.32","0.01"],["717158","營邦國泰65購01"," ---","--- ","---","---","---","0.84","0","0","0","1.74","499","1.76","100","5,000,000","1.74","2.80","0.68"],["717159","鴻呈國泰67購01","1.20","+0.03","1.17","1.20","1.17","1.19","52,000","61,620","2","1.19","200","1.20","100","5,000,000","1.20","1.72","0.68"],["717160","雙鴻國泰65購01"," ---","--- ","---","---","---","0.80","0","0","0","0.62","10","0.64","10","5,000,000","0.64","1.74","0.01"],["717161","雙鴻國泰65購02","0.93","+0.07","0.93","0.93","0.93","0.93","45,000","41,850","1","0.73","10","0.83","10","5,000,000","0.93","1.81","0.05"],["717162","雙鴻國泰65購03","0.79","-0.05 ","0.90","0.98","0.79","0.95","31,000","29,390","3","0.72","10","0.74","10","5,000,000","0.79","1.78","0.01"],["717163","中美晶富邦6A購01","0.29","-0.02 ","0.29","0.29","0.29","0.29","50,000","14,500","1","0.27","30","0.28","28","5,000,000","0.29","0.48","0.10"],["717164","良維富邦66購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","10","0.17","28","5,000,000","0.16","0.48","0.01"],["717165","欣銓富邦7A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.40","10","0.41","28","5,000,000","0.40","0.53","0.27"],["717166","竑騰富邦66購02","0.22","-0.07 ","0.27","0.27","0.21","0.25","1,036,000","259,050","13","0.22","10","0.23","28","5,000,000","0.22","0.44","0.01"],["717167","竑騰富邦67購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","10","0.17","28","5,000,000","0.17","0.39","0.01"],["717168","富喬富邦7A購02","0.81","0.00 ","0.81","0.82","0.79","0.81","308,000","249,820","4","0.79","10","0.80","28","5,000,000","0.81","1.00","0.62"],["717169","雙鴻富邦67購01","0.30","-0.04 ","0.31","0.32","0.30","0.31","109,000","33,680","7","0.25","10","0.26","28","10,000,000","0.30","0.63","0.01"],["717170","中美晶元大64購17","0.29","-0.01 ","0.29","0.29","0.28","0.29","404,000","116,160","5","0.27","499","0.28","10","5,000,000","0.29","0.69","0.01"],["717171","友威科元大64購05","0.45","+0.07","0.45","0.45","0.45","0.45","3,000","1,350","1","0.35","499","0.45","10","5,000,000","0.45","0.83","0.07"],["717172","天品元大64購04","1.23","0.00 ","1.23","1.23","1.23","1.23","12,000","14,760","1","1.22","499","1.23","10","5,000,000","1.23","2.28","0.18"],["717173","台特化元大69購01"," ---","--- ","---","---","---","1.03","0","0","0","1.00","499","1.03","10","5,000,000","1.01","1.59","0.43"],["717174","巨漢元大64購02","0.66","+0.10","0.66","0.66","0.66","0.66","245,000","161,700","5","0.63","499","0.64","10","5,000,000","0.66","1.33","0.01"],["717175","巨漢元大64購03","0.76","+0.09","0.76","0.76","0.76","0.76","86,000","65,360","3","0.72","499","0.73","10","5,000,000","0.76","1.35","0.17"],["717176","巨漢元大6A購01","0.75","-0.06 ","0.73","0.75","0.73","0.75","282,000","211,300","7","0.72","499","0.73","10","5,000,000","0.75","1.39","0.11"],["717177","印能元大64購10","0.57","-0.02 ","0.61","0.62","0.57","0.60","19,000","11,460","3","0.50","499","0.52","10","5,000,000","0.57","1.11","0.03"],["717178","系統電元大64購05"," ---","--- ","---","---","---","0.56","0","0","0","0.42","25","0.43","10","5,000,000","0.43","1.39","0.01"],["717179","系統電元大64購06"," ---","--- ","---","---","---","0.66","0","0","0","0.57","499","0.58","10","5,000,000","0.57","1.51","0.01"],["717180","系統電元大64購07"," ---","--- ","---","---","---","1.00","0","0","0","0.69","499","0.70","10","5,000,000","0.69","1.35","0.02"],["717181","欣銓元大64購14"," ---","--- ","---","---","---","0.23","0","0","0","0.16","499","0.26","10","5,000,000","0.18","0.52","0.01"],["717182","信紘科元大64購03"," ---","--- ","---","---","---","0.92","0","0","0","0.00","0","0.00","0","5,000,000","0.92","2.24","0.01"],["717183","瑞耘元大64購01","0.47","-0.07 ","0.55","0.55","0.47","0.53","483,000","254,400","15","0.41","499","0.42","10","5,000,000","0.47","0.95","0.01"],["717184","群聯元大64購31","0.74","-0.13 ","0.82","0.82","0.74","0.79","562,000","442,610","9","0.71","499","0.72","10","5,000,000","0.74","1.38","0.10"],["717185","群聯元大64購32","0.74","0.00 ","0.81","0.81","0.74","0.76","366,000","279,860","4","0.69","499","0.70","10","5,000,000","0.74","1.38","0.10"],["717186","聖暉*元大64購05","0.40","-0.05 ","0.44","0.45","0.40","0.44","118,000","52,060","8","0.39","499","0.40","10","5,000,000","0.40","0.69","0.11"],["717187","漢達元大64購02"," ---","--- ","---","---","---","0.73","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.26","0.24"],["717188","漢達元大64購03"," ---","--- ","---","---","---","0.22","0","0","0","0.42","499","0.43","10","5,000,000","0.43","0.74","0.12"],["717189","擎邦元大64購01","0.63","+0.06","0.62","0.63","0.62","0.63","98,000","61,260","2","0.62","25","0.63","10","5,000,000","0.63","1.42","0.01"],["717190","雙鴻元大64購13","0.42","-0.04 ","0.43","0.44","0.42","0.43","364,000","157,990","8","0.02","499","0.00","0","5,000,000","0.42","0.86","0.01"],["717191","雙鴻元大64購14","0.42","-0.01 ","0.45","0.47","0.42","0.46","461,000","213,550","5","0.00","0","0.00","0","5,000,000","0.42","0.86","0.01"],["717192","雙鴻元大6A購02","0.49","+0.04","0.46","0.49","0.46","0.49","190,000","92,700","6","0.23","43","0.00","0","5,000,000","0.49","0.71","0.27"],["717193","世界群益64購05","1.25","-0.02 ","1.25","1.25","1.25","1.25","10,000","12,500","1","0.48","20","0.00","0","5,000,000","1.25","2.53","0.01"],["717194","宜鼎群益64購10","0.38","0.00 ","0.43","0.43","0.38","0.41","289,000","117,600","9","0.36","499","0.42","10","5,000,000","0.38","0.76","0.01"],["717195","欣銓群益64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.47","1.23","0.01"],["717196","欣銓群益65購01"," ---","--- ","---","---","---","0.61","0","0","0","0.00","0","0.00","0","5,000,000","0.78","1.73","0.01"],["717197","青雲群益64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.24","10","0.34","10","5,000,000","0.29","0.61","0.01"],["717198","南俊群益64購02"," ---","--- ","---","---","---","0.23","0","0","0","0.10","10","0.20","10","5,000,000","0.19","0.52","0.01"],["717199","陽程群益67購03","0.68","-0.19 ","0.71","0.71","0.68","0.70","1,512,000","1,051,520","9","0.69","10","0.74","10","5,000,000","0.68","1.08","0.28"],["717200","順達群益64購05"," ---","--- ","---","---","---","1.32","0","0","0","0.49","10","0.59","10","5,000,000","0.57","1.94","0.01"],["717201","群聯群益64購10","2.64","+0.10","2.94","2.94","2.58","2.71","413,000","1,120,570","14","1.17","8","0.00","0","5,000,000","2.64","4.72","0.56"],["717202","頎邦群益64購03"," ---","--- ","---","---","---","0.51","0","0","0","0.47","499","0.00","0","5,000,000","0.51","1.02","0.01"],["717203","臺慶科群益64購04"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.52","0.95","0.09"],["717204","雙鴻群益64購04","1.20","-0.13 ","1.38","1.38","1.16","1.18","160,000","188,600","4","0.59","16","0.00","0","5,000,000","1.20","2.52","0.01"],["717205","巨漢國票65購02","0.93","-0.09 ","0.92","0.93","0.92","0.92","54,000","49,730","2","0.88","25","0.91","10","5,000,000","0.93","1.60","0.26"],["717206","巨漢國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.76","25","0.78","10","5,000,000","0.76","1.84","0.01"],["717207","竹陞國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.42","25","0.44","10","5,000,000","0.42","0.79","0.05"],["717208","宏捷科國票65購04"," ---","--- ","---","---","---","0.19","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.94","0.01"],["717209","良維國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.39","0.11"],["717210","長科*國票65購03"," ---","--- ","---","---","---","0.65","0","0","0","1.04","25","1.06","10","5,000,000","1.04","2.40","0.01"],["717211","竑騰國票65購02"," ---","--- ","---","---","---","0.50","0","0","0","0.53","25","0.56","10","5,000,000","0.56","1.33","0.01"],["717212","創新服國票64購03","0.71","-0.05 ","0.85","0.90","0.65","0.75","710,000","531,270","32","0.67","25","0.71","10","5,000,000","0.71","1.11","0.31"],["717213","順達國票67購02","0.83","-0.06 ","0.83","0.83","0.83","0.83","47,000","39,010","2","0.75","25","0.76","10","5,000,000","0.83","1.98","0.01"],["717214","聖暉*國票65購05","1.34","-0.06 ","1.33","1.34","1.33","1.33","13,000","17,320","2","1.20","25","1.23","10","5,000,000","1.34","2.21","0.47"],["717215","漢測國票64購03","0.58","-0.21 ","0.92","0.92","0.58","0.63","2,248,000","1,425,420","25","0.58","25","0.62","10","5,000,000","0.58","1.09","0.07"],["717216","漢測國票66購02","0.76","-0.23 ","1.11","1.14","0.75","0.80","1,669,000","1,328,190","34","0.77","25","0.79","10","5,000,000","0.76","1.27","0.25"],["717217","漢測國票68購01","0.84","-0.30 ","1.18","1.18","0.82","0.86","1,244,000","1,073,480","28","0.83","25","0.84","10","5,000,000","0.84","1.35","0.33"],["717218","漢測國票6A購02","1.21","-0.25 ","1.66","1.68","1.17","1.45","160,000","231,400","23","1.19","25","1.21","10","5,000,000","1.21","1.97","0.45"],["717219","漢達國票65購04"," ---","--- ","---","---","---","0.88","0","0","0","0.78","25","0.83","10","5,000,000","0.83","1.40","0.26"],["717220","漢達國票65購05","0.75","-0.03 ","0.75","0.75","0.75","0.75","3,000","2,250","1","0.69","25","0.74","10","5,000,000","0.75","1.21","0.29"],["717221","廣閎科國票65購03"," ---","--- ","---","---","---","0.38","0","0","0","0.48","25","0.50","10","5,000,000","0.48","0.89","0.07"],["717222","應廣國票64購02","0.54","+0.04","0.54","0.54","0.54","0.54","5,000","2,700","1","0.51","25","0.52","10","5,000,000","0.54","0.88","0.20"],["717223","寶雅*國票65購01","2.09","+0.12","2.07","2.12","2.06","2.09","268,000","559,050","17","2.08","25","2.09","10","5,000,000","2.09","3.45","0.73"],["717224","世界台新64購04","1.05","-0.10 ","1.05","1.05","1.05","1.05","39,000","40,950","2","0.97","25","0.98","10","5,000,000","1.05","2.13","0.01"],["717225","宏觀台新67購01"," ---","--- ","---","---","---","0.98","0","0","0","1.34","25","1.38","10","5,000,000","1.34","2.26","0.42"],["717226","欣銓台新64購08"," ---","--- ","---","---","---","0.85","0","0","0","0.91","25","1.01","10","5,000,000","0.91","3.00","0.01"],["717227","欣銓台新67購01"," ---","--- ","---","---","---","1.02","0","0","0","0.91","25","1.01","10","5,000,000","1.01","1.77","0.25"],["717228","長科*台新64購01","0.80","+0.03","0.80","0.80","0.80","0.80","89,000","71,200","2","0.73","25","0.74","10","5,000,000","0.80","1.82","0.01"],["717229","長科*台新64購02","0.78","0.00 ","0.81","0.81","0.78","0.80","152,000","121,570","11","0.73","25","0.74","10","5,000,000","0.78","2.14","0.01"],["717230","頎邦台新64購04","2.59","+0.24","2.54","2.59","2.54","2.56","25,000","63,950","2","2.35","25","2.38","10","5,000,000","2.59","5.65","0.01"],["717231","頎邦台新67購01","0.81","+0.06","0.87","0.87","0.81","0.83","185,000","153,710","7","0.80","25","0.81","10","5,000,000","0.81","1.66","0.01"],["717232","漢達台新64購01"," ---","--- ","---","---","---","0.79","0","0","0","0.80","25","0.81","10","5,000,000","0.81","1.55","0.07"],["717233","廣積台新64購03"," ---","--- ","---","---","---","0.75","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.51","0.01"],["717234","廣積台新64購04"," ---","--- ","---","---","---","1.24","0","0","0","0.52","25","0.53","10","5,000,000","0.52","1.28","0.01"],["717235","譜瑞台新64購01"," ---","--- ","---","---","---","1.12","0","0","0","0.53","25","0.54","10","5,000,000","0.53","1.33","0.01"],["717236","鑫科台新64購01"," ---","--- ","---","---","---","0.73","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.93","0.01"],["717237","大綜凱基64購04","1.30","-0.26 ","1.31","1.31","1.30","1.30","18,000","23,480","2","1.30","100","1.32","10","5,000,000","1.30","2.85","0.01"],["717238","元太凱基64購01","0.87","+0.12","0.87","0.87","0.87","0.87","1,000","870","1","0.88","100","0.90","10","5,000,000","0.87","2.32","0.01"],["717239","台特化凱基64購03","0.96","-0.04 ","0.92","0.96","0.92","0.93","50,000","46,720","3","0.84","10","0.94","10","5,000,000","0.96","2.46","0.01"],["717240","巨漢凱基64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.56","10","0.57","10","5,000,000","0.56","1.91","0.01"],["717241","良維凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.57","0.05"],["717242","宜鼎凱基67購01","0.87","+0.04","0.87","0.87","0.87","0.87","12,000","10,440","1","0.83","100","0.85","50","5,000,000","0.87","1.72","0.01"],["717243","旺矽凱基64購07","2.07","+0.25","2.07","2.07","2.07","2.07","14,000","28,980","1","1.01","9","0.00","0","5,000,000","2.07","3.00","1.14"],["717244","欣銓凱基65購03"," ---","--- ","---","---","---","1.04","0","0","0","1.24","100","1.34","10","5,000,000","1.24","2.00","0.48"],["717245","華景電凱基64購02"," ---","--- ","---","---","---","1.26","0","0","0","0.73","10","0.74","10","5,000,000","0.74","1.75","0.01"],["717246","鈊象凱基64購06"," ---","--- ","---","---","---","2.02","0","0","0","2.47","10","2.57","10","5,000,000","2.47","5.60","0.01"],["717247","新應材凱基64購04"," ---","--- ","---","---","---","0.93","0","0","0","1.44","10","1.45","10","5,000,000","1.44","3.24","0.01"],["717248","瑞耘凱基64購02"," ---","--- ","---","---","---","0.71","0","0","0","0.71","100","0.72","10","5,000,000","0.72","1.62","0.01"],["717249","群聯凱基64購12"," ---","--- ","---","---","---","1.28","0","0","0","1.62","100","1.64","10","5,000,000","1.64","3.24","0.04"],["717250","群聯凱基65購10"," ---","--- ","---","---","---","1.56","0","0","0","1.53","100","1.55","10","5,000,000","1.54","2.34","0.74"],["717251","群聯凱基6A購02"," ---","--- ","---","---","---","1.31","0","0","0","1.58","100","1.60","10","5,000,000","1.59","2.39","0.79"],["717252","聖暉*凱基66購01","1.00","-0.13 ","1.09","1.09","1.00","1.03","75,000","77,540","5","0.95","100","0.97","30","5,000,000","1.00","1.73","0.27"],["717253","鈺創凱基64購03"," ---","--- ","---","---","---","0.79","0","0","0","0.88","100","0.89","30","5,000,000","0.88","1.60","0.13"],["717254","頎邦凱基65購04","1.48","-0.12 ","1.48","1.48","1.48","1.48","4,000","5,920","1","1.43","100","1.44","10","5,000,000","1.48","2.50","0.46"],["717255","漢測凱基64購05"," ---","--- ","---","---","---","1.08","0","0","0","0.76","15","0.85","10","5,000,000","0.85","1.61","0.09"],["717256","漢達凱基64購01"," ---","--- ","---","---","---","1.08","0","0","0","0.89","10","0.91","10","5,000,000","0.91","1.71","0.11"],["717257","漢達凱基64購02"," ---","--- ","---","---","---","0.44","0","0","0","0.94","10","0.96","10","5,000,000","0.96","1.53","0.39"],["717258","臺慶科凱基64購03"," ---","--- ","---","---","---","0.42","0","0","0","1.07","10","1.09","10","5,000,000","1.07","1.94","0.20"],["717259","營邦凱基67購01"," ---","--- ","---","---","---","0.62","0","0","0","2.49","100","2.50","10","5,000,000","2.49","3.55","1.43"],["717260","雙鴻凱基64購10"," ---","--- ","---","---","---","0.60","0","0","0","1.06","100","1.07","10","5,000,000","1.06","1.72","0.40"],["717261","雙鴻凱基68購03"," ---","--- ","---","---","---","0.92","0","0","0","1.54","100","1.56","10","5,000,000","1.54","2.42","0.66"],["717262","譜瑞凱基64購01","0.54","-0.03 ","0.54","0.54","0.54","0.54","10,000","5,400","1","0.49","100","0.51","50","5,000,000","0.54","1.54","0.01"],["717263","鈊象國泰65購01"," ---","--- ","---","---","---","1.25","0","0","0","1.37","499","1.38","100","5,000,000","1.37","3.74","0.01"],["717264","聖暉*國泰65購02","1.00","-0.04 ","1.00","1.00","1.00","1.00","61,000","61,000","3","0.88","499","0.89","100","5,000,000","1.00","1.73","0.27"],["717265","漢達國泰65購01","1.29","-0.10 ","1.29","1.29","1.29","1.29","20,000","25,800","1","1.23","10","1.26","10","5,000,000","1.29","2.09","0.49"],["717266","宜鼎富邦67購02"," ---","--- ","---","---","---","0.44","0","0","0","0.37","10","0.38","28","5,000,000","0.38","0.76","0.01"],["717267","博智富邦65購01","0.44","+0.04","0.44","0.44","0.44","0.44","140,000","61,600","3","0.45","10","0.00","0","5,000,000","0.44","0.86","0.02"],["717268","順達富邦65購01","0.21","+0.02","0.21","0.21","0.21","0.21","10,000","2,100","1","0.20","10","0.21","28","5,000,000","0.21","0.58","0.01"],["717269","鈊象富邦67購01","0.67","+0.06","0.67","0.67","0.67","0.67","31,000","20,770","2","0.68","10","0.69","28","10,000,000","0.67","1.46","0.01"],["717270","千附精永豐64購03"," ---","--- ","---","---","---","2.03","0","0","0","1.87","499","1.89","10","5,000,000","1.89","2.97","0.81"],["717271","大中永豐64購03","1.76","-0.22 ","1.76","1.76","1.76","1.76","17,000","29,920","1","1.78","499","1.80","10","5,000,000","1.76","2.96","0.56"],["717272","印能永豐65購02","0.53","+0.07","0.53","0.53","0.53","0.53","5,000","2,650","1","0.46","499","0.47","10","5,000,000","0.53","0.89","0.17"],["717273","系微永豐64購02"," ---","--- ","---","---","---","0.90","0","0","0","1.10","499","0.00","0","5,000,000","1.10","1.92","0.28"],["717274","敘豐永豐65購01"," ---","--- ","---","---","---","0.85","0","0","0","0.51","19","0.00","0","5,000,000","0.85","1.20","0.50"],["717275","聖暉*永豐64購03"," ---","--- ","---","---","---","0.34","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.37","0.01"],["717276","漢達永豐67購01","0.78","-0.12 ","0.78","0.78","0.78","0.78","7,000","5,460","1","0.57","17","0.00","0","5,000,000","0.78","1.12","0.44"],["717277","蜜望實永豐64購02"," ---","--- ","---","---","---","0.49","0","0","0","0.60","499","0.61","10","5,000,000","0.60","1.26","0.01"],["717278","寶雅*永豐65購01","1.39","+0.04","1.39","1.39","1.36","1.38","14,000","19,300","4","0.69","24","0.00","0","5,000,000","1.39","2.59","0.19"],["717279","群聯中信64購02","0.61","+0.01","0.69","0.70","0.61","0.68","190,000","129,620","8","0.59","10","0.60","10","5,000,000","0.61","0.93","0.29"],["717280","系統電統一7A購01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.43","0.33"],["717281","長科*統一72購02"," ---","--- ","---","---","---","0.36","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.51","0.37"],["717282","建榮統一6C購01","0.65","-0.04 ","0.65","0.65","0.65","0.65","48,000","31,200","1","0.64","10","0.65","10","5,000,000","0.65","0.81","0.48"],["717283","友威科台新64購01"," ---","--- ","---","---","---","0.82","0","0","0","0.81","25","0.82","10","5,000,000","0.81","1.43","0.19"],["717284","友威科台新64購02"," ---","--- ","---","---","---","0.79","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.43","0.01"],["717285","友威科台新64購03"," ---","--- ","---","---","---","0.63","0","0","0","0.58","25","0.59","10","5,000,000","0.58","1.38","0.01"],["717286","友威科台新64購04"," ---","--- ","---","---","---","0.26","0","0","0","0.27","25","0.37","10","5,000,000","0.27","1.24","0.01"],["717287","宜鼎台新64購04"," ---","--- ","---","---","---","0.79","0","0","0","0.96","25","0.97","10","5,000,000","0.96","2.00","0.01"],["717288","凱崴台新64購01"," ---","--- ","---","---","---","0.85","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.22","0.10"],["717289","新盛力台新65購01","0.97","+0.09","0.95","0.97","0.95","0.96","82,000","78,360","3","0.87","25","0.88","10","5,000,000","0.97","1.79","0.15"],["717290","榮剛台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.36","0.01"],["717291","榮剛台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.38","0.01"],["717292","環球晶台新64購12"," ---","--- ","---","---","---","0.25","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.99","0.01"],["717293","環球晶台新64購13"," ---","--- ","---","---","---","1.17","0","0","0","0.81","25","0.91","10","5,000,000","0.81","1.75","0.01"],["717294","環球晶台新64購14"," ---","--- ","---","---","---","0.38","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.96","0.01"],["717295","環球晶台新64購15"," ---","--- ","---","---","---","0.00","0","0","0","0.60","25","0.61","10","5,000,000","0.60","1.54","0.01"],["717296","友威科凱基64購03","0.46","+0.12","0.46","0.46","0.46","0.46","20,000","9,200","2","0.42","10","0.43","10","5,000,000","0.46","1.17","0.01"],["717297","友威科凱基65購02","0.51","+0.11","0.51","0.51","0.51","0.51","19,000","9,690","2","0.47","10","0.48","10","5,000,000","0.51","0.95","0.07"],["717298","天品凱基64購02"," ---","--- ","---","---","---","1.83","0","0","0","1.95","100","1.97","10","5,000,000","1.96","3.61","0.31"],["717299","巨漢凱基64購02"," ---","--- ","---","---","---","1.00","0","0","0","0.90","100","0.91","10","5,000,000","0.90","1.71","0.09"],["717300","印能凱基66購01"," ---","--- ","---","---","---","0.45","0","0","0","0.75","100","0.78","10","5,000,000","0.76","1.66","0.01"],["717301","竹陞凱基64購01","0.46","-0.04 ","0.46","0.46","0.46","0.46","88,000","40,480","1","0.44","10","0.46","50","5,000,000","0.46","0.91","0.01"],["717302","宏捷科凱基64購06","0.43","-0.13 ","0.46","0.46","0.43","0.45","12,000","5,370","2","0.43","100","0.44","50","5,000,000","0.43","1.43","0.01"],["717303","系統電凱基64購05"," ---","--- ","---","---","---","0.89","0","0","0","0.68","10","0.70","10","5,000,000","0.68","2.27","0.01"],["717304","欣銓凱基67購02"," ---","--- ","---","---","---","0.61","0","0","0","0.83","3","0.90","10","5,000,000","0.83","1.49","0.17"],["717305","長科*凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.96","10","0.97","10","5,000,000","0.96","2.32","0.01"],["717306","青雲凱基64購03","0.68","-0.04 ","0.68","0.68","0.68","0.68","2,000","1,360","1","0.62","10","0.63","10","5,000,000","0.68","1.49","0.01"],["717307","信紘科凱基64購02"," ---","--- ","---","---","---","1.10","0","0","0","1.09","10","1.11","10","5,000,000","1.11","2.09","0.13"],["717308","竑騰凱基68購01"," ---","--- ","---","---","---","1.11","0","0","0","1.38","10","1.45","10","5,000,000","1.38","2.04","0.72"],["717309","漢達凱基65購02"," ---","--- ","---","---","---","1.13","0","0","0","0.92","10","0.94","10","5,000,000","0.93","1.73","0.13"],["717310","磐亞凱基64購01","1.32","-0.01 ","1.40","1.41","1.32","1.38","170,000","233,800","17","1.38","10","1.39","10","5,000,000","1.32","2.31","0.33"],["717311","擎邦凱基64購01"," ---","--- ","---","---","---","0.90","0","0","0","0.87","10","0.88","10","5,000,000","0.87","1.78","0.01"],["717312","環球晶凱基64購13"," ---","--- ","---","---","---","0.62","0","0","0","0.66","100","0.67","50","5,000,000","0.66","1.16","0.16"],["717313","環球晶凱基64購14"," ---","--- ","---","---","---","0.00","0","0","0","0.63","100","0.64","30","5,000,000","0.63","1.26","0.01"],["717314","環球晶凱基65購03"," ---","--- ","---","---","---","1.09","0","0","0","0.81","100","0.82","30","5,000,000","0.81","1.56","0.06"],["717315","環球晶凱基65購04"," ---","--- ","---","---","---","0.26","0","0","0","0.84","100","0.85","30","5,000,000","0.84","1.72","0.01"],["717316","環球晶凱基66購02"," ---","--- ","---","---","---","1.04","0","0","0","0.88","100","0.89","30","5,000,000","0.88","1.38","0.38"],["717317","環球晶凱基68購05"," ---","--- ","---","---","---","1.21","0","0","0","1.03","100","1.04","30","5,000,000","1.03","1.53","0.53"],["717318","雙鴻凱基64購11"," ---","--- ","---","---","---","0.71","0","0","0","0.56","60","0.61","10","5,000,000","0.61","1.38","0.01"],["717319","友威科元大64購06"," ---","--- ","---","---","---","0.26","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.73","0.01"],["717320","弘塑元大64購08","0.61","+0.04","0.61","0.61","0.59","0.60","72,000","43,240","4","0.54","499","0.56","10","5,000,000","0.61","1.12","0.10"],["717321","弘塑元大64購09","0.90","+0.08","0.90","0.95","0.90","0.94","82,000","76,680","7","0.86","25","0.88","10","5,000,000","0.90","1.41","0.39"],["717322","宜鼎元大67購01","0.51","+0.05","0.52","0.52","0.51","0.51","348,000","178,480","5","0.46","499","0.47","10","5,000,000","0.51","0.89","0.13"],["717323","旺矽元大64購14"," ---","--- ","---","---","---","1.18","0","0","0","1.27","499","1.30","10","5,000,000","1.27","2.20","0.34"],["717324","欣銓元大64購15"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.00","0","5,000,000","0.48","1.24","0.01"],["717325","長科*元大66購02"," ---","--- ","---","---","---","0.27","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.60","0.02"],["717326","建榮元大64購02","1.07","+0.07","1.15","1.15","1.07","1.12","75,000","83,670","6","1.06","25","1.08","10","5,000,000","1.07","1.53","0.60"],["717327","耕興元大64購01","0.70","+0.13","0.65","0.70","0.64","0.67","523,000","349,810","7","0.69","499","0.70","10","5,000,000","0.70","1.18","0.22"],["717328","凱崴元大64購01","0.76","-0.04 ","0.76","0.76","0.76","0.76","18,000","13,680","1","0.72","499","0.74","10","5,000,000","0.76","1.39","0.13"],["717329","凱崴元大64購02","0.81","-0.04 ","0.81","0.81","0.81","0.81","34,000","27,540","1","0.77","25","0.79","10","5,000,000","0.81","1.25","0.37"],["717330","凱崴元大64購03","0.88","+0.14","0.88","0.88","0.88","0.88","17,000","14,960","1","0.79","25","0.81","10","5,000,000","0.88","1.27","0.49"],["717331","博智元大64購02"," ---","--- ","---","---","---","0.87","0","0","0","1.09","125","0.00","0","5,000,000","1.09","2.65","0.01"],["717332","鈊象元大64購09","1.52","+0.15","1.29","1.52","1.29","1.44","690,000","996,010","26","1.52","499","1.53","10","5,000,000","1.52","4.91","0.01"],["717333","瑞耘元大64購02","0.45","-0.22 ","0.60","0.60","0.44","0.53","283,000","150,100","11","0.45","10","0.46","10","5,000,000","0.45","0.89","0.01"],["717334","群聯元大64購33","0.82","+0.04","0.86","0.86","0.82","0.84","332,000","278,650","5","0.74","499","0.75","10","5,000,000","0.82","1.62","0.02"],["717335","臺慶科元大66購01"," ---","--- ","---","---","---","0.88","0","0","0","0.96","499","1.06","10","5,000,000","0.96","1.87","0.05"],["717336","營邦元大64購06","0.71","+0.11","0.71","0.71","0.71","0.71","10,000","7,100","1","0.67","499","0.68","10","5,000,000","0.71","1.06","0.36"],["717337","環球晶元大6A購01"," ---","--- ","---","---","---","0.78","0","0","0","0.79","499","0.89","10","5,000,000","0.79","1.10","0.48"],["717338","雙鴻元大64購15","0.62","+0.09","0.62","0.62","0.62","0.62","121,000","75,020","1","0.02","499","0.00","0","5,000,000","0.62","1.17","0.07"],["717339","雙鴻元大64購16"," ---","--- ","---","---","---","0.29","0","0","0","0.02","499","0.00","0","5,000,000","0.49","1.04","0.01"],["717340","雙鴻元大64購17","0.38","-0.01 ","0.45","0.45","0.38","0.44","249,000","108,480","2","0.00","0","0.00","0","5,000,000","0.38","0.82","0.01"],["717341","上詮國票64購02","0.41","-0.05 ","0.51","0.53","0.40","0.45","785,000","351,660","38","0.40","35","0.41","9","5,000,000","0.41","0.97","0.01"],["717342","上詮國票66購01","0.49","-0.07 ","0.48","0.49","0.48","0.48","40,000","19,300","2","0.48","27","0.50","10","5,000,000","0.49","1.24","0.01"],["717343","東捷國票64購02","0.86","-0.05 ","0.86","0.86","0.83","0.85","87,000","73,800","5","0.77","25","0.78","10","5,000,000","0.86","1.36","0.36"],["717344","晟田國票64購01","0.84","0.00 ","0.81","0.86","0.81","0.84","37,000","31,210","5","0.86","25","0.87","10","5,000,000","0.84","1.43","0.25"],["717345","凱崴國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.96","25","0.97","10","5,000,000","0.96","1.77","0.15"],["717346","雅特力國票65購03","0.48","+0.04","0.48","0.48","0.46","0.48","101,000","48,120","5","0.47","25","0.48","10","5,000,000","0.48","1.00","0.01"],["717347","漢達國票65購06"," ---","--- ","---","---","---","0.75","0","0","0","0.64","25","0.69","10","5,000,000","0.69","1.20","0.18"],["717348","環球晶國票65購04"," ---","--- ","---","---","---","0.31","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.16","0.16"],["717349","大綜群益64購03","1.29","-0.02 ","1.29","1.29","1.29","1.29","3,000","3,870","1","0.67","44","0.00","0","5,000,000","1.29","1.91","0.67"],["717350","元太群益65購01","0.64","-0.05 ","0.64","0.64","0.64","0.64","28,000","17,920","1","0.70","100","0.71","100","5,000,000","0.64","1.72","0.01"],["717351","世界群益64購06"," ---","--- ","---","---","---","0.76","0","0","0","0.64","499","0.00","0","5,000,000","0.76","2.04","0.01"],["717352","系統電群益65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.00","0","0.00","0","5,000,000","0.56","1.09","0.03"],["717353","旺矽群益64購07","1.30","+0.31","1.64","1.64","1.30","1.32","21,000","27,640","2","0.00","0","0.00","0","5,000,000","1.30","2.23","0.37"],["717354","欣銓群益64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.42","1.18","0.01"],["717355","長科*群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.32","0.72","0.01"],["717356","凱崴群益64購02"," ---","--- ","---","---","---","1.45","0","0","0","0.00","0","0.00","0","5,000,000","0.46","1.22","0.01"],["717357","博士旺群益64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.23","43","0.00","0","5,000,000","0.59","1.26","0.01"],["717358","萊德光群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.01","509","0.00","0","5,000,000","0.33","1.30","0.01"],["717359","鈊象群益64購04"," ---","--- ","---","---","---","1.44","0","0","0","1.33","10","1.43","10","5,000,000","1.33","2.91","0.01"],["717360","新應材群益64購03","2.20","-0.05 ","2.20","2.20","2.20","2.20","3,000","6,600","1","2.37","10","2.47","10","5,000,000","2.20","4.72","0.01"],["717361","群聯群益66購03","2.45","+0.19","2.62","2.62","2.45","2.50","35,000","87,450","2","1.09","9","0.00","0","5,000,000","2.45","4.05","0.85"],["717362","群聯群益66購04","2.38","-0.18 ","2.38","2.38","2.38","2.38","57,000","135,660","2","1.05","9","0.00","0","5,000,000","2.38","3.98","0.78"],["717363","聖暉*群益64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.85","10","0.95","10","5,000,000","0.85","1.58","0.12"],["717364","聖暉*群益64購02"," ---","--- ","---","---","---","0.67","0","0","0","0.51","10","0.61","10","5,000,000","0.51","1.24","0.01"],["717365","漢達群益64購02","0.44","+0.13","0.44","0.44","0.44","0.44","28,000","12,320","1","0.22","2","0.00","0","5,000,000","0.44","0.78","0.10"],["717366","漢達群益64購03","0.72","-0.07 ","0.72","0.72","0.72","0.72","48,000","34,560","1","0.00","0","0.00","0","5,000,000","0.72","1.29","0.15"],["717367","漢達群益65購02","0.56","-0.10 ","0.63","0.64","0.56","0.61","309,000","189,070","4","0.36","27","0.00","0","5,000,000","0.56","0.96","0.16"],["717368","漢達群益66購01","0.84","-0.08 ","0.79","0.91","0.79","0.87","394,000","342,000","6","0.55","18","0.00","0","5,000,000","0.84","1.30","0.38"],["717369","營邦群益64購05","2.18","+0.31","2.09","2.18","2.09","2.10","130,000","272,600","2","2.01","25","2.02","10","5,000,000","2.18","3.24","1.12"],["717370","環球晶群益64購08"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","5,000,000","0.33","0.96","0.01"],["717371","雙鴻群益64購05","1.08","-0.07 ","1.08","1.08","1.08","1.08","39,000","42,120","1","0.00","0","0.00","0","5,000,000","1.08","2.40","0.01"],["717372","宜鼎中信64購02"," ---","--- ","---","---","---","0.34","0","0","0","0.37","499","0.38","10","5,000,000","0.37","0.84","0.01"],["717373","群聯中信66購03","0.62","+0.03","0.62","0.62","0.62","0.62","79,000","48,980","2","0.53","10","0.54","10","5,000,000","0.62","0.94","0.30"],["717374","環球晶中信64購03"," ---","--- ","---","---","---","0.53","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.89","0.01"],["717375","環球晶中信67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.41","499","0.42","10","7,000,000","0.41","0.66","0.16"],["717376","環球晶中信68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.41","499","0.42","10","8,000,000","0.41","0.72","0.10"],["717377","元太永豐66購01","0.95","0.00 ","0.93","0.95","0.93","0.93","69,000","64,310","2","0.93","499","0.95","10","5,000,000","0.95","1.79","0.11"],["717378","均華永豐64購03","0.93","-0.02 ","0.93","0.93","0.93","0.93","39,000","36,270","1","0.00","0","0.00","0","5,000,000","0.93","1.65","0.21"],["717379","宜特永豐64購02"," ---","--- ","---","---","---","0.82","0","0","0","0.79","499","0.80","10","5,000,000","0.79","1.77","0.01"],["717380","宜特永豐64購03"," ---","--- ","---","---","---","1.35","0","0","0","1.31","499","1.33","10","5,000,000","1.31","2.18","0.44"],["717381","旺矽永豐65購01","2.41","+0.27","2.41","2.41","2.41","2.41","9,000","21,690","1","1.24","8","0.00","0","5,000,000","2.41","3.34","1.48"],["717382","旺矽永豐65購02"," ---","--- ","---","---","---","1.14","0","0","0","0.00","0","0.00","0","5,000,000","1.50","2.43","0.57"],["717383","旺矽永豐65購03","2.59","+0.49","2.59","2.59","2.59","2.59","21,000","54,390","1","0.00","0","0.00","0","5,000,000","2.59","3.98","1.20"],["717384","凱崴永豐64購02","0.49","0.00 ","0.49","0.49","0.49","0.49","4,000","1,960","1","0.43","10","0.44","10","5,000,000","0.49","1.00","0.01"],["717385","博智永豐64購01"," ---","--- ","---","---","---","0.82","0","0","0","1.06","10","0.00","0","5,000,000","1.06","1.78","0.34"],["717386","群聯永豐64購18","1.02","+0.01","1.04","1.04","1.02","1.04","88,000","91,120","2","1.00","499","1.01","10","5,000,000","1.02","1.66","0.38"],["717387","群聯永豐65購10","1.61","-0.33 ","1.81","1.81","1.61","1.79","70,000","125,170","4","1.56","10","1.57","10","5,000,000","1.61","2.73","0.49"],["717388","鈺創永豐67購01"," ---","--- ","---","---","---","0.73","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.93","0.34"],["717389","鈺創永豐6A購01","0.81","-0.11 ","0.83","0.83","0.81","0.82","165,000","134,840","4","0.79","499","0.80","10","5,000,000","0.81","1.11","0.50"],["717390","環球晶永豐64購06"," ---","--- ","---","---","---","0.27","0","0","0","0.38","499","0.39","10","5,000,000","0.38","0.69","0.07"],["717391","環球晶永豐64購07"," ---","--- ","---","---","---","0.94","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.81","0.01"],["717392","環球晶永豐64購08"," ---","--- ","---","---","---","0.00","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.63","0.01"],["717393","環球晶永豐64購09"," ---","--- ","---","---","---","0.00","0","0","0","0.40","499","0.41","10","5,000,000","0.40","0.84","0.01"],["717394","環球晶永豐65購05"," ---","--- ","---","---","---","0.00","0","0","0","0.40","499","0.41","10","5,000,000","0.40","0.71","0.09"],["717395","環球晶永豐65購06"," ---","--- ","---","---","---","0.35","0","0","0","0.37","499","0.38","10","5,000,000","0.37","1.00","0.01"],["717396","環球晶永豐65購07"," ---","--- ","---","---","---","0.00","0","0","0","0.37","499","0.38","10","5,000,000","0.37","0.81","0.01"],["717397","環球晶永豐65購08"," ---","--- ","---","---","---","0.00","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.88","0.01"],["717398","環球晶永豐66購01"," ---","--- ","---","---","---","0.43","0","0","0","0.45","499","0.46","10","5,000,000","0.45","1.01","0.01"],["717399","環球晶永豐66購02"," ---","--- ","---","---","---","0.62","0","0","0","0.43","499","0.44","10","5,000,000","0.43","0.74","0.12"],["717400","環球晶永豐66購03"," ---","--- ","---","---","---","0.00","0","0","0","0.50","499","0.51","10","5,000,000","0.50","1.00","0.01"],["717401","環球晶永豐66購04"," ---","--- ","---","---","---","0.37","0","0","0","0.58","499","0.59","10","5,000,000","0.58","1.21","0.01"],["717402","環球晶永豐67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.47","499","0.48","10","5,000,000","0.47","0.78","0.16"],["717403","環球晶永豐67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.50","499","0.51","10","5,000,000","0.50","0.94","0.06"],["717404","環球晶永豐67購03"," ---","--- ","---","---","---","0.53","0","0","0","0.56","499","0.57","10","5,000,000","0.56","1.19","0.01"],["717405","旺矽富邦7A購01","1.89","+0.16","1.91","1.91","1.88","1.89","215,000","406,850","14","1.66","10","1.67","28","10,000,000","1.89","2.35","1.43"],["717406","茂綸富邦66購02","0.38","+0.03","0.37","0.38","0.36","0.37","249,000","91,620","9","0.34","10","0.36","28","5,000,000","0.38","0.67","0.08"],["717407","茂綸富邦66購03","0.34","0.00 ","0.35","0.37","0.33","0.36","380,000","136,800","20","0.34","20","0.35","28","5,000,000","0.34","0.58","0.10"],["717408","漢達富邦66購01"," ---","--- ","---","---","---","0.65","0","0","0","0.45","10","0.55","10","5,000,000","0.55","0.83","0.27"],["717409","漢達富邦67購01","0.48","-0.02 ","0.48","0.48","0.48","0.48","100,000","48,000","2","0.44","10","0.45","28","5,000,000","0.48","0.80","0.16"],["717410","環球晶富邦64購03"," ---","--- ","---","---","---","0.18","0","0","0","0.20","10","0.21","28","5,000,000","0.20","0.51","0.01"],["717411","環球晶富邦64購04"," ---","--- ","---","---","---","0.17","0","0","0","0.19","10","0.20","28","5,000,000","0.19","0.56","0.01"],["717412","環球晶富邦7A購01","0.41","-0.03 ","0.41","0.41","0.41","0.41","40,000","16,400","1","0.41","10","0.42","28","5,000,000","0.41","0.53","0.29"],["717413","印能國泰65購02"," ---","--- ","---","---","---","0.73","0","0","0","0.66","499","0.71","100","5,000,000","0.71","1.43","0.01"],["717414","竹陞國泰65購01","0.62","-0.04 ","0.74","0.75","0.62","0.74","198,000","147,140","7","0.66","10","0.68","10","5,000,000","0.62","1.14","0.10"],["717415","系統電國泰65購01"," ---","--- ","---","---","---","0.61","0","0","0","0.96","499","0.97","100","5,000,000","0.96","1.75","0.16"],["717416","宜鼎國泰65購01","0.96","+0.08","0.96","0.97","0.96","0.96","94,000","90,620","3","0.87","499","0.88","100","5,000,000","0.96","1.72","0.20"],["717417","耕興國泰65購01","0.95","+0.12","0.95","0.95","0.95","0.95","20,000","19,000","1","0.97","10","0.98","10","5,000,000","0.95","1.69","0.21"],["717418","高僑國泰65購01"," ---","--- ","---","---","---","2.51","0","0","0","3.12","499","0.00","0","5,000,000","3.12","4.28","1.96"],["717419","瑞耘國泰65購01","0.82","+0.02","0.82","0.82","0.82","0.82","23,000","18,860","1","0.64","499","0.65","100","5,000,000","0.82","1.22","0.42"],["717420","蜜望實國泰65購01"," ---","--- ","---","---","---","0.67","0","0","0","0.45","499","0.46","100","5,000,000","0.45","1.21","0.01"],["717421","環球晶國泰65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.57","499","0.58","100","8,000,000","0.57","1.20","0.01"],["717422","環球晶國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","499","0.54","100","8,000,000","0.53","1.16","0.01"],["717423","世界台新6A購01","1.80","-0.21 ","1.89","1.94","1.74","1.81","169,000","305,380","7","1.78","25","1.80","10","5,000,000","1.80","2.88","0.72"],["717424","信昌電台新64購01","0.53","+0.01","0.53","0.53","0.53","0.53","6,000","3,180","2","0.54","25","0.55","10","5,000,000","0.53","0.80","0.26"],["717425","信昌電台新64購02"," ---","--- ","---","---","---","0.75","0","0","0","0.70","25","0.71","10","5,000,000","0.70","1.09","0.31"],["717426","信昌電台新64購03","3.41","+0.34","3.18","3.41","3.18","3.28","30,000","98,410","3","2.88","25","2.90","10","5,000,000","3.41","5.70","1.10"],["717427","信昌電台新65購01"," ---","--- ","---","---","---","0.90","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.23","0.27"],["717428","信昌電台新67購01","0.83","+0.07","0.83","0.83","0.83","0.83","50,000","41,500","1","0.79","25","0.80","10","5,000,000","0.83","1.18","0.48"],["717429","信昌電台新6A購01"," ---","--- ","---","---","---","1.20","0","0","0","1.18","25","1.19","10","5,000,000","1.18","1.66","0.70"],["717430","威剛台新64購03"," ---","--- ","---","---","---","1.03","0","0","0","0.83","25","0.84","10","5,000,000","0.83","1.34","0.32"],["717431","威剛台新65購02"," ---","--- ","---","---","---","1.05","0","0","0","0.67","25","0.68","10","5,000,000","0.67","1.06","0.28"],["717432","威剛台新67購01"," ---","--- ","---","---","---","0.00","0","0","0","4.00","25","4.02","10","5,000,000","4.00","6.10","1.87"],["717433","建榮台新64購01","2.11","-0.19 ","2.28","2.30","2.09","2.26","52,000","117,380","8","2.12","25","2.13","10","5,000,000","2.11","3.04","1.16"],["717434","建榮台新64購02","2.18","+0.14","2.39","2.41","2.18","2.31","60,000","138,420","11","2.21","25","2.22","10","5,000,000","2.18","3.57","0.76"],["717435","高僑台新64購01","1.64","+0.63","1.48","1.64","1.48","1.59","16,000","25,460","8","1.64","5","0.00","0","5,000,000","1.64","2.33","0.95"],["717436","陽程台新6A購01"," ---","--- ","---","---","---","2.81","0","0","0","2.15","25","2.25","10","5,000,000","2.25","3.25","1.25"],["717437","鉅橡台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.83","0.01"],["717438","臺慶科台新67購01","1.57","-0.04 ","1.56","1.57","1.56","1.57","166,000","260,230","4","1.60","25","1.61","10","5,000,000","1.57","2.27","0.87"],["717439","元太凱基64購02","1.06","+0.14","1.06","1.06","1.06","1.06","4,000","4,240","1","1.05","100","1.07","10","5,000,000","1.06","1.85","0.27"],["717440","世界凱基67購01","1.33","+0.10","1.33","1.33","1.33","1.33","8,000","10,640","1","1.21","100","1.31","10","5,000,000","1.33","2.00","0.66"],["717441","弘塑凱基64購03","1.27","-0.04 ","1.28","1.28","1.27","1.28","4,000","5,100","2","1.19","100","1.22","10","5,000,000","1.27","2.12","0.42"],["717442","宜鼎凱基64購08"," ---","--- ","---","---","---","0.63","0","0","0","0.65","20","0.68","10","5,000,000","0.65","1.22","0.08"],["717443","旺矽凱基65購06","1.90","+0.32","1.82","1.90","1.82","1.82","21,000","38,300","2","0.70","10","0.00","0","5,000,000","1.90","2.83","0.97"],["717444","旺矽凱基67購05","2.94","+0.12","2.94","2.94","2.94","2.94","26,000","76,440","1","0.00","0","0.00","0","5,000,000","2.94","3.87","2.01"],["717445","東捷凱基64購04"," ---","--- ","---","---","---","1.02","0","0","0","0.98","10","1.00","50","5,000,000","1.00","1.60","0.40"],["717446","信昌電凱基64購01","0.88","+0.10","0.92","0.92","0.88","0.88","110,000","97,200","2","0.86","10","0.87","10","5,000,000","0.88","1.51","0.25"],["717447","信昌電凱基64購02"," ---","--- ","---","---","---","2.00","0","0","0","0.76","10","0.77","10","5,000,000","0.77","1.82","0.01"],["717448","威剛凱基64購06","1.35","-0.11 ","1.35","1.35","1.35","1.35","50,000","67,500","2","1.25","100","1.26","10","5,000,000","1.35","2.40","0.30"],["717449","威剛凱基6A購01","1.53","-0.13 ","1.57","1.57","1.53","1.54","61,000","94,240","3","1.49","100","1.50","10","5,000,000","1.53","2.28","0.78"],["717450","威剛凱基6A購02","1.71","-0.01 ","1.71","1.71","1.71","1.71","29,000","49,590","1","1.59","100","1.60","10","5,000,000","1.71","2.61","0.81"],["717451","建榮凱基66購01","1.19","-0.26 ","1.29","1.31","1.19","1.22","118,000","144,310","7","1.22","10","1.23","30","5,000,000","1.19","1.74","0.62"],["717452","凱崴凱基64購01"," ---","--- ","---","---","---","0.68","0","0","0","0.67","100","0.69","10","5,000,000","0.68","1.70","0.01"],["717453","凱崴凱基64購02"," ---","--- ","---","---","---","0.62","0","0","0","0.83","100","0.85","10","5,000,000","0.85","1.71","0.01"],["717454","凱崴凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.97","100","0.99","10","5,000,000","0.99","1.75","0.23"],["717455","博智凱基69購01","2.25","+0.05","2.25","2.25","2.25","2.25","2,000","4,500","1","2.25","100","0.00","0","5,000,000","2.25","3.37","1.13"],["717456","鈊象凱基64購07"," ---","--- ","---","---","---","2.72","0","0","0","2.81","10","2.91","10","5,000,000","2.81","5.15","0.44"],["717457","新應材凱基64購05","1.98","+0.34","1.98","1.98","1.93","1.96","17,000","33,360","4","1.98","100","1.99","10","5,000,000","1.98","3.42","0.54"],["717458","新應材凱基64購06"," ---","--- ","---","---","---","1.83","0","0","0","1.81","100","1.91","10","5,000,000","1.83","2.91","0.75"],["717459","群聯凱基64購13"," ---","--- ","---","---","---","2.09","0","0","0","1.72","100","1.73","10","5,000,000","1.73","2.69","0.77"],["717460","群聯凱基64購14"," ---","--- ","---","---","---","2.55","0","0","0","2.25","100","2.35","10","5,000,000","2.34","4.74","0.01"],["717461","聖暉*凱基64購02","1.46","+0.15","1.46","1.46","1.46","1.46","34,000","49,640","1","1.29","100","1.32","10","5,000,000","1.46","2.40","0.52"],["717462","達航凱基64購01","1.74","+0.32","1.59","1.77","1.54","1.64","188,000","307,680","12","1.65","61","1.69","10","5,000,000","1.74","2.34","1.14"],["717463","臺慶科凱基65購01"," ---","--- ","---","---","---","1.30","0","0","0","1.30","10","1.32","10","5,000,000","1.30","2.52","0.08"],["717464","營邦凱基64購02","3.34","+0.46","3.34","3.34","3.34","3.34","17,000","56,780","2","3.16","100","3.18","10","5,000,000","3.34","4.40","2.28"],["717465","中美晶國票65購05","0.96","0.00 ","0.96","0.96","0.96","0.96","26,000","24,960","2","0.90","25","0.91","10","5,000,000","0.96","1.69","0.23"],["717466","元太國票67購01","1.27","+0.14","1.13","1.27","1.13","1.23","168,000","205,800","5","1.28","25","1.29","10","5,000,000","1.27","2.28","0.26"],["717467","宜鼎國票65購06"," ---","--- ","---","---","---","0.64","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.23","0.09"],["717468","旺矽國票65購04"," ---","--- ","---","---","---","0.00","0","0","0","1.95","25","1.97","10","5,000,000","1.96","3.35","0.57"],["717469","欣銓國票65購03"," ---","--- ","---","---","---","0.64","0","0","0","1.15","25","1.16","10","5,000,000","1.15","1.91","0.39"],["717470","威剛國票65購05"," ---","--- ","---","---","---","1.55","0","0","0","1.58","25","1.59","10","5,000,000","1.58","2.84","0.32"],["717471","威剛國票66購01","1.71","+0.14","1.79","1.79","1.71","1.73","121,000","209,630","6","1.68","25","1.69","10","5,000,000","1.71","3.09","0.33"],["717472","威剛國票67購01"," ---","--- ","---","---","---","1.59","0","0","0","1.62","25","1.63","10","5,000,000","1.62","3.12","0.12"],["717473","凱崴國票65購04","1.05","+0.05","1.13","1.18","1.05","1.14","132,000","151,120","8","1.06","25","1.07","10","5,000,000","1.05","2.07","0.03"],["717474","群聯國票65購04"," ---","--- ","---","---","---","1.59","0","0","0","1.59","25","1.60","10","5,000,000","1.59","2.87","0.31"],["717475","達航國票66購01","1.90","+0.27","1.74","1.92","1.74","1.88","73,000","137,080","5","1.88","25","1.90","10","5,000,000","1.90","2.44","1.36"],["717476","鉅橡國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.49","0.01"],["717477","頎邦國票66購02"," ---","--- ","---","---","---","1.52","0","0","0","0.96","25","1.00","10","5,000,000","0.96","1.81","0.11"],["717478","威剛中信64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.81","0.01"],["717479","威剛中信66購02"," ---","--- ","---","---","---","0.62","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.99","0.01"],["717480","群聯中信65購01","0.39","-0.01 ","0.44","0.44","0.39","0.44","540,000","235,960","7","0.38","10","0.39","10","5,000,000","0.39","0.55","0.23"],["717481","環球晶中信64購04"," ---","--- ","---","---","---","0.55","0","0","0","0.46","499","0.47","10","5,000,000","0.46","0.83","0.09"],["717482","環球晶中信66購02","0.39","0.00 ","0.43","0.43","0.38","0.41","317,000","128,630","12","0.38","10","0.39","10","7,000,000","0.39","0.70","0.08"],["717483","印能永豐64購03","0.50","-0.03 ","0.50","0.50","0.50","0.50","70,000","35,000","1","0.43","499","0.44","10","5,000,000","0.50","0.86","0.14"],["717484","良維永豐64購04","0.72","-0.09 ","0.72","0.72","0.72","0.72","120,000","86,400","2","0.64","499","0.65","10","5,000,000","0.72","1.25","0.19"],["717485","東洋永豐65購01","0.97","-0.01 ","0.96","0.98","0.96","0.98","42,000","40,970","4","0.97","10","0.98","10","5,000,000","0.97","1.39","0.55"],["717486","欣銓永豐64購04"," ---","--- ","---","---","---","0.65","0","0","0","0.00","0","0.00","0","5,000,000","0.65","1.03","0.27"],["717487","矽科永豐64購01","1.02","-0.09 ","1.03","1.03","1.02","1.03","80,000","82,000","2","1.00","10","1.01","10","5,000,000","1.02","1.65","0.39"],["717488","長科*永豐65購01"," ---","--- ","---","---","---","0.72","0","0","0","1.09","499","1.10","10","5,000,000","1.09","1.77","0.41"],["717489","長科*永豐65購02"," ---","--- ","---","---","---","1.41","0","0","0","1.03","499","1.04","10","5,000,000","1.03","1.84","0.22"],["717490","信昌電永豐64購02","0.61","-0.03 ","0.61","0.61","0.61","0.61","70,000","42,700","1","0.55","499","0.56","10","5,000,000","0.61","1.21","0.01"],["717491","信昌電永豐65購02","1.15","-0.01 ","1.26","1.35","1.13","1.30","235,000","304,510","18","1.15","10","1.16","10","5,000,000","1.15","1.80","0.50"],["717492","建榮永豐64購02"," ---","--- ","---","---","---","0.78","0","0","0","0.89","499","0.90","10","5,000,000","0.90","1.55","0.24"],["717493","建榮永豐64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.78","499","0.79","10","5,000,000","0.79","1.53","0.03"],["717494","高鋒永豐64購01","0.86","+0.04","0.86","0.87","0.86","0.86","239,000","206,430","3","0.83","10","0.84","10","5,000,000","0.86","1.42","0.30"],["717495","創惟永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","499","0.93","10","5,000,000","0.92","1.44","0.40"],["717496","閎康永豐64購01","1.04","+0.07","1.02","1.04","1.02","1.03","27,000","27,840","3","1.01","499","1.02","10","5,000,000","1.04","1.68","0.40"],["717497","順達永豐64購07","0.38","+0.05","0.38","0.38","0.38","0.38","70,000","26,600","2","0.35","10","0.36","10","5,000,000","0.38","0.88","0.01"],["717498","新普永豐64購01","1.10","-0.07 ","1.07","1.10","1.07","1.08","30,000","32,510","3","0.43","10","0.00","0","5,000,000","1.10","1.90","0.30"],["717499","鉅橡永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","499","0.52","10","5,000,000","0.52","1.09","0.01"],["717500","榮剛永豐64購01"," ---","--- ","---","---","---","0.66","0","0","0","0.65","10","0.66","10","5,000,000","0.66","1.27","0.05"],["717501","漢科永豐64購01","0.59","-0.02 ","0.60","0.62","0.59","0.61","111,000","68,120","4","0.58","10","0.00","0","5,000,000","0.59","1.03","0.15"],["717502","營邦永豐64購02"," ---","--- ","---","---","---","0.22","0","0","0","1.53","499","1.54","10","5,000,000","1.53","2.95","0.11"],["717503","中美晶元大64購18","0.33","-0.06 ","0.37","0.37","0.33","0.35","725,000","250,700","6","0.34","499","0.35","10","5,000,000","0.33","0.55","0.11"],["717504","台半元大65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.42","499","0.43","10","5,000,000","0.42","0.88","0.01"],["717505","印能元大66購01","0.51","-0.10 ","0.52","0.52","0.51","0.52","363,000","187,780","4","0.52","499","0.53","10","5,000,000","0.51","0.87","0.15"],["717506","旺矽元大64購15"," ---","--- ","---","---","---","0.95","0","0","0","0.77","499","0.79","10","5,000,000","0.79","1.25","0.33"],["717507","欣銓元大65購04","0.92","0.00 ","0.90","0.92","0.89","0.92","198,000","181,660","4","0.31","32","0.00","0","5,000,000","0.92","1.54","0.30"],["717508","欣銓元大67購05"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.32","0.56","0.08"],["717509","建榮元大64購03","0.52","-0.08 ","0.55","0.55","0.51","0.52","125,000","65,100","4","0.53","499","0.54","10","5,000,000","0.52","0.98","0.05"],["717510","順達元大64購25","0.66","-0.05 ","0.59","0.66","0.59","0.60","242,000","145,060","5","0.59","499","0.60","10","5,000,000","0.66","1.51","0.01"],["717511","群聯元大64購34","0.76","+0.05","0.83","0.83","0.76","0.78","247,000","193,140","6","0.71","499","0.72","10","5,000,000","0.76","1.40","0.12"],["717512","臺慶科元大64購03","0.95","+0.09","0.95","0.97","0.95","0.95","120,000","114,200","3","0.97","10","1.07","10","5,000,000","0.95","1.65","0.25"],["717513","臺慶科元大66購02"," ---","--- ","---","---","---","0.56","0","0","0","1.12","499","1.22","10","5,000,000","1.12","1.85","0.39"],["717514","雙鴻元大64購18","0.70","+0.03","0.63","0.70","0.63","0.69","347,000","238,800","8","0.10","100","0.00","0","5,000,000","0.70","1.25","0.15"],["717515","雙鴻元大64購19","0.53","-0.06 ","0.54","0.54","0.53","0.53","13,000","6,910","2","0.13","76","0.00","0","5,000,000","0.53","0.97","0.09"],["717516","弘塑群益64購03"," ---","--- ","---","---","---","0.30","0","0","0","0.16","62","0.48","1","5,000,000","0.48","0.99","0.01"],["717517","印能群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.63","0.99","0.27"],["717518","印能群益68購01","0.74","+0.09","0.74","0.74","0.74","0.74","6,000","4,440","2","0.30","1","0.00","0","5,000,000","0.74","1.10","0.38"],["717519","均華群益64購06"," ---","--- ","---","---","---","1.23","0","0","0","0.53","18","0.00","0","5,000,000","1.12","1.92","0.32"],["717520","良維群益64購03"," ---","--- ","---","---","---","1.10","0","0","0","0.45","22","1.03","10","5,000,000","1.03","1.98","0.08"],["717521","宜鼎群益64購11","0.84","+0.09","0.85","0.85","0.83","0.84","195,000","164,040","9","0.38","26","0.00","0","5,000,000","0.84","1.31","0.36"],["717522","旺矽群益66購02","0.90","-0.03 ","1.09","1.13","0.90","0.96","2,890,000","2,778,950","30","0.90","789","0.00","0","5,000,000","0.90","1.36","0.44"],["717523","欣銓群益64購08","0.61","+0.11","0.61","0.61","0.61","0.61","1,000","610","1","0.19","10","0.00","0","5,000,000","0.61","1.08","0.14"],["717524","青雲群益66購02","0.74","+0.03","0.74","0.74","0.74","0.74","55,000","40,700","1","0.69","10","0.79","10","5,000,000","0.74","1.10","0.38"],["717525","威剛群益64購05"," ---","--- ","---","---","---","1.16","0","0","0","1.25","10","1.35","10","5,000,000","1.25","2.45","0.05"],["717526","威剛群益64購06"," ---","--- ","---","---","---","1.43","0","0","0","0.91","10","1.01","10","5,000,000","0.92","1.82","0.02"],["717527","威剛群益66購01"," ---","--- ","---","---","---","1.18","0","0","0","0.78","10","0.88","10","5,000,000","0.81","1.71","0.01"],["717528","新盛力群益67購01"," ---","--- ","---","---","---","0.77","0","0","0","0.64","10","0.74","10","5,000,000","0.74","1.09","0.39"],["717529","群聯群益66購05"," ---","--- ","---","---","---","1.91","0","0","0","1.86","10","2.56","4","5,000,000","1.91","3.03","0.79"],["717530","鉅橡群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","10","0.70","10","5,000,000","0.65","0.71","0.58"],["717531","環球晶群益64購09"," ---","--- ","---","---","---","0.69","0","0","0","0.07","142","0.00","0","5,000,000","0.69","1.32","0.06"],["717532","雙鴻群益68購01"," ---","--- ","---","---","---","1.76","0","0","0","0.73","24","1.28","10","5,000,000","1.28","2.27","0.29"],["717533","均華國泰65購01"," ---","--- ","---","---","---","0.81","0","0","0","0.72","10","0.82","10","5,000,000","0.81","1.37","0.25"],["717534","威剛國泰65購02","1.34","-0.17 ","1.34","1.34","1.34","1.34","33,000","44,220","1","1.38","499","1.39","100","5,000,000","1.34","2.39","0.29"],["717535","能率國泰65購01"," ---","--- ","---","---","---","0.94","0","0","0","0.90","250","0.91","100","5,000,000","0.91","1.55","0.27"],["717536","凱崴國泰65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.59","499","0.60","100","5,000,000","0.59","0.99","0.19"],["717537","環球晶國泰65購04"," ---","--- ","---","---","---","0.73","0","0","0","0.73","499","0.74","100","5,000,000","0.73","1.36","0.10"],["717538","大綜富邦64購02","0.67","-0.09 ","0.78","0.82","0.67","0.80","209,000","167,350","7","0.61","10","0.62","28","5,000,000","0.67","1.19","0.15"],["717539","威剛富邦64購05","0.38","-0.05 ","0.41","0.42","0.38","0.40","96,000","38,380","7","0.37","30","0.38","28","5,000,000","0.38","0.92","0.01"],["717540","信昌電統一72購01"," ---","--- ","---","---","---","0.50","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.65","0.45"],["717541","建榮統一7A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.59","0.45"],["717542","達航統一72購01","0.86","+0.03","0.83","0.86","0.83","0.85","800,000","676,000","6","0.00","0","0.00","0","5,000,000","0.86","0.99","0.73"],["717543","群聯台新64購11","1.03","+0.13","1.03","1.03","1.03","1.03","31,000","31,930","1","0.90","25","0.91","10","5,000,000","1.03","1.51","0.55"],["717544","群聯台新64購12","0.56","-0.11 ","0.62","0.62","0.56","0.59","54,000","32,040","2","0.52","25","0.53","10","5,000,000","0.56","1.04","0.08"],["717545","達航台新64購01","2.66","+0.58","2.62","2.66","2.62","2.65","5,000","13,260","3","2.63","25","2.66","10","5,000,000","2.66","3.40","1.92"],["717546","環球晶台新64購16"," ---","--- ","---","---","---","1.05","0","0","0","1.13","25","1.23","10","5,000,000","1.13","2.07","0.19"],["717547","環球晶台新65購01","0.71","+0.02","0.71","0.71","0.71","0.71","20,000","14,200","1","0.66","25","0.76","10","5,000,000","0.71","1.97","0.01"],["717548","環球晶台新67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.70","0.20"],["717549","騰雲台新64購01"," ---","--- ","---","---","---","2.53","0","0","0","2.45","25","2.55","10","5,000,000","2.45","3.23","1.66"],["717550","台半凱基65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.17","10","1.18","30","5,000,000","1.17","1.99","0.35"],["717551","均華凱基64購05"," ---","--- ","---","---","---","2.03","0","0","0","1.15","10","1.18","30","5,000,000","1.15","1.95","0.35"],["717552","良維凱基64購03"," ---","--- ","---","---","---","1.05","0","0","0","0.92","10","0.93","10","5,000,000","0.93","2.45","0.01"],["717553","宜鼎凱基65購05","0.91","+0.13","0.91","0.91","0.91","0.91","63,000","57,330","4","0.80","100","0.81","50","5,000,000","0.91","1.67","0.15"],["717554","旺矽凱基64購08"," ---","--- ","---","---","---","0.85","0","0","0","0.54","10","1.39","3","5,000,000","0.93","1.39","0.47"],["717555","欣銓凱基64購05"," ---","--- ","---","---","---","0.32","0","0","0","1.17","100","1.27","10","5,000,000","1.17","2.50","0.01"],["717556","威剛凱基66購04","1.31","-0.13 ","1.33","1.33","1.31","1.32","47,000","62,230","2","1.23","100","1.24","10","5,000,000","1.31","2.81","0.01"],["717557","順達凱基64購08","0.56","+0.03","0.56","0.56","0.56","0.56","10,000","5,600","1","0.56","100","0.57","30","5,000,000","0.56","1.31","0.01"],["717558","群聯凱基67購04","2.00","-0.06 ","2.19","2.20","2.00","2.12","72,000","152,400","10","1.98","100","2.00","10","5,000,000","2.00","2.96","1.04"],["717559","鉅橡凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","10","0.55","10","5,000,000","0.55","1.57","0.01"],["717560","頎邦凱基65購05","1.63","+0.08","1.65","1.65","1.63","1.64","12,000","19,660","2","1.60","100","1.62","10","5,000,000","1.63","2.48","0.78"],["717561","營邦凱基66購03","3.05","+0.25","3.05","3.05","3.05","3.05","10,000","30,500","1","2.89","100","2.90","10","5,000,000","3.05","4.47","1.63"],["717562","環球晶凱基65購05"," ---","--- ","---","---","---","0.77","0","0","0","0.96","100","0.97","30","5,000,000","0.96","1.71","0.21"],["717563","雙鴻凱基64購12"," ---","--- ","---","---","---","1.22","0","0","0","1.22","100","1.23","10","5,000,000","1.23","1.89","0.57"],["717564","雙鴻凱基68購04"," ---","--- ","---","---","---","1.42","0","0","0","2.10","100","2.13","10","5,000,000","2.10","3.09","1.11"],["717565","友威科國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.70","25","0.71","10","5,000,000","0.70","1.23","0.17"],["717566","世界國票65購04"," ---","--- ","---","---","---","1.18","0","0","0","1.00","25","1.01","10","5,000,000","1.01","1.95","0.07"],["717567","弘塑國票65購05"," ---","--- ","---","---","---","0.77","0","0","0","0.87","25","0.97","10","5,000,000","0.90","1.75","0.05"],["717568","良維國票64購02","0.99","-0.15 ","0.99","0.99","0.99","0.99","28,000","27,720","2","0.89","25","0.90","10","5,000,000","0.99","1.78","0.20"],["717569","旺矽國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.88","25","1.90","10","5,000,000","1.89","2.82","0.96"],["717570","建榮國票64購02","1.42","+0.05","1.42","1.42","1.42","1.42","120,000","170,400","1","1.45","25","1.46","10","5,000,000","1.42","2.81","0.01"],["717571","凱崴國票65購05"," ---","--- ","---","---","---","1.12","0","0","0","1.14","25","1.15","10","5,000,000","1.14","1.85","0.43"],["717572","萊德光國票65購04","1.95","+0.34","1.97","1.97","1.91","1.95","24,000","46,740","7","1.97","25","0.00","0","5,000,000","1.95","2.72","1.18"],["717573","榮田國票64購01"," ---","--- ","---","---","---","0.85","0","0","0","0.83","25","0.85","10","5,000,000","0.83","1.35","0.31"],["717574","臺慶科國票65購03","1.15","+0.12","1.15","1.15","1.15","1.15","18,000","20,700","1","1.15","25","1.18","10","5,000,000","1.15","2.02","0.28"],["717575","廣閎科國票65購04"," ---","--- ","---","---","---","0.45","0","0","0","0.47","25","0.50","10","5,000,000","0.47","0.76","0.18"],["717576","德微國票65購05"," ---","--- ","---","---","---","0.00","0","0","0","1.02","25","1.03","10","5,000,000","1.02","1.77","0.27"],["717577","譜瑞國票65購01"," ---","--- ","---","---","---","1.46","0","0","0","0.70","25","0.71","10","5,000,000","0.70","1.50","0.01"],["717578","騰雲國票66購01","1.80","+0.08","1.84","1.90","1.69","1.83","169,000","309,950","17","1.76","25","1.77","10","5,000,000","1.80","2.29","1.31"],["717579","力致群益64購01","0.28","+0.01","0.28","0.28","0.28","0.28","10,000","2,800","1","0.28","10","0.38","10","5,000,000","0.28","0.70","0.01"],["717580","力致群益64購02","0.27","+0.03","0.27","0.27","0.27","0.27","9,000","2,430","2","0.26","10","0.36","10","5,000,000","0.27","0.73","0.01"],["717581","元太群益66購01","0.72","-0.04 ","0.72","0.72","0.72","0.72","29,000","20,880","1","0.79","100","0.80","100","5,000,000","0.72","1.51","0.01"],["717582","世界群益66購03"," ---","--- ","---","---","---","0.88","0","0","0","0.78","499","0.00","0","5,000,000","0.88","1.62","0.14"],["717583","台半群益64購04","0.51","-0.07 ","0.51","0.51","0.51","0.51","40,000","20,400","1","0.52","25","0.55","10","5,000,000","0.51","1.00","0.02"],["717584","台半群益66購02"," ---","--- ","---","---","---","1.85","0","0","0","2.44","25","2.45","10","5,000,000","2.44","3.91","0.97"],["717585","弘塑群益64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.74","10","0.84","10","5,000,000","0.74","1.25","0.23"],["717586","弘塑群益6A購01","1.37","-0.10 ","1.47","1.47","1.37","1.45","25,000","36,310","3","1.39","10","1.49","10","5,000,000","1.37","1.88","0.86"],["717587","竹陞群益64購04"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.00","0","5,000,000","0.53","0.90","0.16"],["717588","系統電群益65購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","5,000,000","0.82","1.35","0.29"],["717589","旺矽群益66購03","0.91","-0.13 ","1.10","1.12","0.91","1.08","527,000","571,230","15","0.91","9","0.00","0","5,000,000","0.91","1.37","0.45"],["717590","信昌電群益64購01"," ---","--- ","---","---","---","0.54","0","0","0","0.47","10","0.00","0","5,000,000","0.47","0.89","0.05"],["717591","信昌電群益64購02"," ---","--- ","---","---","---","0.65","0","0","0","0.43","10","0.53","10","5,000,000","0.43","0.95","0.01"],["717592","信昌電群益65購01"," ---","--- ","---","---","---","0.67","0","0","0","0.61","10","0.71","10","5,000,000","0.67","1.40","0.01"],["717593","威剛群益64購07","1.22","-0.03 ","1.22","1.22","1.22","1.22","1,000","1,220","1","0.55","18","1.24","10","5,000,000","1.22","1.97","0.47"],["717594","家登群益64購01"," ---","--- ","---","---","---","0.99","0","0","0","0.27","10","0.00","0","5,000,000","0.91","1.71","0.11"],["717595","高技群益64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.00","0","0.00","0","5,000,000","0.62","1.26","0.01"],["717596","順達群益64購06","0.51","0.00 ","0.51","0.51","0.51","0.51","7,000","3,570","1","0.46","10","0.56","10","5,000,000","0.51","0.96","0.06"],["717597","鈊象群益66購02","0.80","+0.15","0.78","0.80","0.78","0.79","60,000","47,400","6","0.80","10","0.90","10","5,000,000","0.80","1.19","0.41"],["717598","新應材群益6A購01","1.18","0.00 ","1.18","1.18","1.18","1.18","20,000","23,600","1","1.22","10","1.32","10","5,000,000","1.18","1.54","0.82"],["717599","群聯群益66購07"," ---","--- ","---","---","---","1.64","0","0","0","0.00","0","1.53","10","5,000,000","1.53","2.17","0.89"],["717600","營邦群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","50","0.00","0","5,000,000","0.79","1.28","0.30"],["717601","鴻呈群益64購02","1.10","0.00 ","1.08","1.10","1.08","1.08","164,000","177,680","3","1.10","25","1.11","10","5,000,000","1.10","1.75","0.45"],["717602","雙鴻群益66購02","1.03","+0.01","1.12","1.12","0.98","1.07","14,000","15,040","3","0.56","17","0.00","0","5,000,000","1.03","1.58","0.48"],["717603","千附元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.12","499","1.13","10","5,000,000","1.12","1.88","0.36"],["717604","大綜元大64購05","0.72","-0.14 ","0.89","0.93","0.71","0.81","1,040,000","842,740","18","0.72","499","0.73","10","5,000,000","0.72","1.18","0.26"],["717605","川寶元大64購04","0.26","-0.01 ","0.26","0.26","0.26","0.26","19,000","4,940","1","0.24","499","0.25","10","5,000,000","0.26","0.66","0.01"],["717606","正淩元大64購01","0.42","+0.06","0.42","0.42","0.42","0.42","20,000","8,400","2","0.38","499","0.39","10","5,000,000","0.42","1.00","0.01"],["717607","旺矽元大64購16","1.06","+0.16","1.06","1.06","1.06","1.06","30,000","31,800","1","0.87","499","0.89","10","5,000,000","1.06","1.52","0.60"],["717608","東捷元大64購04","0.57","+0.04","0.57","0.57","0.57","0.57","150,000","85,500","1","0.00","0","0.00","0","5,000,000","0.57","1.07","0.07"],["717609","東捷元大64購05"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.00","0","5,000,000","0.56","1.03","0.09"],["717610","東捷元大64購06","0.69","-0.11 ","0.67","0.69","0.67","0.68","31,000","21,210","2","0.46","21","0.00","0","5,000,000","0.69","1.04","0.34"],["717611","欣銓元大65購05","1.03","+0.03","1.01","1.04","1.00","1.03","205,000","211,380","6","0.30","33","0.00","0","5,000,000","1.03","1.75","0.31"],["717612","信昌電元大64購01","0.75","+0.04","0.83","0.84","0.75","0.78","164,000","128,190","6","0.74","499","0.75","10","5,000,000","0.75","1.27","0.23"],["717613","建榮元大64購04","0.57","+0.06","0.57","0.57","0.57","0.57","3,000","1,710","1","0.53","25","0.54","10","5,000,000","0.57","1.03","0.10"],["717614","建榮元大64購05","0.59","+0.02","0.59","0.59","0.59","0.59","10,000","5,900","1","0.54","25","0.55","10","5,000,000","0.59","1.08","0.09"],["717615","群聯元大64購35","0.72","-0.08 ","0.78","0.78","0.72","0.73","370,000","269,000","5","0.66","499","0.67","10","5,000,000","0.72","1.36","0.08"],["717616","聖暉*元大64購06","1.20","-0.04 ","1.18","1.20","1.18","1.19","22,000","26,160","2","1.06","499","1.09","10","5,000,000","1.20","2.00","0.40"],["717617","聖暉*元大65購01"," ---","--- ","---","---","---","0.91","0","0","0","0.83","499","0.85","10","5,000,000","0.85","1.50","0.20"],["717618","漢達元大64購04"," ---","--- ","---","---","---","0.83","0","0","0","0.88","499","0.90","10","5,000,000","0.90","1.47","0.33"],["717619","營邦元大64購07"," ---","--- ","---","---","---","0.26","0","0","0","0.91","499","0.92","10","5,000,000","0.91","1.47","0.35"],["717620","環球晶元大64購13"," ---","--- ","---","---","---","1.43","0","0","0","0.66","499","0.67","10","5,000,000","0.66","1.22","0.10"],["717621","環球晶元大64購14"," ---","--- ","---","---","---","1.34","0","0","0","0.82","499","0.83","10","5,000,000","0.82","1.32","0.32"],["717622","環球晶元大64購15","0.77","-0.02 ","0.79","0.79","0.76","0.78","198,000","153,860","8","0.71","499","0.72","10","5,000,000","0.77","1.27","0.27"],["717623","環球晶元大64購16","0.61","-0.03 ","0.63","0.63","0.61","0.61","198,000","121,180","6","0.56","499","0.57","10","5,000,000","0.61","1.11","0.11"],["717624","雙鴻元大64購20","0.62","+0.08","0.59","0.62","0.59","0.60","248,000","149,960","7","0.01","499","0.00","0","5,000,000","0.62","1.17","0.07"],["717625","雙鴻元大64購21","0.54","+0.05","0.50","0.55","0.50","0.54","148,000","80,520","6","0.01","499","0.00","0","5,000,000","0.54","1.09","0.01"],["717626","群聯中信6A購01","0.43","0.00 ","0.48","0.48","0.43","0.45","283,000","128,190","12","0.41","10","0.42","10","6,500,000","0.43","0.75","0.11"],["717627","力致永豐64購01"," ---","--- ","---","---","---","0.30","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.68","0.01"],["717628","旺矽永豐6A購02","3.90","+0.20","3.82","3.91","3.82","3.89","64,000","249,000","9","2.31","4","0.00","0","5,000,000","3.90","5.25","2.51"],["717629","建榮永豐67購01","0.77","-0.09 ","0.77","0.79","0.77","0.78","69,000","53,800","14","0.73","499","0.74","10","5,000,000","0.77","1.14","0.39"],["717630","耕興永豐64購01"," ---","--- ","---","---","---","0.57","0","0","0","0.68","10","0.69","10","5,000,000","0.68","1.23","0.13"],["717631","建榮國泰65購01","1.12","-0.08 ","1.19","1.21","1.08","1.11","900,000","997,400","10","1.10","10","1.11","10","5,000,000","1.12","1.77","0.46"],["717632","建榮統一6C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.70","0.41"],["717633","凱崴統一7A購01","0.48","+0.02","0.48","0.48","0.48","0.48","811,000","389,280","3","0.46","10","0.47","10","5,000,000","0.48","0.54","0.42"],["717634","環球晶統一6A購05","0.30","-0.02 ","0.30","0.30","0.30","0.30","20,000","6,000","1","0.29","10","0.30","10","5,000,000","0.30","0.42","0.18"],["717635","中美晶富邦64購02","0.29","-0.03 ","0.29","0.29","0.29","0.29","5,000","1,450","1","0.29","30","0.30","28","5,000,000","0.29","0.69","0.01"],["717636","弘塑富邦65購03","0.37","+0.02","0.37","0.37","0.37","0.37","50,000","18,500","2","0.34","10","0.36","28","5,000,000","0.37","0.71","0.03"],["717637","欣銓富邦64購03","0.24","+0.04","0.24","0.24","0.24","0.24","10,000","2,400","1","0.23","10","0.24","28","5,000,000","0.24","0.58","0.01"],["717638","長科*富邦65購01","0.47","-0.01 ","0.47","0.47","0.47","0.47","68,000","31,960","5","0.44","10","0.45","28","5,000,000","0.47","0.84","0.10"],["717639","青雲富邦66購02","0.29","-0.03 ","0.29","0.29","0.29","0.29","1,194,000","346,260","6","0.26","10","0.27","28","5,000,000","0.29","0.48","0.10"],["717640","竑騰富邦66購03","0.30","-0.02 ","0.33","0.35","0.30","0.32","509,000","165,210","13","0.27","10","0.28","28","5,000,000","0.30","0.52","0.08"],["717641","高技富邦66購02","0.33","+0.03","0.33","0.34","0.32","0.33","245,000","81,040","7","0.29","10","0.30","28","5,000,000","0.33","0.53","0.13"],["717642","凱崴富邦66購01"," ---","--- ","---","---","---","0.20","0","0","0","0.33","10","0.34","28","5,000,000","0.33","0.61","0.05"],["717643","萊德光富邦66購01","0.79","+0.13","0.80","0.80","0.77","0.79","165,000","129,950","5","0.80","11","0.00","0","5,000,000","0.79","1.08","0.50"],["717644","鈺創富邦66購02","0.55","-0.12 ","0.59","0.59","0.55","0.56","140,000","78,820","7","0.56","10","0.57","28","5,000,000","0.55","0.85","0.24"],["717645","鈺創富邦66購03"," ---","--- ","---","---","---","0.64","0","0","0","0.55","10","0.56","28","5,000,000","0.56","0.83","0.28"],["717646","久元台新64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.45","25","1.46","10","5,000,000","1.45","2.44","0.46"],["717647","久元台新64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.79","25","0.80","10","5,000,000","0.79","1.78","0.01"],["717648","光頡台新64購03","1.56","+0.31","1.51","1.56","1.51","1.55","128,000","198,230","3","1.51","25","1.53","10","5,000,000","1.56","2.40","0.72"],["717649","光頡台新64購04","1.42","+0.31","1.46","1.46","1.42","1.45","116,000","167,920","4","1.41","25","1.42","10","5,000,000","1.42","2.98","0.01"],["717650","光頡台新67購01","2.22","+0.33","2.22","2.22","2.22","2.22","26,000","57,720","1","2.22","25","2.32","10","5,000,000","2.22","3.42","1.02"],["717651","光頡台新6A購01","1.82","+0.22","1.82","1.82","1.82","1.82","12,000","21,840","1","1.90","25","1.92","10","5,000,000","1.82","3.02","0.62"],["717652","信昌電台新65購02"," ---","--- ","---","---","---","0.64","0","0","0","0.64","25","0.65","10","5,000,000","0.64","1.12","0.16"],["717653","威剛台新65購03","3.87","-0.22 ","3.96","3.96","3.87","3.93","14,000","55,080","2","3.73","25","3.75","10","5,000,000","3.87","6.20","1.50"],["717654","威剛台新65購04","3.72","-0.23 ","3.72","3.72","3.72","3.72","4,000","14,880","1","3.58","25","3.60","10","5,000,000","3.72","6.60","0.81"],["717655","陽程台新6A購02","1.37","-0.16 ","1.66","1.66","1.35","1.44","40,000","57,750","5","1.27","20","1.34","10","5,000,000","1.37","2.17","0.57"],["717656","瑞耘台新64購03","0.69","-0.13 ","0.76","0.76","0.69","0.74","163,000","119,940","5","0.57","25","0.58","10","5,000,000","0.69","1.29","0.09"],["717657","達航台新64購02","1.76","+0.43","1.62","1.85","1.62","1.78","1,498,000","2,662,590","39","1.75","25","1.76","8","5,000,000","1.76","2.43","1.09"],["717658","頎邦台新6A購01","1.18","+0.06","1.18","1.18","1.18","1.18","100,000","118,000","1","1.08","25","1.18","10","5,000,000","1.18","2.20","0.16"],["717659","穩懋台新64購07","3.69","+0.64","3.75","3.75","3.64","3.72","67,000","249,220","8","3.75","25","0.00","0","5,000,000","3.69","5.05","2.29"],["717660","穩懋台新67購01"," ---","--- ","---","---","---","0.97","0","0","0","1.38","25","0.00","0","5,000,000","1.38","1.94","0.82"],["717661","譜瑞台新64購03"," ---","--- ","---","---","---","1.43","0","0","0","0.74","25","0.84","10","5,000,000","0.74","2.34","0.01"],["717662","大綜元大64購06","0.78","-0.01 ","0.78","0.78","0.78","0.78","10,000","7,800","1","0.61","499","0.62","10","5,000,000","0.78","1.27","0.29"],["717663","中美晶元大64購19","0.76","-0.05 ","0.82","0.82","0.76","0.77","342,000","264,270","5","0.77","499","0.78","10","5,000,000","0.76","1.33","0.19"],["717664","光頡元大64購03","0.69","+0.12","0.70","0.70","0.69","0.69","304,000","210,320","4","0.68","499","0.69","10","5,000,000","0.69","1.02","0.36"],["717665","光頡元大65購02","0.35","+0.04","0.35","0.35","0.35","0.35","263,000","92,050","2","0.34","499","0.35","10","5,000,000","0.35","0.56","0.14"],["717666","良維元大64購03","1.13","+0.08","1.13","1.13","1.13","1.13","3,000","3,390","1","1.01","499","1.02","10","5,000,000","1.13","1.89","0.37"],["717667","良維元大64購04","0.89","-0.10 ","0.89","0.89","0.89","0.89","30,000","26,700","1","0.79","499","0.80","10","5,000,000","0.89","1.82","0.01"],["717668","良維元大67購03"," ---","--- ","---","---","---","0.19","0","0","0","0.50","499","0.51","10","5,000,000","0.50","0.88","0.12"],["717669","宜鼎元大69購02","0.71","-0.01 ","0.74","0.74","0.70","0.71","749,000","532,620","15","0.67","499","0.68","10","5,000,000","0.71","0.99","0.43"],["717670","宜鼎元大6A購02","0.57","+0.02","0.60","0.60","0.57","0.59","555,000","325,500","14","0.54","504","0.55","10","5,000,000","0.57","0.85","0.29"],["717671","欣銓元大65購06"," ---","--- ","---","---","---","0.00","0","0","0","0.20","499","0.30","10","5,000,000","0.22","0.50","0.01"],["717672","信昌電元大64購03","1.00","+0.15","0.98","1.00","0.98","0.99","12,000","11,880","2","0.88","25","0.89","10","5,000,000","1.00","1.48","0.52"],["717673","信昌電元大6A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","499","0.39","10","5,000,000","0.39","0.51","0.27"],["717674","威剛元大64購11","1.39","-0.08 ","1.33","1.44","1.33","1.42","29,000","41,050","4","1.33","499","1.35","10","5,000,000","1.39","2.35","0.43"],["717675","威剛元大64購12","1.36","+0.02","1.31","1.41","1.31","1.36","31,000","42,250","4","1.32","499","1.33","10","5,000,000","1.36","2.35","0.37"],["717676","威剛元大64購13","1.24","+0.02","1.18","1.24","1.18","1.24","109,000","134,620","2","1.19","499","1.20","10","5,000,000","1.24","2.17","0.31"],["717677","威剛元大67購04","1.37","0.00 ","1.33","1.41","1.33","1.38","211,000","290,930","7","1.34","499","1.36","10","5,000,000","1.37","2.15","0.59"],["717678","威剛元大69購01","1.30","-0.09 ","1.29","1.35","1.29","1.33","72,000","95,800","8","1.29","499","1.30","10","5,000,000","1.30","2.02","0.58"],["717679","群聯元大64購36","0.74","-0.08 ","0.79","0.79","0.74","0.75","366,000","275,500","4","0.67","499","0.68","10","5,000,000","0.74","1.54","0.01"],["717680","群聯元大64購37","0.65","-0.12 ","0.74","0.74","0.65","0.67","446,000","300,700","5","0.62","499","0.63","10","5,000,000","0.65","1.45","0.01"],["717681","營邦元大64購08","1.81","+0.29","1.79","1.81","1.79","1.80","42,000","75,600","2","1.69","499","1.70","10","5,000,000","1.81","2.73","0.89"],["717682","環球晶元大64購17","0.71","+0.06","0.71","0.71","0.71","0.71","198,000","140,580","1","0.66","499","0.67","10","5,000,000","0.71","1.21","0.21"],["717683","環球晶元大64購18","0.57","-0.02 ","0.59","0.59","0.57","0.58","66,000","38,020","5","0.52","499","0.53","10","5,000,000","0.57","1.07","0.07"],["717684","環球晶元大64購19"," ---","--- ","---","---","---","0.40","0","0","0","0.76","499","0.77","10","5,000,000","0.76","1.20","0.32"],["717685","環球晶元大64購20"," ---","--- ","---","---","---","0.26","0","0","0","0.53","499","0.54","10","5,000,000","0.53","0.97","0.09"],["717686","環球晶元大65購11","0.79","-0.05 ","0.83","0.83","0.79","0.80","198,000","158,480","5","0.76","499","0.77","10","5,000,000","0.79","1.29","0.29"],["717687","雙鴻元大64購22","0.63","0.00 ","0.67","0.67","0.63","0.63","203,000","128,090","3","0.17","58","0.00","0","5,000,000","0.63","1.07","0.19"],["717688","雙鴻元大64購23","0.51","+0.01","0.49","0.51","0.48","0.50","221,000","110,810","7","0.04","250","0.00","0","5,000,000","0.51","0.95","0.07"],["717689","騰雲元大64購01","1.91","+0.08","2.00","2.06","1.90","1.99","46,000","91,490","8","1.85","25","1.86","10","5,000,000","1.91","2.49","1.32"],["717690","川寶凱基64購01","0.49","-0.01 ","0.48","0.49","0.48","0.49","28,000","13,620","2","0.46","10","0.47","10","5,000,000","0.49","1.11","0.01"],["717691","元太凱基64購03"," ---","--- ","---","---","---","1.10","0","0","0","1.13","100","1.15","10","5,000,000","1.13","2.29","0.01"],["717692","世界凱基64購05"," ---","--- ","---","---","---","0.97","0","0","0","1.31","100","1.41","10","5,000,000","1.31","2.52","0.10"],["717693","弘塑凱基65購05"," ---","--- ","---","---","---","1.23","0","0","0","1.09","100","1.13","10","5,000,000","1.13","2.32","0.01"],["717694","光頡凱基64購01"," ---","--- ","---","---","---","0.46","0","0","0","0.74","100","0.75","10","5,000,000","0.74","1.58","0.01"],["717695","光頡凱基66購02"," ---","--- ","---","---","---","0.81","0","0","0","0.91","100","0.92","10","5,000,000","0.91","1.33","0.49"],["717696","光頡凱基68購01"," ---","--- ","---","---","---","0.86","0","0","0","0.96","100","0.98","10","5,000,000","0.96","1.44","0.48"],["717697","光頡凱基69購01"," ---","--- ","---","---","---","0.79","0","0","0","1.04","100","1.06","10","5,000,000","1.04","1.46","0.62"],["717698","系統電凱基65購01"," ---","--- ","---","---","---","0.89","0","0","0","1.26","10","1.28","10","5,000,000","1.26","2.58","0.01"],["717699","易發凱基64購02","2.00","-0.30 ","1.95","2.00","1.95","1.98","21,000","41,630","5","1.60","6","2.00","15","5,000,000","2.00","2.96","1.04"],["717700","信昌電凱基64購04"," ---","--- ","---","---","---","0.77","0","0","0","0.50","10","0.51","30","5,000,000","0.51","1.07","0.01"],["717701","信昌電凱基64購05","0.53","+0.02","0.50","0.53","0.50","0.50","23,000","11,530","2","0.50","10","0.51","30","5,000,000","0.53","0.99","0.07"],["717702","信昌電凱基65購01"," ---","--- ","---","---","---","0.77","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.75","0.01"],["717703","信昌電凱基65購02"," ---","--- ","---","---","---","0.43","0","0","0","0.66","10","0.67","30","5,000,000","0.67","1.19","0.15"],["717704","家登凱基64購03"," ---","--- ","---","---","---","1.30","0","0","0","0.71","10","0.72","50","5,000,000","0.71","2.15","0.01"],["717705","群聯凱基64購16"," ---","--- ","---","---","---","0.99","0","0","0","1.05","100","1.07","10","5,000,000","1.07","2.67","0.01"],["717706","達航凱基65購01","1.46","+0.23","1.44","1.52","1.40","1.45","424,000","616,200","11","1.45","100","1.46","10","5,000,000","1.46","2.00","0.92"],["717707","臺慶科凱基64購04"," ---","--- ","---","---","---","0.95","0","0","0","1.17","10","1.19","10","5,000,000","1.17","1.95","0.39"],["717708","德微凱基65購02","1.05","+0.08","1.05","1.05","1.05","1.05","10,000","10,500","1","0.98","10","1.00","10","5,000,000","1.05","1.87","0.23"],["717709","環球晶凱基68購06"," ---","--- ","---","---","---","1.65","0","0","0","1.38","100","1.39","30","5,000,000","1.38","2.01","0.75"],["717710","鴻呈凱基64購01"," ---","--- ","---","---","---","0.99","0","0","0","1.03","100","1.05","10","5,000,000","1.03","1.74","0.32"],["717711","穩懋凱基64購05"," ---","--- ","---","---","---","2.74","0","0","0","3.37","100","0.00","0","5,000,000","3.37","5.05","1.69"],["717712","穩懋凱基64購06"," ---","--- ","---","---","---","3.17","0","0","0","3.68","100","0.00","0","5,000,000","3.68","5.35","2.00"],["717713","穩懋凱基66購04","3.93","-0.05 ","4.01","4.01","3.93","3.99","14,000","55,820","2","4.01","100","5.45","7","5,000,000","3.93","5.60","2.25"],["717714","穩懋凱基66購05"," ---","--- ","---","---","---","3.98","0","0","0","4.40","100","0.00","0","5,000,000","4.40","5.80","3.00"],["717715","穩懋凱基68購02","3.60","+0.39","3.60","3.60","3.60","3.60","20,000","72,000","2","3.60","10","0.00","0","5,000,000","3.60","4.72","2.48"],["717716","穩懋凱基69購01","3.20","+0.09","3.20","3.20","3.20","3.20","8,000","25,600","1","3.35","100","0.00","0","5,000,000","3.20","4.04","2.36"],["717717","騰雲凱基64購01","3.03","+0.21","2.84","3.03","2.84","2.94","11,000","32,380","2","2.86","10","2.89","10","5,000,000","3.03","4.01","2.04"],["717718","川寶國泰65購02"," ---","--- ","---","---","---","0.66","0","0","0","0.53","499","0.54","100","5,000,000","0.53","0.96","0.10"],["717719","中美晶國泰65購02"," ---","--- ","---","---","---","0.62","0","0","0","0.64","499","0.65","100","5,000,000","0.64","1.28","0.01"],["717720","元太國泰65購02"," ---","--- ","---","---","---","1.31","0","0","0","1.37","499","1.39","100","5,000,000","1.37","2.53","0.21"],["717721","元太國泰65購03"," ---","--- ","---","---","---","1.16","0","0","0","1.20","499","1.22","100","5,000,000","1.20","2.36","0.04"],["717722","光頡國泰65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.71","499","0.75","100","5,000,000","0.71","1.19","0.23"],["717723","東捷國泰66購01","0.63","-0.08 ","0.64","0.64","0.61","0.63","87,000","55,040","7","0.59","499","0.60","100","5,000,000","0.63","1.03","0.23"],["717724","信昌電國泰65購01"," ---","--- ","---","---","---","0.64","0","0","0","0.77","499","0.81","100","5,000,000","0.80","1.32","0.28"],["717725","穩懋國泰65購03"," ---","--- ","---","---","---","2.54","0","0","0","2.61","499","3.00","1","5,000,000","2.61","3.73","1.49"],["717726","穩懋國泰67購01"," ---","--- ","---","---","---","0.00","0","0","0","2.47","499","0.00","0","5,000,000","2.47","3.59","1.35"],["717727","光頡統一6A購01"," ---","--- ","---","---","---","0.31","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.47","0.19"],["717728","光頡統一7A購02","0.46","+0.05","0.46","0.46","0.46","0.46","23,000","10,580","1","0.44","10","0.45","10","5,000,000","0.46","0.53","0.39"],["717729","穩懋統一6A購02","0.67","+0.09","0.67","0.67","0.67","0.67","37,000","24,790","1","0.69","10","0.00","0","5,000,000","0.67","0.89","0.45"],["717730","台半國票64購01","0.93","-0.08 ","0.93","0.93","0.93","0.93","3,000","2,790","1","0.90","25","0.91","10","5,000,000","0.93","1.58","0.28"],["717731","光頡國票66購03","0.78","+0.04","0.77","0.78","0.77","0.78","25,000","19,430","2","0.77","25","0.78","10","5,000,000","0.78","1.50","0.06"],["717732","高僑國票65購03","1.65","+0.36","1.43","1.65","1.39","1.46","155,000","225,810","7","1.65","25","1.93","10","5,000,000","1.65","2.46","0.84"],["717733","博盛國票65購03"," ---","--- ","---","---","---","0.72","0","0","0","0.98","25","1.01","10","5,000,000","0.98","1.63","0.33"],["717734","新盛力國票64購05","1.27","-0.17 ","1.21","1.27","1.21","1.23","14,000","17,210","4","1.11","25","1.12","10","5,000,000","1.27","1.97","0.57"],["717735","新復興國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.46","25","0.47","10","5,000,000","0.47","0.95","0.01"],["717736","達航國票65購02","1.87","+0.25","1.77","1.95","1.76","1.84","323,000","593,700","13","1.87","25","1.89","10","5,000,000","1.87","2.54","1.20"],["717737","穩懋國票64購04","2.88","+0.54","2.89","2.89","2.87","2.89","21,000","60,610","4","2.89","25","2.93","1","5,000,000","2.88","4.00","1.76"],["717738","穩懋國票65購03","3.28","+0.57","3.41","3.41","3.28","3.32","3,000","9,970","2","3.39","25","0.00","0","5,000,000","3.28","4.96","1.60"],["717739","光頡中信64購01"," ---","--- ","---","---","---","0.23","0","0","0","0.38","499","0.39","10","5,000,000","0.38","0.68","0.08"],["717740","光頡中信66購01","0.50","+0.10","0.47","0.50","0.47","0.49","102,000","50,100","8","0.48","499","0.49","10","7,000,000","0.50","0.74","0.26"],["717741","群聯中信6A購02"," ---","--- ","---","---","---","0.27","0","0","0","0.53","499","0.54","10","6,500,000","0.53","0.85","0.21"],["717742","穩懋中信64購01","0.84","+0.17","0.83","0.84","0.78","0.83","290,000","239,350","10","0.84","20","0.00","0","5,000,000","0.84","1.34","0.34"],["717743","穩懋中信66購01","1.19","-0.01 ","1.22","1.22","1.19","1.20","114,000","137,160","2","1.22","499","0.00","0","5,000,000","1.19","1.80","0.58"],["717744","巨漢永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.72","499","0.73","10","5,000,000","0.72","1.34","0.10"],["717745","光頡永豐64購03","0.49","+0.10","0.48","0.49","0.48","0.49","84,000","40,940","2","0.47","499","0.48","10","5,000,000","0.49","0.73","0.25"],["717746","光頡永豐64購04","0.48","+0.11","0.47","0.48","0.47","0.47","40,000","18,810","3","0.45","499","0.46","10","5,000,000","0.48","0.84","0.12"],["717747","光頡永豐64購05","0.42","+0.05","0.42","0.42","0.42","0.42","17,000","7,140","1","0.41","499","0.42","10","5,000,000","0.42","0.66","0.18"],["717748","光頡永豐64購06","0.43","+0.10","0.42","0.43","0.42","0.42","110,000","46,210","4","0.40","499","0.41","10","5,000,000","0.43","0.67","0.19"],["717749","協易機永豐64購01","1.66","+0.53","1.26","1.67","1.26","1.28","1,242,000","1,588,580","36","1.46","2","1.67","7","5,000,000","1.66","2.25","1.07"],["717750","東捷永豐64購06","0.75","-0.07 ","0.77","0.78","0.75","0.76","49,000","37,360","4","0.70","499","0.71","10","5,000,000","0.75","1.25","0.25"],["717751","欣銓永豐65購02","1.06","+0.11","1.01","1.06","1.01","1.04","52,000","53,920","4","0.49","10","0.00","0","5,000,000","1.06","1.61","0.51"],["717752","信昌電永豐67購01","0.54","-0.02 ","0.60","0.60","0.54","0.58","186,000","108,340","5","0.53","499","0.54","10","5,000,000","0.54","0.85","0.23"],["717753","威剛永豐64購07","1.13","-0.05 ","1.13","1.13","1.13","1.13","25,000","28,250","1","1.04","499","1.05","10","5,000,000","1.13","2.03","0.23"],["717754","威剛永豐64購08","1.40","-0.04 ","1.37","1.40","1.37","1.37","25,000","34,370","2","1.27","499","1.28","10","5,000,000","1.40","2.60","0.20"],["717755","威剛永豐64購09","1.64","-0.01 ","1.64","1.64","1.64","1.64","4,000","6,560","1","1.49","499","1.50","10","5,000,000","1.64","3.14","0.14"],["717756","博智永豐65購01"," ---","--- ","---","---","---","1.39","0","0","0","1.84","499","0.00","0","5,000,000","1.84","3.24","0.44"],["717757","群翊永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.87","499","0.88","10","5,000,000","0.87","1.52","0.22"],["717758","達航永豐64購03","1.38","+0.16","1.30","1.44","1.30","1.33","331,000","441,640","6","1.38","10","1.43","10","5,000,000","1.38","1.86","0.90"],["717759","營邦永豐64購03"," ---","--- ","---","---","---","0.26","0","0","0","1.22","499","1.24","10","5,000,000","1.22","2.00","0.44"],["717760","穩懋永豐64購06","2.85","+0.58","2.85","2.85","2.85","2.85","9,000","25,650","1","2.85","499","0.00","0","5,000,000","2.85","3.97","1.73"],["717761","穩懋永豐64購07","3.97","+0.83","3.97","3.97","3.97","3.97","29,000","115,130","2","3.98","10","0.00","0","5,000,000","3.97","6.05","1.85"],["717762","穩懋永豐64購08","3.70","-0.15 ","3.85","3.85","3.70","3.79","125,000","473,900","5","3.86","10","0.00","0","5,000,000","3.70","6.20","1.18"],["717763","穩懋永豐65購03","1.69","+0.12","1.66","1.69","1.66","1.67","117,000","195,930","4","1.71","10","0.00","0","5,000,000","1.69","2.25","1.13"],["717764","穩懋永豐6A購01"," ---","--- ","---","---","---","2.28","0","0","0","3.59","499","0.00","0","5,000,000","3.59","4.71","2.47"],["717765","大綜群益66購02"," ---","--- ","---","---","---","1.03","0","0","0","0.02","1075","0.00","0","5,000,000","0.97","1.90","0.04"],["717766","天品群益65購01","1.42","+0.01","1.43","1.43","1.42","1.42","106,000","150,740","3","1.42","100","1.44","100","5,000,000","1.42","2.24","0.60"],["717767","光頡群益67購01","0.98","-0.11 ","0.95","0.98","0.95","0.97","78,000","75,600","2","0.00","0","0.00","0","5,000,000","0.98","1.34","0.62"],["717768","光頡群益6A購01","0.96","+0.13","0.98","0.98","0.96","0.97","301,000","291,760","7","0.55","18","0.00","0","5,000,000","0.96","1.32","0.60"],["717769","宏捷科群益66購01","0.74","-0.03 ","0.74","0.74","0.74","0.74","53,000","39,220","1","0.70","25","0.71","10","5,000,000","0.74","1.29","0.18"],["717770","東捷群益68購01","0.97","-0.12 ","1.05","1.06","0.97","1.02","383,000","391,550","9","0.66","15","0.00","0","5,000,000","0.97","1.42","0.52"],["717771","欣銓群益66購03","0.62","+0.13","0.62","0.62","0.62","0.62","28,000","17,360","1","0.00","0","0.00","0","5,000,000","0.62","1.19","0.05"],["717772","信昌電群益65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.35","10","0.45","10","5,000,000","0.35","0.87","0.01"],["717773","威剛群益66購02","1.35","+0.13","1.33","1.35","1.33","1.35","21,000","28,330","2","1.27","10","1.33","30","5,000,000","1.35","1.95","0.75"],["717774","智通*群益65購01","0.82","-0.01 ","0.82","0.82","0.82","0.82","26,000","21,320","1","0.81","27","0.00","0","5,000,000","0.82","1.58","0.06"],["717775","萊德光群益66購01","1.22","+0.11","1.22","1.22","1.22","1.22","1,000","1,220","1","0.57","17","1.77","10","5,000,000","1.22","1.94","0.50"],["717776","群聯群益66購08","1.34","-0.06 ","1.34","1.34","1.34","1.34","30,000","40,200","1","0.76","13","1.26","10","5,000,000","1.34","1.98","0.70"],["717777","臺慶科群益67購02"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","0.00","0","5,000,000","1.32","2.19","0.45"],["717778","臺慶科群益6A購01"," ---","--- ","---","---","---","0.98","0","0","0","0.57","10","0.00","0","5,000,000","1.16","1.79","0.53"],["717779","環球晶群益65購05","0.54","+0.10","0.54","0.54","0.54","0.54","2,000","1,080","1","0.02","499","0.00","0","5,000,000","0.54","1.17","0.01"],["717780","環球晶群益66購01","0.33","0.00 ","0.33","0.33","0.33","0.33","190,000","62,700","1","0.00","0","0.00","0","5,000,000","0.33","0.70","0.01"],["717781","雙鴻群益66購03","0.87","-0.08 ","0.90","0.98","0.84","0.88","1,180,000","1,043,570","23","0.80","50","0.00","0","5,000,000","0.87","1.42","0.32"],["717782","穩懋群益68購02","1.98","+0.02","2.01","2.01","1.98","2.01","27,000","54,240","4","1.45","6","2.10","1","5,000,000","1.98","2.54","1.42"],["717783","世界富邦64購02","0.38","+0.03","0.39","0.41","0.38","0.39","239,000","93,990","6","0.35","10","0.36","28","5,000,000","0.38","0.78","0.01"],["717784","世界富邦6A購01","0.45","-0.04 ","0.46","0.47","0.45","0.46","325,000","148,630","10","0.43","10","0.44","28","5,000,000","0.45","0.72","0.18"],["717785","宜鼎富邦6A購01","0.43","-0.05 ","0.47","0.47","0.43","0.44","199,000","87,530","9","0.43","10","0.44","28","5,000,000","0.43","0.71","0.15"],["717786","信昌電富邦64購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.21","28","5,000,000","0.20","0.45","0.01"],["717787","信昌電富邦64購02","0.17","+0.01","0.19","0.19","0.17","0.19","130,000","24,160","3","0.16","10","0.17","28","5,000,000","0.17","0.42","0.01"],["717788","信昌電富邦6A購01","0.36","+0.01","0.36","0.36","0.36","0.36","50,000","18,000","1","0.32","10","0.33","28","5,000,000","0.36","0.52","0.20"],["717789","捷創富邦65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","28","5,000,000","0.31","0.64","0.01"],["717790","群聯富邦66購08","0.64","+0.05","0.68","0.68","0.64","0.67","273,000","183,640","9","0.59","10","0.60","28","10,000,000","0.64","0.96","0.32"],["717791","群聯富邦66購09","0.63","-0.13 ","0.72","0.72","0.63","0.70","210,000","146,700","6","0.62","10","0.63","28","10,000,000","0.63","0.95","0.31"],["717792","群聯富邦66購10","0.67","-0.11 ","0.76","0.76","0.67","0.75","438,000","328,060","10","0.66","10","0.67","28","10,000,000","0.67","0.99","0.35"],["717793","群聯富邦66購11","0.70","-0.11 ","0.79","0.79","0.70","0.78","521,000","408,750","16","0.69","10","0.70","28","10,000,000","0.70","1.02","0.38"],["717794","達航富邦65購01","1.31","+0.19","1.22","1.40","1.22","1.28","866,000","1,104,620","43","1.30","10","1.33","28","5,000,000","1.31","1.85","0.77"],["717795","巨漢台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.27","25","1.29","10","5,000,000","1.27","2.08","0.46"],["717796","巨漢台新6A購01","2.38","+0.20","2.38","2.38","2.38","2.38","36,000","85,680","2","2.31","25","2.33","10","5,000,000","2.38","3.46","1.30"],["717797","高技台新64購02","0.67","-0.01 ","0.78","0.78","0.67","0.74","96,000","71,030","2","0.67","25","0.68","10","5,000,000","0.67","1.47","0.01"],["717798","環球晶台新64購17"," ---","--- ","---","---","---","0.82","0","0","0","0.89","25","0.99","10","5,000,000","0.89","2.15","0.01"],["717799","大綜凱基66購01","1.58","-0.20 ","1.97","1.97","1.58","1.82","181,000","329,180","7","1.54","65","1.55","10","5,000,000","1.58","2.66","0.50"],["717800","川寶凱基65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.71","10","0.72","10","5,000,000","0.71","1.11","0.31"],["717801","中美晶凱基64購13","1.16","-0.06 ","1.16","1.16","1.16","1.16","20,000","23,200","1","1.12","100","1.13","10","5,000,000","1.16","1.96","0.36"],["717802","天品凱基64購03"," ---","--- ","---","---","---","1.93","0","0","0","2.04","100","2.06","10","5,000,000","2.04","2.86","1.22"],["717803","台半凱基64購04"," ---","--- ","---","---","---","1.15","0","0","0","1.22","100","1.23","30","5,000,000","1.22","1.95","0.49"],["717804","宏捷科凱基64購07"," ---","--- ","---","---","---","0.65","0","0","0","0.83","100","0.85","50","5,000,000","0.83","1.53","0.11"],["717805","良維凱基64購04"," ---","--- ","---","---","---","0.00","0","0","0","0.87","10","0.88","10","5,000,000","0.88","1.92","0.01"],["717806","宜鼎凱基64購09"," ---","--- ","---","---","---","1.01","0","0","0","0.81","100","0.85","30","5,000,000","0.85","1.61","0.09"],["717807","東捷凱基67購02"," ---","--- ","---","---","---","1.28","0","0","0","1.28","10","1.30","50","5,000,000","1.29","1.94","0.64"],["717808","欣銓凱基67購03"," ---","--- ","---","---","---","1.38","0","0","0","1.25","100","1.35","10","5,000,000","1.35","2.20","0.50"],["717809","長科*凱基64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.17","10","1.18","10","5,000,000","1.17","2.53","0.01"],["717810","信昌電凱基64購06"," ---","--- ","---","---","---","1.08","0","0","0","0.60","10","0.61","30","5,000,000","0.61","1.34","0.01"],["717811","信昌電凱基6A購01"," ---","--- ","---","---","---","0.77","0","0","0","0.69","100","0.70","30","5,000,000","0.70","1.01","0.39"],["717812","威剛凱基66購05","1.24","-0.17 ","1.30","1.30","1.23","1.24","158,000","196,600","6","1.21","100","1.22","10","5,000,000","1.24","1.99","0.49"],["717813","振發凱基65購01"," ---","--- ","---","---","---","0.55","0","0","0","0.93","10","0.94","10","5,000,000","0.93","1.38","0.48"],["717814","智通*凱基64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.99","10","1.00","10","5,000,000","0.99","1.82","0.16"],["717815","群聯凱基64購17"," ---","--- ","---","---","---","1.10","0","0","0","1.16","100","1.18","10","5,000,000","1.18","2.78","0.01"],["717816","群聯凱基66購06"," ---","--- ","---","---","---","1.44","0","0","0","1.20","100","1.22","10","5,000,000","1.21","2.17","0.25"],["717817","群聯凱基67購05"," ---","--- ","---","---","---","1.53","0","0","0","1.54","100","1.56","10","5,000,000","1.55","2.35","0.75"],["717818","漢達凱基64購03"," ---","--- ","---","---","---","1.15","0","0","0","0.97","10","0.99","10","5,000,000","0.99","1.68","0.30"],["717819","廣閎科凱基65購01"," ---","--- ","---","---","---","0.88","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.32","0.24"],["717820","擎亞凱基64購02"," ---","--- ","---","---","---","1.12","0","0","0","0.96","10","0.97","10","5,000,000","0.97","1.70","0.24"],["717821","營邦凱基64購03"," ---","--- ","---","---","---","2.60","0","0","0","2.50","100","2.60","10","5,000,000","2.60","4.02","1.18"],["717822","環球晶凱基64購16","1.08","-0.03 ","1.08","1.08","1.08","1.08","1,000","1,080","1","0.98","100","0.99","30","5,000,000","1.08","1.71","0.45"],["717823","雙鴻凱基66購01"," ---","--- ","---","---","---","1.12","0","0","0","1.21","100","1.23","10","5,000,000","1.21","1.98","0.44"],["717824","雙鴻凱基66購02"," ---","--- ","---","---","---","0.58","0","0","0","1.12","100","1.13","10","5,000,000","1.12","1.67","0.57"],["717825","中美晶元大64購20","0.58","-0.01 ","0.65","0.65","0.58","0.61","832,000","503,540","9","0.61","25","0.62","10","5,000,000","0.58","1.36","0.01"],["717826","元太元大64購05","0.80","+0.10","0.72","0.80","0.72","0.75","425,000","317,420","3","0.79","499","0.80","10","5,000,000","0.80","1.33","0.27"],["717827","元太元大64購06"," ---","--- ","---","---","---","0.65","0","0","0","0.71","499","0.73","10","5,000,000","0.71","1.29","0.13"],["717828","世界元大64購18","0.63","+0.03","0.63","0.63","0.63","0.63","3,000","1,890","1","0.62","499","0.63","10","5,000,000","0.63","1.17","0.09"],["717829","世界元大64購19"," ---","--- ","---","---","---","0.52","0","0","0","0.51","499","0.52","10","5,000,000","0.51","1.26","0.01"],["717830","世界元大67購02","0.82","+0.10","0.82","0.82","0.82","0.82","37,000","30,340","1","0.75","499","0.76","10","5,000,000","0.82","1.49","0.15"],["717831","台半元大64購02","1.00","-0.08 ","1.00","1.00","1.00","1.00","19,000","19,000","1","0.96","499","0.98","10","5,000,000","1.00","2.42","0.01"],["717832","系統電元大64購08"," ---","--- ","---","---","---","1.00","0","0","0","0.80","499","0.82","10","5,000,000","0.82","1.73","0.01"],["717833","系統電元大67購01"," ---","--- ","---","---","---","0.91","0","0","0","0.79","499","0.80","10","5,000,000","0.79","1.58","0.01"],["717834","欣銓元大68購01","0.51","+0.01","0.49","0.51","0.49","0.51","390,000","197,060","5","0.25","40","0.00","0","5,000,000","0.51","0.77","0.25"],["717835","信昌電元大66購01","0.97","+0.06","0.92","0.97","0.92","0.95","198,000","188,760","5","0.86","499","0.87","10","5,000,000","0.97","1.34","0.60"],["717836","信昌電元大67購01","0.74","-0.06 ","0.80","0.80","0.74","0.79","9,000","7,080","2","0.73","499","0.74","10","5,000,000","0.74","1.09","0.39"],["717837","信昌電元大6A購02"," ---","--- ","---","---","---","0.37","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.46","0.22"],["717838","威剛元大64購14","1.77","+0.16","1.76","1.77","1.76","1.77","9,000","15,920","2","1.71","499","1.73","10","5,000,000","1.77","2.79","0.75"],["717839","威剛元大64購15","1.78","-0.15 ","1.78","1.78","1.78","1.78","9,000","16,020","2","1.72","499","1.74","10","5,000,000","1.78","2.83","0.73"],["717840","威剛元大64購16","1.60","+0.02","1.65","1.65","1.60","1.63","18,000","29,250","2","1.54","499","1.56","10","5,000,000","1.60","2.56","0.64"],["717841","威剛元大67購05","1.63","-0.04 ","1.63","1.63","1.63","1.63","4,000","6,520","1","1.64","499","1.66","10","5,000,000","1.63","2.53","0.73"],["717842","威剛元大69購02","1.66","-0.02 ","1.57","1.66","1.57","1.64","12,000","19,650","2","1.57","499","1.59","10","5,000,000","1.66","2.47","0.85"],["717843","富驊元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.60","0.01"],["717844","華景電元大64購02","1.12","-0.20 ","1.28","1.28","1.12","1.26","37,000","46,710","3","1.12","499","1.13","10","5,000,000","1.12","2.04","0.20"],["717845","群聯元大64購38","0.76","-0.02 ","0.85","0.85","0.76","0.81","674,000","548,830","11","0.75","499","0.76","10","5,000,000","0.76","1.24","0.28"],["717846","群聯元大64購39","0.88","-0.06 ","0.91","0.91","0.84","0.90","223,000","200,850","6","0.80","499","0.81","10","5,000,000","0.88","1.52","0.24"],["717847","群聯元大64購40","0.73","-0.13 ","0.81","0.81","0.72","0.75","502,000","376,440","7","0.70","499","0.71","10","5,000,000","0.73","1.53","0.01"],["717848","群聯元大67購05","0.70","-0.11 ","0.74","0.74","0.70","0.73","303,000","222,020","4","0.69","499","0.70","10","5,000,000","0.70","1.18","0.22"],["717849","漢達元大64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.36","0.26"],["717850","漢達元大67購01"," ---","--- ","---","---","---","0.54","0","0","0","0.41","499","0.51","10","5,000,000","0.51","0.74","0.28"],["717851","臺慶科元大64購04"," ---","--- ","---","---","---","0.86","0","0","0","0.91","499","0.93","10","5,000,000","0.91","1.78","0.04"],["717852","環球晶元大64購21","1.00","-0.03 ","1.00","1.00","1.00","1.00","1,000","1,000","1","0.91","499","0.92","10","5,000,000","1.00","1.56","0.44"],["717853","環球晶元大64購22"," ---","--- ","---","---","---","1.03","0","0","0","0.93","499","0.94","10","5,000,000","0.93","1.49","0.37"],["717854","環球晶元大64購25","0.85","-0.02 ","0.85","0.85","0.83","0.84","122,000","102,860","7","0.78","499","0.79","10","5,000,000","0.85","1.35","0.35"],["717855","環球晶元大67購08"," ---","--- ","---","---","---","0.00","0","0","0","0.86","499","0.87","10","5,000,000","0.86","1.23","0.49"],["717856","環球晶元大68購14","0.95","-0.04 ","0.95","0.95","0.95","0.95","198,000","188,100","2","0.91","499","0.92","10","5,000,000","0.95","1.32","0.58"],["717857","雙鴻元大64購24","0.71","-0.02 ","0.80","0.80","0.71","0.75","366,000","275,860","4","0.16","62","0.00","0","5,000,000","0.71","1.26","0.16"],["717858","雙鴻中信66購03"," ---","--- ","---","---","---","0.44","0","0","0","0.40","499","0.41","10","6,500,000","0.41","0.74","0.08"],["717859","雙鴻中信68購02","0.55","+0.03","0.55","0.55","0.55","0.55","6,000","3,300","1","0.47","499","0.00","0","6,500,000","0.55","0.88","0.22"],["717860","久元永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","1.08","499","1.09","10","5,000,000","1.08","1.74","0.42"],["717861","千附永豐64購02","1.22","-0.01 ","1.22","1.22","1.22","1.22","3,000","3,660","1","1.26","499","1.27","10","5,000,000","1.22","1.89","0.55"],["717862","中美晶永豐64購08","1.45","-0.27 ","1.60","1.60","1.45","1.51","120,000","181,580","8","1.50","499","1.51","10","5,000,000","1.45","2.73","0.17"],["717863","世禾永豐64購01","0.95","-0.07 ","0.98","0.98","0.95","0.97","19,000","18,370","4","0.94","499","0.95","10","5,000,000","0.95","1.46","0.44"],["717864","弘塑永豐64購05","0.81","+0.05","0.81","0.81","0.81","0.81","43,000","34,830","1","0.36","37","0.00","0","5,000,000","0.81","1.32","0.30"],["717865","欣銓永豐64購05","0.73","+0.02","0.73","0.73","0.73","0.73","8,000","5,840","1","0.15","10","0.00","0","5,000,000","0.73","1.68","0.01"],["717866","耕興永豐64購02"," ---","--- ","---","---","---","1.04","0","0","0","0.85","499","0.86","10","5,000,000","0.85","1.40","0.30"],["717867","湧德永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.58","499","0.59","10","5,000,000","0.58","0.97","0.19"],["717868","聖暉*永豐65購01","1.14","-0.01 ","1.26","1.27","1.14","1.25","150,000","187,800","7","1.13","499","1.15","10","5,000,000","1.14","1.87","0.41"],["717869","磐儀永豐64購01","0.71","+0.01","0.71","0.71","0.71","0.71","150,000","106,500","1","0.71","499","0.72","10","5,000,000","0.71","1.12","0.30"],["717870","環球晶永豐64購10","1.03","+0.04","1.03","1.03","1.01","1.02","194,000","198,280","10","0.93","10","1.03","10","5,000,000","1.03","1.66","0.40"],["717871","環球晶永豐64購11"," ---","--- ","---","---","---","0.00","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.47","0.11"],["717872","雙鴻永豐64購10"," ---","--- ","---","---","---","0.35","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.85","0.19"],["717873","譜瑞永豐64購03"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.70","0.01"],["717874","力致國泰65購01","0.85","+0.11","0.85","0.85","0.85","0.85","1,000","850","1","0.83","499","0.84","100","5,000,000","0.85","1.56","0.14"],["717875","易發國泰65購01","2.72","-0.78 ","2.72","2.72","2.72","2.72","4,000","10,880","1","2.66","20","0.00","0","5,000,000","2.72","3.92","1.52"],["717876","長科*國泰65購01","1.25","-0.03 ","1.24","1.25","1.24","1.24","47,000","58,480","2","1.16","10","1.18","10","5,000,000","1.25","1.93","0.57"],["717877","信昌電國泰67購01","1.13","+0.03","1.13","1.13","1.13","1.13","20,000","22,600","1","1.08","499","1.09","100","5,000,000","1.13","1.65","0.61"],["717878","群翊國泰65購02","0.74","+0.03","0.78","0.81","0.74","0.78","108,000","84,360","8","0.74","499","0.75","100","5,000,000","0.74","1.31","0.17"],["717879","雙鴻國泰65購04","1.23","+0.01","1.20","1.23","1.19","1.20","23,000","27,590","3","1.00","10","1.02","10","5,000,000","1.23","2.00","0.46"],["717880","千附精統一7A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.58","0.44"],["717881","協易機統一6A購01","0.69","0.00 ","0.69","0.69","0.69","0.69","34,000","23,460","1","0.73","10","0.00","0","5,000,000","0.69","0.82","0.56"],["717882","信昌電統一72購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.78","0.88","0.68"],["717883","鈊象統一7A購01","0.57","+0.03","0.56","0.57","0.56","0.56","28,000","15,710","2","0.57","10","0.58","10","5,000,000","0.57","0.64","0.50"],["717884","群聯統一6A購02"," ---","--- ","---","---","---","0.53","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.63","0.31"],["717885","大世科國票67購01","3.15","+0.49","2.76","3.15","2.70","2.77","107,000","296,580","11","2.92","45","0.00","0","5,000,000","3.15","3.69","2.61"],["717886","印能國票64購03","1.15","-0.01 ","1.15","1.15","1.15","1.15","100,000","115,000","1","0.92","25","0.98","10","5,000,000","1.15","1.87","0.43"],["717887","宜鼎國票64購02","0.79","-0.04 ","0.79","0.79","0.79","0.79","20,000","15,800","1","0.69","25","0.70","10","5,000,000","0.79","1.26","0.31"],["717888","欣銓國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.36","25","1.37","10","5,000,000","1.36","2.08","0.64"],["717889","威剛國票64購04","1.43","+0.06","1.43","1.43","1.43","1.43","7,000","10,010","1","1.40","25","1.41","10","5,000,000","1.43","2.39","0.47"],["717890","群聯國票66購04","1.29","-0.13 ","1.46","1.46","1.29","1.36","128,000","173,770","5","1.25","25","1.28","10","5,000,000","1.29","2.41","0.17"],["717891","頎邦國票64購06"," ---","--- ","---","---","---","0.96","0","0","0","1.38","25","1.39","10","5,000,000","1.38","2.40","0.36"],["717892","營邦國票65購02","3.16","+0.27","2.98","3.16","2.98","3.04","3,000","9,120","2","2.89","25","2.91","10","5,000,000","3.16","4.43","1.89"],["717893","雙鴻國票66購04"," ---","--- ","---","---","---","1.28","0","0","0","1.08","25","1.10","10","5,000,000","1.10","1.87","0.33"],["717894","台特化富邦64購02","0.31","+0.02","0.30","0.31","0.30","0.31","50,000","15,400","2","0.28","10","0.29","28","5,000,000","0.31","0.74","0.01"],["717895","光頡富邦64購01","0.42","+0.09","0.41","0.42","0.41","0.42","100,000","41,500","2","0.42","30","0.52","10","5,000,000","0.42","0.85","0.01"],["717896","光頡富邦67購01"," ---","--- ","---","---","---","0.46","0","0","0","0.61","30","0.00","0","5,000,000","0.61","0.87","0.35"],["717897","光頡富邦6A購01","0.48","+0.08","0.48","0.48","0.48","0.48","140,000","67,200","3","0.47","30","0.57","10","5,000,000","0.48","0.68","0.28"],["717898","威剛富邦67購01","0.49","+0.02","0.54","0.54","0.49","0.51","240,000","121,300","6","0.51","30","0.52","28","5,000,000","0.49","0.79","0.19"],["717899","威剛富邦6A購01"," ---","--- ","---","---","---","0.56","0","0","0","0.52","30","0.53","28","5,000,000","0.53","0.86","0.20"],["717900","順達富邦64購04","0.24","+0.02","0.24","0.24","0.24","0.24","90,000","21,600","2","0.23","10","0.24","28","5,000,000","0.24","0.64","0.01"],["717901","環球晶富邦64購05","0.31","+0.03","0.31","0.31","0.31","0.31","50,000","15,500","1","0.28","10","0.29","28","5,000,000","0.31","0.56","0.06"],["717902","環球晶富邦67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.30","10","0.31","28","5,000,000","0.30","0.55","0.05"],["717903","穩懋富邦67購03","1.00","+0.16","1.04","1.04","0.96","1.00","461,000","461,090","13","1.03","10","0.00","0","5,000,000","1.00","1.44","0.56"],["717904","元太群益66購02","0.55","+0.05","0.48","0.55","0.48","0.52","273,000","142,490","5","0.54","100","0.55","100","5,000,000","0.55","1.13","0.01"],["717905","世界群益64購07"," ---","--- ","---","---","---","0.40","0","0","0","0.39","499","0.49","10","5,000,000","0.39","0.72","0.06"],["717906","弘塑群益6A購02","0.99","+0.03","0.99","0.99","0.99","0.99","81,000","80,190","2","0.93","10","1.03","10","5,000,000","0.99","1.33","0.65"],["717907","正淩群益65購01"," ---","--- ","---","---","---","0.82","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.33","0.11"],["717908","光頡群益66購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.75","0.99","0.51"],["717909","威剛群益65購02","1.64","+0.06","1.64","1.64","1.64","1.64","31,000","50,840","2","1.54","10","1.64","10","5,000,000","1.64","2.90","0.38"],["717910","威剛群益66購03"," ---","--- ","---","---","---","1.10","0","0","0","1.12","10","1.22","10","5,000,000","1.12","1.72","0.52"],["717911","茂綸群益64購01"," ---","--- ","---","---","---","0.59","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.04","0.01"],["717912","家登群益68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.50","0.90","0.10"],["717913","群聯群益66購09","1.27","+0.11","1.31","1.31","1.27","1.28","348,000","446,310","14","0.65","15","0.00","0","5,000,000","1.27","1.91","0.63"],["717914","擎亞群益66購01"," ---","--- ","---","---","---","0.63","0","0","0","0.66","10","0.76","10","5,000,000","0.66","1.03","0.29"],["717915","環球晶群益64購10","0.38","-0.08 ","0.44","0.44","0.37","0.42","31,000","13,020","4","0.12","10","0.00","0","5,000,000","0.38","1.01","0.01"],["717916","環球晶群益66購02"," ---","--- ","---","---","---","0.37","0","0","0","0.13","10","0.00","0","5,000,000","0.37","0.68","0.06"],["717917","雙鴻群益66購04","0.99","+0.03","0.98","0.99","0.98","0.98","6,000","5,900","2","0.42","10","0.00","0","5,000,000","0.99","1.54","0.44"],["717918","穩懋群益64購09","1.72","+0.29","1.72","1.72","1.63","1.65","64,000","105,400","3","0.92","32","0.00","0","5,000,000","1.72","2.28","1.16"],["717919","穩懋群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.89","3.73","2.05"],["717920","力旺元大64購01"," ---","--- ","---","---","---","1.26","0","0","0","1.27","499","1.37","10","5,000,000","1.27","2.42","0.12"],["717921","力旺元大64購02","1.36","+0.05","1.36","1.36","1.36","1.36","12,000","16,320","1","1.34","499","1.44","10","5,000,000","1.36","2.28","0.44"],["717922","力旺元大64購03","1.26","+0.17","1.26","1.26","1.26","1.26","50,000","63,000","1","1.20","499","1.30","10","5,000,000","1.26","1.95","0.57"],["717923","天品元大64購05","1.19","-0.11 ","1.19","1.19","1.19","1.19","123,000","146,370","3","1.18","499","1.19","10","5,000,000","1.19","2.03","0.35"],["717924","印能元大64購11","0.65","+0.09","0.65","0.65","0.65","0.65","168,000","109,200","2","0.55","499","0.57","10","5,000,000","0.65","1.01","0.29"],["717925","欣銓元大64購16","0.75","+0.02","0.71","0.75","0.71","0.75","202,000","150,540","8","0.01","499","0.00","0","5,000,000","0.75","1.60","0.01"],["717926","欣銓元大64購17","0.57","+0.11","0.57","0.57","0.57","0.57","162,000","92,340","1","0.00","0","0.00","0","5,000,000","0.57","1.14","0.01"],["717927","欣銓元大64購18","0.51","+0.02","0.50","0.51","0.50","0.50","155,000","77,550","2","0.00","0","0.00","0","5,000,000","0.51","0.85","0.17"],["717928","長科*元大64購06","1.35","-0.09 ","1.42","1.42","1.35","1.38","157,000","216,320","9","1.34","499","1.35","10","5,000,000","1.35","2.03","0.67"],["717929","長科*元大64購07","1.04","+0.04","1.04","1.04","1.04","1.04","10,000","10,400","1","1.04","499","1.05","10","5,000,000","1.04","1.63","0.45"],["717930","信昌電元大64購04","1.00","-0.08 ","1.08","1.08","1.00","1.00","203,000","203,400","2","0.96","25","0.97","10","5,000,000","1.00","1.42","0.58"],["717931","信昌電元大64購05","0.83","+0.11","0.83","0.83","0.83","0.83","7,000","5,810","1","0.75","499","0.76","10","5,000,000","0.83","1.20","0.46"],["717932","信昌電元大64購06"," ---","--- ","---","---","---","0.41","0","0","0","0.37","499","0.38","10","5,000,000","0.38","0.59","0.17"],["717933","信驊元大64購02","1.40","-0.31 ","1.61","1.65","1.40","1.60","240,000","384,360","5","1.33","499","1.38","10","5,000,000","1.40","2.60","0.20"],["717934","信驊元大64購03","1.07","-0.06 ","1.25","1.25","1.07","1.14","24,000","27,420","4","1.04","499","1.09","10","5,000,000","1.07","2.27","0.01"],["717935","信驊元大64購04","1.55","+0.02","1.75","1.81","1.55","1.81","337,000","608,400","5","1.54","5","1.57","10","5,000,000","1.55","2.75","0.35"],["717936","茂綸元大64購04","0.45","+0.01","0.46","0.46","0.45","0.46","750,000","343,500","3","0.44","499","0.45","10","5,000,000","0.45","0.80","0.09"],["717937","竑騰元大64購06","0.73","-0.06 ","0.72","0.73","0.72","0.73","109,000","79,470","4","0.45","22","0.00","0","5,000,000","0.73","1.06","0.40"],["717938","雅特力元大64購01","0.85","-0.03 ","0.85","0.85","0.85","0.85","80,000","68,000","1","0.88","499","0.90","10","5,000,000","0.85","1.57","0.13"],["717939","鈊象元大64購10","1.49","+0.08","1.34","1.50","1.34","1.40","196,000","275,290","10","1.54","499","1.56","10","5,000,000","1.49","3.07","0.01"],["717940","鈊象元大64購11","1.30","+0.16","1.30","1.30","1.30","1.30","5,000","6,500","1","1.34","499","1.35","10","5,000,000","1.30","2.48","0.12"],["717941","鈊象元大64購12","1.15","+0.19","1.10","1.15","1.10","1.10","194,000","213,920","7","1.14","499","1.15","10","5,000,000","1.15","1.94","0.36"],["717942","漢達元大64購06"," ---","--- ","---","---","---","0.00","0","0","0","0.85","499","0.86","10","5,000,000","0.86","1.32","0.40"],["717943","漢達元大64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.21","0.35"],["717944","漢達元大64購08"," ---","--- ","---","---","---","0.84","0","0","0","0.73","499","0.74","10","5,000,000","0.74","1.08","0.40"],["717945","蜜望實元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.27","499","0.37","10","5,000,000","0.27","0.81","0.01"],["717946","營邦元大64購09","2.26","+0.02","2.25","2.40","2.25","2.35","82,000","193,060","5","2.20","400","2.21","10","5,000,000","2.26","3.18","1.34"],["717947","營邦元大64購10","1.44","+0.13","1.46","1.46","1.43","1.44","75,000","108,020","4","1.37","499","1.38","10","5,000,000","1.44","2.22","0.66"],["717948","營邦元大64購11","1.90","+0.12","1.82","1.90","1.82","1.88","64,000","120,540","5","1.79","450","1.80","10","5,000,000","1.90","2.68","1.12"],["717949","環球晶元大64購26"," ---","--- ","---","---","---","0.98","0","0","0","1.58","499","1.68","10","5,000,000","1.63","2.76","0.50"],["717950","環球晶元大64購27"," ---","--- ","---","---","---","0.97","0","0","0","0.92","499","1.02","10","5,000,000","0.97","1.47","0.47"],["717951","環球晶元大64購28"," ---","--- ","---","---","---","0.78","0","0","0","0.55","499","0.56","10","5,000,000","0.55","0.92","0.18"],["717952","環球晶元大64購29"," ---","--- ","---","---","---","0.74","0","0","0","0.74","499","0.75","10","5,000,000","0.74","1.11","0.37"],["717953","雙鴻元大64購25","0.72","-0.07 ","0.72","0.72","0.72","0.72","10,000","7,200","1","0.00","0","0.00","0","5,000,000","0.72","1.27","0.17"],["717954","雙鴻元大64購26"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.00","0","5,000,000","0.69","1.24","0.14"],["717955","力旺中信64購01","0.59","-0.01 ","0.59","0.64","0.59","0.63","121,000","76,240","6","0.58","499","0.59","10","5,000,000","0.59","1.05","0.13"],["717956","力旺中信65購01","0.64","+0.06","0.61","0.66","0.61","0.65","255,000","165,400","7","0.60","499","0.61","10","5,000,000","0.64","1.33","0.01"],["717957","金山電中信64購01","0.83","+0.11","0.87","0.94","0.83","0.90","119,000","107,580","9","0.79","499","0.81","10","5,000,000","0.83","1.67","0.01"],["717958","力旺永豐64購01","1.26","+0.05","1.25","1.26","1.25","1.25","73,000","91,280","3","1.22","499","1.23","10","5,000,000","1.26","1.72","0.80"],["717959","力旺永豐64購02","1.01","+0.04","1.07","1.07","0.99","1.01","83,000","84,170","3","0.97","499","0.98","10","5,000,000","1.01","1.47","0.55"],["717960","力旺永豐64購03"," ---","--- ","---","---","---","0.71","0","0","0","0.86","499","0.87","10","5,000,000","0.86","1.55","0.17"],["717961","力旺永豐64購04","0.82","+0.12","0.82","0.82","0.82","0.82","66,000","54,120","1","0.76","499","0.77","10","5,000,000","0.82","1.28","0.36"],["717962","力旺永豐64購05","0.75","+0.06","0.75","0.75","0.75","0.75","70,000","52,500","1","0.73","499","0.74","10","5,000,000","0.75","1.21","0.29"],["717963","力旺永豐64購06","0.83","+0.15","0.76","0.83","0.76","0.79","86,000","67,810","3","0.75","499","0.76","10","5,000,000","0.83","1.52","0.14"],["717964","力旺永豐64購07"," ---","--- ","---","---","---","0.00","0","0","0","0.78","499","0.79","10","5,000,000","0.78","1.47","0.09"],["717965","力旺永豐65購01","1.43","+0.12","1.43","1.43","1.43","1.43","15,000","21,450","1","1.30","499","1.31","10","5,000,000","1.43","2.12","0.74"],["717966","力旺永豐65購02","1.34","+0.23","1.34","1.34","1.34","1.34","20,000","26,800","1","1.33","499","1.34","10","5,000,000","1.34","2.03","0.65"],["717967","力旺永豐65購03","1.01","+0.01","1.09","1.09","1.00","1.03","146,000","151,100","3","0.98","499","0.99","10","5,000,000","1.01","1.70","0.32"],["717968","力旺永豐65購04"," ---","--- ","---","---","---","0.74","0","0","0","0.95","499","0.96","10","5,000,000","0.95","1.64","0.26"],["717969","力旺永豐66購01"," ---","--- ","---","---","---","0.99","0","0","0","1.18","499","1.19","10","5,000,000","1.18","1.64","0.72"],["717970","力旺永豐66購02"," ---","--- ","---","---","---","0.47","0","0","0","0.75","499","0.76","10","5,000,000","0.75","1.21","0.29"],["717971","力旺永豐66購03"," ---","--- ","---","---","---","0.93","0","0","0","1.00","499","1.01","10","5,000,000","1.00","1.46","0.54"],["717972","力旺永豐67購01"," ---","--- ","---","---","---","0.57","0","0","0","0.85","499","0.86","10","5,000,000","0.85","1.31","0.39"],["717973","力旺永豐67購02","1.49","+0.22","1.60","1.60","1.49","1.55","58,000","90,160","2","1.47","499","1.48","10","5,000,000","1.49","2.18","0.80"],["717974","力旺永豐6A購01","1.96","+0.06","2.02","2.02","1.96","1.96","573,000","1,125,060","4","1.88","499","1.89","10","5,000,000","1.96","2.65","1.27"],["717975","力旺永豐6A購02","1.64","+0.09","1.64","1.64","1.64","1.64","22,000","36,080","2","1.52","499","1.53","10","5,000,000","1.64","2.33","0.95"],["717976","力旺永豐75購01"," ---","--- ","---","---","---","2.10","0","0","0","2.92","499","2.94","10","5,000,000","2.92","3.84","2.00"],["717977","千附精永豐64購04"," ---","--- ","---","---","---","1.26","0","0","0","1.22","10","1.23","10","5,000,000","1.23","1.95","0.51"],["717978","世界永豐66購03","1.68","-0.27 ","1.80","1.82","1.68","1.79","24,000","42,920","3","0.85","11","0.00","0","5,000,000","1.68","3.03","0.33"],["717979","立端永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.61","10","5,000,000","0.60","1.33","0.01"],["717980","安碁永豐64購02","3.10","+0.36","3.10","3.10","3.10","3.10","12,000","37,200","3","3.40","514","0.00","0","5,000,000","3.10","4.78","1.42"],["717981","金山電永豐64購03","0.82","+0.07","0.91","0.92","0.82","0.88","197,000","173,260","5","0.61","16","0.00","0","5,000,000","0.82","1.30","0.34"],["717982","信驊永豐65購02","1.15","+0.22","1.13","1.15","1.13","1.14","28,000","32,000","2","0.94","10","0.95","10","5,000,000","1.15","2.35","0.01"],["717983","信驊永豐66購02","1.52","-0.42 ","1.87","1.87","1.52","1.72","127,000","218,090","8","0.87","11","0.00","0","5,000,000","1.52","2.72","0.32"],["717984","新應材永豐64購04","0.84","+0.13","0.84","0.84","0.84","0.84","93,000","78,120","2","0.86","10","0.87","10","5,000,000","0.84","1.56","0.12"],["717985","群聯永豐68購03","1.42","-0.07 ","1.44","1.45","1.42","1.44","281,000","403,760","11","1.28","10","1.29","10","5,000,000","1.42","2.06","0.78"],["717986","磐亞永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.02","499","1.03","10","5,000,000","1.02","1.47","0.57"],["717987","環球晶永豐65購09"," ---","--- ","---","---","---","0.57","0","0","0","0.65","10","0.66","10","5,000,000","0.65","1.09","0.21"],["717988","穩懋永豐68購02","1.62","-0.01 ","1.62","1.62","1.62","1.62","22,000","35,640","2","1.66","499","0.00","0","5,000,000","1.62","2.18","1.06"],["717989","穩懋永豐69購01"," ---","--- ","---","---","---","0.00","0","0","0","1.77","499","0.00","0","5,000,000","1.77","2.33","1.21"],["717990","穩懋永豐6A購02","5.65","+0.05","5.65","5.65","5.65","5.65","37,000","209,050","2","5.65","10","0.00","0","5,000,000","5.65","7.30","3.97"],["717991","力旺台新64購01"," ---","--- ","---","---","---","0.88","0","0","0","0.93","25","0.94","10","5,000,000","0.93","1.39","0.47"],["717992","力旺台新64購02"," ---","--- ","---","---","---","0.59","0","0","0","0.81","25","0.82","10","5,000,000","0.81","1.27","0.35"],["717993","力旺台新64購03","2.98","+0.37","3.02","3.10","2.98","3.04","356,000","1,081,440","5","2.87","25","2.89","10","5,000,000","2.98","4.82","1.14"],["717994","力旺台新64購04","1.69","+0.31","1.99","1.99","1.69","1.78","1,520,000","2,700,390","23","1.69","25","1.71","10","5,000,000","1.69","3.53","0.01"],["717995","力旺台新64購05"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.35","0.01"],["717996","力旺台新66購01"," ---","--- ","---","---","---","0.69","0","0","0","0.82","25","0.83","10","5,000,000","0.82","1.28","0.36"],["717997","力旺台新67購01","2.04","+0.42","2.04","2.04","2.04","2.04","29,000","59,160","1","1.91","25","1.93","10","5,000,000","2.04","3.42","0.66"],["717998","力旺台新67購02"," ---","--- ","---","---","---","0.70","0","0","0","0.69","25","0.70","10","5,000,000","0.69","1.15","0.23"],["717999","元債20台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.48","25","1.49","10","5,000,000","1.49","9995.00","0.01"],["718000","印能台新64購02"," ---","--- ","---","---","---","0.66","0","0","0","0.61","25","0.64","10","5,000,000","0.63","1.35","0.01"],["718001","金山電台新67購01"," ---","--- ","---","---","---","0.83","0","0","0","0.82","25","0.92","10","5,000,000","0.83","1.13","0.53"],["718002","信驊台新64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.98","25","1.00","10","5,000,000","1.00","2.20","0.01"],["718003","信驊台新64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.86","0.01"],["718004","信驊台新67購01","2.35","+0.28","2.35","2.35","2.35","2.35","3,000","7,050","1","2.09","25","2.11","10","5,000,000","2.35","3.55","1.15"],["718005","聖暉*台新64購03","2.95","-0.28 ","3.10","3.10","2.95","3.06","19,000","58,060","4","2.82","25","2.86","10","5,000,000","2.95","4.41","1.49"],["718006","聖暉*台新64購04"," ---","--- ","---","---","---","2.54","0","0","0","2.33","25","2.37","10","5,000,000","2.37","3.83","0.91"],["718007","臺慶科台新64購04","2.01","+0.19","2.01","2.01","2.01","2.01","30,000","60,300","1","2.04","25","2.06","10","5,000,000","2.01","3.06","0.96"],["718008","力旺凱基64購01","1.43","+0.28","1.43","1.54","1.43","1.45","562,000","817,460","10","1.35","100","1.39","10","5,000,000","1.43","3.04","0.01"],["718009","力旺凱基64購02"," ---","--- ","---","---","---","1.50","0","0","0","1.46","100","1.49","10","5,000,000","1.46","2.84","0.08"],["718010","力旺凱基64購03"," ---","--- ","---","---","---","0.88","0","0","0","1.69","100","1.73","10","5,000,000","1.69","3.07","0.31"],["718011","力旺凱基64購04"," ---","--- ","---","---","---","1.47","0","0","0","1.50","100","1.54","10","5,000,000","1.50","2.65","0.35"],["718012","力旺凱基64購05","1.78","+0.35","1.84","1.85","1.73","1.80","91,000","164,150","8","1.64","100","1.74","10","5,000,000","1.78","2.93","0.63"],["718013","力旺凱基64購06"," ---","--- ","---","---","---","1.48","0","0","0","1.74","100","1.79","10","5,000,000","1.74","2.66","0.82"],["718014","力旺凱基66購01"," ---","--- ","---","---","---","1.44","0","0","0","1.69","100","1.72","10","5,000,000","1.69","2.38","1.00"],["718015","力旺凱基66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.08","100","1.11","10","5,000,000","1.08","2.00","0.16"],["718016","力旺凱基66購03"," ---","--- ","---","---","---","0.72","0","0","0","1.21","100","1.24","10","5,000,000","1.21","2.13","0.29"],["718017","力旺凱基66購04"," ---","--- ","---","---","---","1.17","0","0","0","1.41","100","1.45","10","5,000,000","1.41","2.33","0.49"],["718018","力旺凱基66購05"," ---","--- ","---","---","---","1.21","0","0","0","1.19","100","1.22","10","5,000,000","1.21","1.90","0.52"],["718019","力旺凱基66購06"," ---","--- ","---","---","---","1.11","0","0","0","1.33","100","1.36","10","5,000,000","1.33","2.02","0.64"],["718020","力旺凱基66購07"," ---","--- ","---","---","---","0.82","0","0","0","1.50","100","1.53","10","5,000,000","1.50","2.19","0.81"],["718021","印能凱基64購08","1.27","+0.22","1.27","1.27","1.27","1.27","4,000","5,080","1","1.03","100","1.07","10","5,000,000","1.27","2.17","0.37"],["718022","金山電凱基64購03","1.01","+0.10","0.97","1.01","0.97","0.99","7,000","6,950","2","1.00","100","1.10","10","5,000,000","1.01","1.73","0.29"],["718023","金山電凱基66購02","1.36","+0.04","1.54","1.54","1.36","1.40","17,000","23,780","4","1.35","100","1.45","10","5,000,000","1.36","1.96","0.76"],["718024","信驊凱基64購01","1.36","-0.02 ","1.44","1.44","1.01","1.32","11,000","14,550","5","1.01","100","1.11","10","5,000,000","1.36","2.56","0.16"],["718025","信驊凱基64購02"," ---","--- ","---","---","---","1.00","0","0","0","0.46","100","0.47","50","5,000,000","0.47","1.67","0.01"],["718026","信驊凱基64購03","0.58","+0.01","0.64","0.64","0.58","0.59","110,000","64,400","3","0.53","100","0.55","50","5,000,000","0.58","1.78","0.01"],["718027","信驊凱基64購04","0.61","-0.08 ","0.61","0.61","0.61","0.61","200,000","122,000","1","0.60","100","0.61","50","5,000,000","0.61","1.81","0.01"],["718028","信驊凱基64購05","0.72","-0.22 ","0.70","0.72","0.70","0.70","266,000","187,520","3","0.69","100","0.70","50","5,000,000","0.72","1.92","0.01"],["718029","信驊凱基64購06"," ---","--- ","---","---","---","1.46","0","0","0","0.88","100","0.89","50","5,000,000","0.89","2.09","0.01"],["718030","信驊凱基64購07"," ---","--- ","---","---","---","1.71","0","0","0","0.96","100","0.98","50","5,000,000","0.98","2.18","0.01"],["718031","信驊凱基64購08"," ---","--- ","---","---","---","1.35","0","0","0","1.12","100","1.13","50","5,000,000","1.13","2.33","0.01"],["718032","信驊凱基66購01","1.78","+0.27","1.78","1.78","1.78","1.78","2,000","3,560","1","1.55","3","1.59","10","5,000,000","1.78","2.98","0.58"],["718033","信驊凱基66購02"," ---","--- ","---","---","---","1.45","0","0","0","0.83","100","0.84","50","5,000,000","0.84","2.04","0.01"],["718034","信驊凱基66購03"," ---","--- ","---","---","---","1.56","0","0","0","0.93","100","0.94","50","5,000,000","0.94","2.14","0.01"],["718035","信驊凱基66購04"," ---","--- ","---","---","---","1.30","0","0","0","1.04","100","1.05","50","5,000,000","1.05","2.25","0.01"],["718036","信驊凱基66購05"," ---","--- ","---","---","---","1.88","0","0","0","1.23","100","1.25","50","5,000,000","1.25","2.45","0.05"],["718037","信驊凱基66購06"," ---","--- ","---","---","---","1.53","0","0","0","1.37","100","1.39","50","5,000,000","1.39","2.59","0.19"],["718038","信驊凱基66購07"," ---","--- ","---","---","---","2.38","0","0","0","1.46","100","1.48","50","5,000,000","1.48","2.68","0.28"],["718039","信驊凱基66購08","1.94","+0.12","1.94","1.94","1.94","1.94","1,000","1,940","1","1.72","100","1.74","50","5,000,000","1.94","3.14","0.74"],["718040","新盛力凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.05","100","1.07","10","5,000,000","1.05","1.75","0.35"],["718041","力旺國票65購01"," ---","--- ","---","---","---","1.35","0","0","0","1.41","25","1.44","10","5,000,000","1.41","2.56","0.26"],["718042","力旺國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.34","25","1.36","10","5,000,000","1.34","2.49","0.19"],["718043","大綜國票65購02","2.59","+0.19","2.59","2.59","2.59","2.59","800,000","2,072,000","3","2.06","25","2.08","10","5,000,000","2.59","4.14","1.04"],["718044","光頡國票67購01"," ---","--- ","---","---","---","0.99","0","0","0","1.16","25","1.17","10","5,000,000","1.16","1.88","0.44"],["718045","信驊國票64購03"," ---","--- ","---","---","---","1.24","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.77","0.01"],["718046","振發國票66購01"," ---","--- ","---","---","---","0.97","0","0","0","0.76","25","0.77","10","5,000,000","0.76","1.12","0.40"],["718047","環球晶國票64購08"," ---","--- ","---","---","---","0.88","0","0","0","0.85","25","0.00","0","5,000,000","0.86","1.61","0.11"],["718048","力旺統一66購01","0.56","+0.01","0.56","0.56","0.56","0.56","25,000","14,000","1","0.55","10","0.56","10","5,000,000","0.56","0.79","0.33"],["718049","金山電統一68購02","0.51","+0.05","0.50","0.51","0.50","0.50","163,000","82,050","2","0.54","10","0.55","10","5,000,000","0.51","0.69","0.33"],["718050","川寶國泰65購03"," ---","--- ","---","---","---","0.81","0","0","0","0.74","400","0.75","100","5,000,000","0.74","1.11","0.37"],["718051","元太國泰65購04","1.21","+0.02","1.12","1.21","1.12","1.12","24,000","26,970","2","1.23","499","1.25","100","5,000,000","1.21","2.08","0.34"],["718052","金山電國泰67購01","1.19","+0.09","1.19","1.19","1.19","1.19","9,000","10,710","1","1.21","10","1.22","10","5,000,000","1.19","1.67","0.71"],["718053","信昌電國泰65購02"," ---","--- ","---","---","---","0.89","0","0","0","1.14","499","1.15","100","5,000,000","1.15","1.78","0.52"],["718054","信昌電國泰67購02"," ---","--- ","---","---","---","1.09","0","0","0","1.04","499","0.00","0","5,000,000","1.04","1.67","0.41"],["718055","閎康國泰65購01"," ---","--- ","---","---","---","1.02","0","0","0","1.04","499","1.05","100","5,000,000","1.04","1.99","0.09"],["718056","雙鴻國泰67購02","1.44","-0.02 ","1.41","1.44","1.41","1.41","21,000","29,640","3","1.22","10","1.24","10","5,000,000","1.44","2.21","0.67"],["718057","力旺群益64購01","0.74","+0.11","0.77","0.77","0.74","0.76","100,000","75,800","2","0.70","10","0.80","10","5,000,000","0.74","1.20","0.28"],["718058","力旺群益64購02","1.01","+0.10","1.01","1.01","1.01","1.01","59,000","59,590","1","0.94","10","1.04","10","5,000,000","1.01","1.70","0.32"],["718059","力旺群益64購03","0.93","+0.05","0.88","0.93","0.88","0.91","110,000","100,050","2","0.87","10","0.97","10","5,000,000","0.93","1.62","0.24"],["718060","力旺群益66購01","1.18","+0.05","1.13","1.18","1.13","1.15","135,000","155,550","3","1.11","10","1.21","10","5,000,000","1.18","1.87","0.49"],["718061","力旺群益68購01","1.43","+0.17","1.43","1.43","1.43","1.43","40,000","57,200","1","1.37","10","1.47","10","5,000,000","1.43","2.12","0.74"],["718062","力旺群益6A購01"," ---","--- ","---","---","---","0.73","0","0","0","0.80","10","0.90","10","5,000,000","0.80","1.03","0.57"],["718063","金山電群益64購03","0.66","+0.12","0.66","0.66","0.66","0.66","55,000","36,300","1","0.17","10","0.00","0","5,000,000","0.66","1.02","0.30"],["718064","信驊群益64購01"," ---","--- ","---","---","---","1.41","0","0","0","0.55","18","1.31","10","5,000,000","1.31","2.51","0.11"],["718065","信驊群益64購02"," ---","--- ","---","---","---","0.82","0","0","0","0.68","10","0.78","10","5,000,000","0.78","1.98","0.01"],["718066","信驊群益6A購01","2.07","-0.10 ","2.37","2.40","2.07","2.27","19,000","43,130","6","2.07","10","2.17","10","5,000,000","2.07","3.27","0.87"],["718067","群聯群益66購10"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.00","1.32","0.68"],["718068","力旺富邦66購01","0.79","+0.09","0.86","0.87","0.79","0.82","1,183,000","972,470","22","0.76","10","0.78","28","10,000,000","0.79","1.25","0.33"],["718069","力旺富邦67購01","0.69","+0.11","0.71","0.76","0.68","0.71","568,000","405,970","14","0.67","10","0.69","28","10,000,000","0.69","1.15","0.23"],["718070","台特化富邦67購01"," ---","--- ","---","---","---","0.44","0","0","0","0.37","10","0.38","28","5,000,000","0.38","0.72","0.04"],["718071","金山電富邦66購02","0.58","+0.05","0.64","0.64","0.58","0.60","150,000","90,500","7","0.58","10","0.59","28","5,000,000","0.58","0.80","0.36"],["718072","信驊富邦66購03","1.95","+0.01","1.94","1.95","1.84","1.93","31,000","59,790","5","1.60","10","1.63","28","10,000,000","1.95","3.15","0.75"],["718073","信驊富邦66購04"," ---","--- ","---","---","---","1.34","0","0","0","1.44","10","1.46","28","10,000,000","1.46","2.66","0.26"],["718074","信驊富邦67購01"," ---","--- ","---","---","---","1.10","0","0","0","1.25","10","1.27","28","10,000,000","1.27","2.47","0.07"],["718075","威剛富邦64購06","0.75","+0.04","0.72","0.75","0.72","0.75","43,000","32,130","6","0.70","30","0.71","28","5,000,000","0.75","1.20","0.30"],["718076","穩懋富邦67購04","1.15","+0.15","1.19","1.25","1.12","1.16","212,000","246,710","20","1.19","10","0.00","0","5,000,000","1.15","1.71","0.59"],["718077","力旺國票65購02","1.18","+0.25","1.18","1.18","1.18","1.18","38,000","44,840","1","1.09","25","1.12","10","5,000,000","1.18","1.87","0.49"],["718078","力旺國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.13","25","1.15","10","5,000,000","1.13","1.82","0.44"],["718079","大世科國票66購01"," ---","--- ","---","---","---","2.00","0","0","0","3.18","45","0.00","0","5,000,000","3.18","3.90","2.46"],["718080","中美晶國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.21","25","1.22","10","5,000,000","1.21","2.49","0.01"],["718081","弘塑國票65購06"," ---","--- ","---","---","---","1.43","0","0","0","1.32","25","1.39","10","5,000,000","1.39","2.24","0.54"],["718082","安碁國票65購01","1.47","+0.20","1.48","1.48","1.47","1.47","68,000","100,240","2","1.65","65","0.00","0","5,000,000","1.47","2.31","0.63"],["718083","安碁國票66購01","1.63","+0.41","1.50","1.69","1.47","1.58","48,000","75,980","6","1.64","60","0.00","0","5,000,000","1.63","2.89","0.37"],["718084","長科*國票65購04","1.70","+0.19","1.70","1.70","1.70","1.70","9,000","15,300","2","1.56","25","1.59","10","5,000,000","1.70","2.78","0.62"],["718085","順達國票66購03"," ---","--- ","---","---","---","1.07","0","0","0","0.89","25","0.92","10","5,000,000","0.89","1.89","0.01"],["718086","鈊象國票65購03","1.70","-0.03 ","1.70","1.70","1.70","1.70","14,000","23,800","1","1.86","25","1.88","10","5,000,000","1.70","2.96","0.44"],["718087","鈺創國票65購02"," ---","--- ","---","---","---","0.74","0","0","0","0.77","25","0.78","10","5,000,000","0.77","1.22","0.30"],["718088","大綜元大65購01","1.98","-0.30 ","1.98","1.98","1.98","1.98","40,000","79,200","1","1.55","450","1.56","10","5,000,000","1.98","2.91","1.05"],["718089","中美晶元大65購07","0.72","-0.12 ","0.78","0.78","0.70","0.73","1,007,000","737,880","17","0.74","10","0.75","10","5,000,000","0.72","1.47","0.01"],["718090","中美晶元大6B購01","1.11","-0.10 ","1.17","1.17","1.10","1.12","533,000","596,910","15","1.13","499","1.14","10","5,000,000","1.11","1.70","0.52"],["718091","元太元大65購06","0.78","+0.08","0.78","0.78","0.78","0.78","198,000","154,440","1","0.79","499","0.81","10","5,000,000","0.78","1.31","0.25"],["718092","元太元大65購07","0.75","+0.12","0.72","0.75","0.72","0.73","529,000","386,260","4","0.74","499","0.75","10","5,000,000","0.75","1.34","0.16"],["718093","立端元大65購01","0.64","+0.13","0.61","0.66","0.61","0.64","77,000","49,120","7","0.63","499","0.64","10","5,000,000","0.64","1.01","0.27"],["718094","光頡元大65購03","0.93","+0.15","0.92","0.93","0.92","0.92","167,000","154,310","2","0.93","499","0.94","10","5,000,000","0.93","1.37","0.49"],["718095","光頡元大67購02","0.93","+0.13","0.96","0.96","0.93","0.94","134,000","125,890","4","0.92","499","0.93","10","5,000,000","0.93","1.30","0.56"],["718096","光頡元大6B購01","0.48","+0.07","0.48","0.48","0.48","0.48","423,000","203,040","5","0.47","499","0.48","10","5,000,000","0.48","0.63","0.33"],["718097","印能元大66購02","0.62","-0.10 ","0.61","0.62","0.61","0.61","198,000","121,760","2","0.61","499","0.63","10","5,000,000","0.62","0.98","0.26"],["718098","宏捷科元大65購02","0.48","+0.04","0.49","0.49","0.47","0.48","419,000","201,440","11","0.48","499","0.49","10","5,000,000","0.48","0.99","0.01"],["718099","宏捷科元大65購03","0.53","+0.04","0.55","0.55","0.53","0.54","370,000","198,240","9","0.53","499","0.54","10","5,000,000","0.53","0.97","0.08"],["718100","宏捷科元大6B購01","0.82","+0.03","0.83","0.83","0.82","0.82","165,000","135,520","6","0.81","499","0.83","10","5,000,000","0.82","1.24","0.39"],["718101","宜特元大65購02"," ---","--- ","---","---","---","0.59","0","0","0","0.58","499","0.59","10","5,000,000","0.58","1.02","0.14"],["718102","欣銓元大69購01","1.21","+0.11","1.31","1.33","1.21","1.28","356,000","454,560","9","0.44","68","0.00","0","5,000,000","1.21","1.89","0.53"],["718103","信昌電元大65購01","1.06","+0.15","1.06","1.06","1.06","1.06","5,000","5,300","1","0.94","499","0.95","10","5,000,000","1.06","1.58","0.54"],["718104","信昌電元大68購01"," ---","--- ","---","---","---","1.01","0","0","0","0.78","499","0.79","10","5,000,000","0.78","1.13","0.43"],["718105","信驊元大65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.82","499","0.87","10","5,000,000","0.83","2.03","0.01"],["718106","信驊元大67購02"," ---","--- ","---","---","---","1.05","0","0","0","0.93","499","0.98","10","5,000,000","0.93","2.13","0.01"],["718107","威剛元大65購16","1.34","+0.03","1.28","1.38","1.28","1.34","27,000","36,200","4","1.29","499","1.30","10","5,000,000","1.34","2.48","0.20"],["718108","威剛元大65購17","1.17","-0.14 ","1.21","1.21","1.17","1.17","50,000","58,580","2","1.11","499","1.12","10","5,000,000","1.17","2.70","0.01"],["718109","威剛元大65購18"," ---","--- ","---","---","---","1.17","0","0","0","1.00","499","1.01","10","5,000,000","1.01","2.93","0.01"],["718110","威剛元大6A購03","1.15","0.00 ","1.15","1.15","1.15","1.15","3,000","3,450","1","1.15","499","1.16","10","5,000,000","1.15","2.17","0.13"],["718111","群聯元大65購03","0.75","+0.03","0.79","0.79","0.71","0.75","564,000","421,360","6","0.68","499","0.69","10","5,000,000","0.75","1.55","0.01"],["718112","群聯元大65購04","0.69","-0.13 ","0.77","0.77","0.69","0.73","531,000","389,370","7","0.67","499","0.68","10","5,000,000","0.69","1.49","0.01"],["718113","群聯元大65購05","0.66","-0.15 ","0.77","0.77","0.66","0.70","592,000","413,190","12","0.66","40","0.67","10","5,000,000","0.66","1.46","0.01"],["718114","聖暉*元大65購02","0.59","-0.02 ","0.59","0.60","0.58","0.59","203,000","119,510","6","0.53","499","0.54","10","5,000,000","0.59","0.88","0.30"],["718115","環球晶元大65購12","1.01","+0.10","1.01","1.01","1.01","1.01","198,000","199,980","1","0.92","499","0.93","10","5,000,000","1.01","1.57","0.45"],["718116","環球晶元大65購13","0.83","-0.04 ","0.84","0.84","0.83","0.83","101,000","83,930","2","0.77","499","0.78","10","5,000,000","0.83","1.33","0.33"],["718117","環球晶元大69購01"," ---","--- ","---","---","---","0.58","0","0","0","0.61","499","0.62","10","5,000,000","0.61","0.86","0.36"],["718118","雙鴻元大65購05","0.64","+0.07","0.62","0.64","0.61","0.63","298,000","187,020","8","0.11","90","0.00","0","5,000,000","0.64","1.08","0.20"],["718119","雙鴻元大65購06","0.50","0.00 ","0.50","0.50","0.50","0.50","148,000","74,000","2","0.01","499","0.00","0","5,000,000","0.50","1.05","0.01"],["718120","上詮國泰66購01","0.75","+0.01","0.75","0.75","0.75","0.75","2,000","1,500","1","0.66","10","0.70","10","5,000,000","0.75","1.50","0.01"],["718121","久元國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.14","499","1.15","100","5,000,000","1.14","1.80","0.48"],["718122","頎邦國泰66購01","1.65","+0.16","1.65","1.65","1.65","1.65","20,000","33,000","1","1.57","10","1.58","10","5,000,000","1.65","2.50","0.80"],["718123","頎邦國泰66購02","1.43","-0.16 ","1.43","1.43","1.43","1.43","31,000","44,330","1","1.45","10","1.46","10","5,000,000","1.43","2.28","0.58"],["718124","頎邦國泰68購01","1.69","-0.22 ","1.73","1.73","1.69","1.70","70,000","119,220","4","1.71","10","1.72","10","5,000,000","1.69","2.54","0.84"],["718125","擎亞國泰66購01"," ---","--- ","---","---","---","1.14","0","0","0","0.97","10","1.07","10","5,000,000","1.07","1.72","0.42"],["718126","巨漢富邦66購01","0.54","-0.07 ","0.55","0.55","0.54","0.55","203,000","111,050","8","0.53","10","0.55","28","5,000,000","0.54","1.02","0.06"],["718127","均華富邦66購01","0.50","+0.05","0.50","0.50","0.50","0.50","24,000","12,000","2","0.44","10","0.46","28","5,000,000","0.50","0.90","0.10"],["718128","良維富邦68購01","0.29","-0.05 ","0.31","0.32","0.29","0.30","542,000","164,690","10","0.28","10","0.29","28","5,000,000","0.29","0.61","0.01"],["718129","東捷富邦66購01","0.43","-0.12 ","0.48","0.49","0.43","0.47","356,000","166,160","11","0.43","10","0.44","28","5,000,000","0.43","0.81","0.05"],["718130","欣銓富邦6B購01","0.38","+0.04","0.39","0.40","0.38","0.39","57,000","22,500","5","0.38","10","0.39","28","5,000,000","0.38","0.58","0.18"],["718131","翔名富邦65購01","0.35","-0.05 ","0.35","0.35","0.35","0.35","50,000","17,500","1","0.34","30","0.35","28","5,000,000","0.35","0.69","0.01"],["718132","順達富邦66購02","0.32","-0.03 ","0.32","0.32","0.32","0.32","20,000","6,400","1","0.30","10","0.31","28","5,000,000","0.32","0.69","0.01"],["718133","擎亞富邦66購01","0.52","+0.04","0.52","0.52","0.52","0.52","50,000","26,000","1","0.51","10","0.52","28","5,000,000","0.52","0.99","0.05"],["718134","環球晶富邦7B購01"," ---","--- ","---","---","---","0.69","0","0","0","0.67","10","0.68","28","5,000,000","0.67","0.85","0.49"],["718135","雙鴻富邦67購02","0.70","+0.09","0.75","0.75","0.70","0.72","33,000","23,900","2","0.61","10","0.62","28","10,000,000","0.70","1.03","0.37"],["718136","力旺統一69購01","0.63","+0.03","0.63","0.63","0.63","0.63","7,000","4,410","1","0.62","10","0.63","10","5,000,000","0.63","0.86","0.40"],["718137","力旺統一6B購01","0.72","+0.07","0.72","0.74","0.72","0.72","199,000","144,260","3","0.70","10","0.71","10","5,000,000","0.72","0.95","0.49"],["718138","力旺統一6B購02","0.86","+0.04","0.81","0.86","0.81","0.85","125,000","106,650","2","0.81","10","0.83","10","5,000,000","0.86","1.09","0.63"],["718139","力旺統一71購01"," ---","--- ","---","---","---","0.71","0","0","0","0.78","10","0.79","10","5,000,000","0.78","1.01","0.55"],["718140","大世科統一73購01","1.10","+0.11","1.10","1.10","1.10","1.10","52,000","57,200","2","1.10","50","0.00","0","5,000,000","1.10","1.22","0.98"],["718141","大綜統一69購02"," ---","--- ","---","---","---","0.71","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.94","0.46"],["718142","金山電統一72購01","0.59","+0.02","0.62","0.62","0.59","0.60","1,046,000","622,500","8","0.57","10","0.00","0","5,000,000","0.59","0.66","0.52"],["718143","金山電統一72購02","0.57","+0.02","0.60","0.60","0.57","0.60","509,000","305,100","3","0.57","10","0.58","10","5,000,000","0.57","0.64","0.50"],["718144","鈺創統一6B購01","0.52","-0.05 ","0.52","0.52","0.52","0.52","23,000","11,960","1","0.49","10","0.50","10","5,000,000","0.52","0.70","0.34"],["718145","宜鼎台新65購04","1.33","+0.11","1.33","1.33","1.33","1.33","5,000","6,650","1","1.20","25","1.21","10","5,000,000","1.33","2.28","0.37"],["718146","欣銓台新65購02","1.66","-0.20 ","1.78","1.93","1.66","1.87","92,000","172,370","6","1.63","25","1.73","10","5,000,000","1.66","3.18","0.14"],["718147","信驊台新65購02","0.39","-0.01 ","0.46","0.46","0.39","0.44","13,000","5,770","2","0.39","25","0.40","10","5,000,000","0.39","1.59","0.01"],["718148","威剛台新68購02"," ---","--- ","---","---","---","0.87","0","0","0","1.32","25","1.33","10","5,000,000","1.32","2.43","0.21"],["718149","華宏台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.87","25","0.88","10","5,000,000","0.87","1.57","0.17"],["718150","臺慶科台新65購02","1.91","+0.13","1.91","1.91","1.91","1.91","31,000","59,210","1","1.97","25","1.98","10","5,000,000","1.91","3.41","0.41"],["718151","雙鴻台新68購03","1.45","+0.10","1.47","1.47","1.45","1.46","98,000","143,100","2","1.23","25","1.24","10","5,000,000","1.45","2.22","0.68"],["718152","雙鴻台新68購04","1.58","+0.13","1.48","1.60","1.48","1.55","148,000","229,840","4","1.32","25","1.34","10","5,000,000","1.58","2.68","0.48"],["718153","雙鴻台新68購05","1.21","-0.09 ","1.14","1.26","1.14","1.21","44,000","53,040","3","1.00","25","1.02","10","5,000,000","1.21","2.31","0.11"],["718154","穩懋台新65購04","2.19","+0.14","2.19","2.19","2.19","2.19","100,000","219,000","3","2.19","25","0.00","0","5,000,000","2.19","3.87","0.51"],["718155","穩懋台新66購01","3.04","+0.48","2.95","3.04","2.95","2.98","16,000","47,740","2","3.05","25","0.00","0","5,000,000","3.04","4.44","1.64"],["718156","力旺凱基67購01"," ---","--- ","---","---","---","1.40","0","0","0","1.22","100","1.25","10","5,000,000","1.22","2.37","0.07"],["718157","大世科凱基65購01","2.60","+0.47","2.28","2.63","2.28","2.37","100,000","237,440","13","2.60","125","0.00","0","5,000,000","2.60","3.32","1.88"],["718158","大綜凱基67購01"," ---","--- ","---","---","---","2.74","0","0","0","2.11","100","2.12","10","5,000,000","2.12","3.20","1.04"],["718159","立端凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","10","0.89","10","5,000,000","0.88","1.43","0.33"],["718160","光頡凱基66購03","1.46","+0.18","1.47","1.47","1.46","1.46","66,000","96,660","5","1.40","100","1.42","10","5,000,000","1.46","2.06","0.86"],["718161","印能凱基65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.86","100","0.89","10","5,000,000","0.88","1.78","0.01"],["718162","宜鼎凱基65購06"," ---","--- ","---","---","---","0.61","0","0","0","0.66","100","0.68","50","5,000,000","0.66","1.61","0.01"],["718163","欣銓凱基65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.95","100","1.05","10","5,000,000","0.95","2.09","0.01"],["718164","長科*凱基65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.47","10","1.48","10","5,000,000","1.47","2.28","0.66"],["718165","信驊凱基67購01"," ---","--- ","---","---","---","1.07","0","0","0","0.74","100","0.75","50","5,000,000","0.75","1.95","0.01"],["718166","威剛凱基65購05"," ---","--- ","---","---","---","1.03","0","0","0","1.00","100","1.01","10","5,000,000","1.00","3.40","0.01"],["718167","茂綸凱基65購02"," ---","--- ","---","---","---","0.75","0","0","0","0.67","100","0.69","10","5,000,000","0.69","1.19","0.17"],["718168","竑騰凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.08","100","1.15","10","5,000,000","1.12","1.67","0.57"],["718169","振發凱基67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.86","10","0.87","10","5,000,000","0.86","1.37","0.35"],["718170","群聯凱基65購11"," ---","--- ","---","---","---","0.00","0","0","0","1.10","100","1.11","10","5,000,000","1.11","1.91","0.31"],["718171","環球晶凱基67購01","0.92","-0.08 ","0.92","0.92","0.92","0.92","10,000","9,200","1","0.88","100","0.89","30","5,000,000","0.92","1.86","0.01"],["718172","雙鴻凱基65購06"," ---","--- ","---","---","---","1.01","0","0","0","1.13","10","1.15","10","5,000,000","1.13","2.34","0.01"],["718173","穩懋凱基69購02","3.01","+0.01","3.02","3.02","3.01","3.02","4,000","12,070","2","3.08","100","0.00","0","5,000,000","3.01","4.13","1.89"],["718174","宜鼎中信67購01"," ---","--- ","---","---","---","0.67","0","0","0","0.56","499","0.57","10","5,000,000","0.57","1.14","0.01"],["718175","大綜永豐66購01"," ---","--- ","---","---","---","2.04","0","0","0","1.53","499","1.54","10","5,000,000","1.54","2.40","0.68"],["718176","川寶永豐67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.84","499","0.85","10","5,000,000","0.84","1.31","0.37"],["718177","方土昶永豐65購01","0.74","-0.02 ","0.79","0.81","0.74","0.77","167,000","127,830","7","0.75","499","0.76","10","5,000,000","0.74","1.18","0.30"],["718178","立端永豐68購01","0.60","+0.11","0.52","0.60","0.52","0.58","37,000","21,290","3","0.59","499","0.00","0","5,000,000","0.60","0.96","0.24"],["718179","光頡永豐66購02","0.43","+0.07","0.46","0.46","0.43","0.44","101,000","44,260","3","0.44","499","0.45","10","5,000,000","0.43","0.79","0.07"],["718180","宏捷科永豐65購02","0.38","+0.03","0.40","0.40","0.38","0.39","58,000","22,840","3","0.37","10","0.38","10","5,000,000","0.38","0.68","0.08"],["718181","宜鼎永豐65購05","1.02","-0.03 ","1.02","1.02","1.02","1.02","29,000","29,580","1","0.89","499","0.90","10","5,000,000","1.02","1.78","0.26"],["718182","威剛永豐6B購01"," ---","--- ","---","---","---","0.80","0","0","0","0.80","499","0.81","10","5,000,000","0.80","1.40","0.20"],["718183","順達永豐65購03","0.79","-0.13 ","0.81","0.85","0.79","0.82","200,000","164,220","6","0.78","10","0.79","10","5,000,000","0.79","1.29","0.29"],["718184","鈊象永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","2.00","499","2.01","10","5,000,000","2.00","3.81","0.19"],["718185","新盛力永豐67購01","0.94","+0.05","0.94","0.96","0.93","0.94","105,000","99,080","7","0.87","499","0.88","10","5,065,000","0.94","1.74","0.14"],["718186","群聯永豐6B購01","0.84","-0.08 ","0.90","0.90","0.84","0.89","51,000","45,230","5","0.79","499","0.80","10","5,000,000","0.84","1.32","0.36"],["718187","頎邦永豐67購01"," ---","--- ","---","---","---","0.71","0","0","0","0.79","499","0.80","10","5,000,000","0.79","1.33","0.25"],["718188","漢達永豐65購01"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.00","0","5,000,000","1.03","1.39","0.67"],["718189","漢達永豐66購01","1.02","-0.10 ","1.02","1.02","1.02","1.02","62,000","63,240","1","0.00","0","0.00","0","5,000,000","1.02","1.42","0.62"],["718190","碩禾永豐65購01","1.19","+0.04","1.19","1.19","1.19","1.19","9,000","10,710","1","1.04","499","1.07","10","5,000,000","1.19","1.73","0.65"],["718191","環球晶永豐66購05"," ---","--- ","---","---","---","0.00","0","0","0","0.56","499","0.57","10","5,000,000","0.56","1.00","0.12"],["718192","雙鴻永豐66購05","0.60","-0.10 ","0.65","0.65","0.60","0.61","114,000","69,900","4","0.34","29","0.00","0","5,000,000","0.60","1.04","0.16"],["718193","力旺群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.73","10","0.83","10","5,000,000","0.73","1.42","0.04"],["718194","力旺群益66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.69","10","0.79","10","5,000,000","0.69","1.15","0.23"],["718195","力旺群益6B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.84","10","0.94","10","5,000,000","0.84","1.30","0.38"],["718196","光頡群益68購01","0.63","+0.10","0.62","0.63","0.61","0.62","163,000","100,850","3","0.35","28","0.00","0","5,000,000","0.63","0.87","0.39"],["718197","青雲群益65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.20","10","0.30","10","5,000,000","0.28","1.18","0.01"],["718198","信驊群益65購01","1.18","-0.29 ","1.25","1.38","1.18","1.21","10,000","12,070","3","1.04","10","1.14","10","5,000,000","1.18","2.38","0.01"],["718199","信驊群益65購02"," ---","--- ","---","---","---","1.02","0","0","0","0.83","3","0.92","10","5,000,000","0.83","2.03","0.01"],["718200","信驊群益65購03"," ---","--- ","---","---","---","0.97","0","0","0","0.75","10","0.85","10","5,000,000","0.85","2.05","0.01"],["718201","信驊群益65購04","0.67","+0.16","0.66","0.67","0.66","0.67","67,000","44,590","2","0.52","10","0.62","10","5,000,000","0.67","1.87","0.01"],["718202","信驊群益65購05"," ---","--- ","---","---","---","0.74","0","0","0","0.65","10","0.75","10","5,000,000","0.74","1.94","0.01"],["718203","信驊群益66購01","0.91","+0.12","0.98","1.08","0.91","1.03","1,014,000","1,048,150","18","0.84","10","0.94","10","5,000,000","0.91","2.11","0.01"],["718204","信驊群益66購02","1.31","+0.10","1.31","1.31","1.31","1.31","4,000","5,240","1","1.16","10","1.26","10","5,000,000","1.31","2.51","0.11"],["718205","信驊群益66購03","0.82","-0.03 ","0.98","1.05","0.82","0.98","117,000","114,660","13","0.85","10","0.95","10","5,000,000","0.82","2.02","0.01"],["718206","信驊群益67購01","0.74","-0.10 ","0.85","0.93","0.71","0.79","42,000","33,200","9","0.73","10","0.83","10","5,000,000","0.74","1.94","0.01"],["718207","威剛群益65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.94","10","5,000,000","0.86","1.82","0.01"],["718208","鈺創群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.68","1.22","0.12"],["718209","雙鴻群益69購02","1.03","-0.03 ","1.08","1.17","1.03","1.09","266,000","289,900","6","0.64","46","0.00","0","5,000,000","1.03","1.47","0.59"],["718210","穩懋群益67購01"," ---","--- ","---","---","---","0.94","0","0","0","0.00","0","0.00","0","5,000,000","0.93","1.49","0.37"],["718211","穩懋群益69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.96","1.40","0.52"],["718212","大世科台新65購01"," ---","--- ","---","---","---","3.25","0","0","0","4.06","40","0.00","0","5,000,000","4.06","4.96","3.16"],["718213","大世科台新65購02"," ---","--- ","---","---","---","2.80","0","0","0","3.70","40","0.00","0","5,000,000","3.70","4.69","2.71"],["718214","大世科台新68購01","3.52","+0.64","3.21","3.70","3.21","3.38","61,000","206,450","5","3.52","10","0.00","0","5,000,000","3.52","4.42","2.62"],["718215","金山電台新68購01","1.62","+0.10","1.62","1.62","1.62","1.62","14,000","22,680","2","1.56","25","1.66","10","5,000,000","1.62","1.86","1.38"],["718216","金山電台新68購02"," ---","--- ","---","---","---","0.00","0","0","0","0.58","25","0.68","10","5,000,000","0.61","0.85","0.37"],["718217","博磊台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.68","0.01"],["718218","華宏台新65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.52","10","5,000,000","0.51","1.11","0.01"],["718219","碩禾台新65購01","1.99","-0.27 ","2.29","2.34","1.99","2.18","259,000","563,490","26","1.95","25","1.99","10","5,000,000","1.99","2.93","1.05"],["718220","碩禾台新65購02","1.83","+0.05","1.84","1.88","1.77","1.83","1,353,000","2,472,310","18","1.52","25","1.55","10","5,000,000","1.83","2.84","0.82"],["718221","碩禾台新65購03","1.23","-0.16 ","1.23","1.23","1.23","1.23","20,000","24,600","1","1.13","55","1.16","10","5,000,000","1.23","2.31","0.15"],["718222","碩禾台新68購01","0.83","-0.09 ","0.88","0.90","0.83","0.86","199,000","170,380","27","0.77","25","0.78","10","5,000,000","0.83","1.10","0.56"],["718223","碩禾台新68購02","0.66","-0.10 ","0.74","0.74","0.66","0.68","183,000","124,410","6","0.65","25","0.66","10","5,000,000","0.66","0.93","0.39"],["718224","穩懋台新65購05"," ---","--- ","---","---","---","0.56","0","0","0","0.91","25","0.00","0","5,000,000","0.91","1.30","0.52"],["718225","穩懋台新65購06"," ---","--- ","---","---","---","0.96","0","0","0","1.53","25","0.00","0","5,000,000","1.53","2.65","0.41"],["718226","穩懋台新68購02","0.73","+0.09","0.73","0.73","0.73","0.73","10,000","7,300","1","0.76","25","0.00","0","5,000,000","0.73","1.01","0.45"],["718227","中美晶凱基65購02","1.58","-0.13 ","1.58","1.58","1.58","1.58","14,000","22,120","1","1.52","100","1.54","10","5,000,000","1.58","2.54","0.62"],["718228","元太凱基65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.25","100","1.27","10","5,000,000","1.25","2.33","0.17"],["718229","弘塑凱基66購02"," ---","--- ","---","---","---","1.81","0","0","0","1.68","100","1.73","10","5,000,000","1.73","2.92","0.54"],["718230","安碁凱基65購01","1.41","+0.25","1.41","1.41","1.41","1.41","20,000","28,200","1","1.56","135","0.00","0","5,000,000","1.41","2.25","0.57"],["718231","宏捷科凱基6B購01","1.22","+0.12","1.22","1.22","1.22","1.22","5,000","6,100","1","1.17","100","1.19","50","5,000,000","1.22","1.92","0.50"],["718232","宜特凱基66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","10","0.70","10","5,000,000","0.69","1.50","0.01"],["718233","青雲凱基65購01","0.68","-0.13 ","0.72","0.72","0.68","0.69","59,000","40,730","3","0.63","10","0.64","10","5,000,000","0.68","1.94","0.01"],["718234","信昌電凱基65購03"," ---","--- ","---","---","---","1.07","0","0","0","1.02","10","1.03","10","5,000,000","1.03","1.66","0.40"],["718235","信驊凱基6B購01","1.49","-0.01 ","1.65","1.73","1.47","1.54","27,000","41,570","7","1.49","100","1.51","50","5,000,000","1.49","2.69","0.29"],["718236","晉泰凱基65購01","2.99","+0.36","2.68","3.03","2.68","2.83","48,000","135,690","7","1.39","10","0.00","0","5,000,000","2.99","4.28","1.70"],["718237","博智凱基65購02"," ---","--- ","---","---","---","1.08","0","0","0","1.76","100","0.00","0","5,000,000","1.76","2.60","0.92"],["718238","博磊凱基65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.88","0.02"],["718239","順達凱基65購02","0.83","+0.10","0.78","0.83","0.78","0.83","104,000","86,220","6","0.76","100","0.77","30","5,000,000","0.83","1.45","0.21"],["718240","群聯凱基67購06"," ---","--- ","---","---","---","0.00","0","0","0","1.16","100","1.17","10","5,000,000","1.17","2.29","0.05"],["718241","聖暉*凱基65購03","1.99","-0.06 ","2.02","2.03","1.99","2.02","32,000","64,760","5","1.80","100","1.83","10","5,000,000","1.99","3.08","0.90"],["718242","鈺創凱基66購01","0.70","-0.16 ","0.78","0.78","0.70","0.75","10,000","7,480","3","0.69","100","0.70","50","5,000,000","0.70","1.51","0.01"],["718243","碩禾凱基65購02","0.79","-0.15 ","0.90","0.98","0.79","0.86","342,000","294,930","16","0.78","100","0.79","10","5,000,000","0.79","1.46","0.12"],["718244","擎亞凱基65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.93","10","0.94","10","5,000,000","0.93","2.02","0.01"],["718245","環球晶凱基65購06"," ---","--- ","---","---","---","0.84","0","0","0","1.04","100","1.05","30","5,000,000","1.04","1.67","0.41"],["718246","穩懋凱基66購06","1.64","+0.15","1.59","1.64","1.59","1.60","41,000","65,740","2","1.64","100","0.00","0","5,000,000","1.64","2.31","0.97"],["718247","穩懋凱基69購03"," ---","--- ","---","---","---","0.62","0","0","0","0.00","0","0.00","0","5,000,000","0.62","1.29","0.01"],["718248","穩懋凱基6B購01","2.26","+0.06","2.38","2.38","2.26","2.28","50,000","114,200","3","2.38","43","0.00","0","5,000,000","2.26","3.10","1.42"],["718249","力旺元大65購01"," ---","--- ","---","---","---","1.55","0","0","0","1.58","499","1.68","10","5,000,000","1.58","2.27","0.89"],["718250","力旺元大65購02"," ---","--- ","---","---","---","0.68","0","0","0","0.88","499","0.98","10","5,000,000","0.88","1.57","0.19"],["718251","力旺元大65購03"," ---","--- ","---","---","---","0.96","0","0","0","0.94","499","1.04","10","5,000,000","0.96","1.65","0.27"],["718252","力旺元大65購04","0.57","+0.08","0.57","0.57","0.57","0.57","10,000","5,700","1","0.55","499","0.65","10","5,000,000","0.57","1.03","0.11"],["718253","大綜元大65購02","0.53","-0.10 ","0.67","0.68","0.53","0.63","318,000","200,530","9","0.53","499","0.54","10","5,000,000","0.53","1.02","0.04"],["718254","中美晶元大6B購02"," ---","--- ","---","---","---","1.41","0","0","0","1.32","499","1.34","10","5,000,000","1.34","1.96","0.72"],["718255","正淩元大65購01","0.49","-0.03 ","0.51","0.51","0.49","0.49","214,000","105,460","4","0.48","499","0.49","10","5,000,000","0.49","0.89","0.08"],["718256","正淩元大65購02","0.32","+0.02","0.35","0.35","0.32","0.32","218,000","70,360","3","0.32","499","0.33","10","5,000,000","0.32","0.89","0.01"],["718257","光頡元大6B購02","0.54","+0.08","0.54","0.54","0.54","0.54","123,000","66,420","3","0.53","499","0.00","0","5,000,000","0.54","0.68","0.40"],["718258","系統電元大66購01"," ---","--- ","---","---","---","1.00","0","0","0","0.83","499","0.84","10","5,000,000","0.83","1.36","0.30"],["718259","宜鼎元大65購06","0.27","-0.06 ","0.30","0.30","0.27","0.29","278,000","79,360","5","0.26","499","0.27","10","5,000,000","0.27","0.65","0.01"],["718260","宜鼎元大65購07","0.35","+0.01","0.38","0.38","0.33","0.36","1,050,000","372,910","16","0.33","499","0.34","10","5,000,000","0.35","0.73","0.01"],["718261","宜鼎元大65購08","0.43","-0.03 ","0.44","0.45","0.43","0.44","364,000","159,830","8","0.39","499","0.40","10","5,000,000","0.43","0.71","0.15"],["718262","長科*元大65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.77","0.15"],["718263","信昌電元大65購02","0.86","+0.01","0.96","0.98","0.86","0.94","32,000","29,980","4","0.86","25","0.87","10","5,000,000","0.86","1.40","0.32"],["718264","信驊元大65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.96","499","1.00","10","5,000,000","0.97","2.17","0.01"],["718265","信驊元大65購04","0.93","+0.02","0.93","0.93","0.93","0.93","2,000","1,860","1","0.77","499","0.81","10","5,000,000","0.93","2.13","0.01"],["718266","信驊元大65購05"," ---","--- ","---","---","---","0.58","0","0","0","0.70","499","0.74","10","5,000,000","0.71","1.91","0.01"],["718267","信驊元大66購01"," ---","--- ","---","---","---","0.78","0","0","0","0.84","499","0.89","10","5,000,000","0.85","2.05","0.01"],["718268","信驊元大67購03","1.00","-0.02 ","1.00","1.00","1.00","1.00","40,000","40,000","1","1.01","499","1.06","10","5,000,000","1.00","2.20","0.01"],["718269","順達元大68購03","1.06","+0.02","1.04","1.06","1.04","1.05","148,000","155,300","9","0.99","499","1.00","10","5,000,000","1.06","1.53","0.59"],["718270","新盛力元大66購01","0.57","+0.06","0.55","0.57","0.55","0.57","379,000","214,150","6","0.51","499","0.52","10","5,000,000","0.57","0.88","0.26"],["718271","聖暉*元大65購03","0.60","+0.07","0.61","0.62","0.60","0.61","147,000","89,630","5","0.53","499","0.54","10","5,000,000","0.60","1.11","0.09"],["718272","碩禾元大65購01","1.09","-0.22 ","1.34","1.34","1.09","1.19","53,000","62,910","7","1.07","499","1.09","10","5,000,000","1.09","1.79","0.39"],["718273","蜜望實元大65購01","0.30","+0.04","0.30","0.30","0.30","0.30","10,000","3,000","1","0.27","499","0.35","10","5,000,000","0.30","0.72","0.01"],["718274","環球晶元大65購14","0.86","0.00 ","0.86","0.86","0.86","0.86","5,000","4,300","1","0.82","499","0.83","10","5,000,000","0.86","1.23","0.49"],["718275","環球晶元大6B購01","1.05","-0.07 ","1.10","1.11","1.05","1.10","77,000","84,330","3","1.04","499","1.05","10","5,000,000","1.05","1.36","0.74"],["718276","雙鴻元大65購07","0.60","+0.09","0.57","0.60","0.57","0.59","396,000","231,660","3","0.00","0","0.00","0","5,000,000","0.60","1.15","0.05"],["718277","大世科國票67購02","2.83","+0.43","2.85","2.85","2.83","2.84","2,000","5,680","2","2.82","45","0.00","0","5,000,000","2.83","3.46","2.20"],["718278","天品國票66購01","1.59","0.00 ","1.58","1.59","1.58","1.58","52,000","82,260","3","1.58","25","1.60","10","5,000,000","1.59","3.07","0.11"],["718279","良維國票65購02","1.10","-0.15 ","1.10","1.10","1.10","1.10","10,000","11,000","1","0.99","25","1.00","10","5,000,000","1.10","1.82","0.38"],["718280","宜鼎國票65購07","0.52","+0.05","0.54","0.54","0.52","0.54","177,000","94,960","5","0.47","25","0.48","10","5,000,000","0.52","1.37","0.01"],["718281","泓格國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.52","10","5,000,000","0.51","0.92","0.10"],["718282","晉泰國票66購01","1.31","+0.23","1.35","1.39","1.23","1.30","102,000","132,160","11","1.27","25","1.28","10","5,000,000","1.31","1.99","0.63"],["718283","群聯國票65購05"," ---","--- ","---","---","---","0.58","0","0","0","1.13","25","1.14","10","5,000,000","1.14","1.94","0.34"],["718284","頎邦國票67購02"," ---","--- ","---","---","---","1.18","0","0","0","1.33","25","1.37","10","5,000,000","1.33","2.69","0.01"],["718285","漢達國票66購02","1.04","-0.15 ","1.04","1.04","1.04","1.04","16,000","16,640","1","1.07","25","1.15","10","5,000,000","1.04","1.63","0.45"],["718286","碩禾國票66購02","1.32","+0.03","1.32","1.32","1.32","1.32","10,000","13,200","1","1.12","25","1.13","10","5,000,000","1.32","1.99","0.65"],["718287","臺慶科國票65購04","1.42","-0.05 ","1.42","1.42","1.42","1.42","20,000","28,400","1","1.42","25","1.46","10","5,000,000","1.42","2.47","0.37"],["718288","擎亞國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.15","25","1.16","10","5,000,000","1.15","1.88","0.42"],["718289","穩懋國票66購02"," ---","--- ","---","---","---","1.55","0","0","0","1.64","25","0.00","0","5,000,000","1.64","2.87","0.41"],["718290","穩懋國票66購03","1.45","+0.36","1.45","1.45","1.45","1.45","1,398,000","2,027,100","3","1.45","25","0.00","0","5,000,000","1.45","2.45","0.45"],["718291","穩懋國票66購04","1.40","+0.12","1.40","1.43","1.40","1.43","1,918,000","2,742,110","13","1.43","25","0.00","0","5,000,000","1.40","2.29","0.51"],["718292","騰雲國票66購02","1.93","-0.23 ","2.02","2.03","1.93","1.99","28,000","55,760","4","1.89","25","1.90","10","5,000,000","1.93","2.51","1.34"],["718293","大綜中信65購01","0.77","-0.16 ","1.01","1.11","0.77","1.00","228,000","228,130","19","0.77","10","0.78","10","5,000,000","0.77","1.70","0.01"],["718294","宜鼎中信65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.33","499","0.34","10","5,000,000","0.33","1.09","0.01"],["718295","穩懋中信68購05"," ---","--- ","---","---","---","0.67","0","0","0","0.71","10","0.00","0","5,000,000","0.71","0.99","0.43"],["718296","穩懋中信68購06"," ---","--- ","---","---","---","0.60","0","0","0","0.72","10","0.00","0","5,000,000","0.72","1.11","0.33"],["718297","大世科永豐66購01","2.21","+0.41","2.00","2.21","2.00","2.11","2,000","4,210","2","2.13","524","0.00","0","5,000,000","2.21","2.66","1.76"],["718298","正淩永豐65購01","0.52","+0.04","0.55","0.55","0.52","0.54","83,000","45,140","2","0.51","499","0.52","10","5,000,000","0.52","0.90","0.13"],["718299","金山電永豐66購01","0.90","+0.17","0.86","0.90","0.86","0.89","62,000","54,920","2","0.62","16","0.00","0","5,000,000","0.90","1.50","0.30"],["718300","信昌電永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.61","10","5,000,000","0.60","1.08","0.12"],["718301","晉泰永豐65購01","1.34","+0.19","1.34","1.41","1.30","1.35","69,000","93,000","10","1.18","10","0.00","0","5,000,000","1.34","1.85","0.83"],["718302","晉泰永豐66購01"," ---","--- ","---","---","---","1.55","0","0","0","0.96","10","0.00","0","5,000,000","1.54","2.14","0.94"],["718303","華電網永豐65購01"," ---","--- ","---","---","---","1.14","0","0","0","1.16","499","0.00","0","5,000,000","1.16","1.78","0.54"],["718304","群聯永豐65購11","0.91","+0.01","1.01","1.01","0.91","0.99","228,000","226,570","13","0.89","499","0.90","10","5,000,000","0.91","1.39","0.43"],["718305","群聯永豐65購12"," ---","--- ","---","---","---","0.93","0","0","0","0.79","499","0.80","10","5,000,000","0.80","1.44","0.16"],["718306","群聯永豐65購13"," ---","--- ","---","---","---","0.00","0","0","0","1.23","499","1.24","10","5,000,000","1.24","2.52","0.01"],["718307","群聯永豐65購14"," ---","--- ","---","---","---","1.35","0","0","0","1.10","499","1.11","10","5,000,000","1.11","2.71","0.01"],["718308","群聯永豐66購03","1.09","-0.05 ","1.10","1.10","1.09","1.09","94,000","102,560","8","0.97","499","0.98","10","5,000,000","1.09","1.73","0.45"],["718309","群聯永豐66購04","1.81","-0.16 ","1.82","1.82","1.81","1.81","82,000","148,520","6","1.57","499","1.58","10","5,000,000","1.81","3.41","0.21"],["718310","碩禾永豐66購01","1.61","+0.16","1.56","1.61","1.56","1.60","47,000","75,320","3","1.36","10","1.38","10","5,000,000","1.61","2.28","0.94"],["718311","擎亞永豐67購01","1.06","-0.14 ","1.06","1.06","1.06","1.06","70,000","74,200","1","1.04","499","1.05","10","5,000,000","1.06","1.59","0.53"],["718312","環球晶永豐65購10","0.78","-0.15 ","0.89","0.89","0.78","0.88","122,000","107,420","4","0.79","499","0.89","10","5,000,000","0.78","1.41","0.15"],["718313","穩懋永豐65購04"," ---","--- ","---","---","---","0.00","0","0","0","2.48","499","0.00","0","5,000,000","2.48","3.48","1.48"],["718314","穩懋永豐65購05","1.16","-0.01 ","1.16","1.16","1.16","1.16","31,000","35,960","1","1.20","499","0.00","0","5,000,000","1.16","1.72","0.60"],["718315","穩懋永豐65購06","1.96","-0.10 ","2.02","2.02","1.95","1.96","97,000","190,240","4","2.02","499","0.00","0","5,000,000","1.96","3.08","0.84"],["718316","穩懋永豐66購03","1.19","+0.11","1.19","1.19","1.19","1.19","53,000","63,070","2","1.23","499","0.00","0","5,000,000","1.19","1.75","0.63"],["718317","穩懋永豐66購04","1.94","-0.18 ","2.08","2.08","1.94","1.97","106,000","208,300","7","2.08","10","0.00","0","5,000,000","1.94","3.06","0.82"],["718318","穩懋永豐66購05","2.89","-0.15 ","3.00","3.00","2.89","2.92","70,000","204,060","6","3.00","10","0.00","0","5,000,000","2.89","4.57","1.21"],["718319","力旺統一69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.72","0.26"],["718320","力旺統一6B購03"," ---","--- ","---","---","---","0.00","0","0","0","0.68","10","0.69","10","5,000,000","0.68","0.91","0.45"],["718321","信驊統一65購01"," ---","--- ","---","---","---","1.08","0","0","0","0.82","10","0.83","10","5,000,000","0.83","2.03","0.01"],["718322","晉泰統一73購01","0.73","+0.02","0.72","0.76","0.72","0.73","2,059,000","1,511,700","20","0.72","10","0.73","10","5,000,000","0.73","0.81","0.65"],["718323","群聯統一6B購03"," ---","--- ","---","---","---","0.00","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.55","0.23"],["718324","碩禾統一7B購01","0.59","-0.03 ","0.62","0.62","0.59","0.61","220,000","133,400","3","0.55","20","0.69","90","5,000,000","0.59","0.65","0.53"],["718325","環球晶統一67購02"," ---","--- ","---","---","---","0.32","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.47","0.11"],["718326","雙鴻統一7B購01"," ---","--- ","---","---","---","0.56","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.62","0.40"],["718327","穩懋統一7B購01","0.53","+0.05","0.53","0.53","0.53","0.53","20,000","10,600","2","0.53","10","0.00","0","5,000,000","0.53","0.58","0.48"],["718328","大綜國泰66購01","2.24","-0.24 ","2.31","2.31","2.24","2.31","802,000","1,852,480","4","1.82","499","1.85","100","5,000,000","2.24","3.32","1.16"],["718329","正淩國泰66購01"," ---","--- ","---","---","---","0.87","0","0","0","0.71","499","0.00","0","5,000,000","0.71","1.56","0.01"],["718330","系統電國泰66購01"," ---","--- ","---","---","---","0.86","0","0","0","0.89","499","0.90","100","5,000,000","0.89","1.52","0.25"],["718331","宜特國泰66購01"," ---","--- ","---","---","---","0.70","0","0","0","0.64","499","0.65","100","5,000,000","0.64","1.11","0.17"],["718332","金益鼎國泰66購01"," ---","--- ","---","---","---","1.21","0","0","0","1.16","499","1.17","100","5,000,000","1.17","1.87","0.47"],["718333","博磊國泰66購01","0.78","+0.09","0.71","0.78","0.71","0.72","17,000","12,210","2","0.77","499","0.78","100","5,000,000","0.78","1.38","0.18"],["718334","頎邦國泰66購03","1.96","+0.16","1.96","1.96","1.96","1.96","20,000","39,200","1","1.89","10","1.90","10","5,000,000","1.96","2.81","1.11"],["718335","中美晶富邦6B購01","0.48","-0.02 ","0.49","0.49","0.48","0.49","392,000","191,080","8","0.47","30","0.48","28","5,000,000","0.48","0.70","0.26"],["718336","元太富邦67購01","0.43","-0.07 ","0.44","0.44","0.43","0.44","90,000","39,200","9","0.49","10","0.50","28","5,000,000","0.43","0.85","0.01"],["718337","印能富邦67購01","0.95","+0.02","0.93","0.95","0.93","0.94","138,000","130,080","13","0.83","10","0.85","28","10,000,000","0.95","1.31","0.59"],["718338","鈺創富邦67購01","0.32","+0.02","0.35","0.35","0.31","0.33","671,000","220,530","9","0.31","10","0.32","28","5,000,000","0.32","0.69","0.01"],["718339","漢達富邦68購01","0.39","-0.06 ","0.44","0.45","0.39","0.41","271,000","110,210","11","0.40","10","0.41","28","5,000,000","0.39","0.74","0.04"],["718340","穩懋富邦6B購01","0.73","+0.11","0.75","0.75","0.73","0.74","42,000","31,070","4","0.74","10","0.00","0","5,000,000","0.73","1.12","0.34"],["718341","FH中5G群益6B購01","0.62","-0.13 ","0.73","0.74","0.62","0.71","1,323,000","934,070","37","0.61","50","0.63","10","5,000,000","0.62","9995.00","0.01"],["718342","正淩群益67購01","0.66","+0.02","0.66","0.66","0.66","0.66","114,000","75,240","2","0.67","25","0.68","10","5,000,000","0.66","1.08","0.23"],["718343","安碁群益67購01","2.15","+0.48","1.93","2.15","1.93","1.97","50,000","98,280","5","2.14","25","0.00","0","5,000,000","2.15","2.94","1.36"],["718344","宜鼎群益65購02","0.53","-0.08 ","0.58","0.58","0.52","0.53","201,000","106,420","6","0.24","41","0.00","0","5,000,000","0.53","0.91","0.15"],["718345","宜鼎群益67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.55","1.12","0.01"],["718346","欣銓群益69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.71","1.18","0.24"],["718347","威剛群益67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.33","10","1.43","10","5,000,000","1.34","1.94","0.74"],["718348","茂綸群益67購01","1.21","+0.01","1.27","1.27","1.20","1.23","252,000","309,270","27","1.22","25","1.24","10","5,000,000","1.21","1.85","0.55"],["718349","竑騰群益67購01","0.85","-0.25 ","1.00","1.04","0.85","0.98","469,000","457,360","11","0.76","13","0.00","0","5,000,000","0.85","1.18","0.52"],["718350","華宏群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","25","0.81","10","5,000,000","0.80","1.80","0.01"],["718351","鈊象群益67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.98","10","1.08","10","5,000,000","0.98","1.69","0.27"],["718352","群聯群益67購06"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.00","0","5,000,000","0.51","0.83","0.19"],["718353","頎邦群益67購01","1.01","+0.03","1.08","1.08","1.01","1.06","489,000","519,730","13","0.60","16","0.00","0","5,000,000","1.01","1.48","0.54"],["718354","漢達群益67購01","1.78","-0.12 ","1.69","1.90","1.69","1.79","30,000","53,810","4","1.74","5","0.00","0","5,000,000","1.78","2.30","1.26"],["718355","德微群益69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.54","10","0.64","10","5,000,000","0.59","0.82","0.36"],["718356","擎亞群益67購01"," ---","--- ","---","---","---","0.55","0","0","0","0.48","10","0.58","10","5,000,000","0.48","0.84","0.12"],["718357","環球晶群益66購03","0.70","+0.11","0.70","0.70","0.70","0.70","5,000","3,500","1","0.35","28","0.00","0","5,000,000","0.70","1.07","0.33"],["718358","雙鴻群益67購01","0.75","0.00 ","0.73","0.81","0.73","0.77","217,000","166,470","4","0.38","26","0.00","0","5,000,000","0.75","1.19","0.31"],["718359","穩懋群益67購02","1.02","+0.08","1.02","1.02","1.02","1.02","4,000","4,080","1","0.50","20","0.00","0","5,000,000","1.02","1.52","0.52"],["718360","穩懋群益67購03"," ---","--- ","---","---","---","1.00","0","0","0","0.49","20","0.00","0","5,000,000","1.00","1.56","0.44"],["718361","譜瑞群益67購01","0.99","+0.07","0.99","0.99","0.99","0.99","6,000","5,940","1","0.45","22","0.00","0","5,000,000","0.99","1.59","0.39"],["718362","大綜凱基67購02","1.70","-0.15 ","1.87","1.87","1.70","1.79","3,000","5,370","3","1.72","100","1.73","10","5,000,000","1.70","2.94","0.46"],["718363","天品凱基66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.91","100","1.93","10","5,000,000","1.92","3.57","0.27"],["718364","正淩凱基66購02"," ---","--- ","---","---","---","1.31","0","0","0","1.11","10","1.12","10","5,000,000","1.11","1.91","0.28"],["718365","良維凱基65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.61","10","1.62","10","5,000,000","1.62","2.57","0.67"],["718366","宜鼎凱基67購02"," ---","--- ","---","---","---","1.00","0","0","0","0.97","100","0.99","50","5,000,000","0.97","1.63","0.30"],["718367","欣銓凱基66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.72","100","1.82","10","5,000,000","1.72","2.48","0.96"],["718368","威剛凱基67購04"," ---","--- ","---","---","---","1.67","0","0","0","1.45","100","1.46","10","5,000,000","1.45","2.35","0.55"],["718369","竑騰凱基67購01"," ---","--- ","---","---","---","1.33","0","0","0","1.31","100","1.38","10","5,000,000","1.33","1.77","0.89"],["718370","華宏凱基65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.74","10","0.75","10","5,000,000","0.74","1.34","0.14"],["718371","群聯凱基68購05"," ---","--- ","---","---","---","0.00","0","0","0","1.45","100","1.47","10","5,000,000","1.47","2.43","0.51"],["718372","鈺創凱基65購01","0.89","+0.03","0.93","0.93","0.89","0.92","8,000","7,320","4","0.87","100","0.88","50","5,000,000","0.89","1.52","0.24"],["718373","頎邦凱基67購01","1.99","-0.17 ","2.06","2.06","1.99","2.04","4,000","8,170","2","1.97","100","1.99","9","5,000,000","1.99","2.84","1.14"],["718374","漢達凱基66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.51","10","1.53","10","5,000,000","1.53","2.33","0.73"],["718375","環球晶凱基65購07"," ---","--- ","---","---","---","1.40","0","0","0","1.24","100","1.25","10","5,000,000","1.25","1.88","0.62"],["718376","雙鴻凱基67購03"," ---","--- ","---","---","---","1.20","0","0","0","1.80","100","1.82","10","5,000,000","1.80","2.57","1.03"],["718377","譜瑞凱基67購01","1.35","+0.20","1.35","1.35","1.35","1.35","3,000","4,050","1","1.24","100","1.26","30","5,000,000","1.35","2.23","0.47"],["718378","信昌電中信65購01","0.39","+0.02","0.47","0.47","0.39","0.44","98,000","43,020","2","0.39","499","0.40","10","5,000,000","0.39","1.02","0.01"],["718379","長科*永豐65購03","2.56","+0.28","2.55","2.56","2.55","2.56","9,000","23,030","2","2.40","499","2.41","10","5,000,000","2.56","3.70","1.42"],["718380","信驊永豐65購03","0.58","+0.08","0.70","0.72","0.58","0.69","549,000","380,900","6","0.59","499","0.60","10","5,000,000","0.58","1.78","0.01"],["718381","順達永豐65購04","0.98","-0.08 ","1.01","1.06","0.98","1.03","271,000","278,900","14","0.97","10","0.99","10","5,000,000","0.98","1.48","0.48"],["718382","頎邦永豐66購03","1.10","+0.07","1.10","1.10","1.10","1.10","59,000","64,900","1","1.09","499","1.10","10","5,000,000","1.10","1.74","0.46"],["718383","漢達永豐68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.36","1.73","0.99"],["718384","蜜望實永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.23","499","1.25","10","5,000,000","1.23","1.89","0.57"],["718385","環球晶永豐65購11","1.28","-0.06 ","1.28","1.28","1.28","1.28","18,000","23,040","1","1.16","499","1.26","10","5,000,000","1.28","1.91","0.65"],["718386","穩得永豐65購01","0.62","-0.07 ","0.65","0.65","0.62","0.65","166,000","107,130","4","0.63","10","0.65","10","5,000,000","0.62","1.05","0.19"],["718387","中美晶元大65購08","0.90","-0.13 ","0.97","0.97","0.88","0.92","1,385,000","1,269,900","20","0.91","25","0.92","10","5,000,000","0.90","1.62","0.18"],["718388","台半元大65購03","1.41","-0.10 ","1.40","1.41","1.40","1.41","24,000","33,740","2","1.37","499","1.39","10","5,000,000","1.41","2.20","0.62"],["718389","立端元大65購02","0.99","+0.13","0.93","1.00","0.93","0.96","378,000","362,970","13","1.00","499","1.01","10","5,000,000","0.99","1.43","0.55"],["718390","系統電元大66購02"," ---","--- ","---","---","---","1.19","0","0","0","0.83","25","0.85","10","5,000,000","0.83","1.43","0.22"],["718391","良維元大6B購01","1.89","-0.01 ","1.79","1.89","1.79","1.81","12,000","21,680","2","1.75","450","1.76","10","5,000,000","1.89","2.47","1.31"],["718392","信昌電元大66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.48","1.85","1.11"],["718393","信昌電元大69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.59","0.73","0.45"],["718394","信驊元大65購06","1.20","0.00 ","1.45","1.45","1.20","1.30","31,000","40,300","3","1.19","499","1.24","10","5,000,000","1.20","2.40","0.01"],["718395","信驊元大68購01","2.32","+0.33","2.32","2.32","2.32","2.32","13,000","30,160","1","2.01","350","2.07","10","5,000,000","2.32","3.52","1.12"],["718396","信驊元大69購02","1.91","-0.37 ","2.23","2.23","1.91","2.15","189,000","406,470","3","1.93","400","1.98","10","5,000,000","1.91","3.11","0.71"],["718397","博磊元大65購01","0.58","-0.05 ","0.56","0.60","0.53","0.56","94,000","52,220","8","0.26","38","0.00","0","5,000,000","0.58","0.97","0.19"],["718398","萊德光元大65購01","2.89","+0.39","3.00","3.00","2.89","2.93","8,000","23,450","3","3.00","300","0.00","0","5,000,000","2.89","3.86","1.92"],["718399","鈊象元大68購01","1.86","+0.17","1.62","1.86","1.62","1.77","208,000","368,410","12","1.84","499","1.85","10","5,000,000","1.86","4.15","0.01"],["718400","群聯元大69購05","1.29","+0.04","1.36","1.36","1.25","1.29","681,000","879,610","16","1.21","499","1.22","10","5,000,000","1.29","1.77","0.81"],["718401","聖暉*元大68購01"," ---","--- ","---","---","---","1.02","0","0","0","1.60","450","1.64","10","5,000,000","1.60","2.84","0.36"],["718402","鈺創元大65購01","0.60","-0.12 ","0.60","0.60","0.60","0.60","11,000","6,600","1","0.58","499","0.59","10","5,000,000","0.60","1.00","0.19"],["718403","鈺創元大65購02","0.70","+0.02","0.70","0.70","0.70","0.70","10,000","7,000","1","0.68","25","0.69","10","5,000,000","0.70","1.01","0.38"],["718404","環球晶元大6B購02"," ---","--- ","---","---","---","1.18","0","0","0","1.29","499","1.39","10","5,000,000","1.33","1.77","0.89"],["718405","雙鴻元大65購08"," ---","--- ","---","---","---","0.65","0","0","0","0.00","0","0.00","0","5,000,000","0.62","1.06","0.18"],["718406","信昌電富邦65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","10","0.41","28","5,000,000","0.40","0.65","0.15"],["718407","群聯富邦67購03","0.56","-0.01 ","0.62","0.62","0.56","0.58","344,000","200,300","10","0.54","10","0.55","28","10,000,000","0.56","0.88","0.24"],["718408","群聯富邦67購04","0.95","-0.12 ","1.06","1.06","0.95","1.01","398,000","402,780","14","0.93","10","0.94","28","10,000,000","0.95","1.43","0.47"],["718409","群聯富邦67購05","0.88","-0.10 ","0.95","0.95","0.88","0.92","288,000","264,180","12","0.83","10","0.84","28","10,000,000","0.88","1.36","0.40"],["718410","群聯富邦68購01","0.88","-0.08 ","0.95","0.95","0.88","0.91","395,000","358,600","11","0.83","10","0.84","28","10,000,000","0.88","1.36","0.40"],["718411","環球晶富邦65購02","0.56","-0.03 ","0.57","0.57","0.55","0.55","939,000","520,510","21","0.51","10","0.52","28","5,000,000","0.56","0.87","0.25"],["718412","金山電統一72購03","0.54","0.00 ","0.54","0.54","0.54","0.54","1,347,000","727,380","6","0.53","10","0.00","0","5,000,000","0.54","0.60","0.48"],["718413","友威科台新65購01","1.33","+0.09","1.33","1.33","1.33","1.33","106,000","140,980","1","1.29","25","1.39","10","5,000,000","1.33","1.94","0.72"],["718414","宜特台新65購01","1.21","-0.07 ","1.16","1.21","1.16","1.19","30,000","35,550","2","1.13","25","1.15","10","5,000,000","1.21","1.99","0.43"],["718415","長科*台新65購02","2.39","+0.21","2.39","2.39","2.39","2.39","40,000","95,600","3","2.26","25","2.27","10","5,000,000","2.39","3.54","1.24"],["718416","威剛台新65購05","3.03","-0.24 ","3.03","3.03","3.03","3.03","12,000","36,360","2","2.89","25","2.91","10","5,000,000","3.03","6.90","0.01"],["718417","新盛力台新65購02","1.89","+0.05","2.08","2.16","1.89","2.03","95,000","193,040","6","1.93","25","1.94","10","5,000,000","1.89","3.15","0.63"],["718418","頎邦台新65購02","2.30","-0.19 ","2.36","2.39","2.24","2.33","91,000","212,470","13","2.18","25","2.20","10","5,000,000","2.30","3.49","1.11"],["718419","上詮國泰67購01","0.90","-0.09 ","0.90","0.90","0.90","0.90","50,000","45,000","1","0.90","499","0.97","100","5,000,000","0.90","1.68","0.12"],["718420","世界國泰66購01","2.27","-0.11 ","2.27","2.27","2.27","2.27","10,000","22,700","1","2.07","10","2.11","10","5,000,000","2.27","3.21","1.33"],["718421","光頡國泰66購01"," ---","--- ","---","---","---","0.72","0","0","0","0.84","499","0.85","100","5,000,000","0.84","1.20","0.48"],["718422","威剛國泰67購01","1.31","-0.15 ","1.31","1.31","1.31","1.31","34,000","44,540","1","1.34","499","1.35","100","5,000,000","1.31","2.21","0.41"],["718423","博智國泰66購01","2.02","+0.53","2.03","2.03","2.02","2.02","26,000","52,570","2","2.02","400","2.20","5","5,000,000","2.02","3.14","0.90"],["718424","華宏國泰66購01"," ---","--- ","---","---","---","0.54","0","0","0","0.71","499","0.72","100","5,000,000","0.71","1.21","0.21"],["718425","瑞耘國泰67購01","1.13","-0.45 ","1.13","1.15","1.13","1.14","23,000","26,110","3","1.16","499","1.17","100","5,000,000","1.13","1.93","0.33"],["718426","鈺創國泰66購01","1.09","-0.29 ","1.05","1.09","1.05","1.07","40,000","42,920","2","1.12","10","1.13","10","5,000,000","1.09","1.77","0.39"],["718427","頎邦國泰66購04","1.73","+0.18","1.73","1.73","1.73","1.73","20,000","34,600","1","1.62","499","1.63","100","5,000,000","1.73","2.41","1.05"],["718428","環球晶國泰66購02","1.42","+0.05","1.60","1.60","1.42","1.55","1,507,000","2,339,540","4","1.45","499","1.46","100","5,000,000","1.42","2.36","0.48"],["718429","環球晶國泰69購01"," ---","--- ","---","---","---","1.14","0","0","0","1.25","499","1.26","100","5,000,000","1.25","2.00","0.50"],["718430","譜瑞國泰66購01"," ---","--- ","---","---","---","0.99","0","0","0","0.93","499","0.94","100","5,000,000","0.94","1.94","0.01"],["718431","世界國票65購05","1.35","-0.19 ","1.35","1.35","1.35","1.35","7,000","9,450","1","1.31","25","1.33","10","5,000,000","1.35","2.16","0.54"],["718432","東研國票65購02","0.55","-0.06 ","0.55","0.57","0.55","0.56","9,000","5,010","3","0.52","1","0.53","10","5,000,000","0.55","1.06","0.04"],["718433","欣銓國票65購04"," ---","--- ","---","---","---","0.00","0","0","0","1.55","25","1.57","10","5,000,000","1.55","2.50","0.60"],["718434","金山電國票65購04","1.33","+0.07","1.45","1.45","1.33","1.43","42,000","59,950","5","1.36","25","1.38","10","5,000,000","1.33","2.05","0.61"],["718435","廣閎科國票66購02","1.24","-0.15 ","1.29","1.35","1.24","1.27","116,000","147,790","7","1.19","25","1.22","10","5,000,000","1.24","2.36","0.12"],["718436","環球晶國票65購05"," ---","--- ","---","---","---","1.25","0","0","0","1.16","25","0.00","0","5,000,000","1.16","1.91","0.41"],["718437","環球晶國票66購04","1.44","-0.16 ","1.53","1.53","1.39","1.48","45,000","66,550","5","1.42","25","1.43","10","5,000,000","1.44","2.19","0.69"],["718438","雙鴻國票65購03"," ---","--- ","---","---","---","1.14","0","0","0","0.72","25","0.00","0","5,000,000","1.14","1.80","0.48"],["718439","雙鴻國票65購04"," ---","--- ","---","---","---","1.12","0","0","0","0.65","25","0.74","10","5,000,000","0.74","1.84","0.01"],["718440","譜瑞國票65購02","1.42","+0.21","1.42","1.42","1.42","1.42","100,000","142,000","1","1.33","25","1.34","10","5,000,000","1.42","2.62","0.22"],["718441","中美晶群益67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.64","0.89","0.39"],["718442","元太群益67購01","0.74","-0.07 ","0.74","0.74","0.74","0.74","28,000","20,720","1","0.81","100","0.82","100","5,000,000","0.74","1.46","0.02"],["718443","世界群益67購02","1.12","+0.01","1.12","1.12","1.12","1.12","112,000","125,440","2","0.66","15","0.00","0","5,000,000","1.12","1.60","0.64"],["718444","台半群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.39","25","1.40","10","5,000,000","1.39","2.04","0.74"],["718445","台特化群益6B購01","0.69","0.00 ","0.68","0.69","0.68","0.69","10,000","6,850","2","0.68","5","0.00","0","5,000,000","0.69","0.90","0.48"],["718446","弘塑群益65購02","1.53","-0.04 ","1.65","1.65","1.52","1.63","79,000","129,050","6","1.53","10","1.63","10","5,000,000","1.53","2.21","0.85"],["718447","光頡群益65購04","1.26","+0.17","1.31","1.31","1.24","1.29","649,000","839,030","9","0.73","41","0.00","0","5,000,000","1.26","1.69","0.83"],["718448","印能群益65購03"," ---","--- ","---","---","---","0.49","0","0","0","0.01","499","0.00","0","5,000,000","0.49","1.03","0.01"],["718449","均華群益67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.14","1.70","0.58"],["718450","良維群益69購01","0.95","-0.04 ","0.94","0.95","0.94","0.94","71,000","67,060","2","0.87","25","0.90","10","5,000,000","0.95","1.29","0.61"],["718451","東捷群益67購01","1.56","-0.25 ","1.69","1.71","1.56","1.62","243,000","394,480","13","1.14","26","0.00","0","5,000,000","1.56","2.24","0.88"],["718452","欣銓群益65購02","1.99","+0.03","1.87","1.99","1.85","1.94","51,000","98,890","12","1.70","20","0.00","0","5,000,000","1.99","2.94","1.04"],["718453","威剛群益67購02","1.15","-0.02 ","1.15","1.15","1.15","1.15","1,000","1,150","1","1.08","10","1.18","10","5,000,000","1.15","1.75","0.55"],["718454","家登群益65購01"," ---","--- ","---","---","---","0.83","0","0","0","0.35","28","0.00","0","5,000,000","0.83","1.63","0.03"],["718455","耕興群益65購01","0.87","+0.15","0.87","0.87","0.87","0.87","48,000","41,760","3","0.91","25","0.95","10","5,000,000","0.87","1.79","0.01"],["718456","耕興群益65購02","0.68","+0.11","0.68","0.68","0.68","0.68","28,000","19,040","1","0.73","25","0.77","10","5,000,000","0.68","1.97","0.01"],["718457","順達群益65購03","0.94","-0.10 ","0.89","0.94","0.89","0.91","369,000","335,030","9","0.86","10","0.96","10","5,000,000","0.94","1.56","0.32"],["718458","新盛力群益68購01"," ---","--- ","---","---","---","1.16","0","0","0","0.00","0","1.09","10","5,000,000","1.09","1.44","0.74"],["718459","群聯群益67購08","1.24","-0.17 ","1.24","1.24","1.24","1.24","5,000","6,200","1","0.77","12","0.00","0","5,000,000","1.24","1.88","0.60"],["718460","聖暉*群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.56","10","1.66","10","5,000,000","1.56","2.65","0.47"],["718461","廣閎科群益69購01","0.96","+0.01","1.03","1.03","0.96","1.00","263,000","262,530","5","0.58","17","0.00","0","5,000,000","0.96","1.36","0.56"],["718462","德微群益69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.66","10","5,000,000","0.61","0.84","0.38"],["718463","擎亞群益67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.99","10","1.09","10","5,000,000","0.99","1.53","0.45"],["718464","環球晶群益65購06","1.19","-0.01 ","1.29","1.29","1.16","1.25","1,055,000","1,314,660","18","0.62","16","1.21","20","5,000,000","1.19","1.82","0.56"],["718465","環球晶群益65購07","1.19","-0.03 ","1.19","1.19","1.19","1.19","20,000","23,800","1","0.60","16","0.00","0","5,000,000","1.19","1.82","0.56"],["718466","雙鴻群益67購02","1.16","-0.02 ","1.27","1.27","1.16","1.24","224,000","278,590","5","0.00","0","0.00","0","5,000,000","1.16","1.71","0.61"],["718467","M31台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.63","25","1.66","10","5,000,000","1.63","2.86","0.40"],["718468","M31台新66購02"," ---","--- ","---","---","---","0.00","0","0","0","2.50","25","2.54","10","5,000,000","2.50","3.73","1.27"],["718469","蜜望實台新65購02"," ---","--- ","---","---","---","1.20","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.83","0.31"],["718470","譜瑞台新65購02","1.62","+0.02","1.62","1.62","1.62","1.62","22,000","35,640","1","1.48","25","1.58","10","5,000,000","1.62","2.82","0.42"],["718471","M31凱基65購02","1.93","+0.41","1.93","1.93","1.93","1.93","12,000","23,160","1","1.91","10","1.94","10","5,000,000","1.93","3.16","0.70"],["718472","M31凱基65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.96","10","1.99","10","5,000,000","1.96","2.98","0.94"],["718473","弘塑凱基65購06","1.52","+0.06","1.59","1.59","1.52","1.54","4,000","6,150","2","1.46","100","1.51","10","5,000,000","1.52","2.37","0.67"],["718474","光頡凱基65購04"," ---","--- ","---","---","---","1.23","0","0","0","1.79","100","1.81","10","5,000,000","1.79","2.51","1.07"],["718475","印能凱基65購05"," ---","--- ","---","---","---","0.00","0","0","0","1.39","100","1.44","10","5,000,000","1.41","2.31","0.51"],["718476","信昌電凱基65購04"," ---","--- ","---","---","---","0.00","0","0","0","1.17","10","1.18","10","5,000,000","1.18","1.81","0.55"],["718477","建榮凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.87","10","1.88","10","5,000,000","1.87","3.26","0.45"],["718478","家登凱基65購01"," ---","--- ","---","---","---","1.46","0","0","0","1.36","10","1.37","30","5,000,000","1.37","2.41","0.33"],["718479","晶呈凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.26","100","1.27","10","5,000,000","1.26","2.01","0.51"],["718480","鈺創凱基6A購01","1.18","-0.18 ","1.19","1.19","1.18","1.19","20,000","23,700","2","1.17","100","1.18","20","5,000,000","1.18","1.81","0.53"],["718481","力旺元大65購05","1.41","+0.05","1.41","1.41","1.41","1.41","18,000","25,380","1","1.39","499","1.49","10","5,000,000","1.41","2.10","0.72"],["718482","力旺元大65購06"," ---","--- ","---","---","---","1.27","0","0","0","1.30","499","1.40","10","5,000,000","1.30","1.99","0.61"],["718483","力旺元大65購07","0.80","+0.05","0.76","0.80","0.76","0.79","194,000","154,160","4","0.74","499","0.84","10","5,000,000","0.80","1.26","0.34"],["718484","大綜元大65購03","1.92","-0.10 ","1.92","1.92","1.92","1.92","5,000","9,600","1","1.58","400","1.60","10","5,000,000","1.92","3.00","0.84"],["718485","中美晶元大65購09","0.88","-0.13 ","0.95","0.95","0.84","0.88","1,269,000","1,110,790","23","0.89","499","0.90","10","5,000,000","0.88","1.56","0.20"],["718486","元太元大65購08","0.56","+0.01","0.56","0.56","0.56","0.56","198,000","110,880","1","0.63","499","0.65","10","5,000,000","0.56","1.57","0.01"],["718487","元太元大65購09","0.76","+0.07","0.74","0.76","0.74","0.74","225,000","167,060","4","0.75","499","0.76","10","5,000,000","0.76","1.45","0.07"],["718488","元太元大68購01","0.84","+0.01","0.74","0.84","0.74","0.81","212,000","171,540","4","0.83","499","0.84","10","5,000,000","0.84","1.75","0.01"],["718489","光頡元大65購04","1.01","+0.17","1.02","1.02","1.01","1.01","306,000","310,550","7","0.99","499","1.09","10","5,000,000","1.01","1.52","0.50"],["718490","光頡元大65購05","1.15","+0.18","1.17","1.17","1.15","1.16","18,000","20,860","2","1.12","499","1.22","10","5,000,000","1.15","1.57","0.73"],["718491","宏捷科元大65購04","0.61","-0.02 ","0.61","0.61","0.61","0.61","499,000","304,390","1","0.57","499","0.58","10","5,000,000","0.61","1.10","0.11"],["718492","宏捷科元大65購05","0.60","-0.08 ","0.60","0.60","0.60","0.60","4,000","2,400","1","0.59","499","0.60","10","5,000,000","0.60","1.05","0.14"],["718493","宏捷科元大69購01","0.79","-0.09 ","0.79","0.79","0.79","0.79","3,000","2,370","1","0.78","499","0.80","10","5,000,000","0.79","1.25","0.32"],["718494","系統電元大68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","499","0.92","10","5,000,000","0.91","1.49","0.33"],["718495","欣銓元大68購02","1.78","+0.30","1.70","1.78","1.70","1.75","56,000","98,230","5","0.78","12","0.00","0","5,000,000","1.78","2.50","1.06"],["718496","南俊元大65購01","0.52","-0.04 ","0.59","0.59","0.52","0.57","91,000","51,960","6","0.51","499","0.53","10","5,000,000","0.52","1.13","0.01"],["718497","耕興元大65購01","0.78","+0.15","0.75","0.78","0.75","0.76","169,000","128,820","3","0.78","499","0.79","10","5,000,000","0.78","1.46","0.10"],["718498","高技元大65購01","0.71","-0.03 ","0.82","0.83","0.71","0.75","194,000","146,140","26","0.72","499","0.74","10","5,000,000","0.71","1.35","0.07"],["718499","晶呈元大65購01","0.56","-0.01 ","0.56","0.56","0.56","0.56","198,000","110,880","1","0.56","499","0.57","10","5,000,000","0.56","0.95","0.17"],["718500","鈊象元大68購02","1.88","+0.29","1.67","1.91","1.67","1.76","272,000","479,210","19","1.85","450","1.87","10","5,000,000","1.88","2.98","0.78"],["718501","新盛力元大65購02","1.34","+0.18","1.28","1.34","1.28","1.32","214,000","282,510","7","1.19","499","1.21","10","5,000,000","1.34","2.05","0.63"],["718502","群聯元大65購07","0.98","+0.02","1.09","1.09","0.98","1.02","688,000","699,910","10","0.95","499","0.96","10","5,000,000","0.98","1.46","0.50"],["718503","群聯元大69購06","1.24","0.00 ","1.33","1.33","1.24","1.28","448,000","572,500","9","1.20","499","1.21","10","5,000,000","1.24","1.88","0.60"],["718504","廣穎元大65購01"," ---","--- ","---","---","---","0.71","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.29","0.13"],["718505","環球晶元大65購15","1.21","-0.13 ","1.31","1.32","1.21","1.28","436,000","557,580","10","1.21","499","1.22","10","5,000,000","1.21","1.77","0.65"],["718506","譜瑞元大65購05","0.95","+0.05","0.95","0.95","0.95","0.95","6,000","5,700","1","0.89","25","0.91","10","5,000,000","0.95","1.67","0.23"],["718507","M31國票66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.99","25","2.04","10","5,000,000","1.99","3.22","0.76"],["718508","中美晶國票65購06","1.30","-0.07 ","1.32","1.32","1.30","1.30","10,000","13,040","2","1.21","25","1.22","10","5,000,000","1.30","2.16","0.44"],["718509","宏捷科國票66購02","0.79","-0.06 ","0.83","0.83","0.79","0.81","17,000","13,830","2","0.78","25","0.79","10","5,000,000","0.79","1.49","0.07"],["718510","信昌電國票65購04","0.98","0.00 ","0.96","0.98","0.96","0.96","57,000","54,860","2","0.89","25","0.90","10","5,000,000","0.98","1.50","0.46"],["718511","信昌電國票66購03","1.12","+0.15","1.12","1.12","1.12","1.12","9,000","10,080","1","1.05","25","1.06","10","5,000,000","1.12","1.75","0.49"],["718512","竑騰國票65購03","1.02","-0.11 ","1.17","1.17","1.02","1.15","211,000","243,220","3","0.98","25","1.01","10","5,000,000","1.02","1.46","0.58"],["718513","竑騰國票66購01"," ---","--- ","---","---","---","1.38","0","0","0","1.15","25","1.19","10","5,000,000","1.19","1.74","0.64"],["718514","神準國票66購01"," ---","--- ","---","---","---","0.48","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.78","0.16"],["718515","耕興國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.29","25","1.32","10","5,000,000","1.29","2.21","0.37"],["718516","晶呈國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.70","25","1.71","10","5,000,000","1.70","2.60","0.80"],["718517","世紀*群益65購01","1.26","+0.22","1.16","1.30","1.16","1.26","119,000","149,520","16","1.53","1","0.00","0","5,000,000","1.26","1.81","0.71"],["718518","世紀*群益66購01","1.53","+0.26","1.39","1.95","1.39","1.51","877,000","1,321,820","70","1.96","1","0.00","0","5,000,000","1.53","2.30","0.76"],["718519","宜鼎群益67購03","0.76","-0.11 ","0.83","0.83","0.76","0.83","149,000","122,970","5","0.70","10","0.00","0","5,000,000","0.76","1.42","0.09"],["718520","欣銓群益6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.94","1.41","0.47"],["718521","群聯群益65購07","0.66","-0.04 ","0.66","0.66","0.66","0.66","32,000","21,120","1","0.38","26","0.00","0","5,000,000","0.66","0.98","0.34"],["718522","世紀*統一6B購01","0.72","+0.11","0.67","0.79","0.66","0.70","63,000","43,860","10","0.78","2","0.00","0","5,000,000","0.72","0.97","0.47"],["718523","世紀*統一7B購01","0.65","+0.06","0.63","0.65","0.62","0.63","508,000","320,100","4","0.65","333","0.00","0","5,000,000","0.65","0.72","0.58"],["718524","建榮統一69購01","0.87","-0.11 ","0.90","0.90","0.87","0.89","189,000","168,430","3","0.86","10","0.87","10","5,000,000","0.87","1.19","0.54"],["718525","M31永豐65購03"," ---","--- ","---","---","---","1.49","0","0","0","1.56","499","1.58","10","5,000,000","1.56","2.33","0.79"],["718526","M31永豐67購01"," ---","--- ","---","---","---","1.09","0","0","0","1.14","499","1.15","10","5,000,000","1.14","1.67","0.61"],["718527","力旺永豐66購04","1.91","+0.12","1.91","1.91","1.91","1.91","20,000","38,200","1","1.75","499","1.76","10","5,000,000","1.91","2.60","1.22"],["718528","力旺永豐67購03"," ---","--- ","---","---","---","1.85","0","0","0","1.97","499","1.98","10","5,000,000","1.97","3.12","0.82"],["718529","光焱永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.72","499","0.76","10","5,000,000","0.76","1.14","0.38"],["718530","欣銓永豐65購03","1.23","+0.04","1.16","1.23","1.15","1.17","73,000","85,590","10","0.56","17","0.00","0","5,000,000","1.23","1.89","0.57"],["718531","翔名永豐65購03"," ---","--- ","---","---","---","0.94","0","0","0","0.86","10","0.87","10","5,000,000","0.87","1.38","0.36"],["718532","M31富邦67購01","0.76","+0.03","0.82","0.82","0.76","0.76","50,000","38,060","2","0.78","10","0.79","28","10,000,000","0.76","1.08","0.44"],["718533","世界富邦65購02","0.50","+0.01","0.54","0.57","0.50","0.54","457,000","247,870","16","0.50","10","0.51","28","5,000,000","0.50","0.90","0.10"],["718534","長科*富邦66購01","0.75","-0.03 ","0.75","0.77","0.75","0.76","559,000","426,730","18","0.72","10","0.73","28","5,000,000","0.75","1.22","0.28"],["718535","信昌電富邦65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.45","10","0.46","28","5,000,000","0.45","0.74","0.16"],["718536","晶呈富邦67購01","0.69","-0.01 ","0.68","0.69","0.68","0.68","150,000","102,500","3","0.68","10","0.69","28","10,000,000","0.69","1.02","0.36"],["718537","M31國泰66購01"," ---","--- ","---","---","---","1.38","0","0","0","2.25","10","2.30","10","5,000,000","2.25","3.27","1.23"],["718538","天品國泰66購01","2.06","0.00 ","2.06","2.06","2.06","2.06","21,000","43,260","1","2.05","10","2.06","10","5,000,000","2.06","3.29","0.83"],["718539","台半國泰66購01"," ---","--- ","---","---","---","1.34","0","0","0","1.25","499","1.26","100","5,000,000","1.26","2.08","0.44"],["718540","信昌電國泰66購01"," ---","--- ","---","---","---","1.52","0","0","0","1.38","499","1.39","100","5,000,000","1.39","2.02","0.76"],["718541","建榮國泰65購02","1.96","-0.40 ","2.14","2.14","1.96","2.05","79,000","161,980","11","1.95","10","1.96","2","5,000,000","1.96","2.89","1.01"],["718542","耕興國泰67購01","1.28","+0.14","1.28","1.28","1.28","1.28","91,000","116,480","3","1.32","10","1.34","10","5,000,000","1.28","2.02","0.54"],["718543","晶呈國泰68購01","1.45","+0.01","1.34","1.45","1.34","1.40","80,000","112,040","4","1.40","10","1.41","10","5,000,000","1.45","2.20","0.70"],["718544","晶呈國泰68購02","1.74","+0.06","1.74","1.74","1.74","1.74","23,000","40,020","1","1.69","10","1.71","10","5,000,000","1.74","2.49","0.99"],["718545","磐亞國泰66購01","1.18","+0.10","1.20","1.20","1.18","1.19","2,000","2,380","2","1.16","10","1.17","10","5,000,000","1.18","1.60","0.76"],["718546","磐亞國泰68購01","1.18","+0.05","1.18","1.18","1.18","1.18","10,000","11,800","1","1.20","10","1.21","10","5,000,000","1.18","1.60","0.76"],["718547","M31群益65購02","2.35","+0.62","2.18","2.35","2.18","2.19","19,000","41,590","3","2.08","499","2.18","10","5,000,000","2.35","3.37","1.33"],["718548","竹陞群益65購01","1.35","-0.18 ","1.60","1.60","1.35","1.43","108,000","154,860","5","0.83","12","0.00","0","5,000,000","1.35","2.10","0.60"],["718549","宏捷科群益65購02","1.74","+0.20","1.73","1.74","1.67","1.69","47,000","79,550","6","1.64","25","1.67","10","5,000,000","1.74","2.54","0.92"],["718550","金山電群益65購02","1.93","-0.12 ","2.04","2.04","1.93","1.96","38,000","74,440","2","0.00","0","0.00","0","5,000,000","1.93","2.53","1.33"],["718551","家登群益65購02","1.28","+0.17","1.28","1.28","1.28","1.28","27,000","34,560","1","0.52","10","1.35","20","5,000,000","1.28","2.08","0.48"],["718552","群聯群益67購10","0.97","-0.09 ","1.01","1.01","0.97","0.99","8,000","7,920","2","0.74","13","0.00","0","5,000,000","0.97","1.29","0.65"],["718553","頎邦群益65購02","1.13","+0.08","1.20","1.20","1.12","1.15","195,000","223,330","5","0.88","11","1.54","10","5,000,000","1.13","1.64","0.62"],["718554","營邦群益66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.98","1.69","0.27"],["718555","環球晶群益65購08","1.44","+0.03","1.57","1.57","1.40","1.52","192,000","291,340","15","1.44","2","0.00","0","5,000,000","1.44","2.07","0.81"],["718556","力旺國泰66購01"," ---","--- ","---","---","---","1.94","0","0","0","2.35","10","0.00","0","5,000,000","2.35","3.27","1.43"],["718557","力旺國泰66購02","2.29","+0.14","2.31","2.31","2.29","2.29","10,000","22,920","2","2.19","10","2.28","10","5,000,000","2.29","3.21","1.37"],["718558","力旺國泰68購01"," ---","--- ","---","---","---","0.00","0","0","0","2.25","10","0.00","0","5,000,000","2.25","3.17","1.33"],["718559","弘塑國泰66購01","2.31","+0.22","2.31","2.31","2.31","2.31","8,000","18,480","1","2.17","10","2.24","10","5,000,000","2.31","3.16","1.46"],["718560","朋億*國泰66購01"," ---","--- ","---","---","---","1.81","0","0","0","1.84","499","1.87","100","5,000,000","1.84","2.74","0.94"],["718561","金山電國泰66購01","1.25","+0.07","1.27","1.27","1.25","1.26","32,000","40,460","3","1.24","10","1.25","10","5,000,000","1.25","1.73","0.77"],["718562","高僑國泰67購01","3.08","+0.59","2.80","3.20","2.73","3.00","91,000","273,340","17","3.18","499","0.00","0","5,000,000","3.08","4.24","1.92"],["718563","群聯國泰66購01"," ---","--- ","---","---","---","2.03","0","0","0","1.71","499","1.74","100","5,000,000","1.74","2.70","0.78"],["718564","鈺創國泰66購02","1.22","-0.26 ","1.22","1.22","1.20","1.21","173,000","209,120","9","1.21","10","1.22","10","5,000,000","1.22","1.94","0.47"],["718565","弘塑富邦66購01","0.62","-0.03 ","0.65","0.70","0.62","0.69","682,000","467,370","16","0.64","10","0.67","28","5,000,000","0.62","1.13","0.11"],["718566","印能富邦66購03","0.82","-0.13 ","0.92","0.95","0.79","0.92","701,000","644,690","31","0.80","10","0.83","28","10,000,000","0.82","1.18","0.46"],["718567","印能富邦67購02","0.71","-0.17 ","0.85","0.88","0.71","0.83","498,000","411,640","25","0.74","10","0.77","28","5,000,000","0.71","1.07","0.35"],["718568","宜鼎富邦65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.52","10","0.53","28","5,000,000","0.53","0.91","0.15"],["718569","欣銓富邦68購01","0.65","-0.09 ","0.68","0.69","0.65","0.67","101,000","67,290","7","0.66","10","0.67","28","5,000,000","0.65","0.99","0.31"],["718570","金山電富邦67購02","0.62","+0.03","0.64","0.65","0.62","0.63","155,000","98,380","4","0.61","10","0.62","28","5,000,000","0.62","0.86","0.38"],["718571","鈺創富邦67購02","0.59","-0.11 ","0.62","0.62","0.59","0.60","49,000","29,420","4","0.59","10","0.60","28","10,000,000","0.59","0.92","0.25"],["718572","漢達富邦67購02","0.64","-0.08 ","0.70","0.70","0.64","0.67","100,000","67,000","2","0.65","10","0.66","28","5,000,000","0.64","0.90","0.38"],["718573","營邦富邦67購02","1.17","+0.12","1.15","1.17","1.12","1.14","43,000","49,140","7","1.08","10","1.12","10","10,000,000","1.17","1.52","0.82"],["718574","世紀*統一71購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.62","0.65","0.59"],["718575","金山電統一73購01","0.65","+0.03","0.69","0.69","0.65","0.66","7,134,000","4,733,510","30","0.64","10","0.00","0","5,000,000","0.65","0.73","0.57"],["718576","晉泰統一6C購01","0.72","+0.06","0.68","0.72","0.68","0.69","121,000","83,120","2","0.68","10","0.69","10","5,000,000","0.72","0.90","0.54"],["718577","環球晶統一7B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.82","0.58"],["718578","印能永豐65購03","1.29","0.00 ","1.25","1.29","1.24","1.27","116,000","147,370","4","1.10","499","1.15","10","5,000,000","1.29","1.83","0.75"],["718579","易發永豐67購01","1.45","-0.18 ","1.61","1.68","1.45","1.60","54,000","86,640","9","1.40","499","1.41","10","5,000,000","1.45","1.99","0.91"],["718580","環球晶永豐65購12","1.51","-0.12 ","1.60","1.60","1.48","1.58","144,000","227,720","20","1.46","499","1.56","10","5,000,000","1.51","2.14","0.88"],["718581","金山電中信65購01","0.88","+0.07","0.93","0.94","0.86","0.88","182,000","160,160","9","0.86","499","0.87","10","5,000,000","0.88","1.18","0.58"],["718582","力旺元大65購08"," ---","--- ","---","---","---","1.70","0","0","0","1.80","499","1.90","10","5,000,000","1.80","2.49","1.11"],["718583","力旺元大65購09","1.52","+0.06","1.52","1.52","1.52","1.52","18,000","27,360","1","1.49","499","1.59","10","5,000,000","1.52","2.21","0.83"],["718584","力旺元大65購10","2.16","+0.32","2.06","2.16","2.06","2.14","54,000","115,440","3","2.04","400","2.14","10","5,000,000","2.16","2.85","1.47"],["718585","宏捷科元大65購06","0.64","-0.11 ","0.65","0.66","0.61","0.64","991,000","634,060","29","0.63","499","0.65","10","5,000,000","0.64","1.08","0.19"],["718586","宏捷科元大65購07","0.81","-0.10 ","0.81","0.81","0.79","0.80","95,000","75,890","9","0.78","499","0.79","10","5,000,000","0.81","1.16","0.45"],["718587","信驊元大65購08","1.50","-0.02 ","1.80","1.80","1.50","1.61","1,332,000","2,150,600","11","1.51","499","1.56","10","5,000,000","1.50","2.70","0.30"],["718588","信驊元大65購09"," ---","--- ","---","---","---","0.00","0","0","0","1.08","499","1.13","10","5,000,000","1.09","2.29","0.01"],["718589","信驊元大65購10","1.79","-0.09 ","2.20","2.20","1.79","2.01","65,000","130,600","5","1.81","400","1.87","10","5,000,000","1.79","2.99","0.59"],["718590","建榮元大65購01"," ---","--- ","---","---","---","0.84","0","0","0","0.76","499","0.77","10","5,000,000","0.77","1.27","0.26"],["718591","新盛力元大65購03","1.42","-0.19 ","1.35","1.44","1.35","1.43","65,000","92,990","3","1.31","499","1.33","10","5,000,000","1.42","1.98","0.86"],["718592","新應材元大65購02","2.72","+0.01","2.60","2.72","2.60","2.69","26,000","69,920","5","2.69","350","2.72","10","5,000,000","2.72","4.16","1.28"],["718593","營邦元大6B購01","2.74","-0.06 ","2.81","2.88","2.74","2.79","9,000","25,150","3","2.78","300","2.79","10","5,000,000","2.74","3.52","1.96"],["718594","環球晶元大65購16","1.19","+0.10","1.22","1.22","1.19","1.20","316,000","379,680","11","1.12","499","1.13","10","5,000,000","1.19","1.63","0.75"],["718595","元太國票65購03","1.32","+0.15","1.23","1.35","1.23","1.30","110,000","142,560","5","1.36","25","1.37","10","5,000,000","1.32","2.10","0.54"],["718596","台半國票65購03","1.95","+0.13","2.06","2.10","1.95","2.04","16,000","32,670","4","2.01","25","2.02","10","5,000,000","1.95","3.09","0.81"],["718597","弘塑國票65購07","1.27","+0.11","1.27","1.27","1.27","1.27","2,000","2,540","1","1.18","25","1.28","10","5,000,000","1.27","2.12","0.42"],["718598","均華國票65購03","1.42","-0.11 ","1.42","1.42","1.42","1.42","39,000","55,380","1","1.32","25","1.36","10","5,000,000","1.42","2.06","0.78"],["718599","順達國票66購04"," ---","--- ","---","---","---","1.20","0","0","0","1.22","25","1.32","10","5,000,000","1.22","2.27","0.17"],["718600","群聯國票65購06"," ---","--- ","---","---","---","1.46","0","0","0","1.41","25","1.48","10","5,000,000","1.46","2.42","0.50"],["718601","頎邦國票66購03"," ---","--- ","---","---","---","1.66","0","0","0","2.14","25","2.15","10","5,000,000","2.14","3.02","1.26"],["718602","環球晶國票65購06"," ---","--- ","---","---","---","1.76","0","0","0","1.61","25","1.62","10","5,000,000","1.62","2.37","0.87"],["718603","中美晶台新65購04","4.62","-0.43 ","4.66","4.66","4.62","4.65","23,000","106,900","2","4.44","25","4.49","10","5,000,000","4.62","8.30","0.94"],["718604","世界台新65購02","1.63","-0.26 ","1.78","1.78","1.63","1.65","129,000","213,490","3","1.63","25","1.65","10","5,000,000","1.63","2.57","0.69"],["718605","巨漢台新65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.85","25","1.87","10","5,000,000","1.85","2.79","0.91"],["718606","宏捷科台新65購01"," ---","--- ","---","---","---","1.30","0","0","0","1.40","25","1.43","10","5,000,000","1.40","2.70","0.07"],["718607","系微台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.50","25","0.00","0","5,000,000","1.50","2.25","0.75"],["718608","朋程台新65購01","1.48","+0.04","1.48","1.48","1.48","1.48","53,000","78,440","1","1.48","25","1.52","10","5,000,000","1.48","2.28","0.68"],["718609","欣銓台新65購03","3.06","+0.27","3.30","3.36","3.02","3.23","21,000","67,850","6","3.04","25","3.14","10","5,000,000","3.06","4.39","1.73"],["718610","信昌電台新65購03","1.25","+0.08","1.34","1.34","1.25","1.28","168,000","215,400","4","1.21","25","1.22","10","5,000,000","1.25","1.73","0.77"],["718611","家登台新65購02"," ---","--- ","---","---","---","1.28","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.74","0.38"],["718612","翔名台新65購01"," ---","--- ","---","---","---","1.56","0","0","0","1.41","25","1.42","10","5,000,000","1.41","2.09","0.73"],["718613","新漢台新65購01"," ---","--- ","---","---","---","1.31","0","0","0","1.20","25","1.21","10","5,000,000","1.20","1.86","0.54"],["718614","群聯台新65購04","1.31","0.00 ","1.47","1.48","1.31","1.42","92,000","130,800","15","1.30","25","1.31","10","5,000,000","1.31","1.79","0.83"],["718615","群聯台新65購05","2.31","-0.40 ","2.53","2.53","2.31","2.44","31,000","75,580","5","2.23","25","2.25","10","5,000,000","2.31","3.27","1.35"],["718616","群聯台新65購06"," ---","--- ","---","---","---","0.00","0","0","0","1.71","25","1.72","10","5,000,000","1.72","2.68","0.76"],["718617","群聯台新65購07"," ---","--- ","---","---","---","1.62","0","0","0","1.39","25","1.40","10","5,000,000","1.40","2.36","0.44"],["718618","頎邦台新65購04","6.15","-0.20 ","6.00","6.20","6.00","6.12","105,000","642,100","6","5.70","25","5.75","10","5,000,000","6.15","8.70","3.60"],["718619","廣運台新65購01"," ---","--- ","---","---","---","1.12","0","0","0","1.08","25","1.09","10","5,000,000","1.08","1.83","0.33"],["718620","環球晶台新65購02"," ---","--- ","---","---","---","1.95","0","0","0","1.89","25","1.99","10","5,000,000","1.89","2.83","0.95"],["718621","環球晶台新65購03"," ---","--- ","---","---","---","1.28","0","0","0","1.35","25","1.45","10","5,000,000","1.35","2.29","0.41"],["718622","環球晶台新68購03"," ---","--- ","---","---","---","0.70","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.00","0.38"],["718623","點序台新65購01","1.30","+0.03","1.31","1.31","1.30","1.31","10,000","13,050","2","1.30","25","1.32","10","5,000,000","1.30","1.80","0.80"],["718624","力旺凱基67購02","1.86","+0.34","1.96","1.96","1.81","1.88","55,000","103,500","6","1.78","100","1.82","10","5,000,000","1.86","2.55","1.17"],["718625","大綜凱基67購03","2.16","-0.22 ","2.66","2.66","2.16","2.22","21,000","46,660","5","2.18","100","2.19","10","5,000,000","2.16","3.09","1.23"],["718626","中美晶凱基67購01","1.92","-0.09 ","1.92","1.92","1.92","1.92","25,000","48,000","1","1.83","100","1.85","10","5,000,000","1.92","2.72","1.12"],["718627","元太凱基65購04"," ---","--- ","---","---","---","0.00","0","0","0","1.39","100","1.41","10","5,000,000","1.39","2.26","0.52"],["718628","宏捷科凱基65購01"," ---","--- ","---","---","---","1.06","0","0","0","1.14","100","1.16","30","5,000,000","1.14","1.80","0.47"],["718629","宜鼎凱基65購07","1.37","+0.16","1.37","1.37","1.37","1.37","18,000","24,660","1","1.22","100","1.23","30","5,000,000","1.37","2.03","0.70"],["718630","金山電凱基65購01","1.45","-0.06 ","1.45","1.45","1.45","1.45","4,000","5,800","1","1.49","100","1.59","10","5,000,000","1.45","2.11","0.79"],["718631","威剛凱基65購06","1.71","-0.30 ","1.88","1.88","1.71","1.80","35,000","62,910","4","1.74","100","1.75","10","5,000,000","1.71","2.76","0.66"],["718632","耕興凱基65購02"," ---","--- ","---","---","---","1.27","0","0","0","1.51","10","1.53","10","5,000,000","1.51","2.43","0.59"],["718633","群聯凱基67購07"," ---","--- ","---","---","---","0.00","0","0","0","1.89","100","1.91","10","5,000,000","1.91","2.71","1.11"],["718634","頎邦凱基65購06","2.56","+0.19","2.56","2.56","2.56","2.56","6,000","15,360","1","2.44","100","2.46","10","5,000,000","2.56","3.58","1.54"],["718635","擎亞凱基65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.39","10","1.40","10","5,000,000","1.39","2.12","0.66"],["718636","環球晶凱基65購08"," ---","--- ","---","---","---","1.51","0","0","0","1.81","100","1.82","10","5,000,000","1.81","2.94","0.68"],["718637","力旺元大65購11","1.97","+0.07","1.97","1.97","1.97","1.97","16,000","31,520","1","1.94","450","2.04","10","5,000,000","1.97","2.66","1.28"],["718638","力旺元大65購12","2.53","+0.07","2.53","2.53","2.53","2.53","12,000","30,360","1","2.51","350","2.61","10","5,000,000","2.53","3.45","1.61"],["718639","力旺元大65購13","1.82","+0.10","1.79","1.82","1.79","1.82","35,000","63,550","2","1.77","499","1.87","10","5,000,000","1.82","2.51","1.13"],["718640","力旺元大65購14","1.42","+0.32","1.35","1.42","1.35","1.36","9,000","12,220","2","1.29","499","1.39","10","5,000,000","1.42","2.11","0.73"],["718641","中美晶元大65購10","1.21","-0.18 ","1.26","1.26","1.20","1.22","167,000","203,090","8","1.20","499","1.22","10","5,000,000","1.21","1.99","0.43"],["718642","中美晶元大65購11","1.40","-0.04 ","1.45","1.45","1.40","1.43","79,000","112,980","3","1.37","499","1.39","10","5,000,000","1.40","2.00","0.80"],["718643","宏捷科元大65購08","0.88","+0.07","0.88","0.88","0.88","0.88","424,000","373,120","2","0.84","499","0.86","10","5,000,000","0.88","1.33","0.42"],["718644","宏捷科元大65購09","0.90","-0.09 ","0.88","0.90","0.88","0.89","193,000","171,420","6","0.85","499","0.87","10","5,000,000","0.90","1.32","0.47"],["718645","宏捷科元大68購01","0.99","-0.09 ","0.98","0.99","0.98","0.98","57,000","55,910","4","0.96","499","0.97","10","5,000,000","0.99","1.48","0.49"],["718646","宜鼎元大65購09","0.75","-0.06 ","0.78","0.78","0.75","0.77","227,000","174,100","3","0.71","10","0.72","10","5,000,000","0.75","1.13","0.37"],["718647","宜鼎元大65購10"," ---","--- ","---","---","---","0.70","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.07","0.12"],["718648","宜鼎元大66購03","0.81","+0.03","0.84","0.84","0.81","0.84","47,000","39,360","2","0.74","499","0.75","10","5,000,000","0.81","1.28","0.33"],["718649","宜鼎元大68購03","0.82","-0.02 ","0.82","0.82","0.82","0.82","44,000","36,080","1","0.73","499","0.74","10","5,000,000","0.82","1.29","0.34"],["718650","欣銓元大6B購01","2.53","0.00 ","2.44","2.53","2.44","2.48","18,000","44,610","3","1.81","5","0.00","0","5,000,000","2.53","3.27","1.79"],["718651","信昌電元大6A購03","1.61","-0.15 ","1.75","1.76","1.61","1.72","8,000","13,750","3","1.62","25","1.63","10","5,000,000","1.61","1.98","1.24"],["718652","信驊元大65購11","2.41","+0.03","2.62","2.70","2.38","2.48","94,000","233,070","13","2.38","10","2.43","10","5,000,000","2.41","3.61","1.21"],["718653","信驊元大65購12"," ---","--- ","---","---","---","1.96","0","0","0","1.69","450","1.74","10","5,000,000","1.70","2.90","0.50"],["718654","信驊元大65購13","1.62","+0.19","1.70","1.70","1.62","1.70","181,000","307,300","2","1.41","499","1.47","10","5,000,000","1.62","2.82","0.42"],["718655","信驊元大65購14"," ---","--- ","---","---","---","0.00","0","0","0","1.16","499","1.21","10","5,000,000","1.18","2.38","0.01"],["718656","信驊元大66購02"," ---","--- ","---","---","---","1.09","0","0","0","1.30","499","1.35","10","5,000,000","1.31","2.51","0.11"],["718657","信驊元大68購02","2.05","-0.04 ","2.28","2.42","2.05","2.31","23,000","53,140","7","2.08","350","2.13","10","5,000,000","2.05","3.25","0.85"],["718658","湧德元大65購01","1.65","+0.12","1.65","1.65","1.65","1.65","20,000","33,000","1","1.63","499","1.66","10","5,000,000","1.65","2.99","0.31"],["718659","新盛力元大65購04","1.78","-0.18 ","1.75","1.78","1.73","1.75","61,000","106,900","4","1.60","24","1.62","10","5,000,000","1.78","2.51","1.05"],["718660","臺慶科元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.46","499","1.48","10","5,000,000","1.46","2.21","0.71"],["718661","譜瑞元大65購06"," ---","--- ","---","---","---","1.67","0","0","0","1.51","499","1.55","10","5,000,000","1.55","4.03","0.01"],["718662","中美晶群益67購02","2.61","-0.16 ","2.61","2.61","2.61","2.61","18,000","46,980","1","1.85","5","0.00","0","5,000,000","2.61","3.53","1.69"],["718663","元太群益67購02","1.15","+0.06","1.16","1.16","1.15","1.16","13,000","15,050","2","1.18","100","1.20","100","5,000,000","1.15","2.02","0.28"],["718664","弘塑群益65購03","1.41","-0.01 ","1.61","1.61","1.41","1.48","3,000","4,430","2","1.40","10","1.50","10","5,000,000","1.41","2.09","0.73"],["718665","印能群益65購04","2.01","+0.13","1.93","2.01","1.93","1.97","30,000","59,100","2","1.18","8","0.00","0","5,000,000","2.01","2.73","1.29"],["718666","群聯群益67購11"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.98","2.62","1.34"],["718667","環球晶群益65購09","1.64","+0.10","1.73","1.74","1.64","1.72","61,000","104,660","10","0.95","31","0.00","0","5,000,000","1.64","2.27","1.01"],["718668","力旺凱基65購01","2.55","+0.61","2.55","2.55","2.55","2.55","7,000","17,850","1","2.40","100","2.44","10","5,000,000","2.55","3.47","1.63"],["718669","元太凱基65購05","1.52","+0.03","1.52","1.52","1.52","1.52","20,000","30,400","1","1.68","100","1.70","10","5,000,000","1.52","2.46","0.58"],["718670","印能凱基65購06","2.41","+0.36","2.39","2.41","2.39","2.40","31,000","74,290","2","2.02","10","2.09","10","5,000,000","2.41","3.49","1.33"],["718671","信驊凱基65購01","1.74","+0.01","1.93","2.13","1.72","1.94","283,000","549,190","10","1.72","100","1.76","50","5,000,000","1.74","2.94","0.54"],["718672","威剛凱基65購07"," ---","--- ","---","---","---","2.37","0","0","0","2.12","100","2.13","10","5,000,000","2.13","3.18","1.08"],["718673","新應材凱基6B購01","3.05","+0.03","3.02","3.09","2.98","3.04","92,000","279,480","10","3.12","100","3.15","10","5,000,000","3.05","4.13","1.97"],["718674","群聯凱基65購13"," ---","--- ","---","---","---","2.52","0","0","0","2.15","100","2.17","10","5,000,000","2.17","3.13","1.21"],["718675","頎邦凱基65購07","2.80","+0.20","2.80","2.80","2.80","2.80","5,000","14,000","1","2.67","100","2.70","10","5,000,000","2.80","3.82","1.78"],["718676","營邦凱基65購03"," ---","--- ","---","---","---","0.00","0","0","0","4.06","100","4.10","10","5,000,000","4.06","5.25","2.86"],["718677","環球晶凱基65購09","2.43","+0.10","2.34","2.43","2.34","2.39","2,000","4,770","2","2.38","100","2.40","10","5,000,000","2.43","3.37","1.49"],["718678","中美晶台新65購05","2.11","+0.01","2.11","2.11","2.11","2.11","5,000","10,550","1","2.03","25","2.05","10","5,000,000","2.11","2.91","1.31"],["718679","印能台新65購04","2.17","-0.28 ","2.51","2.54","2.17","2.17","364,000","791,300","3","2.17","25","2.24","10","5,000,000","2.17","3.07","1.27"],["718680","竑騰台新65購01","1.57","-0.18 ","1.57","1.57","1.57","1.57","14,000","21,980","1","1.28","25","1.36","10","5,000,000","1.57","2.23","0.91"],["718681","竑騰台新65購02","1.68","-0.20 ","1.68","1.68","1.68","1.68","14,000","23,520","1","1.37","25","1.45","10","5,000,000","1.68","2.45","0.91"],["718682","漢達台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.96","25","1.98","10","5,000,000","1.98","2.67","1.29"],["718683","蜜望實台新65購03","1.19","-0.18 ","1.19","1.19","1.19","1.19","2,000","2,380","1","1.17","25","1.19","10","5,000,000","1.19","1.85","0.53"],["718684","力旺國票65購03","2.65","+0.45","2.65","2.65","2.65","2.65","10,000","26,500","1","2.59","25","2.65","10","5,000,000","2.65","3.57","1.73"],["718685","力旺國票66購02","2.92","+0.34","2.92","2.92","2.92","2.92","20,000","58,400","1","2.92","25","2.98","10","5,000,000","2.92","4.07","1.77"],["718686","力旺國票69購01"," ---","--- ","---","---","---","2.60","0","0","0","2.91","25","2.95","10","5,000,000","2.91","4.06","1.76"],["718687","力旺國票6B購01"," ---","--- ","---","---","---","0.00","0","0","0","2.99","25","3.04","10","5,000,000","2.99","4.14","1.84"],["718688","系統電國票65購03","1.97","-0.22 ","1.97","1.97","1.97","1.97","16,000","31,520","1","1.77","25","1.79","10","5,000,000","1.97","2.92","1.01"],["718689","宜鼎國票65購08","2.26","+0.09","2.32","2.32","2.26","2.27","60,000","136,200","2","2.17","25","2.18","10","5,000,000","2.26","3.21","1.30"],["718690","宜鼎國票66購03"," ---","--- ","---","---","---","0.00","0","0","0","2.30","25","2.31","10","5,000,000","2.30","3.82","0.77"],["718691","欣銓國票65購05","2.55","+0.27","2.55","2.55","2.55","2.55","5,000","12,750","1","2.57","25","2.58","10","5,000,000","2.55","3.57","1.53"],["718692","金山電國票65購05"," ---","--- ","---","---","---","0.00","0","0","0","1.48","25","1.49","10","5,000,000","1.48","2.32","0.64"],["718693","信昌電國票65購05","1.74","-0.12 ","1.74","1.74","1.74","1.74","3,000","5,220","2","1.75","25","1.76","10","5,000,000","1.74","2.47","1.01"],["718694","信驊國票65購03"," ---","--- ","---","---","---","0.00","0","0","0","2.23","25","2.27","10","5,000,000","2.27","3.47","1.07"],["718695","信驊國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","2.09","25","2.12","10","5,000,000","2.12","3.32","0.92"],["718696","威剛國票65購06","2.25","-0.30 ","2.30","2.30","2.25","2.25","124,000","279,500","2","2.24","25","2.25","10","5,000,000","2.25","3.39","1.11"],["718697","晉泰國票65購01","1.59","+0.14","1.55","1.63","1.55","1.59","43,000","68,220","5","1.59","25","1.60","10","5,000,000","1.59","2.36","0.82"],["718698","晉泰國票67購01","2.27","+0.28","2.25","2.27","2.25","2.26","13,000","29,390","2","2.13","25","2.14","10","5,000,000","2.27","3.13","1.41"],["718699","敘豐國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.66","25","1.71","10","5,000,000","1.66","2.34","0.98"],["718700","敘豐國票66購01"," ---","--- ","---","---","---","1.81","0","0","0","1.77","25","1.81","10","5,000,000","1.81","2.68","0.94"],["718701","華電網國票65購01","1.47","+0.03","1.36","1.47","1.36","1.44","33,000","47,480","3","1.55","2","0.00","0","5,000,000","1.47","2.09","0.85"],["718702","榮田國票65購01","1.26","+0.11","1.23","1.26","1.23","1.25","4,000","4,980","2","1.21","25","1.24","10","5,000,000","1.26","1.71","0.81"],["718703","群聯中信67購03","0.91","-0.03 ","1.05","1.05","0.91","0.98","162,000","158,220","6","0.89","10","0.91","9","5,000,000","0.91","1.39","0.43"],["718704","環球晶中信65購01","1.45","+0.06","1.51","1.58","1.45","1.52","663,000","1,009,800","24","1.43","10","1.44","10","5,000,000","1.45","2.39","0.51"],["718705","環球晶中信65購02","1.82","+0.11","1.80","1.87","1.76","1.79","402,000","717,820","27","1.62","10","1.63","10","5,000,000","1.82","3.39","0.25"],["718706","欣銓永豐65購04","1.20","-0.04 ","1.20","1.20","1.20","1.20","3,000","3,600","1","0.76","13","0.00","0","5,000,000","1.20","1.69","0.71"],["718707","信驊永豐65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.88","499","0.89","10","5,000,000","0.89","2.09","0.01"],["718708","信驊永豐66購03","1.79","-0.17 ","2.10","2.12","1.74","2.03","52,000","105,650","14","1.82","1","2.37","10","5,000,000","1.79","2.99","0.59"],["718709","南俊永豐65購01"," ---","--- ","---","---","---","1.38","0","0","0","1.19","10","1.20","10","5,000,000","1.20","1.81","0.59"],["718710","竑騰永豐65購02","1.04","-0.11 ","1.05","1.05","1.01","1.04","124,000","129,470","5","0.87","499","0.93","10","5,000,000","1.04","1.48","0.60"],["718711","晉泰永豐65購02","1.59","+0.08","1.71","1.71","1.59","1.63","109,000","177,490","7","0.00","0","0.00","0","5,000,000","1.59","2.45","0.73"],["718712","晉泰永豐68購01","2.94","+0.15","2.94","2.94","2.94","2.94","3,000","8,820","1","0.00","0","0.00","0","5,000,000","2.94","3.84","2.04"],["718713","臺慶科永豐65購02","1.57","+0.18","1.55","1.57","1.55","1.56","25,000","39,050","2","0.79","10","0.00","0","5,000,000","1.57","2.27","0.87"],["718714","環球晶永豐65購13","1.62","-0.22 ","1.78","1.81","1.62","1.78","106,000","188,870","5","1.65","10","1.75","10","5,000,000","1.62","2.25","0.99"],["718715","環球晶永豐66購06","2.35","-0.30 ","2.60","2.60","2.35","2.57","35,000","89,900","5","2.35","499","2.45","10","5,000,000","2.35","3.29","1.41"],["718716","中美晶國泰67購01"," ---","--- ","---","---","---","2.75","0","0","0","2.65","499","2.67","100","5,000,000","2.65","3.77","1.53"],["718717","巨漢國泰66購01","1.54","+0.17","1.54","1.54","1.54","1.54","1,000","1,540","1","1.44","499","1.52","100","5,000,000","1.54","2.35","0.73"],["718718","弘塑國泰66購02","2.19","-0.04 ","2.26","2.26","2.19","2.25","13,000","29,240","2","2.12","10","2.20","10","5,000,000","2.19","3.04","1.34"],["718719","沛亨國泰66購01"," ---","--- ","---","---","---","2.33","0","0","0","2.10","499","2.15","100","5,000,000","2.15","3.20","1.10"],["718720","智通*國泰66購01","1.11","-0.13 ","1.13","1.14","1.11","1.13","87,000","98,200","4","1.15","499","1.16","100","5,000,000","1.11","1.87","0.35"],["718721","新應材國泰67購01","2.91","+0.26","2.86","2.91","2.86","2.87","12,000","34,470","2","2.93","499","2.94","100","5,000,000","2.91","3.99","1.83"],["718722","環球晶國泰66購03","2.14","+0.12","2.14","2.14","2.14","2.14","20,000","42,800","1","2.02","499","2.04","100","5,000,000","2.14","3.14","1.14"],["718723","環球晶國泰66購04"," ---","--- ","---","---","---","0.00","0","0","0","2.12","499","2.14","100","5,000,000","2.12","3.06","1.18"],["718724","竑騰富邦67購02","0.84","-0.28 ","0.97","1.01","0.84","0.97","734,000","712,300","26","0.85","10","0.86","28","5,000,000","0.84","1.17","0.51"],["718725","家登富邦67購02","0.71","+0.08","0.69","0.71","0.69","0.69","412,000","286,240","9","0.64","10","0.66","28","5,000,000","0.71","1.07","0.35"],["718726","環球晶富邦65購03","0.82","-0.06 ","0.85","0.85","0.82","0.82","188,000","154,760","10","0.78","10","0.79","28","5,000,000","0.82","1.26","0.38"],["718727","世紀*統一68購01","0.82","+0.08","0.77","0.82","0.77","0.77","91,000","70,470","2","0.87","90","0.00","0","5,000,000","0.82","1.04","0.60"],["718728","易發統一73購01","0.71","0.00 ","0.71","0.71","0.71","0.71","422,000","299,620","2","0.66","10","0.67","10","5,000,000","0.71","0.79","0.63"],["718729","晉泰統一6B購01","0.60","+0.01","0.61","0.61","0.60","0.61","430,000","262,000","3","0.60","10","0.61","10","5,000,000","0.60","0.67","0.53"],["718730","波若威台新65購01","1.79","+0.10","1.76","1.90","1.75","1.82","274,000","499,530","17","1.77","25","1.78","10","5,000,000","1.79","2.44","1.14"],["718731","波若威台新68購01","1.55","+0.07","1.54","1.63","1.53","1.59","231,000","368,160","13","1.54","25","1.55","10","5,000,000","1.55","2.10","1.00"],["718732","波若威台新6B購01","1.70","+0.08","1.67","1.74","1.63","1.70","258,000","437,880","12","1.66","25","1.67","10","5,000,000","1.70","2.25","1.15"],["718733","新應材台新65購02","4.15","+0.67","4.15","4.15","4.15","4.15","10,000","41,500","1","4.41","25","4.44","10","5,000,000","4.15","6.30","1.99"],["718734","環球晶台新7B購01","1.33","+0.09","1.34","1.34","1.33","1.34","5,000","6,690","2","1.26","25","1.27","10","10,000,000","1.33","1.58","1.08"],["718735","環球晶台新7B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.13","25","1.14","10","10,000,000","1.13","1.38","0.88"],["718736","波若威凱基65購01","3.89","+0.14","3.88","4.15","3.78","4.01","48,000","192,490","9","3.84","27","3.87","10","5,000,000","3.89","6.10","1.62"],["718737","波若威凱基65購02","3.91","+0.41","3.91","4.12","3.74","3.87","164,000","635,230","12","3.82","27","3.85","10","5,000,000","3.91","5.90","1.89"],["718738","波若威凱基65購03","3.45","+0.08","3.40","3.62","3.40","3.53","96,000","338,770","10","3.36","30","3.38","10","5,000,000","3.45","4.95","1.94"],["718739","波若威凱基65購04","3.48","+0.52","3.25","3.48","3.20","3.29","71,000","233,590","6","3.25","100","3.27","10","5,000,000","3.48","4.73","2.22"],["718740","波若威凱基65購05","2.93","-0.04 ","3.04","3.21","2.93","3.06","40,000","122,360","7","3.01","100","3.05","10","5,000,000","2.93","3.93","1.92"],["718741","群聯凱基67購08","2.37","-0.06 ","2.59","2.59","2.37","2.49","60,000","149,200","5","2.33","100","2.35","10","5,000,000","2.37","3.17","1.57"],["718742","大綜元大65購04"," ---","--- ","---","---","---","0.00","0","0","0","1.76","400","1.78","10","5,000,000","1.78","2.67","0.89"],["718743","川寶元大68購01"," ---","--- ","---","---","---","0.00","0","0","0","1.11","499","1.13","10","5,000,000","1.11","1.59","0.63"],["718744","中美晶元大65購12","1.37","-0.05 ","1.37","1.37","1.37","1.37","30,000","41,100","1","1.31","499","1.33","10","5,000,000","1.37","2.21","0.53"],["718745","中美晶元大65購13","1.41","-0.12 ","1.41","1.41","1.41","1.41","117,000","164,970","4","1.34","499","1.36","10","5,000,000","1.41","2.21","0.61"],["718746","弘塑元大65購01","1.47","+0.07","1.54","1.61","1.47","1.48","119,000","176,400","3","1.47","25","1.51","10","5,000,000","1.47","2.15","0.79"],["718747","沛亨元大65購02"," ---","--- ","---","---","---","0.00","0","0","0","3.43","250","3.52","10","5,000,000","3.43","5.35","1.48"],["718748","宜鼎元大65購11","0.86","-0.07 ","0.90","0.90","0.86","0.89","26,000","23,240","2","0.78","499","0.79","10","5,000,000","0.86","1.52","0.19"],["718749","宜鼎元大65購12","0.67","+0.03","0.73","0.73","0.65","0.70","581,000","406,060","7","0.65","5","0.66","10","5,000,000","0.67","1.05","0.29"],["718750","宜鼎元大65購13","0.64","-0.03 ","0.70","0.70","0.64","0.69","131,000","90,520","3","0.61","25","0.62","10","5,000,000","0.64","1.02","0.26"],["718751","欣銓元大6B購02","2.66","+0.08","2.56","2.66","2.56","2.63","24,000","63,200","4","1.90","5","0.00","0","5,000,000","2.66","3.36","1.96"],["718752","群聯元大65購08","1.37","0.00 ","1.52","1.53","1.37","1.50","65,000","97,610","9","1.31","499","1.32","10","5,000,000","1.37","2.33","0.41"],["718753","世界國票65購06"," ---","--- ","---","---","---","2.06","0","0","0","1.77","25","1.81","10","5,000,000","1.81","2.70","0.92"],["718754","波若威國票66購01","2.83","+0.26","2.83","2.83","2.83","2.83","20,000","56,600","2","2.83","25","2.84","10","5,000,000","2.83","4.33","1.32"],["718755","波若威國票66購02","2.87","+0.24","2.79","3.02","2.77","2.86","141,000","403,520","17","2.84","25","2.85","10","5,000,000","2.87","4.12","1.61"],["718756","竑騰國票67購01","1.62","-0.41 ","1.85","1.91","1.62","1.84","111,000","203,760","7","1.62","25","1.67","10","5,000,000","1.62","2.39","0.85"],["718757","能率亞國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.54","0.42"],["718758","華容國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.38","25","1.39","10","5,000,000","1.38","2.05","0.71"],["718759","華景電國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.38","25","1.39","10","5,000,000","1.39","2.26","0.52"],["718760","豪勉國票66購01","1.60","+0.10","1.61","1.64","1.55","1.57","498,000","782,760","10","1.55","25","1.56","10","5,000,000","1.60","2.55","0.65"],["718761","鴻呈國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.25","25","1.27","10","5,000,000","1.25","1.90","0.60"],["718762","弘塑國泰66購03","2.64","+0.18","2.71","2.71","2.64","2.67","19,000","50,790","2","2.55","10","2.63","10","5,000,000","2.64","3.49","1.79"],["718763","竹陞國泰66購01","1.38","-0.22 ","1.38","1.38","1.38","1.38","2,000","2,760","1","1.27","10","1.31","10","5,000,000","1.38","1.98","0.78"],["718764","欣銓國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","2.90","10","2.93","10","5,000,000","2.90","4.42","1.38"],["718765","順達國泰66購01","2.41","-0.14 ","2.30","2.41","2.30","2.35","155,000","364,390","13","2.24","499","2.26","100","5,000,000","2.41","3.28","1.54"],["718766","順達國泰66購02","2.18","-0.12 ","2.09","2.18","2.09","2.12","131,000","277,100","9","2.01","499","2.03","100","5,000,000","2.18","3.05","1.31"],["718767","新應材中信65購01","1.36","+0.05","1.27","1.36","1.27","1.32","257,000","338,700","20","1.35","10","1.36","10","5,000,000","1.36","2.44","0.28"],["718768","新應材中信65購02","2.23","+0.05","2.10","2.23","2.10","2.15","76,000","163,450","11","2.21","499","2.23","10","5,000,000","2.23","3.38","1.08"],["718769","頎邦中信65購01","1.41","-0.14 ","1.39","1.45","1.36","1.41","498,000","701,110","22","1.33","499","1.34","10","5,000,000","1.41","2.26","0.56"],["718770","頎邦中信66購01","0.79","-0.03 ","0.83","0.84","0.79","0.82","69,000","56,560","9","0.77","499","0.78","10","5,000,000","0.79","1.04","0.54"],["718771","川寶富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","10","0.52","28","5,000,000","0.51","0.79","0.23"],["718772","川寶富邦67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.49","10","0.50","28","5,000,000","0.49","0.83","0.15"],["718773","弘塑富邦66購02"," ---","--- ","---","---","---","1.26","0","0","0","1.21","10","1.27","28","10,000,000","1.25","1.93","0.57"],["718774","正淩富邦67購01"," ---","--- ","---","---","---","0.69","0","0","0","0.62","10","0.63","28","5,000,000","0.63","0.92","0.33"],["718775","正淩富邦67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.57","28","5,000,000","0.56","0.91","0.20"],["718776","波若威統一6A購02","0.97","+0.08","0.92","0.97","0.92","0.94","259,000","243,240","7","0.91","10","0.92","10","5,000,000","0.97","1.22","0.72"],["718777","波若威統一6B購01","0.62","-0.02 ","0.62","0.66","0.62","0.63","271,000","171,580","10","0.62","10","0.63","10","5,000,000","0.62","0.82","0.42"],["718778","大綜永豐67購01","2.05","+0.14","2.05","2.05","2.05","2.05","1,000","2,050","1","1.67","499","1.68","10","5,000,000","2.05","2.82","1.28"],["718779","弘塑永豐65購02","1.63","+0.02","1.62","1.63","1.59","1.62","64,000","103,590","4","1.10","9","0.00","0","5,000,000","1.63","2.14","1.12"],["718780","印能永豐67購01","1.63","-0.03 ","1.58","1.63","1.58","1.60","106,000","169,740","5","1.40","499","1.43","10","5,000,000","1.63","2.35","0.91"],["718781","欣銓永豐66購02","1.70","+0.26","1.61","1.70","1.61","1.63","16,000","26,030","3","0.98","10","0.00","0","5,000,000","1.70","2.17","1.23"],["718782","波若威永豐65購01","1.73","+0.01","1.63","1.78","1.62","1.71","244,000","416,600","17","1.64","10","1.65","10","5,000,000","1.73","2.33","1.13"],["718783","波若威永豐65購02","1.70","+0.04","1.67","1.80","1.64","1.73","227,000","393,730","27","1.67","10","1.68","10","5,000,000","1.70","2.50","0.90"],["718784","波若威永豐65購03","1.97","+0.03","2.01","2.21","1.97","2.05","450,000","924,600","38","2.00","10","2.02","10","5,000,000","1.97","3.22","0.71"],["718785","波若威永豐66購01","2.52","+0.19","2.35","2.52","2.33","2.40","83,000","198,850","10","2.34","499","2.35","10","5,000,000","2.52","3.37","1.67"],["718786","波若威永豐66購02","2.47","+0.28","2.31","2.47","2.31","2.39","126,000","301,480","12","2.27","499","2.28","10","5,000,000","2.47","3.57","1.36"],["718787","博磊永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.41","499","1.44","10","5,000,000","1.41","1.99","0.83"],["718788","華宏永豐65購01"," ---","--- ","---","---","---","1.61","0","0","0","1.80","499","1.81","10","5,000,000","1.80","2.45","1.15"],["718789","華容永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.30","499","1.31","10","5,000,000","1.30","1.93","0.67"],["718790","華容永豐66購02","1.61","+0.17","1.61","1.61","1.61","1.61","2,000","3,220","1","1.45","499","1.46","10","5,000,000","1.61","2.32","0.90"],["718791","新應材永豐65購02","3.03","+0.43","2.92","3.08","2.87","2.95","36,000","106,360","6","3.04","499","3.07","10","5,000,000","3.03","4.47","1.59"],["718792","群聯永豐6B購02","1.57","-0.12 ","1.62","1.62","1.57","1.61","62,000","99,720","4","1.48","10","1.49","10","5,000,000","1.57","2.05","1.09"],["718793","群聯永豐6B購03","1.28","-0.03 ","1.28","1.28","1.28","1.28","27,000","34,560","1","1.14","499","1.15","10","5,000,000","1.28","1.76","0.80"],["718794","力旺群益65購02","2.35","+0.20","2.42","2.42","2.33","2.38","40,000","95,200","4","2.32","10","2.42","10","5,000,000","2.35","3.27","1.43"],["718795","力旺群益66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.99","10","2.09","10","5,000,000","1.99","2.68","1.30"],["718796","力旺群益67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.47","10","1.57","10","5,000,000","1.47","1.93","1.01"],["718797","千附群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","2.11","10","2.21","10","5,000,000","2.11","3.11","1.11"],["718798","中美晶群益67購04","2.61","-0.15 ","2.61","2.61","2.61","2.61","18,000","46,980","1","1.87","5","0.00","0","5,000,000","2.61","3.50","1.72"],["718799","中美晶群益67購05"," ---","--- ","---","---","---","0.65","0","0","0","0.51","21","0.00","0","5,000,000","0.65","0.90","0.40"],["718800","元太群益65購02","1.36","+0.02","1.27","1.36","1.27","1.28","89,000","113,530","4","1.39","100","1.41","100","5,000,000","1.36","2.08","0.64"],["718801","天品群益67購01","2.48","+0.01","2.48","2.48","2.48","2.48","10,000","24,800","1","2.47","100","2.51","100","5,000,000","2.48","3.33","1.63"],["718802","世界群益67購03","1.33","-0.06 ","1.36","1.39","1.33","1.36","98,000","133,280","7","0.93","10","0.00","0","5,000,000","1.33","1.81","0.85"],["718803","台特化群益69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.05","1.37","0.73"],["718804","印能群益65購05","1.70","+0.17","1.70","1.70","1.70","1.70","6,000","10,200","2","0.00","0","0.00","0","5,000,000","1.70","2.24","1.16"],["718805","竹陞群益65購02","1.68","+0.11","1.68","1.68","1.68","1.68","2,000","3,360","1","0.88","11","2.30","3","5,000,000","1.68","2.43","0.93"],["718806","宏捷科群益69購01","2.77","-0.05 ","2.74","2.77","2.74","2.76","2,000","5,510","2","2.71","25","2.72","10","5,000,000","2.77","3.51","2.01"],["718807","沛亨群益69購01"," ---","--- ","---","---","---","1.29","0","0","0","1.19","25","1.23","10","5,000,000","1.22","1.70","0.74"],["718808","宜鼎群益67購04","1.40","-0.01 ","1.40","1.40","1.40","1.40","10,000","14,000","1","0.94","10","0.00","0","5,000,000","1.40","1.87","0.92"],["718809","東捷群益67購02","2.01","-0.10 ","2.01","2.01","2.01","2.01","29,000","58,290","2","1.44","6","0.00","0","5,000,000","2.01","2.69","1.33"],["718810","欣銓群益65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.13","3.08","1.18"],["718811","長科*群益65購02","2.77","+0.08","2.78","2.78","2.75","2.77","24,000","66,500","3","1.50","6","0.00","0","5,000,000","2.77","3.99","1.55"],["718812","南俊群益65購02"," ---","--- ","---","---","---","1.68","0","0","0","1.52","10","1.62","10","5,000,000","1.52","2.43","0.61"],["718813","威剛群益67購03","1.68","-0.16 ","1.70","1.70","1.68","1.69","121,000","205,000","4","1.64","10","1.74","10","5,000,000","1.68","2.34","1.02"],["718814","威剛群益67購04","1.39","-0.04 ","1.39","1.39","1.39","1.39","35,000","48,650","1","0.85","11","1.42","10","5,000,000","1.39","1.99","0.79"],["718815","茂綸群益67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.03","10","5,000,000","1.03","1.41","0.64"],["718816","家登群益69購01","1.32","+0.05","1.32","1.32","1.32","1.32","24,000","31,680","1","0.00","0","0.00","0","5,000,000","1.32","1.72","0.92"],["718817","博智群益69購03"," ---","--- ","---","---","---","1.00","0","0","0","0.00","0","0.00","0","5,000,000","1.00","1.28","0.72"],["718818","華容群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.25","1.88","0.62"],["718819","華容群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.40","2.15","0.65"],["718820","萊德光群益67購01","2.16","+0.25","2.21","2.23","2.16","2.20","109,000","239,410","5","2.18","10","0.00","0","5,000,000","2.16","2.74","1.58"],["718821","順達群益67購03","1.01","-0.07 ","0.96","1.01","0.95","0.99","103,000","102,440","7","0.94","10","1.04","10","5,000,000","1.01","1.41","0.61"],["718822","鈊象群益67購02"," ---","--- ","---","---","---","0.00","0","0","0","2.14","10","2.24","10","5,000,000","2.14","3.16","1.12"],["718823","新普群益67購01","0.75","+0.04","0.75","0.75","0.75","0.75","7,000","5,250","1","0.39","10","0.00","0","5,000,000","0.75","1.12","0.38"],["718824","新應材群益67購04","1.61","+0.12","1.62","1.62","1.61","1.62","18,000","29,070","2","1.65","10","1.75","10","5,000,000","1.61","2.18","1.04"],["718825","群聯群益67購12"," ---","--- ","---","---","---","2.16","0","0","0","0.00","0","1.98","10","5,000,000","1.98","2.62","1.34"],["718826","群聯群益67購13"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.91","2.55","1.27"],["718827","聖暉*群益67購01","1.46","-0.14 ","1.46","1.46","1.46","1.46","2,000,000","2,920,000","6","1.35","20","1.45","10","5,000,000","1.46","1.97","0.95"],["718828","頎邦群益65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.43","3.36","1.50"],["718829","漢達群益6B購01"," ---","--- ","---","---","---","2.30","0","0","0","0.00","0","1.94","10","5,000,000","1.94","2.35","1.53"],["718830","臺慶科群益65購02","1.48","-0.09 ","1.48","1.48","1.48","1.48","10,000","14,800","1","0.98","10","0.00","0","5,000,000","1.48","2.11","0.85"],["718831","德微群益67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.77","10","5,000,000","0.71","0.94","0.48"],["718832","擎亞群益67購03"," ---","--- ","---","---","---","0.00","0","0","0","1.53","10","1.63","10","5,000,000","1.53","2.07","0.99"],["718833","環球晶群益65購10","2.01","+0.22","2.04","2.04","1.96","2.01","130,000","261,510","17","1.17","25","0.00","0","5,000,000","2.01","2.64","1.38"],["718834","譜瑞群益69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.36","1.84","0.88"],["718835","宜鼎台新65購05"," ---","--- ","---","---","---","0.00","0","0","0","2.14","25","2.16","10","5,000,000","2.14","3.09","1.18"],["718836","宜鼎台新66購02","2.46","-0.15 ","2.46","2.46","2.46","2.46","2,000","4,920","1","2.30","25","2.32","10","5,000,000","2.46","3.60","1.31"],["718837","茂迪台新65購01","1.71","-0.04 ","1.71","1.71","1.71","1.71","5,000","8,550","1","1.65","25","1.66","10","5,000,000","1.71","2.55","0.87"],["718838","茂迪台新65購02","1.92","-0.20 ","1.92","1.92","1.92","1.92","5,000","9,600","1","1.79","25","1.80","10","5,000,000","1.92","2.97","0.87"],["718839","鈊象台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","2.12","25","2.13","10","5,000,000","2.12","3.54","0.70"],["718840","新應材台新65購03","3.20","+0.27","3.20","3.20","3.20","3.20","10,000","32,000","1","3.39","25","3.41","10","5,000,000","3.20","4.64","1.76"],["718841","漢達台新66購01"," ---","--- ","---","---","---","2.38","0","0","0","1.97","25","1.99","10","5,000,000","1.99","2.79","1.19"],["718842","弘塑群益65購04"," ---","--- ","---","---","---","0.00","0","0","0","2.10","10","2.20","10","5,000,000","2.10","2.78","1.42"],["718843","群聯群益65購08"," ---","--- ","---","---","---","0.00","0","0","0","1.41","2","0.00","0","5,000,000","1.41","1.89","0.93"],["718844","雍智群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.18","2.94","1.42"],["718845","雍智群益65購02","3.20","+0.15","3.54","3.54","3.20","3.45","11,000","37,920","2","0.00","0","0.00","0","5,000,000","3.20","4.34","2.05"],["718846","環球晶群益66購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.66","2.29","1.03"],["718847","威剛凱基65購08"," ---","--- ","---","---","---","0.00","0","0","0","2.30","100","2.31","10","5,000,000","2.30","3.35","1.25"],["718848","陽程凱基65購01","1.90","-0.53 ","2.31","2.36","1.90","2.25","16,000","36,040","8","1.85","499","1.87","10","5,000,000","1.90","2.60","1.20"],["718849","雍智凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","4.35","10","4.40","10","5,000,000","4.35","5.75","2.91"],["718850","波若威統一6B購02","0.92","+0.05","0.88","0.92","0.88","0.90","339,000","305,000","3","0.88","10","0.89","10","5,000,000","0.92","1.07","0.77"],["718851","波若威統一73購01","0.94","-0.01 ","0.94","0.97","0.94","0.94","532,000","501,460","6","0.93","40","0.00","0","5,000,000","0.94","1.09","0.79"],["718852","力旺國泰66購03"," ---","--- ","---","---","---","0.00","0","0","0","2.87","10","0.00","0","5,000,000","2.87","3.79","1.95"],["718853","力旺國泰68購02"," ---","--- ","---","---","---","0.00","0","0","0","2.99","10","0.00","0","5,000,000","2.99","3.91","2.07"],["718854","印能國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.81","499","1.89","100","5,000,000","1.85","2.57","1.13"],["718855","東捷國泰66購02"," ---","--- ","---","---","---","0.00","0","0","0","2.05","499","2.08","100","5,000,000","2.05","2.75","1.35"],["718856","信紘科國泰66購01"," ---","--- ","---","---","---","2.37","0","0","0","2.12","10","2.22","10","5,000,000","2.22","3.20","1.24"],["718857","群聯國泰66購02"," ---","--- ","---","---","---","0.00","0","0","0","2.61","499","2.63","100","5,000,000","2.63","3.75","1.51"],["718858","群聯國泰67購02"," ---","--- ","---","---","---","0.00","0","0","0","2.62","499","2.64","100","5,000,000","2.64","3.76","1.52"],["718859","雍智國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","2.94","10","0.00","0","5,000,000","2.97","3.92","2.01"],["718860","雍智國泰66購02"," ---","--- ","---","---","---","2.90","0","0","0","2.68","10","2.74","10","5,000,000","2.74","3.69","1.78"],["718861","環球晶國泰66購05"," ---","--- ","---","---","---","0.00","0","0","0","3.55","499","3.57","100","5,000,000","3.55","4.81","2.29"],["718862","環球晶國泰67購02","3.64","+0.27","3.63","3.64","3.63","3.63","7,000","25,440","2","3.42","499","3.45","100","5,000,000","3.64","4.90","2.38"],["718863","威剛富邦68購02","0.74","-0.03 ","0.74","0.74","0.74","0.74","25,000","18,500","3","0.70","30","0.71","28","5,000,000","0.74","1.22","0.26"],["718864","元太永豐65購01","1.12","+0.13","1.12","1.12","1.12","1.12","9,000","10,080","1","1.11","499","1.12","10","5,000,000","1.12","1.71","0.53"],["718865","尼克森永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.88","499","1.90","10","5,000,000","1.88","2.88","0.88"],["718866","沛亨永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.85","499","1.89","10","5,000,000","1.85","2.75","0.95"],["718867","神準永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","2.18","499","2.21","10","5,000,000","2.18","3.23","1.13"],["718868","博智永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.92","499","0.00","0","5,000,000","1.92","2.64","1.20"],["718869","雍智永豐65購01","1.70","-0.31 ","2.01","2.01","1.70","1.89","41,000","77,600","6","1.60","5","1.99","8","5,000,000","1.70","2.36","1.03"],["718870","雍智永豐65購02","2.12","-0.31 ","2.36","2.36","2.12","2.32","11,000","25,480","3","1.48","6","0.00","0","5,000,000","2.12","3.07","1.16"],["718871","雍智永豐65購03","2.47","-0.04 ","2.53","2.53","2.47","2.49","23,000","57,230","3","1.56","6","0.00","0","5,000,000","2.47","3.42","1.51"],["718872","世界元大65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.23","499","1.25","10","5,000,000","1.23","2.06","0.40"],["718873","世界元大65購04","1.29","+0.05","1.25","1.29","1.25","1.28","7,000","8,950","2","1.27","499","1.29","10","5,000,000","1.29","2.03","0.55"],["718874","世界元大65購05","1.36","+0.05","1.47","1.47","1.33","1.38","20,000","27,570","4","1.34","499","1.36","10","5,000,000","1.36","1.94","0.78"],["718875","弘塑元大65購02","1.84","+0.13","1.84","1.84","1.84","1.84","5,000","9,200","1","1.77","25","1.81","10","5,000,000","1.84","2.52","1.16"],["718876","均華元大65購01","2.70","+0.33","2.70","2.70","2.70","2.70","13,000","35,100","1","0.00","0","0.00","0","5,000,000","2.70","3.66","1.74"],["718877","宜鼎元大65購14","1.66","+0.15","1.66","1.66","1.66","1.66","2,000","3,320","1","1.53","499","1.55","10","5,000,000","1.66","2.51","0.80"],["718878","宜鼎元大65購15","1.80","+0.11","1.80","1.80","1.80","1.80","6,000","10,800","2","1.67","450","1.70","10","5,000,000","1.80","2.56","1.04"],["718879","宜鼎元大69購03","1.68","+0.11","1.68","1.68","1.68","1.68","2,000","3,360","1","1.58","499","1.60","10","5,000,000","1.68","2.25","1.11"],["718880","建榮元大65購02","2.33","+0.17","2.31","2.33","2.31","2.31","19,000","43,930","2","2.25","25","2.27","10","5,000,000","2.33","3.07","1.57"],["718881","竑騰元大65購01","3.81","-0.24 ","3.81","3.81","3.81","3.81","4,000","15,240","1","0.00","0","0.00","0","5,000,000","3.81","4.80","2.82"],["718882","群聯元大65購09","1.29","-0.15 ","1.44","1.44","1.29","1.39","154,000","214,000","10","1.25","499","1.26","10","5,000,000","1.29","1.93","0.65"],["718883","群聯元大65購10","1.50","+0.06","1.55","1.55","1.50","1.55","418,000","647,800","3","1.40","499","1.41","10","5,000,000","1.50","2.14","0.86"],["718884","群聯元大65購11","1.32","-0.26 ","1.47","1.47","1.32","1.45","29,000","42,100","7","1.31","499","1.32","10","5,000,000","1.32","1.96","0.68"],["718885","群聯元大65購12","1.50","-0.01 ","1.66","1.66","1.50","1.54","167,000","257,330","6","1.45","499","1.46","10","5,000,000","1.50","2.14","0.86"],["718886","環球晶元大65購18","3.34","-0.25 ","3.57","3.57","3.34","3.50","75,000","262,410","8","3.27","250","3.28","10","5,000,000","3.34","4.41","2.27"],["718887","環球晶元大65購19","2.91","+0.03","2.96","2.96","2.91","2.92","19,000","55,440","5","2.71","300","2.72","10","5,000,000","2.91","3.91","1.91"],["718888","環球晶元大65購20","3.24","-0.15 ","3.49","3.49","3.24","3.35","112,000","375,710","9","3.22","250","3.23","10","5,000,000","3.24","4.24","2.24"],["718889","環球晶元大65購21","3.18","+0.14","3.20","3.20","3.10","3.15","102,000","321,770","11","2.94","250","2.95","10","5,000,000","3.18","4.18","2.18"],["718890","環球晶元大68購15","3.09","-0.07 ","3.07","3.09","3.03","3.06","86,000","263,470","7","2.89","250","2.90","10","5,000,000","3.09","3.90","2.28"],["718891","中美晶國票65購07","2.49","-0.15 ","2.56","2.56","2.49","2.51","8,000","20,060","2","2.39","25","2.41","10","5,000,000","2.49","3.61","1.37"],["718892","世界國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","2.15","25","2.19","10","5,000,000","2.15","3.50","0.80"],["718893","安葆國票65購03","1.51","+0.11","1.59","1.59","1.51","1.56","50,000","77,850","6","1.46","25","1.48","10","5,000,000","1.51","2.08","0.94"],["718894","竹陞國票66購03","1.44","-0.24 ","1.44","1.44","1.44","1.44","2,000","2,880","1","1.47","25","1.51","10","5,000,000","1.44","2.04","0.84"],["718895","博磊國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.77","25","1.79","10","5,000,000","1.77","2.45","1.09"],["718896","群聯國票65購07","2.43","+0.06","2.43","2.43","2.43","2.43","2,000","4,860","1","2.33","25","2.34","10","5,000,000","2.43","3.39","1.47"],["718897","雍智國票66購01","2.77","+0.02","3.11","3.13","2.77","3.07","37,000","113,770","4","2.57","25","2.59","10","5,000,000","2.77","3.91","1.62"],["718898","頎邦國票65購02"," ---","--- ","---","---","---","2.80","0","0","0","2.65","25","2.68","10","5,000,000","2.68","3.66","1.70"],["718899","環球晶國票65購07"," ---","--- ","---","---","---","0.00","0","0","0","2.92","25","2.95","10","5,000,000","2.92","3.86","1.98"],["718900","環球晶國票65購08","3.24","-0.06 ","3.41","3.41","3.24","3.40","46,000","156,520","2","3.17","25","3.18","10","5,000,000","3.24","4.50","1.98"],["718901","環球晶國票66購05","2.88","+0.20","3.05","3.05","2.88","2.90","11,000","31,850","2","2.83","25","2.84","10","5,000,000","2.88","3.82","1.94"],["718902","環球晶國票67購01","3.40","+0.06","3.34","3.43","3.34","3.38","55,000","185,770","3","3.21","25","3.22","10","5,000,000","3.40","4.66","2.14"],["718903","均華台新65購02","2.12","+0.30","2.19","2.19","2.12","2.15","13,000","27,910","2","1.90","25","2.00","10","5,000,000","2.12","3.08","1.16"],["718904","系統電台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.45","25","1.47","10","5,000,000","1.45","2.51","0.38"],["718905","威剛台新65購06"," ---","--- ","---","---","---","0.00","0","0","0","1.27","25","1.28","10","5,000,000","1.27","1.96","0.58"],["718906","倚強台新65購02"," ---","--- ","---","---","---","1.41","0","0","0","1.29","25","1.30","10","5,000,000","1.30","1.82","0.76"],["718907","順達台新65購02","2.07","+0.17","2.17","2.17","2.07","2.17","46,000","99,720","7","2.00","25","2.02","10","5,000,000","2.07","3.32","0.82"],["718908","鈊象台新65購02"," ---","--- ","---","---","---","0.00","0","0","0","2.11","25","2.12","10","5,000,000","2.11","3.45","0.77"],["718909","群聯台新65購08"," ---","--- ","---","---","---","0.00","0","0","0","6.55","25","6.60","10","5,000,000","6.60","9.80","3.40"],["718910","群聯台新66購01"," ---","--- ","---","---","---","0.00","0","0","0","5.70","25","5.75","10","5,000,000","5.75","8.95","2.55"],["718911","巨有凱基65購01","3.09","+0.23","3.09","3.09","3.09","3.09","3,000","9,270","1","3.09","100","0.00","0","5,000,000","3.09","4.29","1.89"],["718912","宜鼎凱基65購08","2.15","+0.22","2.26","2.26","2.15","2.17","12,000","26,020","2","2.10","100","2.12","10","5,000,000","2.15","3.19","1.10"],["718913","威剛凱基68購02"," ---","--- ","---","---","---","0.00","0","0","0","1.59","100","1.60","10","5,000,000","1.59","2.49","0.69"],["718914","原相凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.79","10","1.81","10","5,000,000","1.79","2.87","0.71"],["718915","群聯凱基65購14"," ---","--- ","---","---","---","0.00","0","0","0","1.67","100","1.68","10","5,000,000","1.67","2.47","0.87"],["718916","巨有元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","2.82","350","0.00","0","5,000,000","2.82","3.99","1.65"],["718917","弘塑元大68購05","1.92","-0.14 ","2.05","2.05","1.92","2.02","15,000","30,340","4","1.89","25","1.93","10","5,000,000","1.92","2.77","1.07"],["718918","印能元大65購01","1.49","-0.05 ","1.74","1.77","1.49","1.69","8,000","13,510","3","1.51","499","1.56","10","5,000,000","1.49","2.21","0.77"],["718919","印能元大65購02","1.14","+0.15","1.13","1.14","1.13","1.14","8,000","9,080","2","0.97","499","1.00","10","5,000,000","1.14","1.68","0.60"],["718920","良維元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.66","450","1.68","10","5,000,000","1.68","2.76","0.60"],["718921","欣銓元大65購07","2.10","+0.33","2.10","2.10","2.10","2.10","1,000","2,100","1","0.00","0","0.00","0","5,000,000","2.10","2.99","1.21"],["718922","欣銓元大65購08","2.21","0.00 ","2.21","2.21","2.21","2.21","1,000","2,210","1","1.53","6","0.00","0","5,000,000","2.21","2.91","1.51"],["718923","欣銓元大67購06","0.77","+0.07","0.84","0.84","0.77","0.79","298,000","236,320","2","0.00","0","0.00","0","5,000,000","0.77","1.15","0.39"],["718924","建榮元大65購03"," ---","--- ","---","---","---","0.00","0","0","0","3.16","250","3.20","10","5,000,000","3.16","5.45","0.82"],["718925","博智元大66購01"," ---","--- ","---","---","---","0.00","0","0","0","2.84","350","0.00","0","5,000,000","2.84","4.46","1.22"],["718926","群聯元大65購13","1.15","-0.07 ","1.15","1.15","1.15","1.15","3,000","3,450","1","1.05","499","1.06","10","5,000,000","1.15","2.11","0.19"],["718927","群聯元大65購14","1.27","-0.08 ","1.27","1.27","1.27","1.27","3,000","3,810","1","1.17","499","1.18","10","5,000,000","1.27","2.23","0.31"],["718928","群聯元大65購15","1.41","-0.06 ","1.41","1.41","1.41","1.41","2,000","2,820","1","1.30","499","1.31","10","5,000,000","1.41","2.21","0.61"],["718929","蜜望實元大65購02"," ---","--- ","---","---","---","0.00","0","0","0","2.01","400","2.04","10","5,000,000","2.01","3.46","0.56"],["718930","廣閎科元大67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","499","0.68","10","5,000,000","0.67","1.03","0.31"],["718931","力旺群益65購03"," ---","--- ","---","---","---","0.00","0","0","0","2.03","10","0.00","0","5,000,000","2.03","2.72","1.34"],["718932","世界群益65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.52","2.19","0.85"],["718933","台特化群益67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.79","1.13","0.45"],["718934","巨有群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.70","2.42","0.98"],["718935","巨有群益66購01","2.46","+0.77","2.46","2.46","2.46","2.46","2,000","4,920","1","0.00","0","0.00","0","5,000,000","2.46","3.30","1.62"],["718936","弘塑群益67購01","1.77","+0.16","1.77","1.77","1.77","1.77","5,000","8,850","1","1.67","10","1.77","10","5,000,000","1.77","2.28","1.26"],["718937","光頡群益69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","3.15","3.87","2.43"],["718938","均華群益67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.16","1.64","0.68"],["718939","良維群益67購02"," ---","--- ","---","---","---","0.00","0","0","0","2.36","25","2.37","10","5,000,000","2.36","3.12","1.60"],["718940","波若威群益65購01","2.19","+0.36","2.26","2.26","2.19","2.24","7,000","15,680","2","2.27","25","2.33","10","5,000,000","2.19","2.94","1.44"],["718941","波若威群益65購02"," ---","--- ","---","---","---","1.91","0","0","0","1.97","25","1.99","10","5,000,000","1.97","2.72","1.22"],["718942","波若威群益65購03","2.30","+0.51","2.26","2.30","2.26","2.27","13,000","29,480","3","2.31","25","2.33","10","5,000,000","2.30","3.30","1.29"],["718943","波若威群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","2.28","25","2.29","10","5,000,000","2.28","3.28","1.27"],["718944","波若威群益66購02","2.01","-0.10 ","2.07","2.20","2.01","2.07","10,000","20,670","5","2.08","25","2.09","10","5,000,000","2.01","3.01","1.00"],["718945","威剛群益67購05"," ---","--- ","---","---","---","0.00","0","0","0","1.44","10","1.54","10","5,000,000","1.44","2.16","0.72"],["718946","建榮群益69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.94","1.21","0.66"],["718947","倚強群益65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.11","25","1.12","10","5,000,000","1.11","1.53","0.68"],["718948","神準群益67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.21","25","1.23","10","5,000,000","1.21","1.65","0.77"],["718949","高僑群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.42","3.29","1.55"],["718950","新應材群益69購01"," ---","--- ","---","---","---","0.00","0","0","0","1.58","10","1.68","10","5,000,000","1.58","2.15","1.01"],["718951","群聯群益69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.07","10","5,000,000","1.07","1.39","0.75"],["718952","群聯群益69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.07","10","5,000,000","1.07","1.39","0.75"],["718953","鉅橡群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.42","10","1.52","10","5,000,000","1.42","1.93","0.91"],["718954","鈺創群益65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.30","2.39","0.18"],["718955","漢達群益69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.60","10","5,000,000","1.60","2.03","1.17"],["718956","蜜望實群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.65","2.31","0.99"],["718957","德微群益6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.94","10","5,000,000","0.94","1.17","0.71"],["718958","元太國票66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.57","25","1.58","10","5,000,000","1.57","2.44","0.70"],["718959","宜鼎國票67購01","2.98","+0.33","2.98","2.98","2.98","2.98","1,000","2,980","1","2.71","25","2.72","10","5,000,000","2.98","4.40","1.54"],["718960","欣銓國票66購02","2.61","+0.10","2.61","2.61","2.61","2.61","5,000","13,050","1","2.63","25","2.64","10","5,000,000","2.61","3.67","1.55"],["718961","威剛國票66購02"," ---","--- ","---","---","---","0.00","0","0","0","2.46","25","2.47","10","5,000,000","2.46","3.75","1.17"],["718962","騰雲國票66購03"," ---","--- ","---","---","---","1.63","0","0","0","1.57","25","1.58","10","5,000,000","1.57","2.01","1.13"],["718963","中美晶永豐65購04"," ---","--- ","---","---","---","0.00","0","0","0","1.12","499","1.13","10","5,000,000","1.12","1.76","0.48"],["718964","中美晶永豐65購05"," ---","--- ","---","---","---","0.00","0","0","0","1.70","499","1.71","10","5,000,000","1.70","3.14","0.26"],["718965","巨漢永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.19","499","1.20","10","5,000,000","1.19","1.81","0.57"],["718966","宜鼎永豐67購03"," ---","--- ","---","---","---","0.00","0","0","0","1.29","499","1.32","10","5,000,000","1.29","1.95","0.62"],["718967","威剛永豐65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.04","499","1.05","10","5,000,000","1.04","1.64","0.44"],["718968","威剛永豐65購04"," ---","--- ","---","---","---","0.00","0","0","0","3.29","499","3.30","10","5,000,000","3.29","5.90","0.65"],["718969","茂綸永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.31","499","1.32","10","5,000,000","1.31","1.91","0.69"],["718970","振發永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.81","499","1.83","10","5,000,000","1.81","2.42","1.20"],["718971","振發永豐65購02","1.44","+0.05","1.44","1.44","1.44","1.44","4,000","5,760","1","1.43","499","1.44","10","5,000,000","1.44","2.14","0.74"],["718972","群聯永豐65購15"," ---","--- ","---","---","---","0.00","0","0","0","0.88","499","0.89","10","5,000,000","0.89","1.69","0.09"],["718973","天品國泰67購01"," ---","--- ","---","---","---","0.00","0","0","0","2.09","10","2.11","10","5,000,000","2.09","3.41","0.77"],["718974","巨有國泰66購01","2.93","+0.67","2.95","2.95","2.93","2.94","20,000","58,700","3","2.86","499","0.00","0","5,000,000","2.93","3.89","1.97"],["718975","風青國泰66購01","2.06","-0.32 ","2.26","2.26","2.06","2.08","11,000","22,860","2","2.15","499","2.16","100","5,000,000","2.06","2.87","1.25"],["718976","倚強國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.33","499","1.36","100","5,000,000","1.33","1.85","0.79"],["718977","陽程國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.46","499","1.47","100","5,000,000","1.47","2.07","0.87"],["718978","新應材國泰68購01"," ---","--- ","---","---","---","2.41","0","0","0","2.57","499","2.58","100","5,000,000","2.57","3.65","1.49"],["718979","漢達國泰67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.79","10","1.84","10","5,000,000","1.84","2.53","1.15"],["718980","宜鼎富邦65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.88","10","0.89","28","5,000,000","0.88","1.35","0.40"],["718981","神準富邦65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.86","30","0.87","28","5,000,000","0.86","1.33","0.39"],["718982","力旺統一74購01"," ---","--- ","---","---","---","0.00","0","0","0","1.15","10","1.17","10","5,000,000","1.15","1.38","0.92"],["718983","世界統一74購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","13","0.57","10","5,000,000","0.56","0.66","0.46"],["718984","均華統一74購01"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.86","10","5,000,000","0.84","1.00","0.68"],["718985","威剛統一76購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.65","10","5,000,000","0.64","0.76","0.52"],["718986","高技統一74購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.60","0.42"],["718987","順達統一76購01","0.81","+0.05","0.80","0.81","0.80","0.80","63,000","50,590","2","0.78","10","0.79","10","5,000,000","0.81","0.96","0.66"],["718988","群聯統一76購01"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.01","0.69"],["718989","雍智統一7B購01","0.65","0.00 ","0.68","0.68","0.64","0.65","220,000","143,380","5","0.64","13","0.65","10","5,000,000","0.65","0.74","0.56"],["718990","磐亞統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","10","0.75","10","5,000,000","0.74","0.88","0.60"],["718991","譜瑞統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","10","0.71","10","5,000,000","0.70","0.86","0.54"],["718992","力旺台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","2.72","25","2.74","10","5,000,000","2.72","3.87","1.57"],["718993","力旺台新65購02"," ---","--- ","---","---","---","0.00","0","0","0","2.26","25","2.27","10","5,000,000","2.26","3.41","1.11"],["718994","大綜台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.45","25","1.46","10","5,000,000","1.46","2.70","0.22"],["718995","宜鼎台新67購01"," ---","--- ","---","---","---","0.00","0","0","0","2.65","25","2.75","10","5,000,000","2.65","4.07","1.21"],["718996","博磊台新65購02","1.19","+0.14","1.20","1.20","1.18","1.19","70,000","83,500","4","1.12","25","1.14","10","5,000,000","1.19","1.70","0.68"],["718997","雙鴻台新68購06"," ---","--- ","---","---","---","0.00","0","0","0","2.76","25","2.79","10","5,000,000","2.79","3.89","1.69"],["718998","雙鴻台新68購07"," ---","--- ","---","---","---","0.00","0","0","0","2.23","25","2.26","10","5,000,000","2.26","3.36","1.16"],["718999","群聯凱基68購06"," ---","--- ","---","---","---","0.00","0","0","0","1.87","100","1.88","10","5,000,000","1.88","3.00","0.76"],["719000","雙鴻凱基65購07"," ---","--- ","---","---","---","0.00","0","0","0","1.56","100","1.57","10","5,000,000","1.57","2.23","0.91"],["719001","雙鴻凱基65購08"," ---","--- ","---","---","---","0.00","0","0","0","1.38","100","1.39","10","5,000,000","1.39","2.05","0.73"],["719002","雙鴻凱基66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.46","100","1.47","10","5,000,000","1.47","2.24","0.70"],["719003","雙鴻凱基67購04"," ---","--- ","---","---","---","0.00","0","0","0","1.59","100","1.60","10","5,000,000","1.60","2.48","0.72"],["719004","雙鴻凱基68購05"," ---","--- ","---","---","---","0.00","0","0","0","1.45","100","1.46","10","5,000,000","1.46","2.23","0.69"],["719005","雙鴻凱基69購01"," ---","--- ","---","---","---","0.00","0","0","0","1.79","100","1.80","10","5,000,000","1.80","2.57","1.03"],["719006","M31群益68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.40","2.13","0.67"],["719007","大綜群益65購02","1.07","-0.24 ","1.09","1.09","1.07","1.09","110,000","119,700","2","0.00","0","0.00","0","5,000,000","1.07","2.18","0.01"],["719008","中美晶群益67購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","2.12","10","5,000,000","2.12","2.95","1.29"],["719009","世界群益67購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.85","2.57","1.13"],["719010","台特化群益67購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.84","1.27","0.41"],["719011","弘塑群益65購05"," ---","--- ","---","---","---","0.00","0","0","0","1.08","10","1.18","10","5,000,000","1.08","1.59","0.57"],["719012","弘塑群益65購06"," ---","--- ","---","---","---","0.00","0","0","0","1.17","10","1.27","10","5,000,000","1.17","1.85","0.49"],["719013","光頡群益68購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.81","2.41","1.21"],["719014","均華群益67購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.22","1.70","0.74"],["719015","系統電群益67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.35","10","5,000,000","1.35","1.88","0.82"],["719016","良維群益67購03"," ---","--- ","---","---","---","0.00","0","0","0","0.98","25","1.01","10","5,000,000","0.98","1.28","0.68"],["719017","東捷群益67購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","3.06","3.90","2.22"],["719018","欣銓群益66購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.56","2.22","0.90"],["719019","欣銓群益66購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.30","1.96","0.64"],["719020","威剛群益67購06"," ---","--- ","---","---","---","0.00","0","0","0","1.76","10","1.86","10","5,000,000","1.85","2.63","1.07"],["719021","茂綸群益67購03"," ---","--- ","---","---","---","0.00","0","0","0","2.14","25","2.17","10","5,000,000","2.14","3.00","1.25"],["719022","倚強群益67購01"," ---","--- ","---","---","---","0.00","0","0","0","2.35","25","2.38","10","5,000,000","2.35","3.40","1.27"],["719023","博智群益67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.29","1.90","0.68"],["719024","鈊象群益67購03"," ---","--- ","---","---","---","0.00","0","0","0","1.27","10","1.37","10","5,000,000","1.27","1.98","0.56"],["719025","新應材群益67購05"," ---","--- ","---","---","---","0.00","0","0","0","1.64","10","1.74","10","5,000,000","1.64","2.28","1.00"],["719026","漢達群益67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.35","1.78","0.92"],["719027","德微群益67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.25","10","5,000,000","1.25","1.72","0.78"],["719028","雙鴻群益67購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.76","10","5,000,000","1.76","2.31","1.21"],["719029","雙鴻群益67購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.87","3.97","1.77"],["719030","巨有元大65購02","2.14","+0.41","2.14","2.14","2.14","2.14","2,000","4,280","1","2.14","30","0.00","0","5,000,000","2.14","2.98","1.30"],["719031","弘塑元大65購03"," ---","--- ","---","---","---","0.00","0","0","0","1.22","499","1.25","10","5,000,000","1.22","1.73","0.71"],["719032","光頡元大66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.59","499","1.61","10","5,000,000","1.59","2.01","1.17"],["719033","光頡元大68購02"," ---","--- ","---","---","---","0.00","0","0","0","1.67","499","1.69","10","5,000,000","1.67","2.09","1.25"],["719034","光頡元大69購03"," ---","--- ","---","---","---","0.00","0","0","0","1.64","499","1.66","10","5,000,000","1.64","2.07","1.21"],["719035","竹陞元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.87","2.69","1.05"],["719036","沛亨元大65購03"," ---","--- ","---","---","---","0.00","0","0","0","2.05","400","2.11","10","5,000,000","2.11","3.55","0.67"],["719037","宜鼎元大6B購01","0.98","+0.02","0.98","0.98","0.98","0.98","50,000","49,000","1","0.96","499","0.97","10","5,000,000","0.98","1.36","0.60"],["719038","威剛元大6B購01"," ---","--- ","---","---","---","0.00","0","0","0","2.59","300","2.61","10","5,000,000","2.59","3.46","1.72"],["719039","高技元大65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.98","499","0.99","10","5,000,000","0.99","1.85","0.13"],["719040","新應材元大65購03"," ---","--- ","---","---","---","0.00","0","0","0","2.15","400","2.17","10","5,000,000","2.15","3.37","0.93"],["719041","新應材元大65購04"," ---","--- ","---","---","---","0.00","0","0","0","2.71","300","2.74","10","5,000,000","2.71","3.86","1.56"],["719042","新應材元大65購05"," ---","--- ","---","---","---","0.00","0","0","0","2.39","350","2.41","10","5,000,000","2.39","3.54","1.24"],["719043","新應材元大6B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.94","450","1.96","10","5,000,000","1.94","2.73","1.15"],["719044","漢達元大66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.33","499","1.35","10","5,000,000","1.35","1.78","0.92"],["719045","鴻呈元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.56","499","1.59","10","5,000,000","1.58","2.71","0.45"],["719046","雙鴻元大65購09"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.02","1.57","0.47"],["719047","雙鴻元大65購10"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.99","1.54","0.44"],["719048","雙鴻元大65購11"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.08","1.63","0.53"],["719049","雙鴻元大65購12","1.03","-0.12 ","1.19","1.19","1.03","1.15","886,000","1,017,740","6","0.00","0","0.00","0","5,000,000","1.03","1.47","0.59"],["719050","雙鴻元大65購13","1.06","+0.06","1.06","1.06","1.06","1.06","141,000","149,460","1","0.00","0","0.00","0","5,000,000","1.06","1.50","0.62"],["719051","雙鴻元大65購14","0.91","-0.07 ","1.02","1.03","0.90","0.99","1,626,000","1,607,070","17","0.00","0","0.00","0","5,000,000","0.91","1.24","0.58"],["719052","安葆永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.41","499","1.44","10","5,000,000","1.41","1.95","0.87"],["719053","均華永豐65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.26","1.82","0.70"],["719054","波若威永豐6B購01","1.60","+0.14","1.62","1.66","1.60","1.62","100,000","161,800","4","1.59","499","1.60","10","5,000,000","1.60","2.10","1.10"],["719055","新盛力永豐67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.68","499","0.69","10","5,214,000","0.68","0.92","0.44"],["719056","群聯永豐67購08"," ---","--- ","---","---","---","0.00","0","0","0","1.01","499","1.02","10","5,000,000","1.02","1.50","0.54"],["719057","群聯永豐67購09"," ---","--- ","---","---","---","0.00","0","0","0","3.22","499","3.24","10","5,000,000","3.24","4.84","1.64"],["719058","營邦永豐66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.53","499","1.55","10","5,000,000","1.53","2.09","0.97"],["719059","雙鴻永豐65購08"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.88","1.32","0.44"],["719060","雙鴻永豐66購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.09","1.75","0.43"],["719061","欣銓中信65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","499","0.65","10","5,000,000","0.65","0.93","0.37"],["719062","欣銓中信68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","499","0.90","10","5,000,000","0.90","1.37","0.43"],["719063","陽程中信67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.60","10","5,000,000","0.60","0.74","0.46"],["719064","弘塑國票67購02"," ---","--- ","---","---","---","0.00","0","0","0","2.52","25","2.62","10","5,000,000","2.52","3.54","1.50"],["719065","系統電國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.70","25","1.72","10","5,000,000","1.70","2.76","0.63"],["719066","波若威國票66購03"," ---","--- ","---","---","---","0.00","0","0","0","2.42","25","2.43","10","5,000,000","2.42","3.62","1.21"],["719067","茂綸國票66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.21","25","1.24","10","5,000,000","1.21","1.91","0.49"],["719068","雍智國票66購02","1.70","+0.45","1.70","1.70","1.70","1.70","20,000","34,000","2","1.39","25","1.40","10","5,000,000","1.70","2.36","1.03"],["719069","衛司特國票6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","25","0.63","10","5,000,000","0.62","0.82","0.42"],["719070","雙鴻國票67購02"," ---","--- ","---","---","---","0.00","0","0","0","1.52","25","1.56","10","5,000,000","1.55","2.43","0.67"],["719071","雙鴻國票67購03"," ---","--- ","---","---","---","0.00","0","0","0","1.49","25","1.52","10","5,000,000","1.52","2.29","0.75"],["719072","譜瑞國票66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.83","25","1.84","10","5,000,000","1.83","2.71","0.95"],["719073","騰雲國票66購04"," ---","--- ","---","---","---","0.00","0","0","0","1.75","25","1.76","10","5,000,000","1.75","2.43","1.06"],["719074","力旺國泰68購03"," ---","--- ","---","---","---","0.00","0","0","0","2.17","10","2.20","10","5,000,000","2.17","2.86","1.48"],["719075","力旺國泰68購04","2.10","+0.27","2.11","2.11","2.10","2.11","4,000","8,420","2","2.02","10","2.05","10","5,000,000","2.10","2.79","1.41"],["719076","世界國泰66購02"," ---","--- ","---","---","---","0.00","0","0","0","1.60","10","1.63","10","5,000,000","1.62","2.29","0.95"],["719077","巨有國泰66購02","2.79","+0.65","2.80","2.80","2.79","2.80","13,000","36,370","2","2.71","499","0.00","0","5,000,000","2.79","3.75","1.83"],["719078","威剛國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.97","499","1.98","100","5,000,000","1.98","3.18","0.78"],["719079","茂迪國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.57","499","1.58","100","5,000,000","1.58","2.52","0.64"],["719080","頎邦國泰66購05"," ---","--- ","---","---","---","0.00","0","0","0","1.87","499","1.88","100","5,000,000","1.87","2.55","1.19"],["719081","頎邦國泰66購06"," ---","--- ","---","---","---","0.00","0","0","0","1.72","499","1.73","100","5,000,000","1.72","2.40","1.04"],["719082","擎亞國泰66購02"," ---","--- ","---","---","---","0.00","0","0","0","2.43","10","2.53","10","5,000,000","2.43","3.52","1.34"],["719083","雙鴻國泰66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.39","10","1.43","10","5,000,000","1.43","2.20","0.66"],["719084","世界富邦65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.75","10","0.77","10","5,000,000","0.77","1.44","0.10"],["719085","博智富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.03","10","0.00","0","5,000,000","1.03","1.59","0.47"],["719086","新應材富邦66購02"," ---","--- ","---","---","---","0.00","0","0","0","0.91","10","0.92","10","5,000,000","0.91","1.48","0.34"],["719087","群聯富邦67購06"," ---","--- ","---","---","---","0.00","0","0","0","0.91","10","0.92","10","10,000,000","0.92","1.24","0.60"],["719088","雙鴻富邦67購03"," ---","--- ","---","---","---","0.00","0","0","0","0.65","10","0.66","10","10,000,000","0.66","0.99","0.33"],["719089","雙鴻富邦68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","10","0.63","10","10,000,000","0.63","0.96","0.30"],["719090","力致統一74購02"," ---","--- ","---","---","---","0.00","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.63","0.49"],["719091","中美晶統一74購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.80","0.56"],["719092","宏捷科統一6C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.72","0.50"],["719093","宏捷科統一7B購01","0.60","-0.02 ","0.60","0.60","0.60","0.60","998,000","598,800","4","0.60","10","0.61","10","5,000,000","0.60","0.67","0.53"],["719094","良維統一6C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.66","0.44"],["719095","欣銓統一7B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.82","10","0.83","10","5,000,000","0.82","0.95","0.69"],["719096","波若威統一72購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.85","0.55"],["719097","原相統一76購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","10","0.76","10","5,000,000","0.76","0.90","0.62"],["719098","家登統一76購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.78","0.54"],["719099","神準統一6C購01","0.55","-0.05 ","0.56","0.56","0.55","0.55","1,116,000","616,800","5","0.55","10","0.56","10","5,000,000","0.55","0.63","0.47"],["719100","高鋒統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.70","0.46"],["719101","博智統一7B購01","0.89","+0.09","0.87","0.89","0.87","0.87","182,000","158,540","2","0.89","10","0.00","0","5,000,000","0.89","1.03","0.75"],["719102","華景電統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.69","0.47"],["719103","閎康統一6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.74","0.48"],["719104","鉅橡統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.68","10","0.69","10","5,000,000","0.69","0.84","0.54"],["719105","雍智統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.09","0.53"],["719106","頎邦統一7B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","10","0.73","10","5,000,000","0.72","0.83","0.61"],["719107","德微統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.79","0.51"],["72523U","新應材群益5B售01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.84","0.01"],["72572U","精測群益62售01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","998","0.00","0","5,000,000","0.09","0.75","0.01"],["72610U","富喬國票5C售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","20","5,000,000","0.01","2.22","0.01"],["72614U","富喬中信5C售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.98","0.01"],["72622U","精測群益62售02"," ---","--- ","---","---","---","0.19","0","0","0","0.05","10","0.20","50","5,000,000","0.19","0.85","0.01"],["72629U","櫃200群益5B售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.57","0.01"],["72638U","譜瑞群益5C售01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.38","10","5,000,000","0.37","2.45","0.01"],["726924","金麗科統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.06","30","20,000,000","0.06","0.12","0.01"],["726925","金麗科統一5B購02","0.08","+0.03","0.08","0.08","0.08","0.08","5,000","400","1","0.00","0","0.07","28","20,000,000","0.08","0.15","0.01"],["726926","金麗科統一5B購03","0.05","+0.04","0.05","0.05","0.05","0.05","5,000","250","1","0.00","0","0.05","55","20,000,000","0.05","0.12","0.01"],["726927","金麗科統一5B購04"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","129","20,000,000","0.01","0.09","0.01"],["72692U","信驊群益61售02","0.01","0.00 ","0.01","0.01","0.01","0.01","466,000","4,660","10","0.00","0","0.02","359","5,000,000","0.01","2.41","0.01"],["72704U","點序群益61售01"," ---","--- ","---","---","---","1.51","0","0","0","1.15","2","0.00","0","5,000,000","1.92","3.14","0.70"],["72713U","世界群益5B售01"," ---","--- ","---","---","---","0.37","0","0","0","0.05","499","0.00","0","5,000,000","0.37","3.13","0.01"],["72733U","中探針群益62售01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","5","0.15","39","5,000,000","0.14","1.01","0.01"],["72749U","精測群益62售04","0.28","-0.15 ","0.28","0.28","0.28","0.28","3,000","840","1","0.31","499","0.41","10","5,000,000","0.28","1.27","0.01"],["72754U","博智群益62售02"," ---","--- ","---","---","---","0.19","0","0","0","0.01","10","0.00","0","5,000,000","0.18","2.44","0.01"],["72772U","穩懋群益63售01","0.05","-0.02 ","0.05","0.05","0.03","0.04","650,000","25,900","34","0.04","449","0.05","70","5,000,000","0.05","1.17","0.01"],["72782U","環球晶群益62售01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","36","0.06","100","5,000,000","0.03","3.49","0.01"],["72790U","閎康群益63售01"," ---","--- ","---","---","---","1.19","0","0","0","0.84","25","0.85","10","5,000,000","0.85","1.62","0.08"],["72791U","榮剛群益63售01"," ---","--- ","---","---","---","1.28","0","0","0","0.77","25","0.78","10","5,000,000","0.78","3.94","0.01"],["72795U","神盾群益61售01"," ---","--- ","---","---","---","0.62","0","0","0","0.26","10","0.00","0","5,000,000","0.58","0.93","0.23"],["728003","金麗科統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.04","10","5,000,000","0.04","0.10","0.01"],["72818U","信驊永豐5C售01","0.06","0.00 ","0.06","0.06","0.06","0.06","17,000","1,020","8","0.00","0","0.06","471","5,000,000","0.06","1.26","0.01"],["728264","元債20永豐61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.03","10","0.05","10","5,000,000","0.05","9995.00","0.01"],["72827U","元太群益5B售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.50","0.01"],["72828U","台燿群益5B售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","2.44","0.01"],["72829U","宏捷科群益5C售01"," ---","--- ","---","---","---","0.36","0","0","0","0.30","499","0.40","10","5,000,000","0.36","1.40","0.01"],["72830U","元太凱基5B售03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","100","0.12","10","5,000,000","0.04","1.24","0.01"],["72836U","東捷群益5B售01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.19","20","5,000,000","0.05","2.06","0.01"],["72838U","鈊象群益5B售02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.05","3.36","0.01"],["72841U","神盾群益5C售01","0.26","-0.17 ","0.26","0.26","0.26","0.26","4,000","1,040","1","0.01","499","0.00","0","5,000,000","0.26","1.77","0.01"],["72842U","鈊象群益63售01"," ---","--- ","---","---","---","0.48","0","0","0","0.38","10","0.48","10","5,000,000","0.48","2.53","0.01"],["72843U","精材群益63售01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","100","0.05","39","5,000,000","0.05","7.80","0.01"],["728516","系微統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","56","10,000,000","0.01","0.07","0.01"],["728520","金麗科統一5C購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.09","19","10,000,000","0.01","0.09","0.01"],["72854U","信驊永豐61售01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.10","20","5,000,000","0.10","1.30","0.01"],["72855U","信驊富邦5C售02","0.24","-0.03 ","0.18","0.24","0.17","0.19","176,000","34,140","11","0.23","10","0.24","28","10,000,000","0.24","1.44","0.01"],["72862U","群聯國票5B售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","3.21","0.01"],["72865U","信驊永豐5B售03"," ---","--- ","---","---","---","0.01","0","0","0","0.01","199","0.10","10","5,000,000","0.01","1.21","0.01"],["72867U","旺矽富邦61售01"," ---","--- ","---","---","---","0.56","0","0","0","0.54","100","0.64","10","10,000,000","0.56","1.49","0.01"],["72868U","富喬群益5C售01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","499","0.00","0","5,000,000","0.15","1.32","0.01"],["72869U","立碁國票5B售03"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.05","10","5,000,000","0.04","1.01","0.01"],["72871U","群聯群益61售02"," ---","--- ","---","---","---","0.47","0","0","0","0.01","10","0.00","0","5,000,000","0.50","1.14","0.01"],["72873U","威剛國票5C售02","0.22","-0.11 ","0.22","0.22","0.22","0.22","132,000","29,040","1","0.25","25","0.26","10","5,000,000","0.22","1.48","0.01"],["72874U","威剛群益5C售02"," ---","--- ","---","---","---","0.27","0","0","0","0.23","10","0.33","10","5,000,000","0.29","1.07","0.01"],["72880U","良維國票5C售02"," ---","--- ","---","---","---","0.43","0","0","0","0.37","25","0.47","10","5,000,000","0.44","1.61","0.01"],["72884U","鈊象群益61售01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","499","0.11","10","5,000,000","0.05","3.76","0.01"],["72891U","世界台新5B售03"," ---","--- ","---","---","---","0.92","0","0","0","1.02","25","1.12","10","5,000,000","1.12","2.22","0.02"],["728920","元債20元富61購01"," ---","--- ","---","---","---","1.04","0","0","0","0.94","25","0.95","10","5,000,000","0.95","9995.00","0.01"],["72892U","台特化台新5B售04"," ---","--- ","---","---","---","2.72","0","0","0","3.06","25","3.16","10","5,000,000","3.16","4.25","2.07"],["72893U","威剛中信64售01"," ---","--- ","---","---","---","0.72","0","0","0","0.70","15","0.71","10","5,000,000","0.71","0.80","0.62"],["72894U","世界群益62售01"," ---","--- ","---","---","---","0.60","0","0","0","0.36","27","0.00","0","5,000,000","0.57","1.54","0.01"],["72895U","台特化群益5B售01"," ---","--- ","---","---","---","0.85","0","0","0","0.00","0","0.00","0","5,000,000","0.56","2.94","0.01"],["728967","驊訊統一61購01","0.02","0.00 ","0.02","0.02","0.02","0.02","2,000","40","2","0.00","0","0.02","36","5,000,000","0.02","0.08","0.01"],["72896U","精材凱基5B售08"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.59","0.01"],["72897U","精材群益5B售08"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.40","30","5,000,000","0.01","6.20","0.01"],["72898U","雷科國票5B售03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.13","0.01"],["72899U","立敦台新5B售04"," ---","--- ","---","---","---","2.16","0","0","0","2.53","25","2.61","10","5,000,000","2.58","4.03","1.13"],["72901U","德微國票5C售05"," ---","--- ","---","---","---","0.75","0","0","0","0.83","25","0.85","10","5,000,000","0.85","1.17","0.53"],["72902U","擎亞國票5B售03","1.08","+0.15","1.03","1.08","1.03","1.06","6,000","6,330","2","1.04","25","1.10","10","5,000,000","1.08","1.51","0.65"],["72903U","群聯凱基5B售08"," ---","--- ","---","---","---","1.51","0","0","0","0.00","0","0.00","0","5,000,000","1.51","1.99","1.03"],["72904U","欣銓台新5B售05"," ---","--- ","---","---","---","0.43","0","0","0","0.42","25","0.43","10","5,000,000","0.43","1.77","0.01"],["72905U","臺慶科台新5B售05"," ---","--- ","---","---","---","1.34","0","0","0","1.30","25","1.33","10","5,000,000","1.33","2.22","0.44"],["72906U","博智群益5B售04"," ---","--- ","---","---","---","1.26","0","0","0","0.00","0","0.00","0","5,000,000","1.10","3.36","0.01"],["72907U","群聯富邦61售05"," ---","--- ","---","---","---","0.63","0","0","0","0.65","10","0.69","10","10,000,000","0.66","0.82","0.50"],["72908U","威剛群益65售01","1.97","-0.10 ","1.91","1.98","1.90","1.96","200,000","392,130","12","1.55","19","2.07","10","5,000,000","1.97","3.56","0.38"],["72909U","威剛凱基65售01"," ---","--- ","---","---","---","0.65","0","0","0","0.62","100","0.63","50","5,000,000","0.63","1.26","0.01"],["72910U","精材台新5B售06"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.06","2.12","0.01"],["72911U","威剛元大5B售16"," ---","--- ","---","---","---","0.52","0","0","0","0.43","499","0.44","200","5,000,000","0.44","0.98","0.01"],["72912U","良維群益61售02","1.20","-0.12 ","1.20","1.20","1.20","1.20","15,000","18,000","1","1.30","25","1.32","10","5,000,000","1.20","3.15","0.01"],["72913U","威剛群益5B售04"," ---","--- ","---","---","---","0.51","0","0","0","0.36","10","0.00","0","5,000,000","0.59","2.18","0.01"],["72914U","威剛群益5B售05"," ---","--- ","---","---","---","0.43","0","0","0","0.51","10","0.00","0","5,000,000","0.67","1.63","0.01"],["72915U","威剛群益61售03","0.76","-0.11 ","0.74","0.78","0.74","0.75","50,000","37,580","5","0.76","10","0.86","10","6,000,000","0.76","3.31","0.01"],["72916U","中美晶凱基5B售06"," ---","--- ","---","---","---","0.24","0","0","0","0.16","100","0.26","10","5,000,000","0.25","1.06","0.01"],["729171","M31統一61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.15","5","5,000,000","0.11","0.23","0.01"],["729172","M31統一61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.11","10","5,000,000","0.05","0.17","0.01"],["72917U","威剛凱基5B售09"," ---","--- ","---","---","---","0.72","0","0","0","0.67","100","0.77","10","5,000,000","0.77","1.25","0.29"],["729186","華星光統一61購01","3.10","+0.11","3.10","3.10","3.10","3.10","1,000","3,100","1","0.00","0","2.99","86","5,000,000","3.10","3.40","2.80"],["729187","華星光統一61購02","1.10","-0.21 ","1.10","1.10","1.10","1.10","143,000","157,300","1","1.01","6","1.58","1","5,000,000","1.10","1.43","0.77"],["72918U","威剛永豐61售03"," ---","--- ","---","---","---","0.35","0","0","0","0.31","499","0.32","10","5,000,000","0.32","1.28","0.01"],["72919U","順達台新5C售01"," ---","--- ","---","---","---","1.31","0","0","0","1.34","25","1.37","10","5,000,000","1.37","2.02","0.72"],["72920U","佳邦群益5C售01"," ---","--- ","---","---","---","1.90","0","0","0","0.00","0","0.00","0","5,000,000","1.61","4.87","0.01"],["72921U","富喬台新5C售03"," ---","--- ","---","---","---","0.07","0","0","0","0.02","25","0.10","10","5,000,000","0.07","0.95","0.01"],["72922U","威剛凱基5C售05"," ---","--- ","---","---","---","0.40","0","0","0","0.37","100","0.38","10","5,000,000","0.38","0.86","0.01"],["72923U","宜鼎台新5C售05"," ---","--- ","---","---","---","3.50","0","0","0","4.02","25","4.12","10","5,000,000","4.10","4.86","3.34"],["72924U","台半群益5C售03"," ---","--- ","---","---","---","0.58","0","0","0","0.53","499","0.63","10","5,000,000","0.63","1.04","0.22"],["72925U","台半凱基5C售03"," ---","--- ","---","---","---","0.65","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.89","0.07"],["72926U","臺慶科凱基5C售03"," ---","--- ","---","---","---","0.98","0","0","0","1.48","10","1.58","10","5,000,000","1.58","2.12","1.04"],["72927U","聖暉*台新5C售05"," ---","--- ","---","---","---","2.79","0","0","0","2.88","25","2.94","10","5,000,000","2.91","3.49","2.33"],["72928U","富喬凱基5C售04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.34","0.01"],["72929U","臺慶科台新5C售02"," ---","--- ","---","---","---","2.00","0","0","0","2.38","25","2.41","10","5,000,000","2.41","2.76","2.06"],["72930U","威剛群益5C售08"," ---","--- ","---","---","---","1.13","0","0","0","1.13","10","1.23","10","5,000,000","1.23","2.49","0.01"],["72931U","群聯群益5C售10"," ---","--- ","---","---","---","1.82","0","0","0","1.17","3","0.00","0","5,000,000","1.82","3.10","0.54"],["72932U","威剛國泰61售02"," ---","--- ","---","---","---","1.52","0","0","0","1.63","499","1.64","100","5,000,000","1.64","2.27","1.01"],["72933U","世界群益66售01"," ---","--- ","---","---","---","2.97","0","0","0","2.41","6","0.00","0","5,000,000","3.01","3.83","2.19"],["72934U","精材群益66售01","0.56","-0.14 ","0.58","0.58","0.56","0.57","62,000","35,160","3","0.47","35","0.00","0","5,000,000","0.56","2.10","0.01"],["72935U","世界台新5C售02"," ---","--- ","---","---","---","1.70","0","0","0","2.58","25","2.68","10","5,000,000","2.68","3.50","1.86"],["72936U","宜鼎凱基5C售10"," ---","--- ","---","---","---","2.29","0","0","0","2.21","100","2.25","10","5,000,000","2.25","2.82","1.68"],["72937U","元太國票62售01"," ---","--- ","---","---","---","1.01","0","0","0","0.92","25","0.93","10","5,000,000","0.93","2.42","0.01"],["72938U","世界國票62售01","1.20","-0.08 ","1.20","1.20","1.20","1.20","5,000","6,000","1","1.23","25","1.26","10","5,000,000","1.20","1.61","0.79"],["72939U","威剛國票62售01"," ---","--- ","---","---","---","1.02","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.51","0.49"],["72940U","臺慶科國票62售01"," ---","--- ","---","---","---","1.64","0","0","0","1.44","25","1.48","10","5,000,000","1.48","2.00","0.96"],["72941U","雙鴻永豐61售04","0.34","+0.01","0.31","0.34","0.31","0.31","101,000","31,340","2","0.16","62","0.00","0","5,000,000","0.34","1.00","0.01"],["72942U","家登群益61售03"," ---","--- ","---","---","---","0.96","0","0","0","1.02","25","1.04","10","5,000,000","1.02","1.62","0.42"],["72943U","頎邦國票61售01"," ---","--- ","---","---","---","1.14","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.54","0.18"],["72944U","中光電台新61售03"," ---","--- ","---","---","---","1.95","0","0","0","2.83","25","2.86","10","5,000,000","2.86","3.33","2.39"],["72945U","頎邦台新61售03"," ---","--- ","---","---","---","1.59","0","0","0","1.45","25","1.47","10","5,000,000","1.47","2.32","0.62"],["72946U","世界群益61售03"," ---","--- ","---","---","---","0.71","0","0","0","0.30","33","0.00","0","5,000,000","0.69","2.98","0.01"],["72947U","台星科群益61售02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.15","1.43","0.01"],["72948U","精材群益63售02","0.42","-0.25 ","0.42","0.42","0.42","0.42","50,000","21,000","1","0.23","20","0.00","0","5,000,000","0.42","1.96","0.01"],["72949U","威剛元大61售06"," ---","--- ","---","---","---","1.94","0","0","0","1.89","400","1.99","10","5,000,000","1.99","2.50","1.48"],["72950U","精材凱基63售02","0.36","-0.14 ","0.36","0.37","0.36","0.36","303,000","110,260","14","0.33","8","0.36","49","5,000,000","0.36","1.90","0.01"],["72951U","中光電台新61售05"," ---","--- ","---","---","---","2.40","0","0","0","3.31","25","3.34","10","5,000,000","3.34","3.67","3.01"],["72952U","精材國票61售05","0.23","-0.07 ","0.25","0.25","0.23","0.24","32,000","7,580","5","0.17","697","0.23","10","5,000,000","0.23","1.26","0.01"],["72953U","精材國票65售02","0.49","-0.11 ","0.49","0.52","0.49","0.50","148,000","73,620","9","0.43","399","0.49","10","5,000,000","0.49","2.55","0.01"],["72954U","群聯中信61售02","1.02","+0.05","0.95","1.02","0.95","0.98","34,000","33,440","8","1.05","499","1.06","100","5,000,000","1.02","1.34","0.70"],["72955U","宜鼎國票61售03"," ---","--- ","---","---","---","1.14","0","0","0","1.47","25","1.49","10","5,000,000","1.49","2.06","0.92"],["72956U","群聯國票61售05","1.04","-0.03 ","1.04","1.04","1.04","1.04","5,000","5,200","1","1.11","25","1.12","10","5,000,000","1.04","1.68","0.40"],["72957U","良維群益63售01","1.11","-0.04 ","1.06","1.11","1.06","1.06","18,000","19,130","2","1.13","25","1.17","10","5,000,000","1.11","3.06","0.01"],["72958U","群聯群益63售02","0.85","0.00 ","0.85","0.85","0.85","0.85","2,000","1,700","1","0.61","16","0.00","0","5,000,000","0.85","2.45","0.01"],["72959U","雙鴻群益63售03","0.34","+0.01","0.28","0.34","0.28","0.31","20,000","6,150","3","0.16","62","0.00","0","5,000,000","0.34","2.54","0.01"],["72960U","良維凱基61售03","1.05","-0.06 ","1.05","1.05","1.05","1.05","18,000","18,900","1","1.10","10","1.11","10","5,000,000","1.05","3.00","0.01"],["72961U","群聯凱基61售10"," ---","--- ","---","---","---","1.10","0","0","0","1.08","100","1.09","10","5,000,000","1.09","1.89","0.29"],["72962U","宜鼎群益67售01"," ---","--- ","---","---","---","1.04","0","0","0","0.85","11","0.00","0","5,000,000","1.06","1.44","0.68"],["72963U","中美晶國票61售06"," ---","--- ","---","---","---","1.79","0","0","0","1.64","25","1.67","10","5,000,000","1.67","2.15","1.19"],["72964U","中美晶國票64售02"," ---","--- ","---","---","---","1.95","0","0","0","1.74","25","1.75","10","5,000,000","1.75","2.72","0.78"],["72965U","青雲國票61售03"," ---","--- ","---","---","---","1.94","0","0","0","1.97","25","1.98","10","5,000,000","1.97","2.65","1.29"],["72966U","雙鴻凱基61售07","0.36","+0.17","0.36","0.36","0.36","0.36","2,000","720","1","0.38","100","0.39","30","5,000,000","0.36","3.11","0.01"],["72967U","順達國票61售03"," ---","--- ","---","---","---","1.81","0","0","0","1.82","25","1.92","10","5,000,000","1.90","2.40","1.40"],["72968U","群聯國票64售01"," ---","--- ","---","---","---","1.37","0","0","0","1.24","25","1.25","10","5,000,000","1.24","2.20","0.28"],["72969U","聖暉*國票61售05"," ---","--- ","---","---","---","1.41","0","0","0","1.43","25","1.47","10","5,000,000","1.46","1.89","1.03"],["72970U","雙鴻國票61售02","0.27","+0.01","0.27","0.27","0.27","0.27","10,000","2,700","1","0.28","25","0.29","10","5,000,000","0.27","1.37","0.01"],["72971U","良維群益67售01","2.41","-0.08 ","2.41","2.41","2.41","2.41","8,000","19,280","1","2.49","25","2.53","10","5,000,000","2.41","3.37","1.45"],["72972U","雙鴻群益61售03"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.20","1.85","0.01"],["72973U","M31國票61售02"," ---","--- ","---","---","---","0.76","0","0","0","0.64","25","0.74","10","5,000,000","0.74","1.31","0.17"],["72974U","威剛國票65售01"," ---","--- ","---","---","---","1.03","0","0","0","1.03","25","1.04","10","5,000,000","1.04","2.00","0.08"],["72975U","譜瑞國票61售01"," ---","--- ","---","---","---","1.25","0","0","0","1.43","25","1.45","10","5,000,000","1.45","2.01","0.89"],["72976U","順達凱基61售06"," ---","--- ","---","---","---","2.00","0","0","0","1.88","100","1.98","10","5,000,000","1.96","2.58","1.34"],["72977U","雙鴻國泰63售01"," ---","--- ","---","---","---","0.46","0","0","0","0.55","10","0.00","0","5,000,000","0.55","1.87","0.01"],["72978U","威剛凱基61售06"," ---","--- ","---","---","---","0.62","0","0","0","0.78","100","0.79","30","5,000,000","0.79","1.75","0.01"],["72979U","群聯台新61售07","0.77","-0.05 ","0.77","0.77","0.77","0.77","18,000","13,860","1","0.80","25","0.81","10","5,000,000","0.77","1.25","0.29"],["72980U","頎邦凱基61售05"," ---","--- ","---","---","---","1.93","0","0","0","1.32","100","1.33","10","5,000,000","1.33","2.18","0.48"],["72981U","欣銓國票61售04","0.83","-0.09 ","0.85","0.85","0.83","0.85","6,000","5,080","2","0.81","25","0.82","10","5,000,000","0.83","1.40","0.26"],["72982U","華景電國票61售02"," ---","--- ","---","---","---","0.87","0","0","0","0.92","25","0.93","10","5,000,000","0.92","1.50","0.34"],["72983U","家登群益63售02"," ---","--- ","---","---","---","1.25","0","0","0","1.19","25","1.21","10","5,000,000","1.19","1.99","0.39"],["72984U","凡甲國票61售01"," ---","--- ","---","---","---","1.12","0","0","0","1.21","25","1.24","10","5,000,000","1.24","1.67","0.81"],["72985U","中美晶國票63售01","1.02","+0.01","1.02","1.02","1.02","1.02","40,000","40,800","1","1.04","25","1.05","10","5,000,000","1.02","1.42","0.62"],["72986U","元太國票61售02"," ---","--- ","---","---","---","1.02","0","0","0","1.04","25","1.06","10","5,000,000","1.06","1.49","0.63"],["72987U","宜特國票61售02"," ---","--- ","---","---","---","1.03","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.38","0.44"],["72988U","頎邦國票64售02"," ---","--- ","---","---","---","0.48","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.97","0.01"],["72989U","廣穎國票61售01"," ---","--- ","---","---","---","0.81","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.46","0.54"],["72990U","中美晶元大61售09"," ---","--- ","---","---","---","0.95","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.15","0.03"],["72991U","群聯元大61售20","0.54","-0.06 ","0.57","0.57","0.54","0.56","25,000","13,990","4","0.58","499","0.59","200","5,000,000","0.54","1.50","0.01"],["72992U","中美晶富邦67售02"," ---","--- ","---","---","---","0.55","0","0","0","0.61","30","0.62","28","10,000,000","0.62","1.02","0.22"],["72993U","中美晶凱基63售03"," ---","--- ","---","---","---","0.91","0","0","0","0.88","100","0.89","10","5,000,000","0.89","1.37","0.41"],["72994U","元太凱基61售07","1.15","-0.02 ","1.15","1.15","1.15","1.15","30,000","34,500","2","1.14","100","1.15","10","5,000,000","1.15","1.73","0.57"],["72995U","群聯凱基63售03","0.77","-0.02 ","0.71","0.79","0.71","0.76","162,000","122,390","13","0.80","10","0.81","10","5,000,000","0.77","2.37","0.01"],["72996U","立碁國票64售02","0.49","+0.08","0.49","0.49","0.49","0.49","10,000","4,900","1","0.48","25","0.49","10","5,000,000","0.49","1.36","0.01"],["72997U","良維國票61售02","0.81","-0.11 ","0.81","0.81","0.81","0.81","1,000","810","1","0.86","25","0.96","10","5,000,000","0.81","1.38","0.24"],["72998U","新普國票61售02","0.86","-0.04 ","0.88","0.91","0.86","0.88","110,000","96,430","5","0.82","25","0.83","10","5,000,000","0.86","1.35","0.37"],["72999U","世界國票62售02"," ---","--- ","---","---","---","0.73","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.31","0.23"],["73000U","宜鼎國票63售01"," ---","--- ","---","---","---","1.05","0","0","0","1.07","25","1.08","10","5,000,000","1.08","1.56","0.61"],["73001U","欣銓國票63售01","0.79","-0.10 ","0.79","0.79","0.79","0.79","10,000","7,900","1","0.80","25","0.81","10","5,000,000","0.79","1.55","0.03"],["73002U","順達國票63售01","1.00","0.00 ","1.00","1.00","1.00","1.00","20,000","20,000","1","1.02","25","1.12","13","5,000,000","1.00","1.45","0.55"],["73003U","鈊象國票62售01"," ---","--- ","---","---","---","0.53","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.28","0.01"],["73004U","群翊國票62售01"," ---","--- ","---","---","---","0.83","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.43","0.29"],["73005U","群聯國票62售01","0.56","-0.04 ","0.56","0.56","0.56","0.56","1,000","560","1","0.60","25","0.61","10","5,000,000","0.56","1.04","0.08"],["73006U","雙鴻國票63售01"," ---","--- ","---","---","---","0.45","0","0","0","0.46","25","0.47","10","5,000,000","0.46","1.67","0.01"],["73007U","世界凱基63售03"," ---","--- ","---","---","---","0.59","0","0","0","0.91","100","1.01","10","5,000,000","0.91","1.85","0.01"],["73008U","中美晶國票64售03"," ---","--- ","---","---","---","0.88","0","0","0","0.58","25","0.59","10","5,000,000","0.59","1.23","0.01"],["73009U","光焱國票65售01"," ---","--- ","---","---","---","0.48","0","0","0","0.47","25","0.49","10","5,000,000","0.47","0.75","0.19"],["73010U","頎邦國票64售03"," ---","--- ","---","---","---","0.36","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.22","0.01"],["73011U","中美晶國票66售01","0.66","+0.01","0.66","0.66","0.66","0.66","5,000","3,300","1","0.65","25","0.66","10","5,000,000","0.66","1.46","0.01"],["73012U","威剛國票65售02"," ---","--- ","---","---","---","1.22","0","0","0","1.17","25","1.18","10","5,000,000","1.18","1.75","0.61"],["73013U","威剛元大63售02"," ---","--- ","---","---","---","1.03","0","0","0","1.05","499","1.06","200","5,000,000","1.06","1.48","0.64"],["73014U","家登凱基63售02"," ---","--- ","---","---","---","0.52","0","0","0","0.55","10","0.56","50","5,000,000","0.56","1.16","0.01"],["73015U","新應材凱基63售04","0.66","-0.09 ","0.67","0.67","0.66","0.67","6,000","3,990","2","0.64","100","0.65","50","5,000,000","0.66","1.74","0.01"],["73016U","宜鼎國票66售02"," ---","--- ","---","---","---","1.04","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.95","0.43"],["73017U","順達國票66售01"," ---","--- ","---","---","---","1.28","0","0","0","1.28","25","1.38","10","5,000,000","1.33","2.33","0.33"],["73018U","群聯國票66售02","0.78","0.00 ","0.78","0.78","0.78","0.78","5,000","3,900","1","0.83","25","0.84","10","5,000,000","0.78","1.90","0.01"],["73019U","雙鴻國票66售02","0.53","0.00 ","0.52","0.53","0.52","0.52","50,000","26,200","2","0.54","25","0.55","10","5,000,000","0.53","2.07","0.01"],["73020U","雙鴻元大63售07","0.56","+0.20","0.56","0.56","0.56","0.56","4,000","2,240","1","0.01","499","0.00","0","5,000,000","0.56","2.32","0.01"],["73021U","威剛凱基63售03","1.15","-0.11 ","1.17","1.21","1.15","1.18","120,000","141,100","5","1.16","100","1.17","30","5,000,000","1.15","1.84","0.46"],["73022U","威剛元大63售03","1.04","-0.04 ","1.04","1.04","1.04","1.04","5,000","5,200","1","1.04","499","1.05","200","5,000,000","1.04","1.40","0.68"],["73023U","雙鴻凱基63售07","0.53","+0.12","0.47","0.53","0.47","0.51","30,000","15,300","2","0.55","100","0.56","10","5,000,000","0.53","1.63","0.01"],["73024U","弘塑國票67售01"," ---","--- ","---","---","---","1.20","0","0","0","1.16","25","1.18","10","5,000,000","1.18","1.86","0.50"],["73025U","朋億*國票66售02"," ---","--- ","---","---","---","1.30","0","0","0","1.20","25","1.21","10","5,000,000","1.21","1.66","0.76"],["73026U","金山電國票68售01"," ---","--- ","---","---","---","0.90","0","0","0","0.93","25","0.94","10","5,000,000","0.93","1.90","0.01"],["73027U","萬潤國票66售02"," ---","--- ","---","---","---","0.94","0","0","0","0.94","25","0.95","10","5,000,000","0.94","1.41","0.48"],["73028U","萬潤國票68售02"," ---","--- ","---","---","---","1.16","0","0","0","1.25","25","1.26","10","5,000,000","1.26","2.21","0.34"],["73029U","聖暉*國票66售01"," ---","--- ","---","---","---","1.04","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.79","0.33"],["73030U","中美晶台新62售02"," ---","--- ","---","---","---","1.03","0","0","0","0.59","25","0.60","10","5,000,000","0.60","2.02","0.01"],["73031U","威剛凱基63售05","1.27","-0.09 ","1.27","1.27","1.27","1.27","1,000","1,270","1","1.28","100","1.29","10","5,000,000","1.27","1.75","0.79"],["73032U","M31國票66售01"," ---","--- ","---","---","---","0.42","0","0","0","0.39","25","0.49","10","5,000,000","0.42","1.24","0.01"],["73033U","富喬台新62售01","0.20","-0.07 ","0.20","0.20","0.17","0.19","1,276,000","236,490","36","0.19","25","0.20","4","5,000,000","0.20","2.41","0.01"],["73034U","中美晶凱基64售03"," ---","--- ","---","---","---","0.37","0","0","0","0.37","100","0.38","30","5,000,000","0.38","1.50","0.01"],["73035U","群聯永豐64售12"," ---","--- ","---","---","---","1.81","0","0","0","1.50","499","1.51","10","5,000,000","1.51","2.15","0.87"],["73036U","富喬國票63售02","0.34","-0.07 ","0.21","0.34","0.21","0.33","982,000","326,700","6","0.34","25","0.35","10","5,000,000","0.34","1.81","0.01"],["73037U","富喬國票65售01","0.48","-0.09 ","0.49","0.49","0.44","0.46","888,000","410,920","26","0.48","25","0.49","10","5,000,000","0.48","3.43","0.01"],["73038U","中美晶群益63售03"," ---","--- ","---","---","---","0.65","0","0","0","0.00","0","0.00","0","5,000,000","0.47","1.75","0.01"],["73039U","東捷群益64售02","0.53","+0.05","0.53","0.53","0.53","0.53","1,000","530","1","0.48","120","0.00","0","5,000,000","0.53","2.53","0.01"],["730401","M31統一62購01","0.15","+0.04","0.15","0.15","0.15","0.15","1,000","150","1","0.00","0","0.15","9","10,000,000","0.15","0.23","0.07"],["730402","M31統一62購02","0.02","0.00 ","0.02","0.02","0.02","0.02","10,000","200","1","0.02","489","0.00","0","5,000,000","0.02","0.10","0.01"],["730403","M31統一62購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.09","10","10,000,000","0.02","0.10","0.01"],["73040U","穩懋群益64售02"," ---","--- ","---","---","---","1.21","0","0","0","0.42","23","0.00","0","5,000,000","0.67","4.36","0.01"],["73041U","穩懋國泰64售01","0.55","-0.09 ","0.55","0.55","0.55","0.55","5,000","2,750","1","0.44","35","0.55","499","5,000,000","0.55","1.67","0.01"],["73042U","穩懋凱基63售06","0.50","-0.08 ","0.50","0.51","0.50","0.50","28,000","14,010","4","0.41","248","0.50","50","5,000,000","0.50","1.34","0.01"],["73043U","穩懋凱基63售07"," ---","--- ","---","---","---","0.22","0","0","0","0.15","3","0.23","10","5,000,000","0.23","1.35","0.01"],["73044U","宏捷科凱基63售01"," ---","--- ","---","---","---","0.91","0","0","0","0.90","100","0.91","499","5,000,000","0.91","1.64","0.20"],["73045U","蜜望實國票63售02","2.33","-0.17 ","2.33","2.33","2.33","2.33","1,000","2,330","1","2.39","25","2.43","10","5,000,000","2.33","3.04","1.62"],["73046U","中美晶中信62售02","0.52","-0.02 ","0.52","0.52","0.52","0.52","20,000","10,400","1","0.50","499","0.51","10","5,000,000","0.52","1.32","0.01"],["73047U","宜特群益62售02"," ---","--- ","---","---","---","0.00","0","0","0","0.90","25","0.94","10","5,000,000","0.94","3.27","0.01"],["73048U","東捷群益62售02"," ---","--- ","---","---","---","2.48","0","0","0","1.47","6","2.33","10","5,000,000","2.33","3.93","0.73"],["730493","昇達科統一5C購01"," ---","--- ","---","---","---","3.98","0","0","0","3.40","2","4.15","18","5,000,000","3.98","4.54","3.42"],["73049U","振曜群益66售01"," ---","--- ","---","---","---","3.81","0","0","0","4.07","25","4.13","10","5,000,000","4.13","5.15","3.10"],["73050U","群聯永豐63售04","1.23","0.00 ","1.23","1.23","1.23","1.23","1,000","1,230","1","1.34","10","1.35","10","5,000,000","1.23","1.71","0.75"],["73051U","陽程國票66售01","0.48","+0.13","0.42","0.48","0.42","0.48","101,000","48,420","2","0.47","25","0.48","10","5,000,000","0.48","0.78","0.18"],["73052U","世紀*國票6A售01","0.73","-0.02 ","0.73","0.73","0.73","0.73","10,000","7,300","1","0.52","35","0.73","10","10,000,000","0.73","1.03","0.43"],["73053U","頎邦台新62售02"," ---","--- ","---","---","---","1.15","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.90","0.20"],["73054U","弘塑群益64售01"," ---","--- ","---","---","---","1.27","0","0","0","0.00","0","0.00","0","5,000,000","1.27","1.78","0.76"],["73055U","世紀*國票68售01"," ---","--- ","---","---","---","0.99","0","0","0","0.77","20","0.96","10","5,000,000","0.96","1.21","0.71"],["73056U","沛亨國票68售01"," ---","--- ","---","---","---","1.10","0","0","0","1.12","25","1.13","10","5,000,000","1.13","1.73","0.53"],["73057U","宜鼎元大62售02"," ---","--- ","---","---","---","2.02","0","0","0","2.06","350","2.07","10","5,000,000","2.07","2.83","1.31"],["73058U","頎邦群益62售03"," ---","--- ","---","---","---","0.53","0","0","0","0.27","499","0.00","0","5,000,000","0.42","2.12","0.01"],["73059U","安葆國票68售01","0.84","-0.03 ","0.84","0.84","0.84","0.84","3,000","2,520","1","0.84","25","0.85","10","5,000,000","0.84","1.41","0.27"],["73060U","宏捷科國票63售01"," ---","--- ","---","---","---","0.83","0","0","0","0.87","25","0.88","10","5,000,000","0.87","1.29","0.46"],["73061U","環球晶凱基62售06"," ---","--- ","---","---","---","3.23","0","0","0","2.40","100","2.43","10","5,000,000","2.41","3.04","1.78"],["73062U","環球晶群益64售01"," ---","--- ","---","---","---","0.89","0","0","0","0.84","499","0.94","10","5,000,000","0.89","1.20","0.58"],["73063U","環球晶中信62售03","0.99","-0.03 ","0.96","0.99","0.95","0.98","114,000","111,650","5","1.00","10","1.01","10","5,000,000","0.99","1.30","0.68"],["73064U","環球晶元大62售04","1.14","-0.04 ","1.14","1.14","1.14","1.14","2,000","2,280","1","1.14","499","1.15","200","5,000,000","1.14","1.45","0.83"],["73065U","環球晶台新63售01"," ---","--- ","---","---","---","2.06","0","0","0","2.03","25","2.13","10","5,000,000","2.07","2.51","1.63"],["73066U","千附精國票63售01"," ---","--- ","---","---","---","0.95","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.26","0.54"],["73067U","晶宏國票63售01","1.08","0.00 ","1.08","1.08","1.08","1.08","1,000","1,080","1","0.60","25","0.61","10","5,000,000","1.08","1.64","0.52"],["73068U","均華群益63售01"," ---","--- ","---","---","---","1.60","0","0","0","0.03","77","0.00","0","5,000,000","1.60","3.20","0.01"],["73069U","精材群益63售09","3.00","+1.68","1.32","3.00","1.00","1.13","25,000","28,280","5","0.80","20","3.00","39","5,000,000","3.00","5.05","0.96"],["73070U","精材群益69售01","1.11","-0.18 ","1.14","1.14","1.11","1.11","140,000","155,700","7","1.00","101","0.00","0","5,000,000","1.11","4.20","0.01"],["73071U","雙鴻群益63售09"," ---","--- ","---","---","---","0.62","0","0","0","0.31","32","0.00","0","5,000,000","0.62","2.82","0.01"],["73072U","精材國票64售03","0.58","-0.12 ","0.51","0.59","0.51","0.53","146,000","77,210","8","0.58","1","0.59","10","5,000,000","0.58","1.09","0.07"],["730733","原相統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","37","5,000,000","0.01","0.11","0.01"],["73073U","環球晶國票64售03","2.42","-0.13 ","2.42","2.42","2.42","2.42","1,000","2,420","1","2.46","25","2.48","10","5,000,000","2.42","3.23","1.61"],["73074U","精材台新63售05"," ---","--- ","---","---","---","1.14","0","0","0","0.00","0","0.59","10","5,000,000","0.59","1.62","0.01"],["73075U","環球晶台新63售04","1.69","-0.03 ","1.60","1.69","1.60","1.64","6,000","9,820","3","1.71","25","1.72","10","5,000,000","1.69","2.32","1.06"],["73076U","雙鴻凱基63售17","1.48","-0.12 ","1.36","1.48","1.30","1.37","132,000","180,600","5","1.58","100","1.62","10","5,000,000","1.48","4.23","0.01"],["73077U","漢達國票65售02"," ---","--- ","---","---","---","0.39","0","0","0","0.41","25","0.43","10","5,000,000","0.41","1.10","0.01"],["73078U","擎亞台新63售02","2.51","-0.10 ","2.51","2.51","2.51","2.51","1,000","2,510","1","2.53","25","2.56","10","5,000,000","2.51","3.09","1.93"],["73079U","博智凱基63售06"," ---","--- ","---","---","---","1.43","0","0","0","0.74","99","1.23","10","5,000,000","1.23","2.07","0.39"],["73080U","順達元大63售11","1.79","-0.02 ","1.73","1.79","1.73","1.77","49,000","86,720","3","1.78","400","1.79","190","5,000,000","1.79","2.39","1.19"],["73081U","昇達科台新63售02","1.64","+0.11","1.23","1.64","1.19","1.21","759,000","916,550","7","1.47","25","1.57","10","5,000,000","1.64","2.48","0.80"],["73082U","信驊台新63售04"," ---","--- ","---","---","---","3.58","0","0","0","3.70","25","3.74","10","5,000,000","3.74","4.94","2.54"],["73083U","信驊凱基63售06"," ---","--- ","---","---","---","3.91","0","0","0","4.23","100","4.33","10","5,000,000","4.33","5.50","3.13"],["73084U","信驊富邦66售02","3.64","+0.12","3.50","3.64","3.50","3.64","39,000","141,820","2","3.64","10","3.65","28","10,000,000","3.64","4.84","2.44"],["73085U","信驊永豐63售01","1.73","-0.08 ","1.60","1.73","1.17","1.61","131,000","211,340","6","1.76","10","1.81","10","5,000,000","1.73","2.93","0.53"],["73086U","信驊永豐64售01","2.90","+0.01","2.73","2.99","2.72","2.75","22,000","60,440","4","2.91","499","2.92","10","5,000,000","2.90","4.10","1.70"],["73087U","信驊元大63售03"," ---","--- ","---","---","---","4.43","0","0","0","3.90","200","3.92","50","5,000,000","3.92","5.10","2.72"],["73088U","信驊群益63售03","4.59","-0.34 ","4.54","4.59","4.28","4.56","100,000","456,420","3","3.25","3","5.65","2","5,000,000","4.59","6.95","2.19"],["73089U","信驊群益63售04","5.70","0.00 ","5.25","5.70","5.20","5.45","74,000","403,050","13","4.71","2","0.00","0","5,000,000","5.70","6.90","4.50"],["73090U","竹陞國票67售01"," ---","--- ","---","---","---","1.23","0","0","0","1.23","25","1.24","10","5,000,000","1.23","1.68","0.78"],["73091U","信驊國票64售02","4.30","-0.28 ","4.30","4.30","4.30","4.30","1,000","4,300","1","4.60","25","4.65","10","5,000,000","4.30","5.50","3.10"],["73092U","信驊國票65售01","2.34","-0.01 ","2.34","2.34","2.34","2.34","1,000","2,340","1","2.36","25","2.38","10","5,000,000","2.34","3.54","1.14"],["73093U","信驊國票65售02","3.46","-0.15 ","3.36","3.46","3.36","3.41","2,000","6,820","2","3.62","25","3.65","10","5,000,000","3.46","4.66","2.26"],["73094U","漢達國票65售03","0.72","0.00 ","0.72","0.72","0.72","0.72","6,000","4,320","1","0.74","25","0.77","10","5,000,000","0.72","1.29","0.15"],["73095U","穩懋國票65售01","0.59","-0.10 ","0.58","0.59","0.43","0.56","103,000","58,190","7","0.51","304","0.58","10","5,000,000","0.59","1.37","0.01"],["73096U","穩懋國票69售01"," ---","--- ","---","---","---","1.07","0","0","0","0.00","0","0.90","10","5,000,000","0.90","2.02","0.01"],["73097U","頎邦台新63售03"," ---","--- ","---","---","---","2.32","0","0","0","2.23","25","2.24","10","5,000,000","2.24","3.43","1.05"],["73098U","台半國票65售02","1.03","+0.03","1.03","1.03","1.03","1.03","2,000","2,060","1","1.02","25","1.03","10","5,000,000","1.03","1.52","0.54"],["73099U","弘塑國票65售02"," ---","--- ","---","---","---","1.40","0","0","0","1.30","25","1.33","10","5,000,000","1.33","1.67","0.99"],["73100U","威聯通國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","25","0.72","10","5,000,000","0.72","0.91","0.53"],["73101U","崴寶國票65售01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","25","0.74","10","5,000,000","0.70","0.95","0.45"],["73102U","萊德光國票65售01","0.70","-0.08 ","0.70","0.70","0.70","0.70","10,000","7,000","1","0.61","301","0.70","10","5,000,000","0.70","1.08","0.32"],["73103U","雷科國票64售03","1.58","-0.12 ","1.60","1.60","1.58","1.60","13,000","20,740","2","1.64","25","1.65","10","5,000,000","1.58","2.39","0.80"],["73104U","光頡台新63售03","0.80","-0.05 ","0.50","0.80","0.50","0.77","828,000","636,140","9","0.78","25","0.79","10","5,000,000","0.80","2.00","0.01"],["73105U","頎邦群益63售06"," ---","--- ","---","---","---","0.81","0","0","0","0.00","0","1.16","10","5,000,000","1.16","3.71","0.01"],["73106U","竹陞國票65售02"," ---","--- ","---","---","---","1.18","0","0","0","1.27","25","1.29","10","5,000,000","1.29","1.51","1.07"],["73107U","南俊國票65售01","1.51","-0.07 ","1.51","1.51","1.51","1.51","2,000","3,020","1","1.54","25","1.56","10","5,000,000","1.51","1.81","1.21"],["73108U","茂達國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.50","0.64"],["73109U","茂綸國票65售02"," ---","--- ","---","---","---","0.75","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.27","0.46"],["73110U","高技國票65售03","1.38","+0.06","1.38","1.38","1.38","1.38","10,000","13,800","1","1.41","25","1.42","10","5,000,000","1.38","1.70","1.06"],["73111U","博盛國票65售01"," ---","--- ","---","---","---","0.80","0","0","0","0.91","25","0.92","10","5,000,000","0.92","1.31","0.53"],["73112U","雅特力國票65售01"," ---","--- ","---","---","---","1.53","0","0","0","1.51","25","1.52","10","5,000,000","1.52","1.89","1.15"],["73113U","弘塑凱基65售02"," ---","--- ","---","---","---","1.35","0","0","0","1.41","100","1.43","10","5,000,000","1.41","1.92","0.90"],["73114U","巨有國票64售02","1.11","-0.20 ","1.11","1.11","1.11","1.11","5,000","5,550","1","0.92","199","1.11","10","5,000,000","1.11","2.07","0.15"],["73115U","旭然國票68售01","0.63","+0.01","0.62","0.63","0.62","0.62","12,000","7,480","3","0.62","25","0.63","10","5,000,000","0.63","1.25","0.03"],["73116U","昇達科國票64售03","1.11","+0.07","0.84","1.11","0.84","0.87","163,000","142,500","9","1.09","25","1.10","10","5,000,000","1.11","2.51","0.01"],["73117U","萊德光國票64售02"," ---","--- ","---","---","---","0.83","0","0","0","0.66","201","0.76","10","5,000,000","0.76","1.05","0.47"],["73118U","東捷凱基63售03","2.64","+0.20","2.64","2.64","2.64","2.64","1,000","2,640","1","2.62","100","2.65","10","5,000,000","2.64","4.24","1.04"],["73119U","台燿台新63售02","3.84","-0.06 ","3.45","3.84","3.41","3.42","291,000","994,510","4","3.70","25","3.80","10","5,000,000","3.84","5.75","1.92"],["73120U","良維台新63售02"," ---","--- ","---","---","---","3.29","0","0","0","3.68","25","3.70","10","5,000,000","3.68","5.20","2.16"],["73121U","穩懋群益63售08","0.21","-0.09 ","0.21","0.22","0.21","0.21","1,788,000","375,980","18","0.19","5","0.25","200","5,000,000","0.21","3.57","0.01"],["73122U","台燿國票66售01","1.67","-0.02 ","1.62","1.69","1.58","1.63","103,000","167,690","14","1.67","25","1.68","10","5,000,000","1.67","2.64","0.71"],["73123U","信昌電國票64售03","2.62","-0.12 ","2.62","2.62","2.62","2.62","2,000","5,240","1","2.63","25","2.64","10","5,000,000","2.62","3.20","2.04"],["731240","金麗科元富61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.09","50","5,000,000","0.01","0.24","0.01"],["73124U","信昌電國票65售03","2.42","-0.16 ","2.42","2.42","2.42","2.42","5,000","12,100","1","2.47","25","2.48","10","5,000,000","2.42","3.40","1.44"],["73125U","台燿凱基63售05","2.82","+0.21","2.82","2.82","2.82","2.82","7,000","19,740","1","3.03","100","3.13","10","5,000,000","2.82","4.27","1.38"],["73126U","穩懋凱基63售11"," ---","--- ","---","---","---","0.66","0","0","0","0.43","1","0.60","10","5,000,000","0.60","2.00","0.01"],["73127U","穩懋國票64售01","0.59","-0.12 ","0.59","0.59","0.52","0.59","136,000","80,020","9","0.54","8","0.59","10","5,000,000","0.59","1.15","0.03"],["73128U","青雲群益66售01"," ---","--- ","---","---","---","2.18","0","0","0","0.00","0","0.00","0","5,000,000","2.22","2.86","1.58"],["73129U","東捷群益63售03"," ---","--- ","---","---","---","3.36","0","0","0","2.35","3","0.00","0","5,000,000","3.36","5.25","1.46"],["73130U","穩懋群益63售10","0.34","-0.13 ","0.35","0.50","0.34","0.34","1,099,000","375,910","28","0.32","5","0.34","40","5,000,000","0.34","2.58","0.01"],["73131U","久元國票65售02"," ---","--- ","---","---","---","0.00","0","0","0","1.15","25","1.16","10","5,000,000","1.16","1.68","0.64"],["73132U","千如國票65售01"," ---","--- ","---","---","---","0.63","0","0","0","0.65","25","0.66","10","5,000,000","0.66","0.97","0.35"],["73133U","立端國票65售01"," ---","--- ","---","---","---","0.52","0","0","0","0.49","25","0.50","10","5,000,000","0.50","0.86","0.14"],["73134U","全宇昕國票65售03"," ---","--- ","---","---","---","0.79","0","0","0","0.60","25","0.61","10","5,000,000","0.61","0.96","0.26"],["73135U","宏碁資國票65售02"," ---","--- ","---","---","---","0.66","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.21","0.23"],["73136U","長科*國票65售02","0.95","-0.02 ","0.95","0.95","0.95","0.95","10,000","9,500","1","0.97","25","0.98","10","5,000,000","0.95","1.42","0.48"],["73137U","胡連國票65售01"," ---","--- ","---","---","---","0.93","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.29","0.53"],["73138U","晶呈國票65售02"," ---","--- ","---","---","---","1.16","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.62","0.42"],["73139U","翔名國票65售02"," ---","--- ","---","---","---","0.68","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.18","0.50"],["73140U","廣閎科國票65售02"," ---","--- ","---","---","---","1.25","0","0","0","1.28","45","1.29","10","5,000,000","1.29","1.69","0.89"],["73141U","台燿台新63售03","3.04","-0.26 ","3.09","3.09","3.04","3.05","100,000","304,500","10","3.31","25","3.41","10","5,000,000","3.04","4.01","2.08"],["73142U","世界台新63售02"," ---","--- ","---","---","---","2.47","0","0","0","2.37","25","2.39","10","5,000,000","2.39","3.47","1.31"],["73143U","欣銓台新63售02"," ---","--- ","---","---","---","3.78","0","0","0","3.01","25","3.03","10","5,000,000","3.03","4.36","1.70"],["73144U","頎邦台新63售05","2.85","-0.20 ","2.81","2.85","2.72","2.75","105,000","288,250","5","2.84","25","2.87","10","5,000,000","2.85","4.21","1.49"],["73145U","富喬凱基63售08","0.88","+0.06","0.80","0.88","0.80","0.84","2,000","1,680","2","0.59","3","0.64","10","5,000,000","0.88","2.98","0.01"],["73146U","穩懋凱基63售13","0.86","-0.29 ","0.90","0.90","0.85","0.87","67,000","58,200","3","0.63","199","0.85","10","5,000,000","0.86","3.66","0.01"],["73147U","台燿永豐63售05","1.75","-0.05 ","1.36","1.75","1.36","1.47","79,000","115,860","7","1.73","10","1.74","10","5,000,000","1.75","2.23","1.27"],["73148U","富喬永豐63售02","0.71","-0.08 ","0.68","0.72","0.66","0.68","262,000","177,960","17","0.71","5","0.99","90","5,000,000","0.71","1.55","0.01"],["73149U","環球晶永豐63售10","2.51","-0.18 ","2.51","2.51","2.51","2.51","90,000","225,900","1","2.63","499","2.66","10","5,000,000","2.51","3.14","1.88"],["73150U","旺矽凱基63售09"," ---","--- ","---","---","---","2.30","0","0","0","1.35","7","0.00","0","5,000,000","2.30","3.69","0.91"],["73151U","弘塑元大63售11","1.24","-0.09 ","1.24","1.24","1.24","1.24","15,000","18,600","1","1.29","25","1.31","10","5,000,000","1.24","1.75","0.73"],["73152U","旺矽元大63售04","0.81","-0.01 ","0.71","0.81","0.69","0.74","247,000","181,870","11","0.79","500","0.80","200","5,000,000","0.81","1.27","0.35"],["73153U","富喬元大63售09","1.01","-0.14 ","1.03","1.03","0.95","0.97","793,000","772,210","12","1.01","499","1.02","200","5,000,000","1.01","2.39","0.01"],["73154U","旺矽國票64售02","1.48","+0.01","1.35","1.48","1.34","1.36","195,000","265,150","16","1.48","25","1.50","12","5,000,000","1.48","1.94","1.02"],["73155U","旺矽國票67售03","1.22","-0.02 ","1.13","1.22","1.12","1.15","90,000","103,880","10","1.22","20","1.23","10","5,000,000","1.22","1.68","0.76"],["73156U","旺矽國票69售01","1.57","+0.05","1.45","1.57","1.45","1.45","213,000","309,210","2","1.57","25","1.58","10","5,000,000","1.57","2.50","0.64"],["73157U","世界群益63售06","1.80","-0.03 ","1.82","1.82","1.80","1.81","30,000","54,200","2","1.05","9","0.00","0","5,000,000","1.80","3.96","0.01"],["73158U","旺矽群益63售05"," ---","--- ","---","---","---","2.57","0","0","0","1.85","4","0.00","0","5,000,000","2.62","7.25","0.01"],["73159U","欣銓群益69售01"," ---","--- ","---","---","---","1.82","0","0","0","0.00","0","0.00","0","5,000,000","2.05","2.62","1.48"],["73160U","頎邦群益63售09"," ---","--- ","---","---","---","1.98","0","0","0","0.02","77","1.91","10","5,000,000","1.91","4.12","0.01"],["73161U","富喬台新63售03","0.72","-0.10 ","0.77","0.77","0.72","0.75","25,000","18,750","2","0.82","25","0.92","10","5,000,000","0.72","2.82","0.01"],["73162U","富喬台新63售04"," ---","--- ","---","---","---","1.27","0","0","0","0.84","25","0.94","10","5,000,000","0.94","2.34","0.01"],["73163U","新盛力群益63售04"," ---","--- ","---","---","---","2.07","0","0","0","2.44","10","2.54","10","5,000,000","2.54","3.94","1.14"],["73164U","光頡群益65售02","1.55","-0.13 ","1.55","1.55","1.55","1.55","50,000","77,500","2","1.45","30","0.00","0","5,000,000","1.55","2.51","0.59"],["73165U","旺矽永豐63售04","1.11","-0.01 ","0.82","1.11","0.80","0.89","79,000","70,090","15","1.09","10","1.10","10","5,000,000","1.11","1.57","0.65"],["73166U","高技台新63售03"," ---","--- ","---","---","---","3.53","0","0","0","3.82","25","3.87","10","5,000,000","3.82","4.62","3.02"],["73167U","環球晶國票64售06"," ---","--- ","---","---","---","4.21","0","0","0","3.46","25","3.53","10","5,000,000","3.53","4.16","2.90"],["73168U","雷科國票66售01"," ---","--- ","---","---","---","1.40","0","0","0","1.78","25","1.79","10","5,000,000","1.79","2.43","1.16"],["73169U","昇達科群益63售03","1.15","+0.06","0.95","1.19","0.94","1.02","297,000","301,620","21","0.69","14","0.00","0","5,000,000","1.15","2.55","0.01"],["73170U","倚強群益63售03"," ---","--- ","---","---","---","1.30","0","0","0","0.00","0","0.00","0","5,000,000","1.30","3.46","0.01"],["73171U","陽程台新64售04","2.50","-0.03 ","2.50","2.50","2.50","2.50","6,000","15,000","1","2.84","25","2.85","10","5,000,000","2.50","3.50","1.50"],["73172U","穩懋群益64售06","0.35","-0.15 ","0.37","0.37","0.35","0.35","238,000","84,150","14","0.35","5","0.50","20","5,000,000","0.35","4.27","0.01"],["73173U","萬潤國票65售01","1.38","-0.08 ","1.36","1.38","1.36","1.36","15,000","20,440","2","1.46","25","1.48","10","5,000,000","1.38","1.76","1.02"],["73174U","萬潤永豐64售01","1.69","-0.02 ","1.56","1.69","1.56","1.60","32,000","51,280","3","1.68","499","1.70","10","5,000,000","1.69","2.64","0.77"],["73175U","穩懋永豐64售04","1.13","-0.07 ","1.12","1.14","1.12","1.13","66,000","74,820","7","0.94","25","1.13","10","5,000,000","1.13","2.81","0.01"],["73176U","穩懋國票64售03","1.16","-0.19 ","1.17","1.19","1.16","1.19","52,000","61,630","7","1.02","19","1.17","10","5,000,000","1.16","1.66","0.66"],["73177U","穩懋國票69售03","1.13","-0.11 ","1.10","1.13","1.10","1.12","27,000","30,210","5","1.11","2","1.13","20","5,000,000","1.13","1.57","0.69"],["73178U","環球晶群益65售04"," ---","--- ","---","---","---","2.58","0","0","0","0.00","0","2.24","10","5,000,000","2.24","2.55","1.93"],["73179U","世界台新64售03"," ---","--- ","---","---","---","0.00","0","0","0","9.45","25","9.95","10","5,000,000","9.70","11.90","7.45"],["73180U","陽程台新64售07","2.84","+0.13","2.58","2.86","2.58","2.73","11,000","30,000","3","2.86","25","2.88","10","5,000,000","2.84","3.64","2.04"],["73181U","環球晶台新64售09"," ---","--- ","---","---","---","2.15","0","0","0","2.65","25","2.75","10","5,000,000","2.73","3.17","2.29"],["73182U","環球晶台新64售10"," ---","--- ","---","---","---","2.54","0","0","0","3.04","25","3.14","10","5,000,000","3.12","3.49","2.75"],["73183U","昇達科國票66售02"," ---","--- ","---","---","---","2.00","0","0","0","2.25","25","2.27","10","5,000,000","2.25","2.95","1.55"],["73184U","蜜望實台新64售03"," ---","--- ","---","---","---","3.85","0","0","0","4.07","25","4.17","10","5,000,000","4.17","4.93","3.41"],["73185U","順達凱基64售05"," ---","--- ","---","---","---","2.83","0","0","0","2.84","100","2.94","10","5,000,000","2.94","3.81","2.07"],["73186U","環球晶凱基65售02"," ---","--- ","---","---","---","3.01","0","0","0","3.73","100","3.83","10","5,000,000","3.80","4.49","3.11"],["73187U","世界群益64售04","2.76","+0.22","2.60","2.76","2.60","2.75","80,000","220,000","3","1.80","5","0.00","0","5,000,000","2.76","5.05","0.47"],["73188U","環球晶群益6A售01"," ---","--- ","---","---","---","5.80","0","0","0","0.00","0","0.00","0","5,000,000","5.80","6.70","4.86"],["73189U","環球晶國票65售03"," ---","--- ","---","---","---","0.00","0","0","0","3.11","25","3.16","10","5,000,000","3.16","3.53","2.79"],["73190U","欣銓台新64售03","2.78","+0.01","2.78","2.78","2.78","2.78","1,000","2,780","1","2.94","25","2.96","10","5,000,000","2.78","3.54","2.02"],["73191U","順達群益6A售01"," ---","--- ","---","---","---","3.44","0","0","0","3.08","25","3.13","10","5,000,000","3.12","3.87","2.37"],["73192U","蜜望實群益6A售01"," ---","--- ","---","---","---","1.64","0","0","0","1.65","25","1.66","10","5,000,000","1.66","1.94","1.38"],["73193U","台星科國票65售04"," ---","--- ","---","---","---","1.47","0","0","0","2.01","25","2.03","10","5,000,000","2.03","2.35","1.71"],["73194U","上詮群益64售02"," ---","--- ","---","---","---","2.43","0","0","0","1.67","5","0.00","0","5,000,000","2.43","3.18","1.68"],["73195U","台星科群益64售02"," ---","--- ","---","---","---","2.45","0","0","0","2.34","1","2.60","10","5,000,000","2.60","3.88","1.32"],["73196U","欣銓群益64售05"," ---","--- ","---","---","---","2.23","0","0","0","0.00","0","0.00","0","5,000,000","2.65","3.41","1.89"],["73197U","群聯群益66售02"," ---","--- ","---","---","---","0.92","0","0","0","0.73","13","0.00","0","5,000,000","0.94","1.26","0.62"],["73198U","欣銓台新64售07"," ---","--- ","---","---","---","0.00","0","0","0","9.75","25","9.85","10","5,000,000","9.85","11.70","7.95"],["73199U","雙鴻元大64售12"," ---","--- ","---","---","---","2.35","0","0","0","2.12","3","0.00","0","5,000,000","2.14","3.24","1.04"],["73200U","雙鴻永豐65售06","2.89","+0.08","2.74","2.91","2.65","2.84","27,000","76,740","5","2.67","5","0.00","0","5,000,000","2.89","3.99","1.79"],["73201U","金山電國票65售03","1.37","-0.07 ","1.35","1.37","1.35","1.36","47,000","63,750","3","1.39","25","1.40","10","5,000,000","1.37","1.73","1.01"],["73202U","雙鴻國票65售02","1.95","+0.01","1.95","1.95","1.95","1.95","2,000","3,900","1","2.01","25","2.09","10","5,000,000","1.95","2.72","1.18"],["73203U","中美晶群益66售01"," ---","--- ","---","---","---","1.84","0","0","0","0.00","0","0.00","0","5,000,000","1.88","3.32","0.44"],["73204U","欣銓群益6A售01"," ---","--- ","---","---","---","1.43","0","0","0","0.00","0","0.00","0","5,000,000","1.71","2.28","1.14"],["73205U","雙鴻群益6A售01","2.69","+0.06","2.59","2.69","2.59","2.66","189,000","502,010","2","2.22","4","0.00","0","5,000,000","2.69","3.68","1.70"],["73206U","漢測國票66售03","1.64","+0.18","1.52","1.67","1.52","1.61","344,000","555,330","12","1.63","25","1.65","10","5,000,000","1.64","2.40","0.88"],["73207U","長科*台新64售03"," ---","--- ","---","---","---","3.96","0","0","0","2.72","25","2.73","10","5,000,000","2.73","3.94","1.52"],["73208U","頎邦台新64售05"," ---","--- ","---","---","---","3.33","0","0","0","3.23","25","3.26","10","5,000,000","3.26","4.11","2.41"],["73209U","譜瑞台新64售02"," ---","--- ","---","---","---","2.73","0","0","0","4.01","25","4.07","10","5,000,000","4.07","5.25","2.87"],["73210U","雙鴻凱基65售05","2.37","0.00 ","2.23","2.41","2.22","2.32","177,000","410,310","9","2.44","100","2.45","10","5,000,000","2.37","3.25","1.49"],["73211U","環球晶凱基64售15"," ---","--- ","---","---","---","2.90","0","0","0","2.98","100","2.99","10","5,000,000","2.98","3.92","2.04"],["73212U","上詮國票65售02","2.03","-0.07 ","1.94","2.03","1.92","1.97","160,000","315,060","10","2.12","25","2.13","10","5,000,000","2.03","2.78","1.28"],["73213U","頎邦群益6A售01"," ---","--- ","---","---","---","1.16","0","0","0","1.15","499","0.00","0","5,000,000","1.19","1.53","0.85"],["73214U","漢達群益64售04"," ---","--- ","---","---","---","1.85","0","0","0","0.00","0","0.00","0","5,000,000","1.26","2.18","0.34"],["73215U","漢達群益66售02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.46","4.76","0.16"],["73216U","信昌電台新64售04"," ---","--- ","---","---","---","0.88","0","0","0","1.12","25","1.13","10","5,000,000","1.13","1.52","0.74"],["73217U","臺慶科台新64售03"," ---","--- ","---","---","---","0.00","0","0","0","1.61","25","1.62","10","5,000,000","1.62","2.49","0.75"],["73218U","信昌電凱基64售03","1.65","-0.03 ","1.65","1.65","1.65","1.65","1,000","1,650","1","1.71","100","1.72","10","5,000,000","1.65","2.38","0.92"],["73219U","頎邦凱基64售07"," ---","--- ","---","---","---","2.38","0","0","0","2.45","100","2.46","10","5,000,000","2.45","3.64","1.26"],["73220U","威剛群益6A售01"," ---","--- ","---","---","---","0.99","0","0","0","0.96","10","1.06","10","5,000,000","0.99","1.89","0.09"],["73221U","群聯群益66售06"," ---","--- ","---","---","---","1.56","0","0","0","0.00","0","0.00","0","5,000,000","1.80","4.52","0.01"],["73222U","旺矽富邦65售03","1.05","-0.02 ","0.96","1.05","0.94","0.97","134,000","129,930","18","1.06","100","1.07","28","5,000,000","1.05","1.51","0.59"],["73223U","群聯凱基64售15","1.54","-0.06 ","1.45","1.54","1.45","1.53","325,000","497,230","6","1.60","10","1.64","10","5,000,000","1.54","2.66","0.42"],["73224U","信昌電元大64售02"," ---","--- ","---","---","---","2.58","0","0","0","2.70","250","2.71","10","5,000,000","2.70","3.49","1.91"],["73225U","光頡台新64售05"," ---","--- ","---","---","---","0.00","0","0","0","3.36","25","3.38","10","5,000,000","3.38","4.82","1.94"],["732269","M31統一63購01"," ---","--- ","---","---","---","0.07","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.17","0.01"],["73226U","穩懋凱基64售07"," ---","--- ","---","---","---","1.27","0","0","0","0.18","150","1.08","10","5,000,000","1.08","2.48","0.01"],["732272","千附統一5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.03","10","0.13","10","10,000,000","0.11","0.29","0.01"],["73227U","巨漢台新64售02"," ---","--- ","---","---","---","0.00","0","0","0","2.87","25","2.89","10","5,000,000","2.89","4.24","1.54"],["73228U","信昌電凱基64售07"," ---","--- ","---","---","---","2.49","0","0","0","2.50","100","2.60","10","5,000,000","2.50","3.13","1.87"],["73229U","光頡元大64售04"," ---","--- ","---","---","---","1.85","0","0","0","1.80","400","1.81","200","5,000,000","1.81","2.63","0.99"],["73230U","穩懋群益6A售01"," ---","--- ","---","---","---","2.78","0","0","0","1.50","1","0.00","0","5,000,000","2.74","4.14","1.34"],["73231U","信驊永豐65售01","2.91","-0.23 ","2.91","2.91","2.91","2.91","1,000","2,910","1","3.11","499","3.13","10","5,000,000","2.91","4.11","1.71"],["73232U","信驊永豐66售01","1.94","-0.03 ","1.93","1.94","1.93","1.93","6,000","11,590","2","2.06","499","2.07","10","5,000,000","1.94","3.14","0.74"],["732332","M31統一63購02"," ---","--- ","---","---","---","0.08","0","0","0","0.09","10","0.13","10","15,000,000","0.09","0.17","0.01"],["73233U","力旺台新64售06"," ---","--- ","---","---","---","1.59","0","0","0","1.15","25","1.16","10","5,000,000","1.16","2.31","0.01"],["73234U","力旺台新64售07"," ---","--- ","---","---","---","1.50","0","0","0","1.47","25","1.48","10","5,000,000","1.48","2.40","0.56"],["73235U","元債20台新64售02"," ---","--- ","---","---","---","1.93","0","0","0","2.41","25","2.42","10","5,000,000","2.41","0.01","10000.00"],["73236U","信驊台新64售03","1.70","-0.21 ","1.70","1.70","1.70","1.70","3,000","5,100","1","1.89","25","1.90","10","5,000,000","1.70","2.90","0.50"],["73237U","信驊台新64售04"," ---","--- ","---","---","---","3.04","0","0","0","3.20","25","3.30","10","5,000,000","3.24","4.44","2.04"],["73238U","信驊台新65售01","1.05","-0.04 ","1.05","1.05","1.05","1.05","1,000","1,050","1","1.09","25","1.10","10","5,000,000","1.05","2.25","0.01"],["73239U","力旺凱基64售07"," ---","--- ","---","---","---","1.88","0","0","0","2.04","100","2.05","10","5,000,000","2.05","3.43","0.67"],["73240U","信驊凱基64售09"," ---","--- ","---","---","---","3.02","0","0","0","3.19","100","3.21","10","5,000,000","3.19","4.39","1.99"],["73241U","信昌電國票66售02"," ---","--- ","---","---","---","1.73","0","0","0","1.60","25","1.61","10","5,000,000","1.61","2.03","1.19"],["73242U","群聯統一6A售03"," ---","--- ","---","---","---","0.00","0","0","0","0.79","10","0.80","10","5,000,000","0.79","1.11","0.47"],["73243U","力旺群益64售04","1.61","-0.21 ","1.60","1.61","1.60","1.60","86,000","137,700","3","1.62","10","1.72","10","5,000,000","1.61","3.91","0.01"],["73244U","力旺群益6A售02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","3.37","10","5,000,000","3.37","5.65","1.07"],["73245U","信驊群益64售03","3.21","+0.03","2.99","3.21","2.99","3.14","23,000","72,290","2","2.99","4","0.00","0","5,000,000","3.21","5.60","0.81"],["73246U","信驊群益6A售02","4.50","+0.11","4.36","4.50","4.36","4.41","8,000","35,300","3","3.78","2","0.00","0","5,000,000","4.50","6.90","2.10"],["73247U","信驊元大65售02","3.24","0.00 ","3.24","3.24","3.24","3.24","5,000","16,200","1","3.20","250","3.22","100","5,000,000","3.24","4.44","2.04"],["73248U","信昌電統一65售01"," ---","--- ","---","---","---","0.77","0","0","0","0.77","10","0.78","10","5,000,000","0.78","0.94","0.62"],["73249U","信驊群益67售02","3.11","+0.13","2.95","3.11","2.89","2.96","10,000","29,600","4","2.53","3","0.00","0","5,000,000","3.11","4.31","1.91"],["73250U","穩懋台新65售07"," ---","--- ","---","---","---","1.25","0","0","0","0.85","11","1.20","10","5,000,000","1.16","2.00","0.32"],["73251U","穩懋台新65售08","1.73","-0.28 ","1.27","1.76","1.27","1.73","46,000","79,460","6","1.52","105","1.73","10","5,000,000","1.73","2.57","0.89"],["73252U","信驊凱基66售09"," ---","--- ","---","---","---","3.30","0","0","0","3.69","100","3.72","20","5,000,000","3.69","6.05","1.29"],["73253U","穩懋凱基65售05"," ---","--- ","---","---","---","2.50","0","0","0","1.63","10","2.34","10","5,000,000","2.34","3.46","1.22"],["73254U","譜瑞凱基65售04"," ---","--- ","---","---","---","2.81","0","0","0","3.14","100","3.19","10","5,000,000","3.19","4.39","1.99"],["73255U","威剛元大65售19","1.74","-0.11 ","1.71","1.74","1.71","1.72","19,000","32,760","3","1.73","400","1.74","200","5,000,000","1.74","2.67","0.81"],["73256U","譜瑞元大65售04"," ---","--- ","---","---","---","1.98","0","0","0","1.94","25","1.97","10","5,000,000","1.97","2.97","0.97"],["73257U","世界群益6B售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.34","2.25","0.43"],["73258U","群聯群益67售07"," ---","--- ","---","---","---","2.20","0","0","0","1.74","17","0.00","0","5,000,000","2.25","3.69","0.81"],["73259U","穩懋群益67售04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.66","4.06","1.26"],["73260U","群聯凱基65售12","1.37","+0.08","1.37","1.37","1.37","1.37","66,000","90,420","1","1.44","10","1.48","10","5,000,000","1.37","2.97","0.01"],["73261U","信驊元大65售07"," ---","--- ","---","---","---","6.05","0","0","0","5.60","150","5.65","25","5,000,000","5.65","6.85","4.45"],["73262U","群聯元大65售06","1.71","0.00 ","1.58","1.71","1.58","1.61","75,000","121,100","3","1.70","450","1.71","209","5,000,000","1.71","2.99","0.43"],["73263U","光頡台新65售01"," ---","--- ","---","---","---","0.00","0","0","0","2.57","25","2.59","10","5,000,000","2.59","4.99","0.19"],["73264U","頎邦台新65售03"," ---","--- ","---","---","---","0.00","0","0","0","2.61","25","2.63","10","5,000,000","2.63","3.65","1.61"],["73265U","雙鴻群益67售03","2.47","+0.14","2.31","2.47","2.28","2.39","219,000","523,070","8","1.86","5","0.00","0","5,000,000","2.47","3.68","1.26"],["73266U","譜瑞群益67售02"," ---","--- ","---","---","---","0.00","0","0","0","2.58","10","2.68","10","5,000,000","2.61","3.73","1.49"],["73267U","群聯台新65售02","1.53","-0.09 ","1.61","1.61","1.53","1.57","10,000","15,700","5","1.61","25","1.62","10","5,000,000","1.53","2.49","0.57"],["73268U","群聯台新65售03"," ---","--- ","---","---","---","1.99","0","0","0","1.96","25","1.97","10","5,000,000","1.97","2.77","1.17"],["73269U","聖暉*台新65售01"," ---","--- ","---","---","---","0.00","0","0","0","3.11","25","3.14","10","5,000,000","3.14","4.60","1.68"],["73270U","群聯群益67售09"," ---","--- ","---","---","---","1.21","0","0","0","0.95","31","0.00","0","5,000,000","1.21","2.65","0.01"],["73271U","頎邦群益67售02"," ---","--- ","---","---","---","1.10","0","0","0","1.15","499","0.00","0","5,000,000","1.15","1.74","0.56"],["73272U","聖暉*群益6B售01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","10","0.98","10","5,000,000","0.97","1.48","0.46"],["73273U","中美晶群益67售03"," ---","--- ","---","---","---","0.72","0","0","0","0.14","10","0.78","2","5,000,000","0.71","1.28","0.14"],["73274U","信驊群益67售03"," ---","--- ","---","---","---","2.89","0","0","0","2.19","5","0.00","0","5,000,000","2.89","4.09","1.69"],["73275U","博智群益69售02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.77","3.94","1.60"],["73276U","力旺國票67售02"," ---","--- ","---","---","---","0.00","0","0","0","1.77","25","1.78","10","5,000,000","1.78","2.93","0.63"],["73277U","力旺國票6B售02"," ---","--- ","---","---","---","0.00","0","0","0","2.04","25","2.05","10","5,000,000","2.05","4.35","0.01"],["73278U","信驊國票66售02","1.94","-0.16 ","1.94","1.94","1.94","1.94","5,000","9,700","1","2.12","25","2.15","10","5,000,000","1.94","4.34","0.01"],["73279U","環球晶元大65售17"," ---","--- ","---","---","---","1.83","0","0","0","1.73","400","1.74","200","5,000,000","1.74","3.25","0.23"],["73280U","力旺群益6B售02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","2.30","10","5,000,000","2.30","6.90","0.01"],["73281U","環球晶國票65售09","1.30","-0.10 ","1.29","1.30","1.29","1.30","28,000","36,370","3","1.32","25","1.33","10","5,000,000","1.30","2.56","0.04"],["73282U","環球晶國票67售02"," ---","--- ","---","---","---","1.50","0","0","0","1.50","25","1.51","10","5,000,000","1.50","4.02","0.01"],["73283U","家登凱基65售02"," ---","--- ","---","---","---","0.00","0","0","0","1.17","10","1.18","50","5,000,000","1.18","2.22","0.14"],["73284U","威剛永豐65售05"," ---","--- ","---","---","---","0.00","0","0","0","2.21","499","2.22","10","5,000,000","2.22","4.02","0.42"],["73285U","群聯國票66售05"," ---","--- ","---","---","---","0.00","0","0","0","1.42","25","1.43","10","5,000,000","1.42","3.34","0.01"],["733411","美琪瑪統一61購01","0.25","-0.06 ","0.25","0.25","0.25","0.25","100,000","25,000","2","0.25","10","0.26","10","10,000,000","0.25","0.42","0.08"],["733460","先進光統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","134","5,000,000","0.01","0.17","0.01"],["733461","先進光統一65購01","0.19","+0.02","0.19","0.23","0.19","0.20","194,000","38,970","13","0.19","43","0.20","20","5,000,000","0.19","0.31","0.07"],["733467","新應材統一5B購01"," ---","--- ","---","---","---","1.58","0","0","0","0.00","0","0.64","60","5,000,000","0.64","0.92","0.36"],["733471","營邦統一5B購01"," ---","--- ","---","---","---","1.96","0","0","0","2.68","10","0.00","0","5,000,000","2.68","3.24","2.12"],["733560","大學光統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.11","0.01"],["733563","弘塑統一5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.39","10","0.49","10","5,000,000","0.40","0.57","0.23"],["733653","創惟統一5B購01","0.05","+0.02","0.05","0.05","0.05","0.05","1,000","50","1","0.00","0","0.01","10","5,000,000","0.05","0.13","0.01"],["733654","創惟統一65購01"," ---","--- ","---","---","---","0.14","0","0","0","0.04","10","0.09","10","20,000,000","0.09","0.18","0.01"],["733655","創惟統一65購02"," ---","--- ","---","---","---","0.14","0","0","0","0.02","10","0.09","10","20,000,000","0.07","0.16","0.01"],["733656","創惟統一65購03","0.03","+0.01","0.03","0.03","0.03","0.03","1,000","30","1","0.01","1008","0.02","10","5,000,000","0.03","0.09","0.01"],["733695","高端統一5B購01","0.03","-0.01 ","0.04","0.04","0.03","0.03","635,000","19,750","9","0.03","10","0.10","15","15,000,000","0.03","0.18","0.01"],["733696","高端統一65購01","0.38","0.00 ","0.39","0.40","0.38","0.38","1,558,000","597,690","8","0.38","10","0.39","10","20,000,000","0.38","0.47","0.29"],["733702","創惟統一5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","30","20,000,000","0.01","0.10","0.01"],["733760","高端統一65購02"," ---","--- ","---","---","---","0.71","0","0","0","0.00","0","0.88","3","5,000,000","0.81","0.88","0.74"],["733800","華星光統一5B購03","1.40","+0.07","1.37","1.40","1.37","1.39","13,000","18,110","2","1.39","10","1.40","10","5,000,000","1.40","1.77","1.03"],["733958","新應材統一5C購01","0.02","0.00 ","0.01","0.02","0.01","0.01","40,000","500","2","0.02","10","0.03","10","20,000,000","0.02","0.23","0.01"],["733959","新應材統一5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.13","10","0.23","10","5,000,000","0.14","0.42","0.01"],["733983","富喬統一5C購01"," ---","--- ","---","---","---","4.26","0","0","0","5.05","10","0.00","0","5,000,000","5.70","6.45","4.95"],["734209","華星光統一66購01","1.61","0.00 ","1.71","1.77","1.61","1.66","102,000","169,120","11","1.62","10","1.63","10","5,000,000","1.61","1.94","1.28"],["734284","竹陞統一5C購01"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","0.00","0","10,000,000","6.90","7.50","6.30"],["734352","竹陞統一5C購02"," ---","--- ","---","---","---","8.75","0","0","0","3.43","10","0.00","0","16,000,000","3.61","4.28","2.94"],["734355","南俊統一5C購01"," ---","--- ","---","---","---","4.11","0","0","0","0.00","0","0.00","0","5,000,000","2.66","3.02","2.30"],["734508","台燿統一5C購01"," ---","--- ","---","---","---","16.00","0","0","0","0.00","0","16.00","3","5,000,000","16.00","17.00","15.00"],["734519","建榮統一5C購01"," ---","--- ","---","---","---","1.35","0","0","0","1.22","10","1.27","10","10,000,000","1.27","1.66","0.88"],["734521","智通*統一5C購01"," ---","--- ","---","---","---","1.08","0","0","0","0.47","10","0.57","10","503,000","0.53","0.76","0.30"],["734707","智通*統一5C購02"," ---","--- ","---","---","---","0.53","0","0","0","0.24","10","0.30","10","10,000,000","0.27","0.50","0.04"],["734708","新漢統一5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.12","0.01"],["734710","雙鴻統一62購01","0.66","-0.04 ","0.69","0.69","0.66","0.68","25,000","17,000","3","0.52","10","0.62","10","5,000,000","0.66","0.88","0.44"],["734782","宇峻統一5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.03","10","0.09","10","5,000,000","0.06","0.25","0.01"],["734783","均華統一5C購01"," ---","--- ","---","---","---","1.88","0","0","0","0.00","0","1.35","5","5,000,000","1.12","1.36","0.88"],["734785","萬潤統一5C購01"," ---","--- ","---","---","---","5.85","0","0","0","0.00","0","0.00","0","5,000,000","5.85","6.30","5.40"],["734873","前鼎統一5C購01"," ---","--- ","---","---","---","3.60","0","0","0","1.57","10","1.67","10","5,000,000","1.57","1.97","1.17"],["734874","威剛統一5C購01"," ---","--- ","---","---","---","6.33","0","0","0","0.00","0","0.00","0","5,000,000","6.05","6.70","5.40"],["734994","新應材統一62購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.27","88","5,000,000","0.26","0.40","0.12"],["735028","新應材元富63購01"," ---","--- ","---","---","---","0.64","0","0","0","0.64","25","0.65","10","5,000,000","0.64","0.92","0.36"],["735029","新應材元富64購01","1.36","+0.07","1.27","1.36","1.27","1.32","50,000","65,850","3","0.55","28","1.46","10","5,000,000","1.36","2.22","0.50"],["735271","波若威統一62購01"," ---","--- ","---","---","---","7.45","0","0","0","0.00","0","7.55","2","5,000,000","7.00","7.65","6.35"],["735306","順達統一5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.67","42","5,000,000","0.48","0.68","0.28"],["735512","華星光統一61購03"," ---","--- ","---","---","---","2.35","0","0","0","1.98","5","2.60","5","5,000,000","2.35","2.72","1.98"],["735557","波若威統一63購01"," ---","--- ","---","---","---","6.70","0","0","0","6.00","3","6.70","9","5,000,000","6.60","7.25","5.95"],["735647","久禾光統一61購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.05","8","5,000,000","0.05","0.10","0.01"],["735648","久禾光統一63購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","60","0.09","10","5,000,000","0.05","0.11","0.01"],["735659","彩富統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.09","10","5,000,000","0.09","0.22","0.01"],["735660","彩富統一63購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.10","10","5,000,000","0.09","0.22","0.01"],["735665","意德士統一61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.64","0.32"],["735724","久禾光統一61購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.04","10","5,000,000","0.04","0.11","0.01"],["735848","生合統一63購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.11","0.05"],["735849","均華統一63購01"," ---","--- ","---","---","---","0.56","0","0","0","0.00","0","0.00","0","5,000,000","0.56","0.72","0.40"],["735852","宏觀統一61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","10","0.09","10","5,000,000","0.05","0.18","0.01"],["735853","旺矽統一61購01"," ---","--- ","---","---","---","6.30","0","0","0","0.00","0","0.00","0","5,000,000","10.10","11.00","9.20"],["735855","南俊統一61購01"," ---","--- ","---","---","---","1.47","0","0","0","0.00","0","1.65","10","5,000,000","1.47","1.80","1.14"],["736081","均華統一63購02"," ---","--- ","---","---","---","0.47","0","0","0","0.20","10","0.22","10","5,000,000","0.21","0.37","0.05"],["736082","均豪統一61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.07","10","0.13","2","5,000,000","0.13","0.33","0.01"],["736153","台燿統一61購01"," ---","--- ","---","---","---","11.54","0","0","0","0.00","0","0.00","0","5,000,000","12.70","13.50","11.90"],["736154","立碁統一61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.74","10","0.82","10","5,000,000","0.82","1.11","0.53"],["736156","均華統一5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.28","0.01"],["736160","金居統一62購01","7.00","-0.40 ","7.00","7.00","7.00","7.00","1,000","7,000","1","7.00","10","7.75","1","5,000,000","7.00","7.90","6.10"],["736243","宜特統一61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.09","10","5,000,000","0.09","0.23","0.01"],["736244","金居統一61購01"," ---","--- ","---","---","---","7.40","0","0","0","0.00","0","8.20","2","5,000,000","7.40","8.30","6.50"],["736249","家登統一61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.12","10","0.22","10","5,000,000","0.19","0.43","0.01"],["736349","安國統一63購01","0.16","+0.08","0.16","0.16","0.16","0.16","5,000","800","2","0.08","25","0.20","5","5,000,000","0.16","0.31","0.01"],["736350","安國統一65購01"," ---","--- ","---","---","---","0.19","0","0","0","0.19","11","0.25","1","5,000,000","0.19","0.27","0.11"],["736351","安國統一66購01","0.06","+0.03","0.06","0.06","0.06","0.06","10,000","600","1","0.06","5","0.00","0","5,000,000","0.06","0.15","0.01"],["736352","安國統一67購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.16","0.23","0.09"],["736353","安國統一67購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.14","1","5,000,000","0.10","0.16","0.04"],["736354","安國統一67購03"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.12","10","5,000,000","0.10","0.17","0.03"],["736360","閎康統一5B購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","17","5,000,000","0.03","0.23","0.01"],["736427","M31統一61購03","0.02","+0.01","0.02","0.02","0.02","0.02","10,000","200","1","0.01","12","0.02","10","5,000,000","0.02","0.18","0.01"],["736431","宏捷科統一61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.17","10","0.19","1","5,000,000","0.19","0.39","0.01"],["736443","雙鴻統一62購02"," ---","--- ","---","---","---","0.87","0","0","0","0.00","0","0.87","10","5,000,000","0.87","1.09","0.65"],["736444","穩懋統一61購01"," ---","--- ","---","---","---","7.55","0","0","0","10.20","10","0.00","0","5,000,000","11.30","12.50","10.10"],["736476","系微統一5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","40","5,000,000","0.01","0.19","0.01"],["736478","新盛力統一67購01"," ---","--- ","---","---","---","3.65","0","0","0","0.00","0","0.00","0","5,000,000","3.62","4.07","3.17"],["736479","漢磊統一61購01","0.60","+0.01","0.60","0.60","0.60","0.60","17,000","10,200","2","0.39","25","0.77","4","5,000,000","0.60","0.86","0.34"],["736480","廣運統一61購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.10","0.01"],["736586","神盾統一5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.19","0.01"],["736604","元債20凱基67購01","1.98","-0.36 ","2.03","2.03","1.98","1.98","101,000","200,030","2","2.00","10","2.01","20","5,000,000","1.98","9995.00","0.01"],["736736","力旺統一61購01"," ---","--- ","---","---","---","2.20","0","0","0","0.00","0","1.95","57","5,000,000","1.95","2.18","1.72"],["736741","安國統一61購01","0.06","0.00 ","0.06","0.06","0.06","0.06","53,000","3,180","2","0.01","8","0.06","209","5,000,000","0.06","0.14","0.01"],["736934","金居統一5B購01"," ---","--- ","---","---","---","5.97","0","0","0","5.60","10","5.65","10","5,000,000","5.65","6.50","4.79"],["736935","前鼎統一5B購01"," ---","--- ","---","---","---","1.70","0","0","0","1.92","10","1.93","10","5,000,000","1.92","2.49","1.35"],["736938","晶呈統一5B購01"," ---","--- ","---","---","---","4.12","0","0","0","0.00","0","3.23","6","5,000,000","3.23","3.83","2.63"],["737086","良維統一62購01"," ---","--- ","---","---","---","0.85","0","0","0","0.78","10","0.88","10","5,000,000","0.84","1.08","0.60"],["737321","立碁統一5C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.81","0.27"],["737801","漢磊國票5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.09","25","0.86","25","5,000,000","0.28","1.75","0.01"],["737930","晶呈統一5C購01","1.24","+0.15","1.19","1.25","1.19","1.24","137,000","169,620","3","0.93","10","1.46","10","5,000,000","1.24","1.63","0.85"],["737933","譜瑞統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","103","5,000,000","0.01","0.13","0.01"],["738131","中光電統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","217","4,000,000","0.01","0.13","0.01"],["738135","台燿統一5C購02"," ---","--- ","---","---","---","8.20","0","0","0","0.00","0","9.40","5","5,000,000","9.40","10.00","8.75"],["738137","亞信統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.05","10","5,000,000","0.01","0.14","0.01"],["738138","亞信統一64購01","0.23","-0.01 ","0.23","0.23","0.23","0.23","10,000","2,300","1","0.14","10","0.24","10","5,000,000","0.23","0.35","0.11"],["738140","美琪瑪統一64購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.31","0.46","0.16"],["738144","順達統一5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.18","0.01"],["738145","順達統一5C購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.05","50","5,000,000","0.05","0.25","0.01"],["738150","漢科統一5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.29","0.01"],["738151","漢科統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.09","10","5,000,000","0.05","0.20","0.01"],["738152","精測統一5B購01","3.52","+0.34","3.52","3.52","3.52","3.52","1,000","3,520","1","3.29","10","3.30","10","5,000,000","3.52","4.18","2.86"],["738153","精測統一64購01"," ---","--- ","---","---","---","1.77","0","0","0","1.55","6","2.00","1","5,000,000","1.86","2.19","1.53"],["738154","廣明統一64購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","75","5,000,000","0.01","0.07","0.01"],["738155","擎亞統一5B購01"," ---","--- ","---","---","---","2.18","0","0","0","1.58","10","1.59","10","5,000,000","1.58","2.06","1.10"],["738156","譜瑞統一5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","1","5,000,000","0.04","0.16","0.01"],["738157","譜瑞統一64購01"," ---","--- ","---","---","---","0.02","0","0","0","0.04","60","0.00","0","5,000,000","0.04","0.12","0.01"],["738183","凡甲統一5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.05","10","0.15","10","5,000,000","0.15","0.38","0.01"],["738184","世禾統一5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.19","5","5,000,000","0.06","0.31","0.01"],["738187","昱展統一64購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.12","10","5,000,000","0.11","0.16","0.06"],["738192","聖暉*統一64購01"," ---","--- ","---","---","---","0.46","0","0","0","0.11","10","0.21","10","5,000,000","0.16","0.30","0.02"],["738281","M31統一5B購01","0.01","0.00 ","0.01","0.01","0.01","0.01","490,000","4,900","1","0.00","0","0.01","10","5,000,000","0.01","0.17","0.01"],["738282","M31統一5C購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.17","0.01"],["738285","旺矽統一63購01"," ---","--- ","---","---","---","4.45","0","0","0","0.00","0","4.40","2","5,000,000","4.00","4.46","3.54"],["738286","信紘科統一64購01"," ---","--- ","---","---","---","0.16","0","0","0","0.15","20","0.19","10","5,000,000","0.16","0.33","0.01"],["738288","新應材統一64購01","0.14","+0.06","0.14","0.14","0.14","0.14","10,000","1,400","1","0.03","110","0.14","2","5,000,000","0.14","0.28","0.01"],["738291","環球晶統一64購01","1.14","+0.02","1.14","1.14","1.14","1.14","1,000","1,140","1","0.83","12","1.14","3","5,000,000","1.14","1.51","0.77"],["738736","M31統一5C購02","0.05","+0.04","0.05","0.05","0.05","0.05","4,000","200","1","0.00","0","0.01","10","5,000,000","0.05","0.21","0.01"],["738737","M31統一62購04"," ---","--- ","---","---","---","0.16","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.20","0.01"],["738741","生合統一63購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.05","15","5,000,000","0.03","0.06","0.01"],["738743","宏觀統一5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.16","0.30","0.02"],["738746","朋程統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.19","0.01"],["738747","長佳智統一5C購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","25","5,000,000","0.01","0.12","0.01"],["738748","信紘科統一5C購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.27","0.01"],["738754","晶焱統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","13","5,000,000","0.02","0.16","0.01"],["738757","順達統一5C購03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","90","5,000,000","0.05","0.17","0.01"],["738758","萬泰科統一5C購01","0.20","+0.07","0.20","0.20","0.20","0.20","499,000","99,800","1","0.22","10","0.00","0","5,000,000","0.20","0.43","0.01"],["738760","群翊統一5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.20","11","5,000,000","0.05","0.24","0.01"],["738762","寬宏統一65購01"," ---","--- ","---","---","---","0.06","0","0","0","0.07","10","0.12","10","5,000,000","0.07","0.18","0.01"],["738764","廣明統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.08","0.01"],["738767","耀勝統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.10","0.01"],["738802","精測群益5C購01"," ---","--- ","---","---","---","3.58","0","0","0","0.00","0","0.00","0","5,000,000","4.03","5.00","3.04"],["738931","M31統一5C購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.21","0.01"],["738933","世禾統一5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.09","10","5,000,000","0.05","0.22","0.01"],["738934","台半統一5C購01"," ---","--- ","---","---","---","0.66","0","0","0","0.63","10","0.73","10","5,000,000","0.63","0.96","0.30"],["738938","永信建統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.17","0.01"],["738940","旺矽統一65購01"," ---","--- ","---","---","---","3.92","0","0","0","0.00","0","0.00","0","5,000,000","3.92","4.38","3.46"],["738943","湧德統一5C購01","0.02","-0.04 ","0.02","0.02","0.02","0.02","30,000","600","1","0.02","10","0.12","10","5,000,000","0.02","0.14","0.01"],["738944","順達統一5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.07","1","5,000,000","0.06","0.18","0.01"],["738947","精測統一65購01","1.65","+0.10","1.65","1.65","1.65","1.65","41,000","67,650","3","1.26","7","1.70","2","5,000,000","1.65","1.98","1.32"],["739372","力旺統一5C購01","0.38","-0.01 ","0.38","0.38","0.38","0.38","22,000","8,360","1","0.00","0","0.36","100","5,000,000","0.38","0.61","0.15"],["739373","生合統一5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.14","0.06"],["739375","合晶統一5C購01"," ---","--- ","---","---","---","4.68","0","0","0","0.00","0","0.00","0","5,000,000","4.73","5.15","4.30"],["739376","均豪統一5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.27","0.01"],["739378","宜鼎統一5C購01"," ---","--- ","---","---","---","13.60","0","0","0","0.00","0","0.00","0","5,000,000","13.60","14.60","12.60"],["739379","宜鼎統一5C購02"," ---","--- ","---","---","---","12.53","0","0","0","0.00","0","0.00","0","5,000,000","12.60","13.60","11.60"],["739380","欣銓統一64購01"," ---","--- ","---","---","---","2.95","0","0","0","0.00","0","0.00","0","5,000,000","2.23","2.55","1.91"],["739381","信驊統一5C購01"," ---","--- ","---","---","---","15.50","0","0","0","0.00","0","0.00","0","5,000,000","15.50","16.70","14.30"],["739382","威剛統一5C購02"," ---","--- ","---","---","---","2.88","0","0","0","0.00","0","0.00","0","5,000,000","2.88","3.30","2.46"],["739383","威剛統一64購01"," ---","--- ","---","---","---","3.97","0","0","0","0.00","0","3.90","11","5,000,000","3.90","4.32","3.48"],["739384","鈊象統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.05","100","5,000,000","0.05","0.20","0.01"],["739385","萬泰科統一64購01","0.68","+0.09","0.58","0.69","0.58","0.63","160,000","100,680","11","0.71","2","0.00","0","5,000,000","0.68","0.91","0.45"],["739386","群翊統一5C購02"," ---","--- ","---","---","---","0.15","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.26","0.01"],["739387","精材統一5C購01","4.00","0.00 ","4.00","4.00","4.00","4.00","8,000","32,000","1","3.95","10","4.20","12","5,000,000","4.00","4.66","3.34"],["739388","德微統一5C購01"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","0.00","0","5,000,000","2.60","2.90","2.30"],["739441","中光電統一5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.01","10","3,000,000","0.01","0.12","0.01"],["739442","中美晶統一5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.29","10","0.49","30","5,000,000","0.49","0.69","0.29"],["739443","永信建統一5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.11","0.01"],["739446","宜鼎統一5C購03"," ---","--- ","---","---","---","4.18","0","0","0","0.00","0","3.78","1","5,000,000","3.75","4.13","3.37"],["739447","朋程統一5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.10","10","5,000,000","0.02","0.17","0.01"],["739453","振曜統一5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.30","132","5,000,000","0.30","0.39","0.21"],["739454","能率統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","100","5,000,000","0.01","0.14","0.01"],["739460","環球晶統一64購02","1.04","+0.28","1.04","1.04","1.04","1.04","1,000","1,040","1","0.48","20","1.04","9","5,000,000","1.04","1.35","0.73"],["739519","系微統一5C購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.21","0.01"],["739520","旺矽統一5B購01"," ---","--- ","---","---","---","6.25","0","0","0","5.55","10","5.60","10","5,000,000","5.60","6.50","4.67"],["739522","廣運統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.09","0.01"],["739523","擎亞統一5C購01"," ---","--- ","---","---","---","1.41","0","0","0","0.67","10","0.77","10","5,000,000","0.69","0.96","0.42"],["739639","大宇資統一5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.04","20","5,000,000","0.03","0.14","0.01"],["739641","台燿統一64購01"," ---","--- ","---","---","---","9.40","0","0","0","0.00","0","0.00","0","5,000,000","9.40","10.00","8.75"],["739642","弘塑統一5C購01","0.05","0.00 ","0.05","0.05","0.05","0.05","10,000","500","1","0.00","0","0.00","0","5,000,000","0.05","0.22","0.01"],["739643","合晶統一5B購01"," ---","--- ","---","---","---","7.40","0","0","0","0.00","0","4.73","9","5,000,000","4.73","5.45","4.00"],["739644","合晶統一5C購02"," ---","--- ","---","---","---","2.58","0","0","0","2.09","5","2.30","12","5,000,000","2.30","2.71","1.89"],["739645","均豪統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.14","0.01"],["739646","昇佳電統一5C購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.12","0.01"],["739647","昇佳電統一5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.22","20","5,000,000","0.09","0.22","0.01"],["739648","創惟統一5C購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.13","0.01"],["739649","新漢統一64購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.09","10","5,000,000","0.09","0.15","0.03"],["739650","萬泰科統一5C購02","0.68","+0.08","0.68","0.68","0.68","0.68","1,000","680","1","0.72","10","0.00","0","5,000,000","0.68","0.93","0.43"],["739651","德微統一5C購02"," ---","--- ","---","---","---","0.97","0","0","0","0.29","10","0.39","10","5,000,000","0.34","0.59","0.09"],["739652","耀勝統一5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.14","0.01"],["739841","世界國票5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.52","25","0.59","10","5,000,000","0.53","1.35","0.01"],["739913","旺矽國票5B購01"," ---","--- ","---","---","---","12.10","0","0","0","10.70","25","0.00","0","5,000,000","12.10","14.40","9.80"],["739986","廣明國票5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.32","0.01"],["7402","邑錡","82.30","+1.60","82.50","83.10","81.60","82.36","60,465","4,979,689","99","82.10","1","82.30","2","35,280,646","82.30","90.50","74.10"],["7547","碩網","53.30","+3.10","51.40","54.40","51.10","52.77","95,468","5,037,503","118","53.30","1","53.80","3","33,963,000","53.30","58.60","48.00"],["7556","意德士","234.00","+5.50","238.00","238.00","230.00","233.77","16,000","3,740,266","47","233.50","1","235.00","1","29,193,530","234.00","257.00","211.00"],["7584","樂意","37.40","+3.40","35.45","37.40","35.00","36.80","249,922","9,196,558","158","37.40","5","0.00","0","17,055,469","37.40","41.10","33.70"],["7642","昶瑞機電","55.50","+0.10","55.50","55.50","55.50","55.69","1,208","67,276","10","54.60","1","55.80","1","30,194,258","55.50","61.00","49.95"],["7703","銳澤","153.00","-2.50 ","157.00","158.50","151.50","154.81","39,075","6,049,235","92","153.00","1","153.50","2","34,745,000","153.00","168.00","138.00"],["7704","明遠精密","80.40","+3.60","78.40","84.40","78.40","82.53","1,616,325","133,398,387","1,527","80.20","1","80.40","1","33,769,804","80.40","88.40","72.40"],["7708","全家餐飲","91.00","+1.30","89.50","91.00","89.50","89.91","6,728","604,947","33","89.70","2","92.10","1","25,500,000","91.00","100.00","81.90"],["7709","榮田","75.90","+2.60","78.00","78.00","75.00","76.08","52,874","4,022,909","96","75.20","1","75.90","1","39,102,740","75.90","83.40","68.40"],["7712","博盛半導體","131.00","+1.00","133.50","135.50","131.00","133.04","225,540","30,006,643","287","131.00","2","132.00","1","32,561,873","131.00","144.00","118.00"],["7713","威力德生醫","70.60","0.00 ","70.60","70.60","70.60","70.73","1,202","85,018","7","70.80","1","71.70","1","45,480,279","70.60","77.60","63.60"],["7714","創泓科技","154.50","+10.00","147.50","156.00","147.50","152.42","120,224","18,324,990","182","154.00","1","154.50","2","21,000,000","154.50","169.50","139.50"],["7715","裕山","21.60","-0.95 ","22.50","22.95","21.60","22.11","52,850","1,168,461","58","21.35","1","21.60","19","32,894,000","21.60","23.75","19.45"],["7716","昱臺國際","23.45","-0.20 ","23.60","23.60","22.70","23.22","14,672","340,705","23","22.85","1","23.50","1","22,500,000","23.45","25.75","21.15"],["7717","萊德光電-KY","489.50","+44.50","461.50","489.50","461.50","486.47","894,889","435,333,964","1,554","489.50","21","0.00","0","24,831,518","489.50","538.00","441.00"],["7718","友鋮","45.10","-0.40 ","45.80","45.80","44.90","45.12","75,050","3,386,018","37","45.00","10","45.30","1","46,356,484","45.10","49.60","40.60"],["7723","築間","17.40","+0.10","17.30","17.40","17.30","17.33","56,449","978,035","71","17.35","1","17.40","2","49,619,550","17.40","19.10","15.70"],["7728","光焱科技","475.50","-10.50 ","490.00","491.00","475.00","484.56","10,832","5,248,739","85","475.50","2","486.00","1","13,992,621","475.50","523.00","428.00"],["7734","印能科技","1800.00","+30.00","1835.00","1900.00","1730.00","1812.36","224,825","407,464,755","1,087","1765.00","1","1800.00","34","28,000,000","1800.00","1980.00","1620.00"],["7738","東聯互動","160.50","+4.50","159.00","160.50","157.50","158.81","30,644","4,866,431","36","160.00","2","160.50","1","27,355,799","160.50","176.50","144.50"],["7743","金利食安","20.15","-1.70 ","22.15","22.15","20.05","20.56","15,821","325,328","27","20.00","3","20.50","2","36,483,338","20.15","22.15","18.15"],["7744","崴寶","427.50","-7.50 ","454.00","454.00","420.50","435.00","272,067","118,348,963","416","423.00","1","427.50","1","32,076,710","427.50","470.00","385.00"],["7747","昕奇雲端","112.00","+2.00","112.00","112.00","112.00","111.96","2,014","225,497","5","108.50","1","111.50","1","30,168,600","112.00","123.00","101.00"],["7751","竑騰","1140.00","-20.00 ","1180.00","1230.00","1110.00","1161.18","356,118","413,515,380","873","1135.00","2","1160.00","2","26,888,600","1140.00","1250.00","1030.00"],["7753","星亞","34.50","+0.30","35.00","35.00","34.30","34.56","15,002","518,416","10","34.40","3","35.00","2","25,000,000","34.50","37.95","31.05"],["7757","金色三麥","90.50","0.00 ","90.60","90.70","90.00","90.47","70,330","6,362,785","80","90.20","2","90.50","1","24,100,000","90.50","99.50","81.50"],["7767","仁大資訊","59.70","+5.40","56.60","59.70","54.40","58.17","2,038,886","118,593,929","1,539","59.70","37","0.00","0","30,100,000","59.70","65.60","53.80"],["7770","君曜","38.50","-0.40 ","38.50","38.50","38.50","38.50","2,001","77,035","3","38.50","1","40.40","1","30,062,053","38.50","42.35","34.65"],["7772","耀穎","96.80","-0.30 ","97.20","101.50","95.10","98.25","691,910","67,982,934","676","96.80","28","96.90","1","26,498,600","96.80","106.00","87.20"],["7777","能率亞洲","28.35","-0.35 ","29.40","29.40","28.00","28.65","881,786","25,262,241","732","28.35","4","28.50","1","202,606,250","28.35","31.15","25.55"],["7782","光速火箭"," ---","--- ","---","---","---","23.70","99","2,346","1","23.65","1","24.75","1","23,213,000","24.10","26.50","21.70"],["7792","安葆","287.00","+10.00","282.00","304.00","282.00","295.16","654,200","193,092,163","829","287.00","4","288.00","1","46,662,000","287.00","315.50","258.50"],["7794","宏碁智新","27.40","+0.25","27.60","27.60","27.10","27.25","8,138","221,778","16","27.10","1","27.40","1","28,000,000","27.40","30.10","24.70"],["7805","威聯通","396.00","+5.50","396.50","404.00","395.50","398.83","20,534","8,189,576","150","393.50","1","400.00","2","39,750,122","396.00","435.50","356.50"],["7806","精華生醫","48.00","+0.45","47.40","50.00","46.00","47.00","73,629","3,460,270","111","46.10","2","48.00","5","32,253,000","48.00","52.80","43.20"],["7810","捷創科技","188.00","+6.00","188.00","196.00","186.00","189.52","38,042","7,209,663","71","188.00","1","189.00","2","20,250,000","188.00","206.50","169.50"],["7811","民盛","72.20","+0.20","72.20","72.20","72.00","72.17","14,642","1,056,719","17","72.00","2","72.20","1","33,377,000","72.20","79.40","65.00"],["7814","海昌生技","26.45","-0.15 ","26.60","26.80","26.45","26.59","25,185","669,545","21","26.40","2","26.55","1","45,000,000","26.45","29.05","23.85"],["7819","精誠金融","40.00","+0.90","43.00","43.00","39.80","41.13","495,034","20,360,105","438","40.00","2","40.50","1","25,263,500","40.00","44.00","36.00"],["7820","立盈","89.00","-1.00 ","90.00","90.00","89.00","89.95","22,175","1,994,675","8","89.00","2","90.00","5","37,768,096","89.00","97.90","80.10"],["7825","和亞智慧","48.95","-0.35 ","49.20","49.70","48.05","48.94","53,074","2,597,478","92","48.75","1","48.95","3","25,614,500","48.95","53.80","44.10"],["7828","創新服務","1375.00","-55.00 ","1440.00","1545.00","1350.00","1438.48","314,044","451,745,915","1,751","1375.00","4","1380.00","5","40,531,911","1375.00","1510.00","1240.00"],["7839","達人網","40.10","-1.45 ","40.90","40.90","40.10","40.43","5,109","206,562","14","40.05","1","40.10","1","15,096,025","40.10","44.10","36.10"],["7842","天能綠電","95.00","+0.90","95.00","95.00","95.00","94.97","1,012","96,109","4","91.40","1","95.00","10","18,250,000","95.00","104.50","85.50"],["7856","漢測","2570.00","-200.00 ","2900.00","2945.00","2520.00","2707.11","821,317","2,223,392,815","5,498","2565.00","1","2570.00","2","33,000,000","2570.00","2825.00","2315.00"],["8024","佑華","10.60","-0.05 ","10.30","10.70","10.30","10.50","16,159","169,705","26","10.55","2","10.60","5","45,160,100","10.60","11.65","9.54"],["8027","鈦昇","145.50","+2.00","145.50","150.00","144.00","147.40","918,110","135,325,801","1,157","145.50","1","146.00","14","113,130,229","145.50","160.00","131.00"],["8032","光菱","31.05","+0.05","31.20","31.45","30.85","31.13","34,296","1,067,741","60","30.95","1","31.10","3","51,810,300","31.05","34.15","27.95"],["8034","榮群","17.85","+0.35","18.00","18.40","17.85","18.11","123,885","2,243,890","88","17.85","1","18.20","4","56,586,353","17.85","19.60","16.10"],["8038","長園科","27.50","-0.10 ","28.00","28.00","27.40","27.55","89,677","2,470,795","93","27.50","1","27.70","1","62,278,190","27.50","30.25","24.75"],["8040","九暘","74.30","+6.70","70.00","74.30","70.00","73.43","937,871","68,863,287","767","74.30","3653","0.00","0","96,413,874","74.30","81.70","66.90"],["8042","金山電","124.50","-1.00 ","127.00","133.00","123.00","127.30","14,814,496","1,885,932,863","11,162","124.50","53","125.00","1","142,860,418","124.50","136.50","112.50"],["8043","蜜望實","95.00","+2.90","94.00","98.20","93.80","95.68","1,060,606","101,482,483","1,158","95.00","3","95.30","1","79,907,170","95.00","104.50","85.50"],["8044","網家","23.35","+0.70","23.00","23.75","22.60","23.28","843,076","19,627,365","605","23.35","3","23.40","34","204,768,065","23.35","25.65","21.05"],["8047","星雲","49.75","-1.55 ","49.10","49.75","47.00","48.09","19,654","945,147","37","46.30","1","49.50","1","34,613,011","49.75","54.70","44.80"],["8048","德勝","48.75","+0.75","48.55","49.50","48.35","48.68","80,836","3,935,253","82","48.50","1","48.75","1","59,436,924","48.75","53.60","43.90"],["8049","晶采","22.50","-0.05 ","22.55","22.60","22.35","22.48","91,178","2,049,555","98","22.40","1","22.60","21","118,279,808","22.50","24.75","20.25"],["8050","廣積","51.80","+0.90","51.50","52.90","51.50","52.26","869,121","45,421,294","715","51.80","40","51.90","6","205,204,891","51.80","56.90","46.65"],["8054","安國","69.90","+6.20","65.00","70.00","65.00","69.61","2,200,132","153,142,148","1,586","69.70","1","70.00","19","108,732,566","69.90","76.80","63.00"],["8059","凱碩","13.05","-0.15 ","13.20","13.60","12.50","12.82","84,198","1,079,592","102","12.70","1","13.05","4","116,466,300","13.05","14.35","11.75"],["8064","東捷","100.50","+1.40","101.00","104.50","99.10","101.90","2,058,786","209,787,013","2,008","100.00","38","100.50","12","184,817,836","100.50","110.50","90.50"],["8066","來思達","14.15","-0.35 ","14.75","14.75","14.05","14.17","21,423","303,499","71","14.05","1","14.15","9","36,642,304","14.15","15.55","12.75"],["8067","志旭","11.90","-0.40 ","12.35","12.40","11.90","12.07","21,010","253,620","12","11.85","1","11.90","1","20,700,000","11.90","13.05","10.75"],["8068","全達","16.95","-0.05 ","17.20","17.80","16.95","17.26","432,056","7,458,231","331","16.95","8","17.00","2","80,765,949","16.95","18.60","15.30"],["8069","元太","146.00","+6.00","141.00","147.00","140.00","144.42","6,767,005","977,305,897","5,477","146.00","69","146.50","42","1,155,168,105","146.00","160.50","131.50"],["8071","能率網通","17.15","+0.10","17.30","17.60","17.15","17.36","102,268","1,774,939","88","17.15","2","17.30","6","60,084,283","17.15","18.85","15.45"],["8074","鉅橡","47.35","-0.05 ","49.20","49.45","47.20","48.29","309,882","14,963,389","377","47.35","6","47.55","2","86,974,466","47.35","52.00","42.65"],["8076","伍豐","18.30","+0.15","18.25","18.45","18.00","18.22","255,840","4,662,236","209","18.20","13","18.30","7","292,213,592","18.30","20.10","16.50"],["8077","洛碁"," ---","--- ","---","---","---","39.99","294","11,758","3","40.00","1","41.95","1","21,945,669","40.00","44.00","36.00"],["8080","泰霖","28.50","-0.25 ","28.65","28.70","27.50","27.76","47,852","1,328,489","40","27.65","1","28.60","3","67,163,821","28.50","31.35","25.65"],["8083","瑞穎","158.00","+0.50","158.00","158.00","157.00","157.53","18,388","2,896,728","26","157.50","1","158.00","4","35,133,193","158.00","173.50","142.50"],["8084","巨虹","6.83","-0.55 ","6.95","7.52","6.66","6.98","553,228","3,860,049","334","6.83","3","6.95","1","69,514,149","6.83","7.51","6.15"],["8085","福華","12.30","+0.40","11.95","12.35","11.70","12.10","146,934","1,778,042","115","12.20","10","12.30","7","139,983,060","12.30","13.50","11.10"],["8086","宏捷科","103.00","+3.00","103.00","105.50","102.00","103.69","2,505,212","259,768,910","1,995","103.00","17","103.50","64","196,516,123","103.00","113.00","92.70"],["8087","麗升能源","20.00","-0.95 ","21.00","21.20","19.95","20.29","82,994","1,684,239","48","19.80","2","20.00","1","38,646,042","20.00","22.00","18.00"],["8088","品安","36.35","-0.05 ","36.50","37.20","36.25","36.65","221,905","8,133,681","221","36.35","2","36.65","3","60,921,749","36.35","39.95","32.75"],["8089","康全電訊","36.60","+2.00","34.85","37.90","34.50","36.21","4,659,044","168,706,114","3,303","36.50","26","36.70","2","65,998,718","36.60","40.25","32.95"],["8091","翔名","172.00","+2.00","172.00","176.50","170.00","172.66","189,364","32,695,826","285","171.50","6","172.00","4","57,513,687","172.00","189.00","155.00"],["8092","建暐","10.55","+0.25","10.25","10.60","10.25","10.47","22,007","230,420","26","10.50","2","10.55","14","57,172,325","10.55","11.60","9.50"],["8093","保銳","24.00","-1.35 ","24.90","25.40","24.00","24.61","49,452","1,216,950","44","24.00","5","24.85","2","56,567,567","24.00","26.40","21.60"],["8096","擎亞","73.20","+2.30","72.90","74.90","72.40","73.31","1,374,133","100,744,466","1,416","73.20","5","73.30","13","149,343,066","73.20","80.50","65.90"],["8097","常珵","47.75","0.00 ","47.90","47.90","47.25","47.68","17,081","814,344","21","47.60","2","47.80","1","60,302,468","47.75","52.50","43.00"],["8099","大世科","182.00","+16.50","180.00","182.00","171.50","178.96","3,439,728","615,556,879","2,575","182.00","828","0.00","0","100,072,800","182.00","200.00","164.00"],["8102","傑霖科技","47.35","+2.95","46.00","47.35","45.00","45.86","25,066","1,149,496","24","45.20","1","47.45","1","23,358,350","47.35","52.00","42.65"],["8107","大億金茂","11.50","+0.40","11.10","11.60","11.10","11.41","69,443","792,085","45","11.50","1","11.55","2","75,000,000","11.50","12.65","10.35"],["8109","博大","122.00","+2.00","120.00","122.50","120.00","122.07","54,465","6,648,613","75","121.00","4","122.50","7","82,161,236","122.00","134.00","110.00"],["8111","立碁","73.40","-3.60 ","77.90","79.80","73.10","76.04","6,577,455","500,119,667","5,721","73.40","28","73.50","2","109,102,223","73.40","80.70","66.10"],["8121","越峰","24.00","+0.35","24.05","24.40","24.00","24.17","243,304","5,881,324","183","24.00","8","24.20","4","212,993,743","24.00","26.40","21.60"],["8147","正淩","104.50","+4.00","105.00","106.50","102.50","104.50","203,017","21,214,868","232","104.00","1","104.50","5","42,293,666","104.50","114.50","94.10"],["8155","博智","280.50","+25.50","280.50","280.50","270.00","279.94","1,706,028","477,584,963","1,290","280.50","20","0.00","0","62,885,179","280.50","308.50","252.50"],["8171","天宇","21.90","+1.95","21.90","21.90","21.90","21.90","276,395","6,053,041","150","21.90","566","0.00","0","112,853,326","21.90","24.05","19.75"],["8176","智捷","11.40","+0.05","11.25","11.60","11.05","11.46","182,771","2,094,245","265","11.40","6","11.50","7","59,800,000","11.40","12.50","10.30"],["8182","加高","30.40","+0.65","30.25","31.10","30.05","30.56","161,595","4,938,909","162","30.40","1","30.50","2","107,041,215","30.40","33.40","27.40"],["8227","巨有科技","242.50","+22.00","242.00","242.50","236.00","242.16","1,872,341","453,403,968","1,913","242.50","101","0.00","0","39,543,000","242.50","266.50","218.50"],["8234","新漢","51.10","+1.30","50.70","52.00","50.60","51.30","239,395","12,281,209","219","51.00","1","51.10","1","141,226,472","51.10","56.20","46.00"],["8240","華宏","50.40","+3.55","47.35","51.50","47.35","50.59","2,442,091","123,536,693","2,125","50.30","10","50.40","5","100,004,414","50.40","55.40","45.40"],["8255","朋程","121.00","+2.00","120.50","123.00","120.50","121.64","148,436","18,056,472","225","121.00","2","122.00","8","101,979,041","121.00","133.00","109.00"],["8272","全景軟體","109.00","+9.50","103.50","109.00","99.80","106.07","1,070,588","113,554,360","1,006","109.00","590","0.00","0","18,997,755","109.00","119.50","98.10"],["8277","商丞","12.75","-0.70 ","13.45","13.45","12.75","13.00","50,314","654,179","69","12.75","1","13.10","2","39,500,000","12.75","14.00","11.50"],["8279","生展","80.30","-0.20 ","80.30","80.80","80.20","80.37","20,076","1,613,494","24","80.30","2","80.70","2","27,100,851","80.30","88.30","72.30"],["8284","三竹","65.60","0.00 ","65.30","66.40","65.30","65.95","18,053","1,190,549","20","65.60","2","66.20","1","47,303,000","65.60","72.10","59.10"],["8289","泰藝","40.95","+1.25","40.50","41.95","40.50","41.30","338,435","13,976,937","298","40.90","3","40.95","3","68,333,765","40.95","45.00","36.90"],["8291","尚茂","25.10","-0.95 ","25.20","25.35","24.20","25.05","24,883","623,411","36","25.00","3","26.80","1","17,478,450","25.10","27.60","22.60"],["8299","群聯","1640.00","+5.00","1715.00","1740.00","1635.00","1676.80","3,227,136","5,411,270,585","10,620","1640.00","88","1645.00","1","221,439,247","1640.00","1800.00","1480.00"],["8342","益張","85.00","+0.20","85.00","85.00","85.00","85.00","3,010","255,848","3","83.60","1","84.80","1","33,536,692","85.00","93.50","76.50"],["8349","恒耀","38.60","-0.10 ","38.40","38.60","38.25","38.41","55,797","2,143,289","72","38.60","1","38.65","3","208,821,391","38.60","42.45","34.75"],["8349A","恒耀甲特","44.60","+0.10","44.60","44.60","44.60","44.60","2,001","89,244","3","44.55","1","44.70","2","10,000,000","44.60","49.05","40.15"],["8354","冠好","16.05","-0.25 ","16.10","16.20","16.05","16.10","19,261","310,103","50","16.05","1","16.25","1","78,532,263","16.05","17.65","14.45"],["8358","金居","376.50","+8.00","385.50","396.50","374.00","384.43","19,093,838","7,340,278,963","21,966","376.50","4","377.00","42","252,588,000","376.50","414.00","339.00"],["8383","千附","67.30","+2.50","66.00","67.80","65.20","66.41","864,557","57,413,257","775","67.20","2","67.30","11","113,760,482","67.30","74.00","60.60"],["8390","金益鼎","78.60","+0.60","79.00","80.00","78.10","78.88","225,221","17,765,544","251","78.60","4","78.90","3","104,116,128","78.60","86.40","70.80"],["8401","白紗科","22.30","+0.15","22.30","22.40","22.20","22.31","24,356","543,399","24","22.20","2","22.30","1","70,669,058","22.30","24.50","20.10"],["8403","盛弘","18.30","+0.10","18.40","18.50","18.30","18.34","29,978","549,789","84","18.30","2","18.40","9","137,640,343","18.30","20.10","16.50"],["8409","商之器","17.80","+0.05","18.00","18.00","17.80","17.92","6,007","107,623","7","18.00","1","18.05","1","32,000,000","17.80","19.55","16.05"],["8410","森田","22.80","-0.30 ","22.70","22.95","22.60","22.70","35,243","800,103","26","22.70","1","22.95","1","36,589,200","22.80","25.05","20.55"],["8415","大國鋼","37.40","-0.95 ","39.00","39.00","36.20","37.28","1,989,654","74,174,471","1,119","37.25","5","37.40","17","1,031,500,000","37.40","41.10","33.70"],["8416","實威","175.50","+4.50","175.00","176.00","173.50","174.50","32,999","5,758,219","51","174.00","1","175.50","4","28,210,710","175.50","193.00","158.00"],["8421","旭源","13.75","0.00 ","14.00","14.50","13.75","13.93","93,788","1,306,251","83","13.75","9","13.90","12","63,817,140","13.75","15.10","12.40"],["8423","保綠-KY","17.70","+0.40","17.50","17.70","17.25","17.38","21,571","374,903","26","17.35","2","17.70","3","41,714,030","17.70","19.45","15.95"],["8424","惠普","68.30","+0.10","68.20","68.30","68.20","68.30","4,234","289,171","10","68.20","1","68.30","3","36,054,368","68.30","75.10","61.50"],["8426","紅木-KY","20.95","+1.90","20.95","20.95","20.95","20.95","88,370","1,851,348","38","20.95","5581","0.00","0","50,242,500","20.95","23.00","18.90"],["8431","匯鑽科","51.00","+3.25","48.10","51.90","48.10","51.06","636,389","32,492,987","601","50.90","1","51.00","3","48,778,331","51.00","56.10","45.90"],["8432","東生華","61.30","+0.10","61.00","61.50","60.60","60.92","93,458","5,693,077","75","61.20","5","61.30","2","38,398,140","61.30","67.40","55.20"],["8433","弘帆","48.85","-0.05 ","48.95","49.15","48.85","48.93","17,425","852,687","26","48.80","2","49.15","2","54,506,098","48.85","53.70","44.00"],["8435","鉅邁","52.50","+0.50","52.00","52.90","52.00","52.38","17,535","918,451","36","52.20","3","52.70","3","35,200,450","52.50","57.70","47.25"],["8436","大江","92.30","+1.70","91.00","92.50","90.90","91.95","267,415","24,590,024","292","91.80","2","92.30","10","117,728,830","92.30","101.50","83.10"],["8437","大地-KY","12.90","0.00 ","12.90","13.35","12.70","12.94","132,993","1,720,969","130","12.85","2","12.95","2","47,014,070","12.90","14.15","11.65"],["8440","綠電","18.90","0.00 ","18.80","19.10","18.80","18.93","52,269","989,484","82","18.90","1","19.00","2","50,255,299","18.90","20.75","17.05"],["8444","綠河-KY","2.66","-0.27 ","2.93","2.93","2.64","2.70","28,858","77,936","27","2.69","4","2.92","2","125,104,845","2.66","2.92","2.40"],["8446","華研","84.30","+0.80","83.80","84.30","83.50","83.78","38,805","3,251,132","72","84.20","2","84.60","1","52,914,405","84.30","92.70","75.90"],["8450","霹靂","14.45","+0.35","14.20","14.60","14.00","14.29","18,212","260,178","21","14.45","1","14.55","1","51,309,947","14.45","15.85","13.05"],["8455","大拓-KY","31.30","+1.50","28.45","31.95","28.45","30.67","38,549","1,182,145","38","30.50","5","31.35","1","25,219,056","31.30","34.40","28.20"],["8472","納維康","63.90","+5.80","58.20","63.90","53.90","59.67","61,032","3,642,050","64","63.90","1","0.00","0","17,735,800","63.90","70.20","57.60"],["8477","創業家","12.30","0.00 ","12.25","12.30","12.05","12.13","12,952","157,103","24","12.10","3","12.30","4","84,170,616","12.30","13.50","11.10"],["8489","三貝德","22.00","+0.05","21.65","22.00","21.40","21.72","36,984","803,383","50","21.90","2","22.00","15","59,948,960","22.00","24.20","19.80"],["8905","裕國","35.60","0.00 ","35.60","35.60","35.60","35.62","2,149","76,549","19","35.20","2","35.60","1","119,440,000","35.60","39.15","32.05"],["8906","花王","25.85","-0.40 ","26.25","26.25","25.85","25.97","9,009","233,989","7","25.85","1","25.95","10","44,037,370","25.85","28.40","23.30"],["8916","光隆","39.05","-0.25 ","39.30","39.30","38.65","38.90","146,067","5,681,547","181","38.70","3","39.10","2","148,611,532","39.05","42.95","35.15"],["8917","欣泰","51.80","0.00 ","51.80","51.80","51.80","51.80","2,000","103,600","2","51.60","1","52.00","4","162,652,459","51.80","56.90","46.65"],["8921","沈氏","16.30","0.00 ","16.30","16.30","16.30","16.30","1,000","16,300","1","15.80","2","16.25","1","46,592,159","16.30","17.90","14.70"],["8923","時報"," ---","--- ","---","---","---","18.20","64","1,165","5","17.55","2","18.15","1","30,375,800","18.15","19.95","16.35"],["8924","大田","40.10","+1.55","38.55","40.45","38.10","39.29","104,652","4,111,544","174","40.00","2","40.10","1","83,800,000","40.10","44.10","36.10"],["8927","北基","15.20","+0.10","15.15","15.40","15.15","15.24","67,680","1,031,433","84","15.15","2","15.30","2","419,068,367","15.20","16.70","13.70"],["8928","鉅明","20.55","+0.20","20.55","20.55","20.55","20.55","1,024","21,043","3","20.35","1","20.55","1","50,854,015","20.55","22.60","18.50"],["8929","富堡","12.15","+0.15","12.05","12.40","12.05","12.16","10,739","130,577","31","12.00","2","12.25","1","50,580,862","12.15","13.35","10.95"],["8930","青鋼","29.50","-0.20 ","29.70","29.80","29.50","29.67","84,077","2,494,481","42","29.40","8","29.50","71","81,809,406","29.50","32.45","26.55"],["8931","大汽電","41.25","-0.35 ","41.40","41.60","40.05","41.25","65,158","2,688,078","41","40.75","2","41.25","1","122,254,862","41.25","45.35","37.15"],["8932","智通*","76.90","+2.10","75.20","77.30","74.80","76.13","1,475,859","112,359,823","1,035","76.70","1","76.90","1","426,013,152","76.90","84.50","69.30"],["8933","愛地雅","3.96","0.00 ","4.03","4.03","3.90","3.99","187,094","746,697","86","3.95","10","3.99","1","326,724,305","3.96","4.35","3.57"],["8935","邦泰","17.15","-0.10 ","17.35","17.35","16.80","17.08","57,389","980,243","65","17.15","3","17.20","3","113,495,000","17.15","18.85","15.45"],["8936","國統","40.40","+0.45","39.75","40.70","38.65","39.55","1,317,768","52,120,452","1,008","40.30","5","40.40","3","248,078,157","40.40","44.40","36.40"],["8937","合騏*","22.95","-0.10 ","23.05","23.05","20.80","22.06","153,783","3,392,412","166","22.95","4","23.00","15","441,680,272","22.95","25.20","20.70"],["8938","明安","46.30","+0.30","46.95","46.95","45.85","46.13","31,087","1,433,966","49","46.25","1","46.30","4","156,986,490","46.30","50.90","41.70"],["8941","關中","43.80","0.00 ","43.80","43.80","43.80","43.80","3,006","131,660","4","42.90","1","43.75","1","34,972,071","43.80","48.15","39.45"],["8942","森鉅","39.00","+0.15","39.30","39.35","38.85","39.11","88,924","3,477,764","71","39.00","1","39.05","2","198,842,255","39.00","42.90","35.10"],["9949","琉園","24.30","+0.25","24.05","24.30","24.05","24.07","6,703","161,350","20","24.00","1","24.40","1","44,860,763","24.30","26.70","21.90"],["9950","萬國通","10.00","+0.03","10.00","10.05","9.96","9.99","53,102","530,465","22","9.96","3","10.00","3","167,716,000","10.00","11.00","9.00"],["9951","皇田","44.50","+0.25","44.25","44.55","44.15","44.27","61,288","2,712,968","57","44.30","2","44.45","6","73,300,000","44.50","48.95","40.05"],["9960","邁達康","40.10","-1.45 ","41.00","41.00","40.10","40.32","8,048","324,522","14","40.00","5","40.95","2","33,592,500","40.10","44.10","36.10"],["9962","有益","9.67","-0.14 ","9.78","9.99","9.63","9.69","61,058","591,743","35","9.66","1","9.67","2","90,220,260","9.67","10.60","8.71"]],"notes":[]},{"title":"管理股票","subtitle":"","totalCount":0,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[],"notes":["認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢本中心網站-->衍生性金融商品 -->認購(售)權證 -->權證資訊-->權證收盤行情下之參考價資料","--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"]}],"flagField":"張數","stat":"ok"}