{"date":"20260605","tables":[{"title":"上櫃股票行情","subtitle":"上櫃家數: 889家   總成交金額: 301,224,898,105元   總成交股數: 1,595,657,198股   總成交筆數: 1,491,438筆","date":"115/06/05","listedCompanies":"889","totalTradingAmount":"301,224,898,105","totalTradingShares":"1,595,657,198","totalTranscations":"1,491,438","totalCount":10223,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[["006201","元大富櫃50","48.12","-1.72 ","49.84","49.84","46.50","47.99","340,694","16,348,397","493","48.11","1","48.50","45","19,446,000","48.12","52.90","43.31"],["00679B","元大美債20年","26.55","+0.06","26.55","26.61","26.51","26.56","30,321,375","805,313,366","4,773","26.55","996","26.56","201","7,068,192,000","26.55","9999.95","0.01"],["00687B","國泰20年美債","27.87","+0.05","27.90","27.94","27.84","27.89","21,160,101","590,183,424","3,079","27.87","1151","27.88","259","5,406,634,927","27.87","9999.95","0.01"],["00687C","國泰20年美債+櫃U","9.36","+0.01","9.36","9.36","9.36","9.36","25,000","234,000","2","9.34","21","9.37","21","2,012,268","9.36","9999.95","0.01"],["00694B","富邦美債1-3","41.54","+0.09","41.46","41.56","41.46","41.53","136,646","5,675,002","40","41.53","10","41.54","8","41,576,000","41.54","9999.95","0.01"],["00695B","富邦美債7-10","34.99","+0.07","34.98","35.02","34.95","34.99","162,155","5,673,959","41","34.99","1","35.00","8","38,686,000","34.99","9999.95","0.01"],["00696B","富邦美債20年","28.95","+0.08","28.98","29.00","28.91","28.96","2,195,158","63,574,459","202","28.94","649","28.95","14","673,181,000","28.95","9999.95","0.01"],["00697B","元大美債7-10","35.53","+0.10","35.73","35.73","35.44","35.52","343,913","12,214,741","174","35.53","1","35.54","42","66,712,000","35.53","9999.95","0.01"],["00719B","元大美債1-3","30.88","+0.05","30.83","30.88","30.83","30.86","2,614,262","80,688,499","587","30.87","20","30.88","137","546,514,000","30.88","9999.95","0.01"],["00720B","元大投資級公司債","33.18","+0.09","33.14","33.24","33.13","33.17","6,192,858","205,437,417","1,637","33.17","379","33.18","104","4,123,109,000","33.18","9999.95","0.01"],["00722B","群益投資級電信債","36.16","+0.09","36.07","36.20","36.07","36.18","3,937,833","142,460,620","310","36.15","88","36.16","30","1,468,739,000","36.16","9999.95","0.01"],["00723B","群益投資級科技債","31.02","+0.10","31.07","31.07","30.99","31.01","245,000","7,597,930","9","31.01","1","31.02","2","1,521,083,000","31.02","9999.95","0.01"],["00724B","群益投資級金融債","33.78","+0.11","33.68","33.81","33.68","33.79","4,020,415","135,840,462","230","33.77","149","33.78","41","3,091,775,000","33.78","9999.95","0.01"],["00725B","國泰投資級公司債","35.28","+0.10","35.22","35.31","35.22","35.27","4,990,588","176,022,003","909","35.28","143","35.29","71","3,750,706,000","35.28","9999.95","0.01"],["00726B","國泰新興投等債","32.84","+0.11","32.72","32.84","32.72","32.82","154,959","5,085,423","33","32.82","1","32.84","74","1,195,489,000","32.84","9999.95","0.01"],["00727B","國泰優選非投等債","39.39","+0.11","39.33","39.39","39.31","39.38","125,782","4,953,677","12","39.38","1","39.40","1","56,689,000","39.39","9999.95","0.01"],["00734B","台新JPM新興債","15.77","+0.02","15.66","15.77","15.66","15.74","16,000","251,830","8","15.77","14","15.78","1","26,979,000","15.77","9999.95","0.01"],["00740B","富邦全球投等債","38.80","+0.14","38.69","38.83","38.69","38.80","2,048,947","79,489,314","245","38.79","151","38.80","1","2,166,971,000","38.80","9999.95","0.01"],["00741B","富邦全球非投等債","37.13","+0.10","37.13","37.14","37.08","37.11","188,138","6,982,141","22","37.12","1","37.14","14","14,628,000","37.13","9999.95","0.01"],["00746B","富邦A級公司債","35.56","+0.10","35.58","35.58","35.52","35.56","628,759","22,357,247","25","35.54","135","35.56","26","2,506,964,000","35.56","9999.95","0.01"],["00749B","凱基新興債10+","31.79","+0.13","31.76","31.79","31.76","31.79","101,000","3,210,760","3","31.75","10","31.78","1","1,106,000,000","31.79","9999.95","0.01"],["00750B","凱基科技債10+","33.29","+0.06","33.29","33.29","33.29","33.29","100,029","3,330,023","3","33.23","1","33.25","1","148,000,000","33.29","9999.95","0.01"],["00751B","元大AAA至A公司債","31.89","+0.07","31.86","31.95","31.85","31.90","6,357,673","202,811,762","1,264","31.89","18","31.90","143","5,225,103,000","31.89","9999.95","0.01"],["00754B","群益AAA-AA公司債","33.54","+0.10","33.56","33.56","33.51","33.56","114,000","3,825,540","10","33.52","12","33.54","5","1,406,900,000","33.54","9999.95","0.01"],["00755B","群益投資級公用債","32.75","+0.11","32.65","32.76","32.65","32.73","110,031","3,601,559","92","32.70","1","32.71","2","282,230,000","32.75","9999.95","0.01"],["00756B","群益投等新興公債","31.48","+0.14","31.30","31.51","31.30","31.48","175,953","5,538,810","88","31.47","3","31.50","12","1,506,800,000","31.48","9999.95","0.01"],["00758B","復華能源債","51.55","0.00 ","51.55","51.55","51.55","51.55","100,019","5,155,983","4","51.45","21","51.80","20","5,525,000","51.55","9999.95","0.01"],["00759B","復華製藥債","54.55","+0.10","54.55","54.55","54.55","54.55","101,024","5,510,909","6","54.45","1","54.55","1","47,525,000","54.55","9999.95","0.01"],["00760B","復華新興企業債","53.60","+0.15","53.65","53.75","53.60","53.65","107,803","5,783,849","16","53.60","1","53.65","1","435,520,000","53.60","9999.95","0.01"],["00761B","國泰A級公司債","34.49","+0.12","34.52","34.52","34.44","34.48","756,400","26,083,766","121","34.48","1","34.49","4","2,740,089,000","34.49","9999.95","0.01"],["00764B","群益25年美債","27.87","+0.09","27.78","27.91","27.78","27.88","6,274,141","174,920,088","229","27.86","228","27.87","62","1,572,000,000","27.87","9999.95","0.01"],["00768B","復華20年美債","49.81","+0.11","49.75","49.88","49.75","49.79","175,807","8,754,178","43","49.80","51","49.81","3","766,100,000","49.81","9999.95","0.01"],["00772B","中信高評級公司債","33.76","+0.11","33.66","33.79","33.66","33.76","4,604,916","155,440,619","743","33.75","112","33.76","14","3,442,790,000","33.76","9999.95","0.01"],["00773B","中信優先金融債","35.85","+0.10","35.75","35.91","35.75","35.87","1,014,974","36,408,650","197","35.85","96","35.87","12","2,562,290,000","35.85","9999.95","0.01"],["00777B","凱基AAA至A公司債","32.76","+0.07","32.77","32.77","32.76","32.76","101,000","3,308,770","3","32.75","1","32.76","1","1,892,150,000","32.76","9999.95","0.01"],["00778B","凱基金融債20+","34.53","0.00 ","34.58","34.58","34.53","34.53","102,000","3,522,110","4","34.58","10","34.63","1","1,507,150,000","34.53","9999.95","0.01"],["00779B","凱基美債25+","28.21","0.00 ","28.21","28.25","28.21","28.25","314,107","8,873,119","13","28.21","49","28.23","3","1,302,150,000","28.21","9999.95","0.01"],["00780B","國泰A級金融債","37.00","+0.09","37.02","37.03","36.99","37.00","187,727","6,945,661","20","36.99","50","37.00","1","268,602,000","37.00","9999.95","0.01"],["00781B","國泰A級科技債","28.90","+0.05","28.86","28.90","28.86","28.89","122,600","3,542,378","15","28.87","26","28.91","50","8,336,000","28.90","9999.95","0.01"],["00782B","國泰A級公用債","30.48","+0.03","30.50","30.50","30.47","30.48","345,600","10,533,199","16","30.48","28","30.49","3","19,467,000","30.48","9999.95","0.01"],["00785B","富邦金融投等債","34.99","+0.06","34.99","35.00","34.99","35.00","52,110","1,823,844","6","34.99","49","35.00","1","1,087,966,000","34.99","9999.95","0.01"],["00786B","元大10年IG銀行債","32.55","-0.08 ","32.68","32.68","32.55","32.61","21,000","684,740","9","32.55","47","32.62","1","22,066,000","32.55","9999.95","0.01"],["00787B","元大10年IG醫療債","32.75","+0.08","32.75","32.75","32.75","32.75","7,215","236,271","11","32.73","50","32.74","1","12,806,000","32.75","9999.95","0.01"],["00788B","元大10年IG電能債","30.00","+0.05","30.01","30.06","30.00","30.01","13,000","390,090","5","30.00","50","30.01","20","26,206,000","30.00","9999.95","0.01"],["00789B","復華公司債A3","48.62","+0.13","48.60","48.62","48.57","48.62","113,060","5,496,696","8","48.59","5","48.60","1","456,100,000","48.62","9999.95","0.01"],["00791B","復華信用債1-5","56.45","+0.10","56.40","56.55","56.40","56.49","123,999","7,004,893","9","56.40","11","56.55","10","279,100,000","56.45","9999.95","0.01"],["00792B","群益A級公司債","32.07","+0.10","32.00","32.07","32.00","32.04","130,109","4,168,081","10","32.02","1","32.03","1","2,277,115,000","32.07","9999.95","0.01"],["00793B","群益AAA-A醫療債","30.95","+0.04","30.99","31.03","30.95","31.01","152,101","4,716,025","10","30.95","19","31.03","1","3,526,000","30.95","9999.95","0.01"],["00795B","中信美國公債20年","26.74","+0.08","26.77","26.78","26.70","26.74","6,370,102","170,364,728","894","26.73","380","26.74","46","1,780,598,000","26.74","9999.95","0.01"],["00799B","國泰A級醫療債","29.64","+0.16","29.62","29.64","29.60","29.63","199,261","5,904,059","35","29.63","15","29.64","4","25,536,000","29.64","9999.95","0.01"],["00834B","第一金金融債10+","34.19","+0.09","34.19","34.19","34.19","34.19","100,000","3,419,000","2","34.16","11","34.18","1","23,198,000","34.19","9999.95","0.01"],["00836B","永豐10年A公司債","29.12","+0.13","29.12","29.12","29.12","29.12","8,000","232,960","6","29.11","20","29.13","1","580,041,000","29.12","9999.95","0.01"],["00840B","凱基IG精選15+","30.16","+0.08","30.16","30.16","30.16","30.16","100,005","3,016,150","3","30.09","8","30.15","1","59,431,000","30.16","9999.95","0.01"],["00841B","凱基AAA-AA公司債","29.05","+0.07","29.05","29.05","29.05","29.05","100,000","2,905,000","2","28.98","10","29.05","1","70,440,000","29.05","9999.95","0.01"],["00842B","台新美元銀行債","30.42","-0.03 ","30.45","30.47","30.42","30.44","107,070","3,258,841","37","30.42","18","30.44","1","16,267,000","30.42","9999.95","0.01"],["00844B","新光15年IG金融債","31.58","+0.08","31.60","31.60","31.58","31.60","85,000","2,685,900","5","31.58","15","31.60","1","230,675,000","31.58","9999.95","0.01"],["00845B","富邦新興投等債","33.11","+0.09","33.11","33.11","33.11","33.11","101,000","3,344,110","3","33.06","50","33.10","1","237,551,000","33.11","9999.95","0.01"],["00846B","富邦歐洲銀行債","35.64","+0.05","35.41","35.70","35.41","35.64","104,000","3,706,370","8","35.60","50","35.63","1","74,350,000","35.64","9999.95","0.01"],["00847B","中信美國市政債","25.39","+0.04","25.38","25.39","25.36","25.38","372,000","9,442,060","16","25.38","10","25.40","1","8,805,000","25.39","9999.95","0.01"],["00848B","中信新興亞洲債","34.20","+0.06","34.15","34.20","34.15","34.17","360,000","12,302,000","8","34.14","35","34.17","3","136,066,000","34.20","9999.95","0.01"],["00849B","中信EM主權債0-5","37.17","+0.07","37.11","37.18","37.10","37.12","311,518","11,564,921","13","37.11","30","37.14","1","485,106,000","37.17","9999.95","0.01"],["00853B","統一美債10年Aa-A","27.93","+0.05","27.96","27.96","27.90","27.94","1,576,949","44,059,095","111","27.93","35","27.95","4","184,134,000","27.93","9999.95","0.01"],["00856B","永豐1-3年美公債","37.43","+0.02","37.40","37.43","37.32","37.36","24,026","897,501","10","37.47","61","37.56","2","6,792,000","37.43","9999.95","0.01"],["00857B","永豐20年美公債","23.21","+0.04","23.21","23.26","23.20","23.23","1,725,905","40,089,553","218","23.21","162","23.22","17","586,768,000","23.21","9999.95","0.01"],["00858","永豐美國500大","36.10","+0.07","36.04","36.13","36.03","36.07","368,982","13,309,793","367","36.09","3","36.10","8","120,374,000","36.10","9999.95","0.01"],["00859B","群益0-1年美債","40.99","-0.01 ","41.00","41.00","40.94","40.97","3,276,526","134,247,717","198","40.98","11","40.99","274","24,011,000","40.99","9999.95","0.01"],["00860B","群益1-5Y投資級債","37.77","+0.09","37.72","37.77","37.72","37.75","110,680","4,177,787","11","37.74","100","37.78","102","3,171,000","37.77","9999.95","0.01"],["00862B","中信投資級公司債","32.05","+0.08","32.07","32.08","32.03","32.04","470,987","15,092,751","30","32.05","24","32.06","4","839,381,000","32.05","9999.95","0.01"],["00863B","中信全球電信債","32.41","+0.09","32.40","32.41","32.37","32.38","320,028","10,363,599","11","32.38","1","32.40","3","576,964,000","32.41","9999.95","0.01"],["00864B","中信美國公債0-1","45.76","+0.06","45.73","45.81","45.72","45.75","1,692,310","77,431,469","238","45.76","18","45.77","19","101,722,000","45.76","9999.95","0.01"],["00867B","新光A-BBB電信債","31.30","+0.10","31.26","31.30","31.26","31.30","101,000","3,161,260","5","31.25","20","31.29","1","504,650,000","31.30","9999.95","0.01"],["00870B","元大15年EM主權債","28.43","+0.06","28.45","28.46","28.43","28.45","65,067","1,851,272","10","28.43","1","28.50","20","564,151,000","28.43","9999.95","0.01"],["00877","復華中國5G","44.28","-0.52 ","45.00","45.75","44.20","44.84","3,712,365","166,461,314","1,257","44.26","1","44.28","36","143,288,000","44.28","9999.95","0.01"],["00884B","中信低碳新興債","29.73","+0.09","29.69","29.73","29.68","29.70","303,575","9,017,266","10","29.69","21","29.72","3","75,940,000","29.73","9999.95","0.01"],["00886","永豐美國科技","44.66","-0.29 ","44.66","44.66","44.66","44.68","2,569","114,790","10","44.67","20","44.80","2","4,451,000","44.66","9999.95","0.01"],["00887","永豐中國科技50大","17.69","-0.21 ","17.90","18.10","17.65","17.84","7,546,598","134,646,394","1,549","17.68","45","17.69","122","402,851,000","17.69","9999.95","0.01"],["00888","永豐台灣ESG","34.46","-0.27 ","34.47","34.71","33.64","34.21","4,550,456","155,691,999","2,362","34.46","1","34.47","7","382,478,000","34.46","37.90","31.02"],["00890B","凱基ESG BBB債15+","32.56","+0.11","32.56","32.56","32.56","32.56","300,030","9,768,974","6","32.51","20","32.53","1","19,264,000","32.56","9999.95","0.01"],["00928","中信上櫃ESG 30","38.01","-1.02 ","38.88","38.88","36.65","37.64","778,309","29,296,371","646","38.01","94","38.02","192","30,356,000","38.01","41.81","34.21"],["00931B","統一美債20年","13.43","+0.04","13.41","13.46","13.41","13.43","2,662,126","35,764,994","429","13.43","1023","13.44","541","2,202,898,000","13.43","9999.95","0.01"],["00933B","國泰10Y+金融債","16.01","+0.03","16.00","16.03","16.00","16.02","11,776,940","188,644,420","1,566","16.01","852","16.02","63","6,593,958,000","16.01","9999.95","0.01"],["00937B","群益ESG投等債20+","14.91","+0.05","14.88","14.92","14.88","14.91","61,627,762","918,611,585","7,371","14.90","5569","14.91","54","17,548,305,000","14.91","9999.95","0.01"],["00942B","台新美A公司債20+","14.40","+0.05","14.37","14.41","14.37","14.40","2,146,548","30,902,844","217","14.39","202","14.40","143","2,065,459,000","14.40","9999.95","0.01"],["00948B","中信優息投資級債","9.51","+0.03","9.50","9.53","9.50","9.51","8,698,499","82,759,919","669","9.51","1693","9.52","1023","4,152,427,000","9.51","9999.95","0.01"],["00950B","凱基A級公司債","14.06","+0.04","14.02","14.08","14.02","14.06","3,878,934","54,525,140","381","14.05","970","14.06","29","4,068,809,000","14.06","9999.95","0.01"],["00955","中信日本商社","14.68","+0.06","14.80","14.82","14.68","14.75","5,670,432","83,614,162","2,219","14.67","90","14.68","260","602,931,000","14.68","9999.95","0.01"],["00957B","兆豐US優選投等債","13.53","+0.05","13.52","13.55","13.52","13.53","649,761","8,793,165","141","13.53","122","13.54","18","213,763,000","13.53","9999.95","0.01"],["00958B","永豐ESG銀行債15+","9.28","+0.02","9.27","9.29","9.27","9.28","1,047,296","9,720,208","48","9.27","1043","9.28","8","150,271,000","9.28","9999.95","0.01"],["00959B","大華投等美債15Y+","9.38","+0.02","9.45","9.45","9.37","9.38","2,622,992","24,605,240","160","9.37","681","9.38","70","554,336,000","9.38","9999.95","0.01"],["00966B","統一ESG投等債15+","14.00","+0.05","13.95","14.00","13.95","13.99","1,079,339","15,096,796","123","13.99","458","14.00","8","130,232,000","14.00","9999.95","0.01"],["00967B","元大優息美債","9.08","+0.02","9.05","9.11","9.05","9.08","115,433","1,047,627","48","9.07","1220","9.08","14","187,907,000","9.08","9999.95","0.01"],["00968B","元大優息投等債","9.29","+0.02","9.29","9.32","9.28","9.30","1,670,277","15,533,070","184","9.29","1596","9.30","117","638,011,000","9.29","9999.95","0.01"],["00969B","元大零息超長美債","8.30","+0.03","8.27","8.32","8.27","8.31","1,646,133","13,677,025","74","8.30","949","8.31","8","184,633,000","8.30","9999.95","0.01"],["00970B","新光BBB投等債20+","9.43","+0.02","9.41","9.44","9.41","9.43","2,289,572","21,588,574","163","9.43","3","9.44","1181","404,729,000","9.43","9999.95","0.01"],["009806","台新標普500","13.23","+0.09","13.17","13.23","13.17","13.21","21,256","280,779","25","13.20","1","13.23","193","15,161,000","13.23","9999.95","0.01"],["009807","台新標普科技精選","17.03","-0.23 ","17.00","17.05","17.00","17.03","56,387","960,334","25","17.04","3","17.05","255","15,760,000","17.03","9999.95","0.01"],["00980B","台新特選IG債10+","9.50","+0.02","9.48","9.51","9.48","9.50","588,622","5,593,569","36","9.49","897","9.50","170","55,069,000","9.50","9999.95","0.01"],["00980D","主動聯博投等入息","20.41","+0.05","20.37","20.41","20.37","20.39","296,397","6,043,439","128","20.39","649","20.41","1051","100,957,000","20.41","9999.95","0.01"],["00980T","平衡凱基美國TOP","11.66","-0.07 ","11.84","11.84","11.65","11.67","667,985","7,793,959","94","11.66","1090","11.67","6","73,918,000","11.66","9999.95","0.01"],["009814","富邦標普500","11.06","+0.04","11.02","11.07","11.02","11.04","978,663","10,808,956","462","11.05","454","11.06","327","170,576,000","11.06","9999.95","0.01"],["009815","大華美國MAG7+","11.49","-0.04 ","11.49","11.50","11.45","11.48","3,651,806","41,916,622","1,499","11.49","4","11.50","448","544,670,000","11.49","9999.95","0.01"],["00981B","第一金優選非投債","9.15","+0.01","9.15","9.16","9.14","9.15","10,576,265","96,753,293","972","9.15","222","9.16","3706","1,456,613,000","9.15","9999.95","0.01"],["00981D","主動中信非投等債","10.32","+0.02","10.31","10.33","10.30","10.32","5,999,674","61,902,519","553","10.32","5","10.33","3034","588,300,000","10.32","9999.95","0.01"],["009822","華南永昌未來金融","9.65","+0.01","9.64","9.77","9.64","9.68","2,419,049","23,418,990","611","9.65","48","9.66","30","130,556,000","9.65","9999.95","0.01"],["00982B","FT投資級債20+","9.89","+0.03","9.89","9.89","9.88","9.89","142,000","1,404,180","7","9.89","158","9.90","2","29,900,000","9.89","9999.95","0.01"],["00983B","大華優利美公債20","15.59","+0.06","15.59","15.61","15.58","15.59","314,260","4,900,260","40","15.58","612","15.59","3","32,153,000","15.59","9999.95","0.01"],["00984B","大華優利美A債15","16.37","+0.03","16.35","16.41","16.35","16.37","1,165,953","19,086,949","158","16.37","296","16.38","196","169,433,000","16.37","9999.95","0.01"],["00985D","主動貝萊德優投等","10.20","+0.05","10.20","10.21","10.18","10.20","2,238,599","22,837,217","125","10.19","128","10.20","119","72,732,000","10.20","9999.95","0.01"],["00986B","FT金融債10+","9.89","+0.02","9.87","9.89","9.87","9.88","4,021","39,727","5","9.88","208","9.90","1","24,762,000","9.89","9999.95","0.01"],["00986D","主動復華金融債息","14.79","+0.05","14.74","14.79","14.70","14.75","1,997,227","29,465,075","148","14.78","1","14.79","10","184,177,000","14.79","9999.95","0.01"],["00987B","野村10+澳洲公債","15.91","+0.01","15.90","15.92","15.87","15.91","307,608","4,895,079","56","15.91","9","15.92","303","76,327,000","15.91","9999.95","0.01"],["00988B","玉山嚴選非投債","19.83","+0.03","19.79","19.83","19.79","19.82","1,478,772","29,312,332","167","19.82","208","19.83","240","83,833,000","19.83","9999.95","0.01"],["00989B","台新美國非投等債","10.01","+0.01","10.00","10.02","10.00","10.01","366,000","3,663,630","28","10.01","95","10.02","335","58,952,000","10.01","9999.95","0.01"],["00998A","主動復華金融股息","16.23","+0.07","16.19","16.26","16.19","16.22","5,213,376","84,585,175","1,153","16.23","41","16.24","690","168,609,000","16.23","9999.95","0.01"],["020001","富邦存股雙十N"," ---","--- ","---","---","---","25.95","0","0","0","26.10","50","26.17","50","40,000,000","26.10","28.71","23.49"],["020025","統一亞洲半導體N","39.99","-2.20 ","40.00","40.30","39.00","39.64","266,000","10,543,730","48","39.97","1","39.99","2","200,000,000","39.99","9999.95","0.01"],["020027","元大上櫃ESG成長N","10.76","-0.47 ","11.20","11.20","10.76","11.04","71,000","783,780","14","10.81","150","10.83","150","400,000,000","10.76","11.83","9.69"],["020033","統一恒生科期N"," ---","--- ","---","---","---","3.98","0","0","0","3.89","140","3.92","189","200,000,000","3.92","9999.95","0.01"],["020035","元大上櫃ESG高息N","14.43","-0.19 ","14.50","14.50","14.43","14.46","9,000","130,170","3","14.07","150","14.09","150","200,000,000","14.43","15.87","12.99"],["020040","元大上櫃ESG龍頭N"," ---","--- ","---","---","---","12.12","0","0","0","11.56","150","11.58","150","200,000,000","11.58","12.73","10.43"],["020041","兆豐半導體氣候N","18.66","-0.69 ","19.06","19.06","18.66","18.97","15,000","284,620","8","18.71","111","18.72","111","40,000,000","18.66","20.52","16.80"],["1240","茂生農經","57.30","-0.10 ","57.30","57.40","57.30","57.34","16,392","939,891","22","57.30","1","57.40","2","44,232,373","57.30","63.00","51.60"],["1259","安心","58.60","+0.80","57.80","58.60","57.50","58.22","5,037","293,234","13","57.00","10","58.70","1","32,389,500","58.60","64.40","52.80"],["1264","德麥","271.00","-0.50 ","270.00","271.00","270.00","270.64","47,828","12,944,171","309","270.50","5","271.00","3","37,052,367","271.00","298.00","244.00"],["1268","漢來美食","170.50","0.00 ","170.50","171.00","169.00","170.16","19,595","3,334,247","52","170.50","1","171.00","3","42,223,730","170.50","187.50","153.50"],["1294","漢田生技","78.80","+0.10","80.60","80.60","78.50","78.84","51,702","4,076,258","37","78.60","7","79.00","1","30,571,563","78.80","86.60","71.00"],["1295","生合","50.00","+0.80","47.60","50.00","47.60","49.08","56,151","2,755,712","62","50.00","1","50.20","1","34,474,800","50.00","55.00","45.00"],["1336","台翰","14.35","-0.20 ","14.60","14.60","14.20","14.37","136,444","1,961,322","122","14.30","40","14.35","3","77,614,419","14.35","15.75","12.95"],["1565","精華","95.60","-0.60 ","96.20","96.70","95.50","95.93","137,025","13,144,278","230","95.60","1","95.80","1","50,416,516","95.60","105.00","86.10"],["1569","濱川","51.10","-0.50 ","52.30","52.30","50.20","50.95","678,932","34,594,808","634","51.10","62","51.20","1","144,247,441","51.10","56.20","46.00"],["1570","力肯","48.65","-2.35 ","50.20","50.90","48.50","49.33","571,039","28,170,097","456","48.60","4","48.65","1","51,500,839","48.65","53.50","43.80"],["1580","新麥","127.00","-0.50 ","127.00","128.00","125.50","126.96","70,088","8,898,372","129","127.00","1","127.50","14","49,339,242","127.00","139.50","114.50"],["1584","精剛","20.00","-0.35 ","20.20","20.30","20.00","20.10","725,952","14,592,427","402","20.00","11","20.10","6","232,470,533","20.00","22.00","18.00"],["1586","和勤","21.45","-0.15 ","21.70","21.70","21.40","21.51","130,567","2,808,950","112","21.40","3","21.45","1","106,849,467","21.45","23.55","19.35"],["1591","駿吉-KY","41.00","-0.50 ","41.95","41.95","38.25","39.69","184,965","7,340,893","128","41.00","1","41.10","30","38,048,047","41.00","45.10","36.90"],["1593","祺驊","32.05","+0.35","31.55","32.05","31.50","31.76","9,103","289,089","13","31.80","1","32.05","1","39,784,772","32.05","35.25","28.85"],["1595","川寶","76.00","-1.00 ","77.10","78.00","73.70","75.40","848,139","63,947,471","900","75.90","2","76.00","2","54,427,592","76.00","83.60","68.40"],["1599","宏佳騰","24.15","+0.35","24.00","24.20","23.75","23.92","44,124","1,055,466","146","24.05","1","24.15","10","73,028,764","24.15","26.55","21.75"],["1742","台蠟","16.10","+0.20","17.20","17.20","16.05","16.33","106,106","1,732,535","99","16.05","3","16.60","2","92,671,300","16.10","17.70","14.50"],["1777","生泰","71.90","+0.20","72.00","72.30","71.70","71.99","37,150","2,674,412","31","71.90","5","72.00","1","44,591,713","71.90","79.00","64.80"],["1781","合世","11.95","-0.05 ","12.00","12.10","11.90","11.95","55,394","662,142","44","11.90","17","11.95","1","47,407,605","11.95","13.10","10.80"],["1784","訊聯","67.20","-0.20 ","68.00","68.60","66.50","67.44","193,138","13,025,467","302","67.00","10","67.20","4","53,121,191","67.20","73.90","60.50"],["1785","光洋科","136.50","-3.00 ","137.00","140.00","132.50","136.53","12,157,284","1,659,828,777","10,665","136.50","93","137.00","114","595,980,243","136.50","150.00","123.00"],["1788","杏昌","135.00","+1.00","134.00","135.00","134.00","134.87","50,146","6,763,167","81","134.50","13","135.00","1","44,520,971","135.00","148.50","121.50"],["1796","金穎生技","36.40","-0.25 ","36.50","36.50","36.20","36.38","5,480","199,359","25","36.30","3","36.55","1","41,459,793","36.40","40.00","32.80"],["1799","易威","34.00","-0.40 ","34.40","35.10","33.95","34.28","75,335","2,582,321","99","33.95","6","34.35","3","124,689,527","34.00","37.40","30.60"],["1813","寶利徠","12.15","-0.05 ","12.20","12.20","12.15","12.19","38,746","472,280","157","12.10","4","12.20","6","46,635,510","12.15","13.35","10.95"],["1815","富喬","102.00","-2.00 ","104.00","104.00","98.60","100.90","15,676,905","1,581,734,006","14,233","101.50","278","102.00","236","585,514,487","102.00","112.00","91.80"],["2035","唐榮","27.95","0.00 ","27.95","27.95","27.95","27.93","1,123","31,361","10","27.70","2","27.95","1","350,000,000","27.95","30.70","25.20"],["2061","風青","39.80","-4.00 ","44.30","44.30","39.45","40.21","1,051,025","42,256,860","552","39.75","10","39.80","3","57,378,052","39.80","43.75","35.85"],["2063","世鎧","25.15","-0.25 ","25.25","25.25","25.05","25.20","18,280","460,603","17","25.10","5","25.25","1","48,101,453","25.15","27.65","22.65"],["2064","晉椿","14.65","-0.30 ","14.90","15.30","14.45","14.71","33,738","496,325","39","14.45","1","14.65","1","69,330,000","14.65","16.10","13.20"],["2065","世豐","34.30","-0.25 ","34.80","35.00","34.20","34.59","80,659","2,789,853","157","34.30","3","34.95","2","63,516,707","34.30","37.70","30.90"],["2066","世德","59.00","+0.20","58.50","59.00","57.30","58.31","105,899","6,175,349","127","58.80","2","59.30","3","44,449,527","59.00","64.90","53.10"],["2067","嘉鋼","6.53","+0.01","6.53","6.54","6.52","6.53","30,584","199,730","26","6.52","17","6.54","2","45,138,177","6.53","7.18","5.88"],["2070","精湛","64.40","-2.30 ","66.70","66.70","64.00","64.97","460,299","29,907,669","454","64.40","1","64.60","4","41,782,800","64.40","70.80","58.00"],["2073","雄順","26.00","+0.15","26.00","26.00","26.00","26.00","2,004","52,104","2","24.95","1","26.00","3","27,500,000","26.00","28.60","23.40"],["2221","大甲","46.80","+4.25","44.00","46.80","43.85","46.03","3,323,371","152,990,264","3,245","46.80","269","0.00","0","42,325,000","46.80","51.40","42.15"],["2230","泰茂","28.25","0.00 ","28.75","28.85","28.00","28.25","265,597","7,503,986","224","28.25","3","28.30","3","68,029,605","28.25","31.05","25.45"],["2235","謚源","30.45","-0.05 ","30.00","30.45","30.00","30.10","12,081","363,667","10","30.20","1","30.50","24","35,878,000","30.45","33.45","27.45"],["2596","綠意","29.60","0.00 ","29.60","29.95","29.40","29.64","87,272","2,586,812","53","29.50","1","29.60","3","100,000,000","29.60","32.55","26.65"],["2640","大車隊","163.00","+5.00","159.00","163.00","158.50","160.23","3,151","504,899","11","159.50","1","162.50","1","59,264,956","163.00","179.00","147.00"],["2641","正德","19.55","-0.35 ","19.60","20.50","19.30","19.88","16,724,776","332,502,276","6,388","19.50","207","19.55","143","330,333,744","19.55","21.50","17.60"],["2643","捷迅","66.60","-0.20 ","66.80","66.80","66.20","66.49","11,309","751,973","27","66.40","1","66.70","4","35,000,000","66.60","73.20","60.00"],["2718","全心投控","47.40","+0.25","47.00","47.40","46.50","47.02","56,225","2,643,969","79","47.40","2","47.50","2","87,576,000","47.40","52.10","42.70"],["2719","燦星旅","25.40","-0.60 ","25.80","25.80","25.25","25.42","22,266","566,070","29","25.25","1","25.40","1","69,182,500","25.40","27.90","22.90"],["2724","藝舍-KY","12.30","-0.70 ","12.30","12.30","12.20","12.27","60,000","736,000","12","12.05","1","12.30","1","59,656,345","12.30","13.50","11.10"],["2726","雅茗-KY","10.15","-0.15 ","10.30","10.35","10.00","10.09","24,869","251,006","25","9.85","1","10.15","6","37,922,454","10.15","11.15","9.14"],["2729","瓦城","158.50","-0.50 ","158.50","158.50","158.50","158.69","9,028","1,432,676","65","158.50","2","159.00","1","43,040,783","158.50","174.00","143.00"],["2732","六角","65.00","+0.60","64.30","65.00","63.80","64.43","70,417","4,536,934","93","64.00","1","65.00","10","46,518,570","65.00","71.50","58.50"],["2734","易飛網","15.50","-0.20 ","15.70","15.70","15.40","15.48","86,760","1,343,011","103","15.45","4","15.50","22","57,259,760","15.50","17.05","13.95"],["2736","富野","12.35","+0.05","12.40","12.40","12.15","12.27","63,904","784,012","56","12.20","6","12.35","2","79,972,230","12.35","13.55","11.15"],["2740","華軒","29.35","-0.65 ","30.00","30.00","27.65","28.54","11,137","317,901","15","27.30","1","29.20","1","16,762,016","29.35","32.25","26.45"],["2743","山富","69.90","-0.70 ","70.70","70.90","69.70","70.19","133,440","9,365,749","341","69.90","2","70.00","1","46,815,210","69.90","76.80","63.00"],["2745","五福","106.50","-1.50 ","109.00","109.00","106.00","107.16","413,645","44,324,881","384","106.50","23","107.00","8","33,808,526","106.50","117.00","95.90"],["2751","王座","53.10","+0.80","53.10","53.10","53.10","52.80","7,919","418,099","14","51.50","1","53.20","2","19,765,000","53.10","58.40","47.80"],["2752","豆府","178.00","+0.50","177.50","178.00","175.00","176.33","32,575","5,743,958","83","177.50","1","180.00","3","26,693,861","178.00","195.50","160.50"],["2754","亞洲藏壽司","68.60","+0.40","67.80","69.10","67.60","68.80","54,169","3,726,807","80","68.50","10","68.80","1","46,907,000","68.60","75.40","61.80"],["2755","揚秦","136.00","-1.50 ","136.00","136.50","135.00","135.66","24,926","3,381,355","115","135.00","9","137.50","2","37,374,246","136.00","149.50","122.50"],["2756","聯發國際","59.00","-1.20 ","59.30","59.40","58.30","58.73","38,108","2,238,244","40","59.00","1","59.10","1","24,597,584","59.00","64.90","53.10"],["2916","滿心","43.50","+0.10","43.35","43.70","43.20","43.42","110,493","4,797,480","107","43.40","2","43.50","3","64,626,878","43.50","47.85","39.15"],["2924","宏太-KY","18.95","+1.70","17.25","18.95","17.25","18.47","45,351","837,840","43","18.95","5","0.00","0","52,035,934","18.95","20.80","17.10"],["2926","誠品生活","34.75","-0.15 ","34.40","34.90","34.15","34.47","18,249","629,021","27","34.50","1","34.80","2","47,389,650","34.75","38.20","31.30"],["2937","集雅社","48.00","-0.30 ","45.70","48.25","45.70","47.66","12,072","575,306","12","47.50","1","48.20","1","43,541,975","48.00","52.80","43.20"],["2941","米斯特","29.85","-0.65 ","29.85","29.85","29.85","29.86","2,088","62,351","5","29.85","1","31.25","1","15,390,000","29.85","32.80","26.90"],["2947","振宇五金","76.50","-1.30 ","77.80","77.80","76.50","76.71","7,411","568,502","27","76.70","2","77.80","1","21,493,060","76.50","84.10","68.90"],["2948","寶陞"," ---","--- ","---","---","---","37.49","61","2,287","3","36.50","2","37.90","1","31,000,000","37.90","41.65","34.15"],["2949","欣新網","65.00","+1.00","64.00","65.00","64.00","64.41","11,098","714,855","29","65.00","1","69.70","1","30,641,100","65.00","71.50","58.50"],["3064","泰偉","18.60","0.00 ","18.60","20.00","17.00","18.43","5,293","97,542","10","18.00","1","19.60","1","13,011,451","18.60","20.45","16.75"],["3066","李洲","21.60","-2.35 ","23.40","23.45","21.60","22.01","2,056,201","45,259,362","1,248","0.00","0","21.60","1","83,070,612","21.60","23.75","19.45"],["3067","全域","19.65","+0.35","19.65","19.65","19.65","19.65","4,000","78,600","2","18.85","1","19.65","5","20,000,000","19.65","21.60","17.70"],["3071","協禧","33.75","+0.10","33.65","34.65","32.60","33.60","1,241,114","41,705,093","817","33.70","1","33.75","1","110,000,000","33.75","37.10","30.40"],["3073","天方能源","22.40","-2.40 ","22.35","22.80","22.35","22.41","764,352","17,130,205","607","22.40","11","22.50","3","39,511,028","22.40","24.60","20.20"],["3078","僑威","57.50","-1.10 ","58.90","58.90","57.20","57.66","1,280,485","73,828,440","1,092","57.50","22","57.80","1","227,391,064","57.50","63.20","51.80"],["3081","聯亞","2655.00","+75.00","2580.00","2750.00","2445.00","2617.58","3,093,616","8,097,776,765","11,453","2655.00","15","2660.00","5","92,517,277","2655.00","2920.00","2390.00"],["3083","網龍","28.50","-0.35 ","28.85","28.85","28.15","28.50","223,217","6,360,716","164","28.50","5","28.70","2","86,486,858","28.50","31.35","25.65"],["3085","新零售","12.85","0.00 ","12.85","12.90","12.80","12.84","4,175","53,598","8","12.80","1","12.85","1","69,019,288","12.85","14.10","11.60"],["3086","華義*","36.80","-0.85 ","38.00","38.85","36.20","37.22","561,283","20,890,414","488","36.80","8","37.00","2","272,710,510","36.80","40.45","33.15"],["3088","艾訊","138.50","-0.50 ","138.50","139.00","135.50","137.08","1,236,342","169,479,821","1,290","138.50","21","139.00","25","108,649,017","138.50","152.00","125.00"],["3093","港建*","64.00","+2.30","61.50","64.00","58.60","61.80","7,060,326","436,306,717","4,513","64.00","20","64.10","4","145,155,576","64.00","70.40","57.60"],["3095","及成","42.10","-0.70 ","42.00","42.10","41.60","41.89","6,290","263,478","23","41.75","1","42.35","1","10,000,000","42.10","46.30","37.90"],["3105","穩懋","483.50","-4.00 ","486.50","498.00","451.00","476.64","30,445,072","14,511,344,808","36,961","483.00","1","483.50","2","423,940,384","483.50","531.00","435.50"],["3114","好德","44.65","+4.05","42.50","44.65","41.60","43.54","7,102,613","309,223,108","5,115","44.65","4508","0.00","0","65,129,792","44.65","49.10","40.20"],["3115","富榮綱","9.78","+0.30","8.68","9.78","8.68","9.02","27,023","243,667","34","9.05","3","9.76","2","72,197,615","9.78","10.75","8.81"],["3118","進階","34.10","+0.55","33.60","34.30","33.50","33.67","266,393","8,970,233","78","33.85","1","34.10","4","32,452,860","34.10","37.50","30.70"],["3122","笙泉","30.40","-0.75 ","31.15","31.35","30.25","30.68","296,861","9,108,633","212","30.40","3","30.55","1","40,764,826","30.40","33.40","27.40"],["3128","昇銳","25.00","-0.40 ","25.50","26.35","24.80","25.24","689,134","17,391,370","854","24.95","3","25.00","1","47,317,489","25.00","27.50","22.50"],["3131","弘塑","3150.00","-60.00 ","3180.00","3245.00","3060.00","3131.27","418,068","1,309,083,570","2,403","3150.00","1","3155.00","1","29,672,904","3150.00","3465.00","2835.00"],["3141","晶宏","74.30","-1.60 ","74.10","75.90","73.10","74.29","1,185,204","88,047,425","1,035","74.30","2","74.70","1","75,460,728","74.30","81.70","66.90"],["3147","大綜","284.50","+18.00","263.00","293.00","262.50","278.37","5,386,087","1,499,315,786","12,526","284.50","6","285.00","10","43,686,831","284.50","312.50","256.50"],["3152","璟德","179.00","-2.00 ","179.50","182.00","173.00","177.70","778,151","138,279,707","1,017","179.00","10","180.00","9","69,016,200","179.00","196.50","161.50"],["3158","嘉實","84.70","+0.60","85.10","85.10","84.60","84.77","4,069","344,928","31","84.20","1","84.80","2","30,519,425","84.70","93.10","76.30"],["3162","精確","83.20","+0.60","82.60","84.70","82.00","83.24","1,949,252","162,253,813","1,357","83.20","4","83.40","19","154,371,112","83.20","91.50","74.90"],["3163","波若威","1020.00","+30.00","993.00","1055.00","947.00","1010.31","4,865,301","4,915,457,060","10,644","1015.00","34","1020.00","21","80,540,741","1020.00","1120.00","918.00"],["3169","亞信","111.50","-3.00 ","113.00","114.50","108.50","111.23","346,161","38,502,695","422","111.00","7","111.50","13","63,106,981","111.50","122.50","100.50"],["3171","炎洲流通","72.00","+0.30","72.00","72.50","70.40","71.43","20,544","1,467,495","29","70.50","2","72.00","10","33,118,158","72.00","79.20","64.80"],["3176","基亞","32.05","-1.25 ","33.55","33.55","31.95","32.40","739,117","23,948,817","529","32.05","3","32.15","4","139,306,755","32.05","35.25","28.85"],["3178","公準","68.30","-1.30 ","70.40","70.40","67.70","68.83","92,113","6,340,435","149","68.30","5","68.90","1","45,050,000","68.30","75.10","61.50"],["3188","鑫龍騰","23.80","+0.45","23.30","24.15","23.15","23.68","574,593","13,605,919","354","23.80","2","23.90","12","188,612,415","23.80","26.15","21.45"],["3191","雲嘉南","20.00","-1.45 ","21.00","21.35","19.90","20.36","382,063","7,780,440","277","20.00","3","20.05","10","43,597,381","20.00","22.00","18.00"],["3205","佰研","57.10","+0.90","57.20","59.30","56.20","57.67","1,732,412","99,904,639","1,433","57.10","58","57.20","2","67,545,631","57.10","62.80","51.40"],["3206","志豐","38.70","+0.10","38.60","39.10","37.75","38.36","135,712","5,205,464","134","38.70","2","38.75","1","58,916,621","38.70","42.55","34.85"],["3207","耀勝","69.70","+1.20","69.40","72.30","65.00","69.84","3,333,477","232,815,533","2,406","69.70","3","69.80","8","66,422,124","69.70","76.60","62.80"],["3211","順達","423.00","-31.00 ","450.50","451.50","415.00","427.23","10,395,945","4,441,470,575","14,908","423.00","5","423.50","15","154,422,021","423.00","465.00","381.00"],["3213","茂訊","139.00","+12.50","131.00","139.00","130.00","135.82","5,323,222","723,001,388","5,515","139.00","674","0.00","0","58,685,547","139.00","152.50","125.50"],["3217","優群","187.50","-3.00 ","190.00","190.00","184.50","186.72","1,005,793","187,799,528","1,481","187.50","7","188.00","19","90,104,203","187.50","206.00","169.00"],["3218","大學光","135.00","-0.50 ","135.00","137.50","135.00","135.91","205,315","27,905,213","359","135.00","22","135.50","11","84,724,899","135.00","148.50","121.50"],["3219","倚強科","76.10","-2.90 ","79.30","79.30","75.60","76.63","345,292","26,458,582","1,852","76.10","5","76.20","2","71,780,880","76.10","83.70","68.50"],["3221","台嘉碩","57.10","+1.80","54.10","57.20","52.00","55.37","7,204,859","398,906,362","5,506","57.00","12","57.10","6","105,062,110","57.10","62.80","51.40"],["3224","三顧","38.50","-0.10 ","38.80","39.95","38.40","38.61","227,150","8,771,147","161","38.50","4","38.65","2","78,172,648","38.50","42.35","34.65"],["3226","龍鋒","48.50","+0.75","47.65","48.60","47.65","48.34","14,144","683,667","14","45.55","2","47.05","1","64,430,573","48.50","53.30","43.65"],["3227","原相","225.00","-3.00 ","228.00","229.50","217.50","222.97","1,942,488","433,113,256","2,435","224.50","1","225.00","25","150,502,842","225.00","247.50","202.50"],["3228","金麗科","180.50","-5.00 ","185.50","188.50","178.50","181.55","732,577","133,002,702","1,317","180.00","6","180.50","1","71,511,495","180.50","198.50","162.50"],["3230","錦明","30.55","-0.20 ","31.30","31.50","30.35","30.97","551,250","17,071,973","335","30.55","5","30.60","6","86,010,900","30.55","33.60","27.50"],["3232","昱捷","23.60","+0.60","23.20","23.75","22.80","23.37","155,072","3,624,446","93","23.60","3","23.65","6","46,567,865","23.60","25.95","21.25"],["3234","光環","125.00","-11.50 ","131.00","133.00","124.00","127.49","4,474,165","570,420,172","17,482","125.00","72","125.50","1","111,474,692","125.00","137.50","112.50"],["3236","千如","53.90","+2.40","50.60","54.00","47.80","51.57","1,799,132","92,783,916","1,749","53.80","14","53.90","4","105,000,613","53.90","59.20","48.55"],["3252","海灣","17.90","-0.20 ","18.10","18.20","17.80","18.03","35,000","631,000","12","17.90","1","17.95","1","50,195,754","17.90","19.65","16.15"],["3259","鑫創","17.05","-0.70 ","17.75","17.85","16.85","17.36","33,269","577,424","38","17.10","1","17.45","5","72,965,934","17.05","18.75","15.35"],["3260","威剛","421.50","-36.50 ","444.50","444.50","414.50","426.57","19,137,836","8,163,608,694","25,656","421.00","100","421.50","3","329,404,567","421.50","463.50","379.50"],["3264","欣銓","228.50","-8.00 ","233.50","233.50","220.50","227.64","8,226,851","1,872,755,426","9,026","228.00","34","228.50","5","490,170,076","228.50","251.00","206.00"],["3265","台星科","180.00","-13.00 ","191.00","191.00","174.50","181.06","2,581,879","467,468,924","4,086","180.00","5","180.50","29","136,261,659","180.00","198.00","162.00"],["3268","海德威","20.30","-0.55 ","20.50","20.70","19.50","19.97","608,064","12,145,339","400","20.25","5","20.30","2","34,720,796","20.30","22.30","18.30"],["3272","東碩","17.05","-0.15 ","16.90","17.15","16.40","16.91","164,657","2,784,390","135","16.95","7","17.05","11","61,176,789","17.05","18.75","15.35"],["3276","宇環","14.80","-0.10 ","14.80","14.85","14.50","14.70","89,441","1,314,902","80","14.65","7","14.80","3","69,712,666","14.80","16.25","13.35"],["3284","太普高","19.55","+0.45","19.70","21.00","19.45","20.27","4,224,030","85,614,595","2,427","19.50","29","19.55","3","108,482,473","19.55","21.50","17.60"],["3285","微端","31.70","-1.55 ","33.25","34.00","31.70","32.43","112,613","3,652,118","140","31.70","11","31.80","1","42,735,324","31.70","34.85","28.55"],["3287","廣寰科","36.75","-0.60 ","37.65","38.00","36.65","37.34","504,646","18,845,316","421","36.75","11","36.80","1","43,970,483","36.75","40.40","33.10"],["3288","點晶","23.45","-0.80 ","26.60","26.60","21.85","23.37","423,034","9,885,656","347","23.00","2","23.45","4","16,380,000","23.45","25.75","21.15"],["3289","宜特","182.50","+3.50","178.50","183.00","175.00","180.43","5,890,900","1,062,898,473","5,807","182.00","59","182.50","45","86,746,371","182.50","200.50","164.50"],["3290","東浦","50.20","+0.10","50.20","53.00","48.85","50.24","5,265,047","264,540,208","3,758","50.00","1","50.20","18","90,215,034","50.20","55.20","45.20"],["3293","鈊象","790.00","-10.00 ","795.00","795.00","777.00","787.78","3,841,936","3,026,603,222","8,616","790.00","20","791.00","6","281,801,560","790.00","869.00","711.00"],["3294","英濟","38.30","-1.10 ","39.40","39.40","37.70","38.39","1,122,714","43,106,284","1,007","38.30","5","38.35","10","132,015,919","38.30","42.10","34.50"],["3297","杭特","33.20","-1.70 ","34.90","36.00","33.20","34.07","469,500","15,997,277","588","33.20","5","33.60","1","36,049,445","33.20","36.50","29.90"],["3303","岱稜","52.00","+1.60","50.10","52.00","49.60","50.93","678,955","34,581,938","557","52.00","5","52.10","6","94,090,607","52.00","57.20","46.80"],["3306","鼎天","49.00","+0.25","48.60","49.80","48.35","49.07","341,676","16,766,268","300","48.90","1","49.20","3","50,607,702","49.00","53.90","44.10"],["3310","佳穎","72.20","+0.10","75.40","75.40","71.10","72.34","121,070","8,758,531","106","71.80","2","72.20","4","74,948,402","68.70","75.50","61.90"],["3313","斐成","11.25","-0.05 ","11.30","11.35","11.10","11.28","208,693","2,354,959","277","11.25","12","11.30","3","221,133,831","11.25","12.35","10.15"],["3317","尼克森","81.10","+0.30","80.30","81.10","77.60","79.62","2,083,282","165,873,360","2,115","81.00","5","81.10","10","90,000,000","81.10","89.20","73.00"],["3322","建舜電","14.25","-0.30 ","14.60","14.95","14.00","14.24","1,057,275","15,060,494","557","14.20","16","14.25","5","137,582,157","14.25","15.65","12.85"],["3323","加百裕","37.80","-1.10 ","39.70","40.70","37.30","38.59","4,214,719","162,653,204","3,311","37.80","14","37.85","2","99,455,350","37.80","41.55","34.05"],["3324","雙鴻","1110.00","-75.00 ","1165.00","1165.00","1080.00","1112.26","4,595,986","5,111,925,425","16,710","1105.00","35","1110.00","21","93,076,837","1110.00","1220.00","999.00"],["3325","旭品","13.65","-0.25 ","13.85","13.85","13.35","13.57","364,618","4,947,943","226","13.60","1","13.65","1","110,168,610","13.65","15.00","12.30"],["3332","幸康","68.00","-4.60 ","72.60","72.60","67.60","69.91","168,030","11,747,120","292","68.00","1","68.60","1","48,104,246","68.00","74.80","61.20"],["3339","泰谷","48.85","-1.65 ","50.60","51.00","48.30","49.57","2,083,988","103,293,102","1,491","48.85","2","49.05","1","66,568,300","48.85","53.70","44.00"],["3349","寶德","18.00","+0.25","17.75","18.00","17.65","17.82","54,000","962,050","28","18.05","1","18.10","3","46,071,648","18.00","19.80","16.20"],["3354","律勝","30.30","-0.80 ","31.00","31.00","29.50","30.26","662,968","20,064,220","526","30.25","1","30.40","3","70,112,426","30.30","33.30","27.30"],["3357","臺慶科","296.00","+25.50","263.00","297.50","254.00","289.50","14,206,901","4,112,936,508","10,717","295.50","1","296.00","19","114,936,971","296.00","325.50","266.50"],["3360","尚立","14.55","-0.30 ","14.95","14.95","14.40","14.55","453,770","6,600,881","231","14.55","14","14.60","1","76,402,244","14.55","16.00","13.10"],["3362","先進光","148.00","+4.00","152.00","157.50","145.50","152.06","16,385,231","2,491,492,835","13,192","148.00","56","148.50","119","147,445,475","148.00","162.50","133.50"],["3363","上詮","908.00","+68.00","830.00","923.00","793.00","884.42","7,307,331","6,462,777,527","16,413","908.00","13","909.00","6","113,640,567","908.00","998.00","818.00"],["3372","典範","21.20","-1.70 ","22.50","22.50","20.95","21.52","2,278,021","49,031,777","1,152","21.20","14","21.25","10","175,324,000","21.20","23.30","19.10"],["3373","熱映","16.90","-0.15 ","17.25","17.25","16.85","16.94","108,145","1,832,170","97","16.90","6","16.95","1","47,618,782","16.90","18.55","15.25"],["3374","精材","246.50","-7.50 ","248.00","250.50","234.00","243.47","11,155,248","2,715,987,722","13,247","246.50","4","247.00","48","271,364,316","246.50","271.00","222.00"],["3379","彬台","39.80","+0.80","39.25","41.90","39.25","40.74","1,009,893","41,140,607","1,102","39.80","3","39.90","1","38,041,748","39.80","43.75","35.85"],["3388","崇越電","100.50","+0.50","99.00","100.50","96.60","98.91","709,002","70,126,973","778","100.00","29","100.50","1","74,065,542","100.50","110.50","90.50"],["3390","旭軟","26.80","-0.90 ","27.70","28.05","26.80","27.13","1,154,589","31,322,971","867","26.80","10","26.85","1","79,329,659","26.80","29.45","24.15"],["3402","漢科","141.00","-5.00 ","144.50","144.50","139.00","141.25","795,340","112,343,375","1,027","141.00","3","141.50","5","73,047,692","141.00","155.00","127.00"],["3430","奇鈦科","144.50","-2.00 ","144.00","149.00","141.00","143.59","716,371","102,862,256","934","143.50","5","144.50","2","33,716,085","144.50","158.50","130.50"],["3434","哲固","34.00","-1.00 ","35.00","36.00","33.10","33.81","582,270","19,688,226","625","34.00","3","34.30","4","35,754,740","34.00","37.40","30.60"],["3438","類比科","70.30","-2.60 ","72.00","72.80","69.50","70.49","566,669","39,942,957","574","70.30","1","70.50","7","47,165,815","70.30","77.30","63.30"],["3441","聯一光","60.20","+5.40","55.70","60.20","55.20","58.95","8,974,221","528,987,948","4,917","60.20","4981","0.00","0","40,039,920","60.20","66.20","54.20"],["3444","利機","103.00","-1.00 ","104.00","106.00","99.90","102.94","1,511,117","155,558,174","1,164","102.50","5","103.00","1","44,996,877","103.00","113.00","92.70"],["3455","由田","220.00","-5.00 ","225.00","227.00","216.50","220.74","1,738,953","383,848,989","2,178","219.50","5","220.00","5","59,850,750","220.00","242.00","198.00"],["3465","進泰電子","32.00","+0.10","32.00","32.45","31.50","32.00","60,130","1,924,303","35","31.25","1","32.00","1","35,329,862","32.00","35.20","28.80"],["3466","德晉","33.05","+0.20","34.00","34.00","32.65","32.97","334,536","11,029,690","277","33.00","1","33.05","1","77,892,073","33.05","36.35","29.75"],["3467","台灣精材","66.50","-2.20 ","68.70","68.70","66.00","66.89","305,211","20,414,544","249","66.40","3","66.50","2","31,106,569","66.50","73.10","59.90"],["3479","安勤","129.00","0.00 ","127.00","130.00","125.00","127.24","1,002,043","127,498,838","981","128.50","9","129.00","4","72,630,164","129.00","141.50","116.50"],["3483","力致","98.00","-9.00 ","105.00","105.00","98.00","100.03","2,885,763","288,670,281","3,381","98.00","89","98.10","1","99,049,257","98.00","107.50","88.20"],["3484","崧騰","44.65","-0.35 ","45.35","45.40","44.45","44.82","322,092","14,437,047","349","44.65","1","44.80","1","78,828,189","44.65","49.10","40.20"],["3485","敘豐","350.00","-18.00 ","366.00","366.00","332.00","345.24","457,854","158,068,794","1,524","350.00","2","350.50","2","38,500,850","350.00","385.00","315.00"],["3489","森寶","22.45","+0.50","22.00","22.50","22.00","22.25","147,437","3,279,804","100","22.35","3","22.45","8","90,452,155","22.45","24.65","20.25"],["3490","單井","36.70","-1.00 ","37.50","37.75","36.40","36.87","1,070,279","39,464,988","828","36.65","6","36.70","16","55,006,435","36.70","40.35","33.05"],["3491","昇達科","1935.00","-15.00 ","1940.00","1950.00","1780.00","1865.58","1,077,200","2,009,599,990","7,387","1930.00","3","1935.00","4","68,805,125","1935.00","2125.00","1745.00"],["3492","長盛","22.80","-0.30 ","23.10","23.40","22.70","22.97","37,050","851,123","28","22.75","1","22.80","1","35,531,600","22.80","25.05","20.55"],["3498","陽程","130.50","-2.00 ","130.00","139.00","128.50","133.14","2,432,849","323,918,523","2,326","130.50","19","131.00","4","61,273,008","130.50","143.50","117.50"],["3499","環天科","15.05","-0.20 ","15.30","15.45","14.50","14.88","80,329","1,195,092","87","14.85","1","15.05","12","54,970,596","15.05","16.55","13.55"],["3508","位速","19.55","-0.20 ","19.70","20.00","19.30","19.56","252,352","4,936,254","193","19.50","20","19.70","1","104,311,737","19.55","21.50","17.60"],["3511","矽瑪","25.50","-1.50 ","26.90","27.55","24.50","25.63","2,987,058","76,565,129","1,878","25.50","5","25.60","2","79,972,945","25.50","28.05","22.95"],["3512","皇龍","20.85","+0.05","20.80","20.85","20.50","20.75","65,876","1,366,880","54","20.85","5","20.90","5","113,072,372","20.85","22.90","18.80"],["3516","亞帝歐","23.55","+0.35","23.20","23.65","23.20","23.46","126,555","2,969,365","56","23.30","34","23.70","34","59,560,874","23.55","25.90","21.20"],["3520","華盈","17.05","+1.55","15.60","17.05","15.00","16.54","2,051,234","33,929,876","1,503","17.05","63","0.00","0","68,846,778","17.05","18.75","15.35"],["3521","台鋼建設","12.55","+0.20","12.35","12.80","12.35","12.55","134,796","1,691,332","129","12.50","40","12.55","1","185,765,552","12.55","13.80","11.30"],["3522","御嵿","11.70","+0.10","11.60","11.70","11.30","11.61","92,295","1,071,341","83","11.70","42","11.75","4","104,096,209","11.70","12.85","10.55"],["3523","迎輝","20.95","-2.30 ","23.00","23.00","20.95","21.72","233,038","5,060,478","178","0.00","0","20.95","226","64,257,868","20.95","23.00","18.90"],["3526","凡甲","384.00","-4.50 ","387.50","398.00","375.50","386.18","1,157,705","447,084,140","1,903","384.00","1","384.50","2","65,850,865","384.00","422.00","346.00"],["3527","聚積","61.30","+2.00","59.30","63.80","58.40","61.51","352,988","21,713,723","369","61.30","1","61.50","6","44,445,125","61.30","67.40","55.20"],["3529","力旺","3435.00","-110.00 ","3500.00","3525.00","3385.00","3442.29","486,524","1,674,758,410","2,803","3415.00","1","3435.00","1","74,686,492","3435.00","3775.00","3095.00"],["3531","先益","23.65","+0.10","23.65","23.65","23.65","23.49","1,396","32,796","4","23.30","2","23.70","1","61,175,011","23.65","26.00","21.30"],["3537","堡達","83.60","+7.60","74.90","83.60","71.00","80.87","8,542,943","690,893,028","6,335","83.60","3614","0.00","0","56,242,979","83.60","91.90","75.30"],["3540","曜越","27.00","-0.70 ","28.00","28.00","26.75","27.06","322,886","8,738,847","271","27.00","9","27.05","4","72,458,548","27.00","29.70","24.30"],["3541","西柏","22.60","-0.10 ","22.60","22.70","22.55","22.64","40,273","911,672","48","22.55","6","22.60","1","56,349,142","22.60","24.85","20.35"],["3546","宇峻","82.30","-0.40 ","82.60","83.50","82.20","82.64","350,899","28,997,296","348","82.30","2","82.40","3","58,427,323","82.30","90.50","74.10"],["3548","兆利","104.50","+9.10","95.00","104.50","91.70","100.97","3,463,720","349,741,678","3,062","104.50","148","0.00","0","67,744,175","104.50","114.50","94.10"],["3551","世禾","201.00","-5.00 ","205.00","205.50","197.50","200.50","727,316","145,829,418","1,228","200.50","11","201.00","11","62,274,890","201.00","221.00","181.00"],["3552","同致","54.00","-0.80 ","55.20","55.30","53.70","54.22","166,173","9,009,370","248","53.90","4","54.20","3","97,918,334","54.00","59.40","48.60"],["3555","博士旺","226.00","-7.00 ","235.00","256.00","226.00","242.61","1,424,403","345,571,371","2,884","226.00","2","228.00","11","39,998,797","226.00","248.50","203.50"],["3556","禾瑞亞","75.00","+2.20","76.00","76.00","73.30","75.00","1,135,953","85,193,903","1,197","75.00","29","75.10","8","63,702,844","75.00","82.50","67.50"],["3558","神準","133.00","-3.00 ","139.00","139.00","131.00","133.30","221,615","29,540,967","380","132.50","4","133.00","1","59,060,881","133.00","146.00","120.00"],["3564","其陽","52.20","-2.80 ","55.00","55.00","51.60","52.70","586,161","30,888,043","552","52.00","3","52.20","4","59,123,100","52.20","57.40","47.00"],["3567","逸昌","28.35","-0.55 ","28.90","28.90","28.10","28.34","130,531","3,698,963","108","28.30","4","28.35","1","33,954,000","28.35","31.15","25.55"],["3570","大塚","191.50","+7.50","184.50","192.00","182.50","187.70","224,710","42,178,193","310","190.50","2","191.50","2","17,097,000","191.50","210.50","172.50"],["3577","泓格","138.00","-2.50 ","141.00","142.00","135.00","137.79","388,005","53,464,492","472","137.50","8","138.00","4","63,965,653","138.00","151.50","124.50"],["3580","友威科","100.50","-5.50 ","105.00","107.50","98.50","101.59","2,251,310","228,719,046","2,207","100.50","14","101.00","6","39,470,657","100.50","110.50","90.50"],["3581","博磊","173.50","-19.00 ","186.50","188.00","173.50","177.16","1,213,423","214,973,970","1,645","0.00","0","173.50","649","51,006,000","173.50","190.50","156.50"],["3587","閎康","303.50","-7.50 ","306.50","310.50","294.50","302.70","1,211,615","366,753,180","2,497","303.50","2","304.00","14","71,168,201","303.50","333.50","273.50"],["3594","磐儀","47.50","-0.80 ","48.30","48.40","47.15","47.67","310,228","14,789,492","258","47.50","7","47.65","2","95,948,358","47.50","52.20","42.75"],["3597","映興","28.55","-0.90 ","29.80","29.90","28.10","28.92","267,988","7,750,662","173","28.55","8","28.75","2","39,236,440","28.55","31.40","25.70"],["3609","三一東林","27.80","-0.25 ","28.65","28.65","27.50","27.68","115,192","3,188,312","46","27.80","13","28.00","1","38,419,387","27.80","30.55","25.05"],["3611","鼎翰","190.50","-1.50 ","190.50","191.00","188.50","190.38","92,900","17,686,381","289","190.00","2","190.50","1","47,554,634","190.50","209.50","171.50"],["3615","安可","60.20","+2.30","57.00","63.60","56.00","60.02","30,067,794","1,804,598,092","21,532","60.20","64","60.30","8","68,466,976","60.20","66.20","54.20"],["3623","富晶通","24.80","-0.25 ","25.15","25.65","24.50","25.16","211,271","5,314,578","173","24.75","2","24.95","6","29,185,946","24.80","27.25","22.35"],["3624","光頡","108.00","+4.50","99.20","113.00","93.20","104.66","24,605,952","2,575,151,973","17,228","108.00","72","108.50","22","117,340,842","108.00","118.50","97.20"],["3625","西勝","15.70","-0.70 ","16.40","16.40","15.45","15.80","740,111","11,690,332","321","15.65","9","15.70","5","114,246,765","15.70","17.25","14.15"],["3628","盈正","74.70","-2.80 ","77.50","77.50","74.10","75.47","671,211","50,654,664","579","74.50","9","75.00","1","45,000,000","74.70","82.10","67.30"],["3629","地心引力"," ---","--- ","---","---","---","15.94","365","5,819","4","15.65","2","16.75","1","32,954,782","15.90","17.45","14.35"],["3630","新鉅科","29.60","+0.45","29.20","31.45","29.20","30.40","10,299,540","313,152,017","6,429","29.60","23","29.70","7","204,191,848","29.60","32.55","26.65"],["3631","晟楠","34.45","-0.30 ","34.85","35.00","33.65","34.16","138,958","4,746,526","122","34.35","2","34.45","2","81,820,909","34.45","37.85","31.05"],["3632","研勤","8.30","+0.10","8.28","8.30","8.28","8.27","12,536","103,639","61","8.30","1","8.31","1","40,889,738","8.30","9.13","7.47"],["3646","艾恩特","23.85","+0.30","24.00","24.00","23.50","23.71","25,030","593,501","39","23.55","1","23.85","5","39,297,371","23.85","26.20","21.50"],["3663","鑫科","78.50","-4.00 ","82.50","83.00","76.40","78.94","2,457,743","194,018,853","2,176","78.50","24","78.60","4","108,494,074","78.50","86.30","70.70"],["3664","安瑞-KY","7.97","+0.29","8.44","8.44","7.97","8.00","67,400","539,169","36","7.97","1","8.00","3","71,945,377","7.97","8.76","7.18"],["3666","光耀","26.75","-0.55 ","26.85","27.35","26.75","26.91","80,253","2,159,967","78","26.70","2","26.75","3","138,949,850","26.75","29.40","24.10"],["3672","康聯訊","11.30","0.00 ","11.30","11.30","11.15","11.28","18,036","203,356","13","11.30","1","11.40","3","40,790,375","11.30","12.40","10.20"],["3675","德微","384.00","+23.00","355.00","384.00","340.00","364.22","1,020,369","371,641,822","1,678","384.00","1","385.00","13","53,057,923","384.00","422.00","346.00"],["3680","家登","520.00","-17.00 ","530.00","530.00","507.00","515.92","2,144,429","1,106,346,981","4,439","520.00","22","521.00","13","96,092,609","520.00","572.00","468.00"],["3684","榮昌","60.10","-0.90 ","60.80","60.80","59.30","59.94","80,570","4,829,015","86","59.80","9","60.10","4","30,304,737","60.10","66.10","54.10"],["3685","元創精密","28.75","+0.75","27.95","28.75","27.35","28.11","411,440","11,564,126","277","28.70","4","28.80","16","79,574,000","28.75","31.60","25.90"],["3687","歐買尬","76.80","+5.50","73.40","77.60","71.00","75.75","731,568","55,414,627","757","76.70","3","76.80","5","30,060,820","76.80","84.40","69.20"],["3689","湧德","141.50","+0.50","139.00","142.00","133.50","138.21","4,960,122","685,551,287","3,179","141.00","33","141.50","2","89,390,991","141.50","155.50","127.50"],["3691","碩禾","160.00","-4.50 ","162.50","165.00","154.00","159.28","3,535,674","563,178,379","2,953","160.00","4","160.50","10","91,883,420","160.00","176.00","144.00"],["3693","營邦","569.00","-2.00 ","573.00","577.00","541.00","560.36","782,522","438,493,121","2,352","569.00","3","570.00","3","42,990,694","569.00","625.00","513.00"],["3707","漢磊","76.50","-1.00 ","77.50","79.40","75.10","77.16","11,174,371","862,166,872","8,243","76.40","35","76.50","4","396,581,631","76.50","84.10","68.90"],["3709","鑫聯大投控","84.30","-2.40 ","86.30","87.00","83.70","84.76","1,394,571","118,197,040","1,132","84.30","1","84.50","1","145,569,450","84.30","92.70","75.90"],["3710","連展投控","6.18","-0.41 ","6.59","6.79","6.18","6.46","596,989","3,857,269","220","6.18","1","6.70","1","287,250,734","6.18","6.79","5.57"],["3713","新晶投控","16.45","-0.75 ","17.20","17.20","16.05","16.42","92,367","1,516,654","66","16.20","17","16.45","9","88,099,380","16.45","18.05","14.85"],["4102","永日","18.00","+0.50","17.60","18.00","17.60","17.75","120,174","2,133,047","105","17.95","4","18.00","7","42,373,443","18.00","19.80","16.20"],["4105","東洋","75.50","+0.90","75.10","76.30","75.00","75.63","1,563,804","118,264,541","1,215","75.50","34","75.70","19","248,649,959","75.50","83.00","68.00"],["4107","邦特","116.50","+1.00","116.00","117.00","115.50","116.07","83,145","9,651,052","119","116.00","13","116.50","6","69,298,336","116.50","128.00","105.00"],["4109","加捷生醫","13.05","+1.15","12.00","13.05","11.80","12.77","1,372,619","17,532,439","716","13.05","134","0.00","0","118,736,681","13.05","14.35","11.75"],["4111","濟生","30.15","+0.05","30.30","30.35","30.00","30.15","77,612","2,339,671","97","30.05","1","30.20","3","59,832,135","30.15","33.15","27.15"],["4113","聯上","15.20","+0.10","15.10","15.40","14.85","15.12","330,771","5,000,422","154","15.15","4","15.25","4","231,138,137","15.20","16.70","13.70"],["4114","健喬","30.70","+0.20","30.65","30.85","30.55","30.70","1,023,086","31,404,186","686","30.65","18","30.70","5","510,175,636","30.70","33.75","27.65"],["4116","明基醫","38.15","-0.30 ","38.60","38.65","38.15","38.37","59,051","2,265,815","43","38.15","3","38.35","1","44,566,000","38.15","41.95","34.35"],["4120","友華","45.75","-0.25 ","45.95","46.45","45.65","45.84","15,151","694,513","24","45.70","1","45.75","1","86,747,119","45.75","50.30","41.20"],["4121","優盛","14.20","-0.10 ","14.35","14.45","14.10","14.23","99,412","1,414,458","90","14.20","12","14.25","2","83,111,045","14.20","15.60","12.80"],["4123","晟德","38.80","+0.35","38.50","39.40","38.50","38.91","3,895,056","151,540,205","2,255","38.80","4","38.85","16","769,034,785","38.80","42.65","34.95"],["4126","太醫","80.40","+0.30","80.10","80.80","79.60","80.38","53,092","4,267,697","72","80.40","1","80.50","3","72,600,000","80.40","88.40","72.40"],["4127","天良","68.90","-1.30 ","69.50","69.50","66.00","68.46","248,583","17,017,210","150","68.90","16","69.00","13","45,760,000","68.90","75.70","62.10"],["4128","中天","15.15","+0.05","15.15","15.25","14.90","15.05","1,226,192","18,452,334","812","15.10","32","15.15","2","588,170,597","15.15","16.65","13.65"],["4129","聯合","90.30","+1.10","89.20","90.40","89.10","89.78","203,250","18,247,446","225","90.30","1","90.40","6","96,437,650","90.30","99.30","81.30"],["4130","健亞","26.30","-0.05 ","26.40","26.40","25.95","26.11","94,023","2,454,662","87","26.25","3","26.30","2","137,887,530","26.30","28.90","23.70"],["4131","浩泰","34.00","+0.60","33.00","34.10","33.00","33.48","7,000","234,350","6","33.40","3","33.95","2","39,879,000","34.00","37.40","30.60"],["4138","曜亞","52.30","+0.20","52.10","52.40","51.50","51.93","47,232","2,452,575","214","52.30","1","52.40","1","39,930,000","52.30","57.50","47.10"],["4139","馬光-KY","22.35","-0.55 ","22.20","22.35","22.15","22.21","9,001","199,872","10","22.35","1","22.80","1","45,009,911","22.35","24.55","20.15"],["4147","中裕","55.40","-3.20 ","58.00","58.80","55.20","56.40","1,945,073","109,698,439","1,433","55.30","6","55.40","9","273,202,425","55.40","60.90","49.90"],["4153","鈺緯","31.45","0.00 ","31.50","31.50","31.35","31.42","18,852","592,404","40","31.40","3","31.50","16","58,668,197","31.45","34.55","28.35"],["4154","樂威科-KY","13.50","+0.45","13.05","13.50","13.05","13.37","24,000","320,800","11","12.90","1","13.50","7","38,390,000","13.50","14.85","12.15"],["4157","太景*-KY","9.12","+0.09","9.08","9.31","9.03","9.17","3,104,496","28,462,948","1,133","9.12","14","9.13","2","711,833,575","9.12","10.00","8.21"],["4160","訊聯基因","40.70","+0.05","41.50","41.50","40.15","40.67","63,610","2,586,953","223","40.65","4","40.70","2","26,690,334","40.70","44.75","36.65"],["4161","聿新科","23.25","+0.15","23.25","23.45","22.95","23.17","101,200","2,344,785","90","23.10","5","23.25","1","59,808,204","23.25","25.55","20.95"],["4162","智擎","55.50","-0.20 ","56.30","57.30","55.30","55.95","664,587","37,180,370","723","55.40","2","55.50","3","145,677,640","55.50","61.00","49.95"],["4163","鐿鈦","124.00","+0.50","124.00","130.00","123.00","125.40","207,531","26,025,398","297","124.00","11","125.00","1","50,700,643","124.00","136.00","112.00"],["4166","友霖","23.65","-0.20 ","23.85","23.95","23.55","23.75","148,478","3,526,897","105","23.65","8","23.75","8","243,035,089","23.65","26.00","21.30"],["4167","松瑞藥","20.65","+0.10","20.65","20.90","20.40","20.62","1,514,237","31,228,309","833","20.65","17","20.70","30","310,444,107","20.65","22.70","18.60"],["4168","醣聯","26.10","+0.05","26.25","26.25","25.55","25.95","251,773","6,534,577","161","26.00","3","26.10","3","112,521,318","26.10","28.70","23.50"],["4171","瑞基","18.00","-0.15 ","18.20","18.20","17.95","18.01","73,446","1,323,032","79","18.00","2","18.05","1","58,057,469","18.00","19.80","16.20"],["4173","久裕","18.55","+0.05","18.55","18.65","18.40","18.52","115,755","2,143,329","190","18.45","2","18.55","1","74,574,355","18.55","20.40","16.70"],["4174","浩鼎","29.15","-0.35 ","29.80","30.30","29.15","29.48","302,790","8,927,359","411","29.15","5","29.25","1","131,579,687","29.15","32.05","26.25"],["4175","杏一","54.10","+0.40","53.50","54.60","53.20","53.87","55,129","2,969,791","150","53.60","2","54.10","4","42,323,307","54.10","59.50","48.70"],["4183","福永生技","13.80","+0.10","13.80","13.80","13.80","13.80","1,000","13,800","1","13.20","1","13.90","3","23,800,000","13.80","15.15","12.45"],["4188","安克","10.90","+0.20","11.10","11.10","10.25","10.64","198,870","2,115,795","121","10.80","2","10.85","1","63,332,900","10.90","11.95","9.81"],["4192","杏國","20.70","-0.05 ","20.70","20.70","20.20","20.60","27,791","572,456","17","20.20","25","20.70","51","35,164,500","20.70","22.75","18.65"],["4198","欣大健康","37.75","-0.05 ","36.50","37.75","36.50","36.91","3,016","111,306","4","34.90","1","37.45","2","24,108,000","37.75","41.50","34.00"],["4205","中華食","73.30","+0.60","72.70","73.40","72.70","73.22","67,632","4,951,934","170","73.20","1","73.40","5","97,649,228","73.30","80.60","66.00"],["4207","環泰","19.55","+0.10","19.40","19.55","19.35","19.43","128,572","2,498,328","77","19.35","14","19.55","1","198,538,008","19.55","21.50","17.60"],["4303","信立","48.30","-0.70 ","48.50","48.85","48.00","48.35","468,525","22,652,085","497","48.30","1","48.35","1","94,605,317","48.30","53.10","43.50"],["4304","勝昱","26.35","+0.40","25.15","27.45","25.00","25.18","77,007","1,939,071","35","24.55","1","27.45","1","61,038,065","26.35","28.95","23.75"],["4305","世坤","43.70","0.00 ","43.80","43.85","43.70","43.78","10,000","437,750","9","43.70","7","43.95","1","55,014,000","43.70","48.05","39.35"],["4401","東隆興","13.95","-0.15 ","14.30","14.30","13.80","13.91","147,905","2,057,306","85","13.95","1","14.00","2","122,692,012","13.95","15.30","12.60"],["4402","郡都開發","13.35","+1.20","12.10","13.35","12.10","13.05","131,084","1,710,968","82","13.35","270","0.00","0","67,991,830","13.35","14.65","12.05"],["4406","新昕纖","9.82","0.00 ","10.00","10.00","9.82","9.91","2,010","19,918","3","9.81","2","9.90","1","51,912,000","9.82","10.80","8.84"],["4413","飛寶企業","16.75","+0.10","16.50","16.75","16.50","16.61","6,000","99,650","5","16.50","2","16.90","5","31,314,689","16.75","18.40","15.10"],["4416","三圓","11.50","-0.10 ","11.60","11.70","11.40","11.51","272,480","3,136,636","123","11.50","2","11.55","6","73,586,213","11.50","12.65","10.35"],["4417","金洲","46.20","+0.10","46.10","46.50","46.05","46.21","173,431","8,014,338","105","46.15","3","46.20","2","83,971,399","46.20","50.80","41.60"],["4419","皇家美食","45.60","+0.05","45.60","45.60","45.55","45.44","3,808","173,024","8","45.30","1","45.60","1","169,163,133","45.60","50.10","41.05"],["4420","光明","38.75","-0.15 ","38.90","39.15","38.15","38.68","35,199","1,361,344","106","38.75","3","39.10","8","40,455,000","38.75","42.60","34.90"],["4430","耀億","17.70","-0.30 ","18.00","18.00","17.60","17.74","213,959","3,794,575","151","17.70","2","17.95","1","56,273,609","17.70","19.45","15.95"],["4432","銘旺實","16.50","-0.55 ","17.00","17.00","16.50","16.66","124,824","2,079,584","124","16.50","1","16.65","2","50,589,000","16.50","18.15","14.85"],["4433","興采","20.85","+0.10","20.95","21.00","20.75","20.87","31,247","652,207","79","20.80","2","20.95","2","61,299,774","20.85","22.90","18.80"],["4442","竣邦-KY","50.70","-0.30 ","51.00","51.40","50.10","50.61","37,090","1,877,090","28","50.70","1","51.20","4","32,305,647","50.70","55.70","45.65"],["4502","健信","15.95","+0.05","15.75","16.00","15.55","15.74","17,333","272,873","17","15.75","2","15.90","1","57,469,686","15.95","17.50","14.40"],["4503","金雨","39.10","-1.05 ","39.85","39.85","38.75","39.12","206,228","8,067,285","148","39.10","1","39.20","2","78,313,326","39.10","43.00","35.20"],["4506","崇友","117.50","0.00 ","118.00","118.00","117.50","117.78","60,562","7,133,252","132","117.50","14","118.00","4","177,012,000","117.50","129.00","106.00"],["4510","高鋒","49.40","-0.10 ","49.10","51.90","48.85","50.26","3,883,208","195,166,896","2,805","49.35","6","49.40","2","108,977,724","49.40","54.30","44.50"],["4513","福裕","15.25","+0.05","15.35","16.05","15.05","15.32","563,954","8,641,887","427","15.20","5","15.25","7","134,361,921","15.25","16.75","13.75"],["4523","永彰","30.10","-0.10 ","30.30","30.30","29.70","30.00","154,486","4,634,823","150","30.10","1","30.15","2","64,949,000","30.10","33.10","27.10"],["4527","方土霖","41.95","-0.05 ","42.85","42.85","41.90","42.07","60,279","2,536,025","49","41.90","18","42.20","7","76,152,370","41.95","46.10","37.80"],["4528","江興鍛","15.80","0.00 ","15.80","15.80","15.50","15.73","46,762","735,652","87","15.80","1","15.85","1","84,165,695","15.80","17.35","14.25"],["4529","淳紳","4.83","-0.07 ","4.89","4.89","4.83","4.85","17,743","86,048","13","4.81","5","4.90","1","84,549,096","4.83","5.31","4.35"],["4530","宏易","25.30","-0.60 ","25.50","26.35","25.15","25.43","9,620","244,613","18","25.10","1","25.30","3","35,794,959","25.30","27.80","22.80"],["4533","協易機","31.00","-0.80 ","32.50","33.25","30.65","31.66","4,525,890","143,306,012","2,667","30.95","54","31.00","1","158,434,110","31.00","34.10","27.90"],["4534","慶騰","33.15","+1.50","34.20","34.75","29.90","33.23","8,292,460","275,595,037","4,431","33.15","10","33.20","20","86,788,948","33.15","36.45","29.85"],["4535","至興","27.20","-0.05 ","27.30","27.30","27.05","27.06","32,269","873,329","15","27.10","2","27.30","2","75,661,740","27.20","29.90","24.50"],["4538","大詠城","18.50","+0.10","18.40","18.65","18.30","18.44","97,143","1,791,031","51","18.45","9","18.50","2","59,469,604","18.50","20.35","16.65"],["4541","晟田","47.25","0.00 ","47.65","47.65","46.05","46.59","823,969","38,390,308","583","47.15","1","47.25","16","67,647,068","47.25","51.90","42.55"],["4542","科嶠","286.00","+26.00","283.00","286.00","250.50","278.53","4,749,824","1,322,960,502","4,142","286.00","21577","0.00","0","34,586,446","286.00","314.50","257.50"],["4543","萬在","41.85","-1.45 ","43.50","43.80","41.10","41.99","477,978","20,071,720","409","41.80","6","41.85","20","59,772,300","41.85","46.00","37.70"],["4549","桓達","120.50","+0.50","118.00","121.50","115.50","117.93","586,496","69,167,926","660","120.00","10","120.50","4","57,002,445","120.50","132.50","108.50"],["4550","長佳","25.00","-0.20 ","25.20","25.20","25.00","25.05","47,454","1,188,514","39","25.05","1","25.10","1","37,838,783","25.00","27.50","22.50"],["4554","橙的","30.40","+0.30","30.10","30.40","30.05","30.19","48,963","1,478,185","46","30.30","2","30.40","5","26,327,464","30.40","33.40","27.40"],["4556","旭然","43.70","+0.25","44.50","45.95","40.60","43.64","1,163,876","50,794,278","915","43.70","7","43.80","1","42,302,840","43.70","48.05","39.35"],["4558","寶緯","19.60","+0.20","19.50","19.60","19.40","19.48","96,000","1,870,000","47","19.40","2","19.60","3","50,000,000","19.60","21.55","17.65"],["4561","健椿","47.70","-0.90 ","46.80","49.50","46.80","47.94","722,734","34,649,760","639","47.60","4","47.70","1","58,521,619","47.70","52.40","42.95"],["4563","百德","49.15","-1.85 ","50.70","50.70","48.60","49.49","204,065","10,098,218","205","49.15","1","49.20","1","54,950,000","49.15","54.00","44.25"],["4568","科際精密","41.90","-0.15 ","41.75","42.00","41.70","41.76","9,001","375,892","10","41.90","1","42.00","1","31,730,125","41.90","46.05","37.75"],["4577","達航科技","97.60","-2.40 ","98.90","99.40","94.30","97.01","728,733","70,693,713","948","97.50","1","97.90","2","49,137,998","97.60","107.00","87.90"],["4580","捷流閥業","82.50","-1.30 ","83.50","83.50","82.50","82.80","57,928","4,796,601","91","82.50","1","82.60","1","46,803,109","82.50","90.70","74.30"],["4584","君帆","42.15","-0.80 ","42.70","42.95","42.00","42.49","14,076","598,045","21","42.15","1","42.80","1","30,002,400","42.15","46.35","37.95"],["4609","唐鋒","5.40","-0.28 ","5.66","5.66","5.40","5.44","6,000","32,660","3","5.35","6","5.66","3","47,946,820","5.40","5.94","4.86"],["4702","中美實","10.15","-0.05 ","10.30","10.35","10.00","10.15","267,449","2,714,475","177","10.10","23","10.15","2","72,333,200","10.15","11.15","9.14"],["4706","大恭"," ---","--- ","---","---","---","31.00","10","310","1","31.50","1","32.00","1","79,030,093","31.95","35.10","28.80"],["4707","磐亞","20.00","-1.10 ","20.05","20.30","19.00","19.73","2,978,677","58,759,030","1,567","19.95","34","20.00","4","403,715,270","20.00","22.00","18.00"],["4711","永純","18.20","+0.60","17.60","18.40","17.05","17.65","357,036","6,300,278","251","18.10","11","18.20","11","61,056,000","18.20","20.00","16.40"],["4714","永捷","13.75","-0.25 ","14.05","14.05","13.65","13.81","734,258","10,141,829","464","13.75","32","13.80","5","178,088,188","13.75","15.10","12.40"],["4716","大立","16.80","+0.10","16.80","16.85","16.55","16.76","724,479","12,139,461","432","16.75","5","16.80","2","94,427,191","16.80","18.45","15.15"],["4721","美琪瑪","88.50","-1.20 ","88.10","88.70","85.50","87.56","1,007,660","88,227,316","1,026","88.40","2","88.50","1","74,986,304","88.50","97.30","79.70"],["4726","永昕","27.35","-0.20 ","28.20","28.20","27.30","27.58","205,006","5,653,209","144","27.35","1","27.45","3","207,251,800","27.35","30.05","24.65"],["4728","雙美","379.00","-1.50 ","379.50","379.50","379.00","379.24","2,048","776,686","20","379.00","1","381.00","1","54,463,000","379.00","416.50","341.50"],["4729","熒茂","24.30","-2.00 ","26.25","26.70","24.15","24.96","2,281,096","56,928,822","1,399","24.25","12","24.30","24","79,226,741","24.30","26.70","21.90"],["4735","豪展","32.65","-0.35 ","33.00","33.00","32.45","32.66","40,820","1,333,250","57","32.60","1","32.75","1","41,568,758","32.65","35.90","29.40"],["4741","泓瀚","62.90","-0.90 ","63.60","68.30","61.60","64.79","3,650,152","236,509,606","2,569","62.80","12","62.90","40","34,812,079","62.90","69.10","56.70"],["4743","合一","50.40","+0.20","50.70","51.30","49.95","50.45","1,577,560","79,581,344","1,458","50.40","15","50.60","2","480,409,486","50.40","55.40","45.40"],["4744","皇將","35.05","-0.65 ","35.75","35.80","35.00","35.35","219,060","7,743,019","154","35.05","5","35.25","10","56,948,450","35.05","38.55","31.55"],["4745","合富-KY","15.20","-0.40 ","15.65","15.65","15.20","15.38","355,881","5,474,006","186","15.20","4","15.25","5","77,449,547","15.20","16.70","13.70"],["4747","強生","55.70","+0.30","56.00","56.50","54.10","55.48","18,297","1,015,074","54","55.50","1","55.80","2","45,461,032","55.70","61.20","50.20"],["4749","新應材","1015.00","-10.00 ","1015.00","1025.00","985.00","1005.70","1,096,223","1,102,475,262","5,289","1015.00","4","1020.00","15","92,732,865","1015.00","1115.00","914.00"],["4754","國碳科","38.25","-0.20 ","38.25","38.55","38.15","38.24","29,525","1,129,145","70","38.20","1","38.35","1","30,283,215","38.25","42.05","34.45"],["4760","勤凱","411.00","+6.00","400.00","437.50","383.50","410.63","2,197,788","902,486,849","2,647","410.00","2","411.00","1","32,218,283","411.00","452.00","370.00"],["4767","誠泰科技","27.50","-0.20 ","27.65","27.65","27.30","27.40","9,000","246,600","9","27.30","2","27.35","1","31,415,000","27.50","30.25","24.75"],["4768","晶呈科技","440.00","-17.00 ","450.50","454.00","434.00","443.60","1,025,356","454,845,959","2,515","439.50","1","440.00","2","47,487,969","440.00","484.00","396.00"],["4772","台特化","297.50","-2.50 ","300.00","300.00","291.00","295.45","1,044,058","308,464,652","2,213","297.00","5","297.50","1","147,681,552","297.50","327.00","268.00"],["4806","桂田文創","10.35","+0.35","10.10","10.35","10.10","10.17","29,910","304,223","24","10.05","3","10.40","5","99,947,092","10.35","11.35","9.32"],["4903","聯光通","44.10","-1.40 ","45.00","45.05","43.90","44.41","1,178,971","52,361,614","943","44.10","28","44.40","4","105,343,714","44.10","48.50","39.70"],["4905","台聯電","81.20","-0.80 ","81.70","82.00","81.20","81.61","21,517","1,755,964","136","80.60","1","81.00","3","29,260,044","81.20","89.30","73.10"],["4907","富宇","39.00","+0.20","38.75","39.10","38.45","38.68","138,375","5,352,778","99","39.00","2","39.10","16","118,145,778","39.00","42.90","35.10"],["4908","前鼎","226.50","-8.00 ","231.00","234.00","216.00","225.41","1,936,125","436,418,397","2,245","226.00","13","226.50","3","78,216,907","226.50","249.00","204.00"],["4909","新復興","50.00","-0.80 ","50.60","51.20","49.45","50.23","795,550","39,963,780","757","50.00","39","50.10","2","93,356,864","50.00","55.00","45.00"],["4911","德英","32.00","-0.55 ","32.20","32.20","31.85","32.03","67,952","2,176,792","166","31.85","3","32.20","1","63,719,568","32.00","35.20","28.80"],["4923","力士","45.70","+1.90","42.75","47.95","42.70","45.63","1,421,222","64,852,917","1,250","45.65","4","45.70","11","33,890,800","45.70","50.20","41.15"],["4924","欣厚-KY","12.75","+0.15","12.60","12.75","12.55","12.63","31,810","401,851","23","12.60","16","12.65","1","37,164,409","12.75","14.00","11.50"],["4931","新盛力","242.50","-17.50 ","259.00","266.00","238.00","247.39","13,495,508","3,338,654,914","16,162","242.00","70","242.50","21","65,565,761","242.50","266.50","218.50"],["4933","友輝","73.90","-1.70 ","75.40","75.90","73.00","74.13","568,161","42,118,503","506","73.80","3","73.90","6","82,611,675","73.90","81.20","66.60"],["4939","亞電","59.70","+5.40","55.40","59.70","55.00","58.90","18,049,935","1,063,099,550","9,949","59.70","87127","0.00","0","98,200,868","59.70","65.60","53.80"],["4946","辣椒","109.50","+3.50","108.50","111.50","103.50","107.77","118,346","12,753,731","304","108.00","1","109.50","2","8,852,816","109.50","120.00","98.60"],["4950","金耘國際","16.10","-0.05 ","16.15","16.25","16.10","16.18","12,369","200,102","21","16.05","2","16.25","2","57,729,107","16.10","17.70","14.50"],["4951","精拓科","113.00","除息 ","113.00","118.50","112.00","114.73","746,026","85,590,869","790","113.00","2","113.50","1","34,148,713","113.00","124.00","102.00"],["4953","緯軟","143.00","+1.00","143.00","145.50","139.00","142.74","2,620,524","374,061,944","2,574","142.50","47","143.00","22","73,147,014","143.00","157.00","129.00"],["4966","譜瑞-KY","736.00","-20.00 ","742.00","765.00","721.00","740.16","3,291,170","2,436,001,070","6,143","736.00","6","737.00","31","78,957,788","736.00","809.00","663.00"],["4971","IET-KY","670.00","-6.00 ","680.00","703.00","640.00","674.40","1,538,907","1,037,836,589","3,334","670.00","5","671.00","1","39,985,743","670.00","737.00","603.00"],["4972","湯石照明","16.95","+0.10","17.00","17.05","16.85","16.92","37,914","641,374","62","16.90","33","17.00","5","56,888,587","16.95","18.60","15.30"],["4973","廣穎","171.50","-4.50 ","173.50","173.50","160.00","168.04","2,701,473","453,947,241","3,028","171.00","5","171.50","12","65,292,843","171.50","188.50","154.50"],["4974","亞泰","77.20","-0.30 ","77.80","78.50","76.40","77.63","365,938","28,408,189","299","77.20","7","77.60","3","72,500,104","77.20","84.90","69.50"],["4979","華星光","596.00","+6.00","550.00","596.00","545.00","563.49","1,359,648","766,147,241","3,242","592.00","3","596.00","2","142,359,284","596.00","655.00","537.00"],["4991","環宇-KY","654.00","-28.00 ","682.00","689.00","621.00","658.38","4,067,610","2,678,040,444","7,677","654.00","11","655.00","1","120,943,309","654.00","719.00","589.00"],["4995","晶達","46.15","+0.55","45.60","46.15","44.70","45.56","32,000","1,458,000","29","45.85","7","46.15","4","42,592,036","46.15","50.70","41.55"],["5009","榮剛","37.25","-0.10 ","37.40","37.60","36.35","36.97","3,123,243","115,476,495","1,944","37.20","9","37.30","13","602,471,197","37.25","40.95","33.55"],["5011","久陽","18.70","-0.70 ","19.15","19.35","18.70","18.97","482,064","9,143,526","258","18.70","35","18.80","2","100,673,922","18.70","20.55","16.85"],["5013","強新"," ---","--- ","---","---","---","25.00","1","25","1","28.05","2","28.25","1","133,416,000","28.15","30.95","25.35"],["5014","建錩","11.40","+0.10","11.35","11.50","11.25","11.38","489,262","5,565,523","208","11.35","16","11.40","10","183,265,054","11.40","12.50","10.30"],["5015","華祺","24.30","-0.70 ","24.95","24.95","24.30","24.48","9,740","238,465","29","24.25","2","24.35","1","60,639,189","24.30","26.70","21.90"],["5016","松和","25.55","-0.60 ","25.85","25.85","25.50","25.61","33,256","851,761","42","25.55","2","25.65","1","49,622,076","25.55","28.10","23.00"],["5201","凱衛","29.20","+0.20","29.00","29.20","28.40","28.74","42,157","1,211,436","44","29.20","3","29.35","5","38,674,600","29.20","32.10","26.30"],["5202","力新","15.75","+1.00","16.00","16.20","15.10","15.99","5,408,024","86,448,381","2,697","15.75","20","15.80","3","89,094,000","15.75","17.30","14.20"],["5205","中茂","22.75","+0.05","22.55","23.25","22.55","22.74","7,631","173,550","12","21.05","1","22.75","2","13,500,000","22.75","25.00","20.50"],["5206","坤悅","23.60","+1.30","22.55","24.15","22.55","23.38","572,085","13,372,930","450","23.55","11","23.60","32","171,517,500","23.60","25.95","21.25"],["5209","新鼎","175.50","0.00 ","174.50","175.50","174.00","174.31","90,234","15,728,800","301","174.00","17","175.50","6","28,551,345","175.50","193.00","158.00"],["5210","寶碩","29.90","-1.40 ","31.50","31.50","29.65","30.38","1,195,766","36,323,553","824","29.90","6","30.05","1","82,177,779","29.90","32.85","26.95"],["5211","蒙恬","19.30","-0.35 ","20.05","20.05","19.15","19.56","122,642","2,398,690","266","19.25","2","19.30","2","32,024,727","19.30","21.20","17.40"],["5212","凌網","46.15","-0.10 ","45.50","46.15","45.25","45.59","34,168","1,557,597","33","45.70","2","46.20","1","34,633,000","46.15","50.70","41.55"],["5213","亞昕","26.80","-0.15 ","27.00","27.05","26.60","26.83","2,923,767","78,453,809","1,388","26.75","76","26.80","11","721,334,326","24.00","26.40","21.60"],["5220","萬達光電","23.00","-0.05 ","22.80","23.20","22.75","23.02","40,722","937,324","30","23.00","8","23.05","1","39,667,000","23.00","25.30","20.70"],["5223","安力-KY","26.35","-0.15 ","26.00","26.40","26.00","26.21","16,001","419,427","10","26.15","2","26.40","3","44,549,781","26.35","28.95","23.75"],["5227","立凱-KY","25.20","-1.10 ","26.50","26.85","25.15","25.68","352,361","9,050,004","495","25.20","7","25.55","1","68,000,000","25.20","27.70","22.70"],["5228","鈺鎧","69.40","+6.30","61.50","69.40","59.00","67.40","3,438,420","231,744,460","3,030","69.40","121","0.00","0","38,056,253","69.40","76.30","62.50"],["5230","雷笛克光學","18.35","+0.35","18.30","18.80","17.75","18.28","419,136","7,660,009","289","18.30","4","18.35","5","55,976,730","18.35","20.15","16.55"],["5236","凌陽創新","164.50","0.00 ","164.50","165.00","161.00","163.49","287,673","47,031,027","373","164.50","7","165.00","3","60,004,038","164.50","180.50","148.50"],["5245","智晶","27.85","-0.05 ","27.85","28.35","27.15","27.77","235,340","6,536,216","108","27.70","16","27.85","7","45,127,141","27.85","30.60","25.10"],["5251","天鉞電","31.15","-1.70 ","32.80","34.25","30.85","31.99","875,215","27,994,725","990","31.00","2","31.30","3","33,733,377","31.15","34.25","28.05"],["5263","智崴","107.50","+1.50","106.00","107.50","104.00","105.80","136,858","14,479,857","138","107.50","1","108.00","9","73,936,891","107.50","118.00","96.80"],["5272","笙科","22.35","-0.50 ","22.90","22.90","22.20","22.42","217,150","4,867,596","173","22.30","8","22.45","2","55,276,118","22.35","24.55","20.15"],["5274","信驊","17505.00","-760.00 ","18265.00","18600.00","17505.00","17812.68","296,229","5,276,631,430","8,094","17505.00","3","17515.00","1","37,802,685","17505.00","19255.00","15755.00"],["5276","達輝-KY","19.40","-0.50 ","19.90","19.90","18.00","18.41","125,767","2,315,033","86","18.85","3","19.40","1","39,500,000","19.40","21.30","17.50"],["5278","尚凡*","23.30","-0.45 ","23.95","23.95","23.25","23.47","267,589","6,279,503","149","23.30","13","23.45","15","300,000,000","23.30","25.60","21.00"],["5287","數字","149.50","+3.00","146.50","150.50","146.50","148.36","122,122","18,118,069","337","149.00","5","150.00","2","60,310,550","149.50","164.00","135.00"],["5289","宜鼎","1755.00","-150.00 ","1860.00","1860.00","1715.00","1775.76","4,262,278","7,568,764,615","16,250","1755.00","8","1760.00","19","96,355,217","1755.00","1930.00","1580.00"],["5291","邑昇","67.80","0.00 ","67.80","69.90","65.60","67.94","715,853","48,635,138","611","67.80","3","68.00","6","39,890,606","67.80","74.50","61.10"],["5299","杰力","110.00","+1.00","110.00","111.50","107.50","109.16","435,623","47,554,049","443","109.50","3","110.00","1","50,888,981","110.00","121.00","99.00"],["5301","寶得利","6.81","-0.20 ","7.01","7.01","6.81","6.90","10,895","75,161","11","6.83","2","7.01","4","65,890,304","6.81","7.49","6.13"],["5302","太欣","10.70","-0.45 ","11.15","11.35","10.55","10.78","800,993","8,631,378","326","10.70","27","10.75","1","159,888,349","10.70","11.75","9.63"],["5309","系統電","74.30","-7.50 ","80.30","80.40","73.70","74.71","23,931,341","1,787,834,564","17,062","74.30","9","74.40","55","230,870,012","74.30","81.70","66.90"],["5310","天剛","23.80","-0.05 ","23.90","23.90","23.15","23.70","17,348","411,134","17","23.15","1","23.80","1","28,943,517","23.80","26.15","21.45"],["5312","寶島科","95.60","0.00 ","95.00","95.90","94.00","95.07","71,650","6,811,951","80","95.30","4","96.00","1","60,059,898","95.60","105.00","86.10"],["5314","世紀*","61.20","-0.80 ","62.10","63.00","61.20","61.49","2,957,797","181,889,047","2,355","61.20","62","61.40","3","292,000,000","61.20","67.30","55.10"],["5315","光聯","22.50","-0.25 ","22.75","22.85","22.40","22.60","466,438","10,543,538","272","22.50","38","22.55","8","106,351,832","22.50","24.75","20.25"],["5321","美而快","45.55","-4.95 ","47.60","47.60","45.45","45.99","496,305","22,823,164","374","45.55","2","46.00","3","53,179,802","45.55","50.10","41.00"],["5324","士開","12.15","+0.15","11.95","12.15","11.85","12.01","307,785","3,695,797","119","12.05","7","12.15","18","226,379,090","12.15","13.35","10.95"],["5328","華容","40.70","+3.20","36.90","41.00","35.00","39.27","41,425,999","1,626,983,737","23,845","40.70","384","40.75","101","172,710,724","40.70","44.75","36.65"],["5340","建榮","95.10","-4.40 ","99.00","99.30","94.00","95.69","2,537,149","242,769,097","2,822","95.10","18","95.20","4","194,893,964","95.10","104.50","85.60"],["5344","立衛","16.05","-0.45 ","16.25","16.25","16.05","16.15","103,452","1,670,547","65","16.05","12","16.15","1","79,447,460","16.05","17.65","14.45"],["5345","馥鴻","24.20","+2.20","22.10","24.20","22.10","23.93","49,660","1,188,342","63","24.20","57","0.00","0","37,795,000","24.20","26.60","21.80"],["5347","世界","161.50","-1.50 ","161.00","163.00","155.50","160.24","26,051,402","4,174,555,146","15,269","161.00","174","161.50","73","1,867,392,355","161.50","177.50","145.50"],["5348","正能量智能","15.45","+0.05","15.45","15.45","15.45","15.45","2,000","30,900","2","15.40","6","16.40","1","14,775,917","15.45","16.95","13.95"],["5351","鈺創","86.20","-1.90 ","91.50","96.00","85.80","89.27","66,717,274","5,955,977,813","41,687","86.10","214","86.20","51","328,464,781","86.20","94.80","77.60"],["5353","台林","34.05","+0.55","33.10","34.55","32.35","33.65","1,070,896","36,032,986","837","34.00","1","34.05","2","75,765,000","34.05","37.45","30.65"],["5355","佳總","6.70","-0.22 ","6.77","6.77","6.50","6.60","24,143","159,418","23","6.51","6","6.69","2","166,122,792","6.70","7.37","6.03"],["5356","協益","27.35","0.00 ","27.45","27.55","27.25","27.41","116,676","3,197,861","135","27.35","11","27.45","2","103,040,000","27.35","30.05","24.65"],["5364","力麗店","8.86","0.00 ","8.84","8.87","8.75","8.80","31,804","279,900","29","8.79","5","8.86","1","63,849,940","8.86","9.74","7.98"],["5371","中光電","73.50","-1.70 ","75.30","76.10","71.10","73.25","4,521,883","331,246,047","3,462","73.30","12","73.50","7","390,981,110","73.50","80.80","66.20"],["5381","光譜","30.95","+0.70","31.00","31.10","28.10","30.10","5,735,564","172,652,514","4,173","30.90","6","30.95","41","207,835,062","30.95","34.00","27.90"],["5386","青雲","511.00","-30.00 ","530.00","530.00","487.00","500.42","2,686,188","1,344,218,382","5,269","510.00","8","511.00","6","36,080,881","511.00","562.00","460.00"],["5392","能率","45.60","-1.35 ","45.70","47.30","45.05","46.19","7,206,710","332,901,151","4,071","45.60","25","45.65","1","176,562,145","45.60","50.10","41.05"],["5398","慕康生醫","18.10","+0.25","18.00","18.55","17.90","18.24","86,109","1,570,209","58","18.05","1","18.10","2","49,465,460","18.10","19.90","16.30"],["5403","中菲","92.10","+3.60","93.60","93.80","91.50","92.42","250,182","23,120,952","838","92.10","5","92.20","2","78,176,123","92.10","101.00","82.90"],["5410","國眾","40.05","0.00 ","40.05","40.35","39.10","39.51","1,657,031","65,474,002","1,001","40.05","6","40.20","3","92,281,623","40.05","44.05","36.05"],["5425","台半","101.00","-0.50 ","100.00","104.00","97.40","100.82","24,903,755","2,510,895,530","15,740","101.00","168","101.50","229","263,485,486","101.00","111.00","90.90"],["5426","振發","29.95","+2.70","29.00","29.95","28.60","29.55","11,345,310","335,204,981","3,755","29.95","10375","0.00","0","143,800,000","29.95","32.90","27.00"],["5432","新門","135.50","+5.50","129.50","138.00","126.00","134.16","234,939","31,519,000","267","135.00","173","136.00","1","20,687,804","135.50","149.00","122.00"],["5438","東友","19.80","+0.05","19.75","19.80","19.35","19.59","99,325","1,945,750","93","19.55","6","19.80","1","112,536,565","19.80","21.75","17.85"],["5439","高技","364.50","-1.50 ","359.00","371.00","347.50","357.92","2,763,275","989,028,363","3,901","363.00","4","364.50","1","92,976,751","364.50","400.50","328.50"],["5443","均豪","115.00","-3.00 ","117.50","119.00","112.00","115.22","3,032,455","349,402,079","3,283","115.00","7","115.50","29","164,746,644","115.00","126.50","103.50"],["5450","南良","13.30","-0.05 ","13.45","13.45","13.30","13.37","11,140","148,941","14","13.25","2","13.30","2","122,403,239","13.30","14.60","12.00"],["5452","佶優","35.60","-0.55 ","36.35","37.50","34.25","36.15","8,441,891","305,187,085","5,397","35.55","3","35.65","1","148,763,669","35.60","39.15","32.05"],["5455","昇益","25.00","0.00 ","25.00","25.00","25.00","25.04","7,050","176,529","6","24.50","4","25.50","1","65,501,813","25.00","27.50","22.50"],["5457","宣德","31.00","-0.35 ","31.40","31.50","30.25","30.85","529,533","16,333,565","418","30.90","8","31.00","1","196,455,400","31.00","34.10","27.90"],["5460","同協","15.05","-0.20 ","15.30","15.30","15.05","15.11","88,449","1,336,226","59","15.05","9","15.10","16","58,778,130","15.05","16.55","13.55"],["5464","霖宏","67.60","+1.80","66.80","69.10","63.30","65.82","1,424,641","93,765,714","919","67.60","8","67.70","8","71,071,490","67.60","74.30","60.90"],["5465","富驊","27.15","-0.55 ","27.30","27.90","27.00","27.47","523,645","14,385,533","257","27.15","7","27.30","2","147,682,629","27.15","29.85","24.45"],["5468","凱鈺","17.80","-0.15 ","18.10","18.10","17.60","17.95","65,036","1,167,450","41","17.75","2","17.80","32","58,922,909","17.80","19.55","16.05"],["5474","聰泰","175.50","-0.50 ","174.50","180.50","172.50","176.09","516,665","90,976,958","698","175.00","2","176.50","6","39,756,944","175.50","193.00","158.00"],["5475","德宏","280.50","-22.50 ","291.50","297.00","273.00","283.34","2,715,342","769,365,677","5,445","280.50","3","281.00","18","127,127,017","280.50","308.50","252.50"],["5478","智冠","104.00","+0.50","104.00","106.00","104.00","104.76","333,594","34,946,814","424","104.00","31","104.50","3","156,074,332","104.00","114.00","93.60"],["5481","新華","18.70","-0.10 ","18.80","18.90","18.60","18.69","125,795","2,351,396","85","18.70","12","18.75","1","71,402,891","18.70","20.55","16.85"],["5483","中美晶","152.50","-8.00 ","157.50","158.00","149.50","152.14","15,056,403","2,290,713,213","10,997","152.00","329","152.50","99","641,221,651","152.50","167.50","137.50"],["5487","通泰","27.65","+0.25","27.40","27.80","27.20","27.51","37,133","1,021,616","38","27.30","1","27.55","1","24,222,516","27.65","30.40","24.90"],["5488","松普","13.00","-0.30 ","13.20","13.45","12.80","13.02","1,015,695","13,224,917","494","12.95","13","13.00","6","91,586,124","13.00","14.30","11.70"],["5489","彩富","40.45","+0.30","39.95","42.40","39.95","41.12","410,355","16,872,854","367","40.40","3","40.70","1","102,706,441","40.45","44.45","36.45"],["5490","同亨","29.15","-0.50 ","29.50","29.60","29.00","29.31","607,671","17,808,595","751","29.10","27","29.30","1","96,152,201","29.15","32.05","26.25"],["5493","三聯","93.10","+3.90","91.60","94.00","87.00","91.37","569,176","52,006,045","531","93.00","5","93.20","7","43,689,255","93.10","102.00","83.80"],["5498","凱崴","61.80","+0.70","60.50","61.80","57.20","59.61","3,776,949","225,155,608","3,296","61.70","11","61.80","1","193,548,545","61.80","67.90","55.70"],["5508","永信建","55.90","+1.30","54.00","56.80","53.60","55.37","1,354,429","74,992,483","1,242","55.90","4","56.00","42","217,428,133","55.90","61.40","50.40"],["5511","德昌","73.70","+0.50","73.30","74.10","72.90","73.45","231,247","16,986,225","176","73.60","1","73.70","2","113,440,000","73.70","81.00","66.40"],["5512","力麒","8.03","+0.21","7.95","8.22","7.95","8.06","4,639,265","37,386,282","1,790","8.03","73","8.04","2","766,312,494","8.03","8.83","7.23"],["5514","三豐","13.75","0.00 ","13.85","13.85","13.55","13.72","18,547","254,374","24","13.75","2","13.85","1","236,118,280","13.75","15.10","12.40"],["5516","雙喜","10.80","-0.20 ","10.95","11.00","10.55","10.67","264,010","2,816,260","46","10.80","2","10.85","3","51,545,223","10.80","11.85","9.72"],["5520","力泰","81.40","0.00 ","81.40","81.40","81.40","81.40","5,023","408,890","8","81.50","1","81.90","1","59,975,245","81.40","89.50","73.30"],["5523","豐謙","30.45","0.00 ","30.25","30.45","30.20","30.32","31,275","948,343","42","30.45","4","30.50","5","155,001,464","30.45","33.45","27.45"],["5529","鉅陞","22.70","+0.25","22.65","23.15","22.30","22.78","219,819","5,007,589","141","22.70","1","22.85","16","105,769,350","22.70","24.95","20.45"],["5530","龍巖","51.60","-3.20 ","55.00","55.40","50.60","52.42","1,415,960","74,230,143","1,234","51.60","5","51.80","14","420,084,199","51.60","56.70","46.45"],["5536","聖暉*","1130.00","+10.00","1115.00","1205.00","1115.00","1160.07","2,690,744","3,121,453,535","5,462","1125.00","10","1130.00","7","124,080,930","1130.00","1240.00","1020.00"],["5543","桓鼎-KY","30.00","+0.05","30.30","30.30","29.80","30.02","15,245","457,730","18","29.70","1","30.00","2","46,703,593","30.00","33.00","27.00"],["5547","久舜","22.10","-0.10 ","22.35","22.40","22.00","22.25","33,200","738,640","25","22.10","1","22.35","2","45,288,000","22.10","24.30","19.90"],["5548","安倉","23.35","-0.05 ","23.40","23.50","23.10","23.36","55,716","1,301,619","36","23.40","1","23.45","2","57,824,013","23.35","25.65","21.05"],["5601","台聯櫃","32.05","-1.15 ","32.05","32.05","32.05","32.05","1,000","32,050","1","32.05","4","32.50","1","64,800,000","32.05","35.25","28.85"],["5603","陸海","15.30","0.00 ","15.30","15.30","15.05","15.21","101,028","1,536,863","219","15.20","5","15.30","20","104,876,607","15.30","16.80","13.80"],["5604","中連","31.45","+0.10","31.00","31.60","30.80","31.23","12,104","378,049","15","31.15","1","31.30","1","108,782,968","31.45","34.55","28.35"],["5609","中菲行","82.10","-0.20 ","82.00","82.40","81.70","82.10","166,236","13,648,799","288","82.10","3","82.20","2","142,884,000","82.10","90.30","73.90"],["5701","劍湖山","6.43","+0.58","6.43","6.43","6.00","6.40","8,581,485","54,957,134","3,552","6.43","381","0.00","0","143,000,000","6.43","7.07","5.79"],["5703","亞都","14.45","0.00 ","14.45","14.45","14.45","14.45","4,056","58,600","6","14.40","1","14.60","3","70,239,594","14.45","15.85","13.05"],["5704","老爺知","21.15","0.00 ","21.00","21.40","21.00","21.04","81,585","1,716,341","38","20.95","24","21.40","6","58,861,658","21.15","23.25","19.05"],["5864","致和證","53.60","+3.00","50.20","53.60","48.85","51.09","15,314,822","782,382,375","7,587","53.60","144","53.70","13","454,495,572","53.60","58.90","48.25"],["5878","台名","39.50","+0.20","39.30","39.65","39.30","39.45","10,968","432,672","35","39.40","5","39.45","1","25,024,303","39.50","43.45","35.55"],["5902","德記","35.45","+0.20","35.25","35.75","34.90","35.32","20,373","719,603","25","35.20","1","35.45","2","94,500,000","35.45","38.95","31.95"],["5903","全家","189.00","-0.50 ","189.50","189.50","189.00","189.15","27,512","5,203,841","151","189.00","5","189.50","1","223,220,000","189.00","207.50","170.50"],["5904","寶雅","577.00","-5.00 ","587.00","590.00","572.00","578.60","409,357","236,854,212","1,140","576.00","2","580.00","1","106,443,826","577.00","634.00","520.00"],["5905","南仁湖","8.34","-0.01 ","8.39","8.55","8.19","8.32","955,781","7,947,772","464","8.34","2","8.35","37","281,623,235","8.34","9.17","7.51"],["6015","宏遠證","22.60","+0.10","22.50","22.70","21.00","22.05","15,465,719","341,055,363","5,950","22.60","29","22.65","118","393,240,013","22.60","24.85","20.35"],["6016","康和證","36.00","+0.70","35.50","36.10","34.00","35.22","25,247,039","889,120,177","9,538","35.95","174","36.00","68","686,595,508","36.00","39.60","32.40"],["6020","大展證","25.10","-0.15 ","25.85","25.85","24.40","25.07","470,013","11,781,871","273","25.10","3","25.15","4","252,353,154","25.10","27.60","22.60"],["6021","美好證","44.30","+1.55","42.85","44.40","42.00","43.29","1,533,144","66,366,090","951","44.30","1","44.35","11","312,390,974","44.30","48.70","39.90"],["6023","元大期","99.70","-1.80 ","101.50","101.50","99.40","100.01","506,311","50,638,678","480","99.70","1","99.80","5","319,976,288","99.70","109.50","89.80"],["6026","福邦證","19.15","+0.20","18.90","19.20","18.35","18.79","7,495,174","140,858,457","2,248","19.15","45","19.20","156","396,161,841","19.15","21.05","17.25"],["6028","公勝保經","79.80","+0.80","79.20","79.80","79.00","79.48","25,649","2,038,522","32","79.50","1","79.80","3","25,000,000","79.80","87.70","71.90"],["6101","寬魚國際","41.10","-0.50 ","41.60","41.60","40.75","41.17","250,131","10,297,727","207","41.05","1","41.10","3","114,618,371","41.10","45.20","37.00"],["6103","合邦","39.20","0.00 ","39.20","39.20","39.20","39.19","3,006","117,819","2","35.45","1","39.15","1","13,604,891","39.20","43.10","35.30"],["6104","創惟","103.00","+0.50","102.00","103.00","98.00","100.64","2,127,169","214,076,031","1,924","102.50","36","103.00","84","91,127,107","103.00","113.00","92.70"],["6109","亞元","11.50","-0.30 ","11.90","11.90","11.40","11.55","224,496","2,592,991","120","11.50","3","11.55","15","87,825,414","11.50","12.65","10.35"],["6111","光聚晶電","44.00","+0.50","43.50","45.00","43.50","44.15","269,878","11,914,454","244","44.00","1","44.05","5","109,091,051","44.00","48.40","39.60"],["6113","亞矽","26.20","+0.20","26.20","26.55","25.35","25.91","312,214","8,090,894","220","26.20","5","26.30","6","52,549,455","26.20","28.80","23.60"],["6114","久威","30.40","-0.90 ","31.00","31.00","30.35","30.60","38,042","1,164,175","30","30.40","4","30.50","1","43,911,937","30.40","33.40","27.40"],["6118","建達","17.90","-0.35 ","18.30","18.30","17.70","17.89","290,083","5,188,912","221","17.90","9","17.95","2","90,889,573","17.90","19.65","16.15"],["6121","新普","422.50","+12.50","412.00","423.50","410.00","419.05","2,244,797","940,686,414","3,420","422.50","7","423.00","31","184,970,519","422.50","464.50","380.50"],["6122","擎邦","48.60","+0.25","48.35","48.80","47.95","48.37","205,406","9,934,522","207","48.55","3","48.60","3","78,091,632","48.60","53.40","43.75"],["6123","上奇","46.70","-0.60 ","47.35","48.15","46.50","47.10","173,800","8,185,598","191","46.70","2","46.80","3","62,089,430","46.70","51.30","42.05"],["6124","業強","33.50","-3.45 ","36.25","36.65","33.50","34.75","578,584","20,107,811","617","33.50","2","33.65","4","182,479,945","33.50","36.85","30.15"],["6125","廣運","64.80","-1.80 ","66.70","67.70","64.00","65.30","2,088,025","136,349,270","1,886","64.80","3","65.00","18","259,011,150","64.80","71.20","58.40"],["6126","信音","42.50","-0.50 ","42.80","43.65","38.70","40.68","12,510,487","508,929,680","8,260","42.50","93","42.55","120","129,770,908","42.50","46.75","38.25"],["6127","九豪","75.60","+0.40","74.00","81.90","71.90","77.34","49,294,604","3,812,465,127","32,999","75.50","90","75.60","1","108,079,751","75.60","83.10","68.10"],["6129","普誠","16.40","-0.30 ","16.65","16.85","16.15","16.44","702,328","11,543,480","412","16.35","22","16.50","7","180,943,675","16.40","18.00","14.80"],["6130","上亞科技","22.10","-0.15 ","22.25","22.60","21.85","22.08","96,229","2,124,396","93","22.10","1","22.35","3","46,300,000","22.10","24.30","19.90"],["6134","萬旭","35.35","-1.25 ","36.45","37.30","34.90","35.64","1,738,585","61,959,790","1,269","35.35","18","35.40","1","81,882,117","35.35","38.85","31.85"],["6138","茂達","323.50","-2.00 ","321.50","327.00","311.00","318.64","714,226","227,583,887","1,204","323.50","2","324.00","7","75,635,500","323.50","355.50","291.50"],["6140","訊達","23.20","-2.15 ","23.80","26.00","23.05","24.11","980,258","23,638,887","754","23.20","3","23.85","2","54,897,760","23.20","25.50","20.90"],["6143","振曜","95.80","-0.80 ","98.10","98.20","94.90","96.07","1,175,031","112,890,186","1,066","95.70","3","95.90","14","86,058,897","95.80","105.00","86.30"],["6144","得利影","14.60","-0.05 ","14.75","14.75","14.45","14.64","4,034","59,073","5","14.35","1","14.60","1","38,273,701","14.60","16.05","13.15"],["6146","耕興","220.50","-2.50 ","223.00","223.00","218.00","220.07","415,296","91,394,850","572","220.00","10","221.00","2","101,867,199","220.50","242.50","198.50"],["6147","頎邦","270.00","-1.00 ","265.50","275.50","253.00","266.48","48,671,649","12,969,900,818","47,230","269.50","79","270.00","460","744,593,539","270.00","297.00","243.00"],["6148","驊宏資","35.00","-2.25 ","37.25","39.25","35.00","37.44","7,369,823","275,925,178","4,859","35.00","28","35.05","1","46,603,757","35.00","38.50","31.50"],["6150","撼訊","67.80","-3.60 ","71.00","71.20","67.00","68.59","965,147","66,202,250","955","67.80","5","67.90","4","48,345,985","67.80","74.50","61.10"],["6151","晉倫","44.70","-0.50 ","45.45","45.50","44.30","44.74","559,966","25,052,542","458","44.65","5","44.70","14","55,257,300","44.70","49.15","40.25"],["6154","順發","13.90","+0.05","13.75","13.95","13.60","13.74","61,369","843,254","78","13.80","1","13.90","6","80,080,000","13.90","15.25","12.55"],["6156","松上","19.35","-0.15 ","19.50","19.55","19.00","19.24","445,865","8,577,062","246","19.30","1","19.35","14","107,875,010","19.35","21.25","17.45"],["6158","禾昌","18.15","-0.10 ","18.15","18.15","17.95","18.03","134,571","2,426,634","72","18.10","2","18.15","5","55,698,288","18.15","19.95","16.35"],["6160","欣技","17.75","+0.35","17.45","17.90","17.15","17.55","315,676","5,539,032","196","17.65","6","17.75","13","68,489,120","17.75","19.50","16.00"],["6161","捷波","53.80","-1.00 ","54.80","55.00","52.20","53.46","431,064","23,043,286","477","53.80","5","54.10","9","56,237,477","53.80","59.10","48.45"],["6163","華電網","53.70","-1.80 ","55.50","55.50","52.40","53.64","2,034,916","109,150,171","1,545","53.70","5","53.80","3","148,439,067","53.70","59.00","48.35"],["6167","久正","12.00","-0.35 ","12.40","12.40","11.90","12.05","549,562","6,620,549","293","12.00","4","12.05","9","146,000,000","12.00","13.20","10.80"],["6169","昱泉","14.40","-0.70 ","14.55","15.00","14.10","14.45","62,278","900,069","84","14.40","4","14.50","1","23,394,960","14.40","15.80","13.00"],["6170","統振","53.20","+0.10","53.40","53.70","52.80","53.10","427,115","22,681,834","330","53.10","1","53.20","13","97,260,038","53.20","58.50","47.90"],["6171","大城地產","24.25","+0.40","24.55","24.55","23.95","24.22","25,435","615,917","33","24.15","1","24.25","2","100,000,000","24.25","26.65","21.85"],["6173","信昌電","223.50","+8.00","215.00","230.00","200.00","218.41","941,830","205,709,696","1,423","223.50","11","224.00","2","172,000,000","223.50","245.50","201.50"],["6174","安碁","43.70","-0.15 ","43.25","44.20","41.00","42.87","1,531,769","65,664,413","1,266","43.70","3","43.75","14","50,000,000","43.70","48.05","39.35"],["6175","立敦","96.60","+8.70","87.50","96.60","83.70","94.07","15,505,338","1,458,628,764","11,795","96.60","198","0.00","0","150,121,812","96.60","106.00","87.00"],["6179","亞通","23.75","-0.55 ","24.45","24.55","23.70","23.91","1,197,942","28,637,374","596","23.75","6","23.85","6","177,324,650","23.75","26.10","21.40"],["6180","橘子","43.70","+0.90","42.80","44.95","42.40","44.02","1,556,865","68,534,854","1,439","43.70","12","43.75","1","175,493,573","43.70","48.05","39.35"],["6182","合晶","85.50","-5.40 ","86.00","87.50","83.30","85.04","11,150,180","948,214,204","5,809","85.40","11","85.50","194","593,641,315","85.50","94.00","77.00"],["6185","幃翔","14.35","-0.20 ","14.55","14.60","14.25","14.35","163,933","2,351,795","204","14.30","3","14.35","10","149,867,531","14.35","15.75","12.95"],["6186","新潤","40.85","+0.20","41.00","41.25","40.60","40.88","1,319,648","53,951,810","938","40.80","1","40.85","1","194,907,598","40.85","44.90","36.80"],["6187","萬潤","1120.00","+5.00","1110.00","1175.00","1100.00","1142.22","4,265,437","4,872,061,380","8,728","1120.00","15","1125.00","20","98,193,385","1120.00","1230.00","1010.00"],["6188","廣明","84.10","-2.60 ","86.40","87.40","83.90","84.79","2,327,716","197,373,808","1,971","84.10","70","84.20","4","278,358,910","84.10","92.50","75.70"],["6190","萬泰科","81.30","-0.70 ","82.00","82.90","79.50","81.32","4,130,403","335,897,487","3,469","81.30","33","81.50","4","187,651,926","81.30","89.40","73.20"],["6194","育富","34.25","0.00 ","33.90","34.50","33.55","34.07","36,433","1,241,100","49","33.95","1","34.25","1","48,000,000","34.25","37.65","30.85"],["6195","詩肯","26.60","+0.05","27.40","27.40","26.55","26.87","23,693","636,606","98","26.55","4","26.65","1","50,192,942","26.60","29.25","23.95"],["6198","瑞築","20.65","+0.35","20.90","20.90","20.40","20.65","3,020","62,363","6","20.35","2","20.60","1","171,400,350","20.65","22.70","18.60"],["6199","天品","90.10","-0.70 ","90.90","91.70","89.10","90.92","759,794","69,081,387","342","89.80","2","90.10","2","61,760,018","90.10","99.10","81.10"],["6203","海韻電","71.10","-0.90 ","72.00","72.00","70.60","71.12","170,875","12,152,279","326","71.10","1","71.20","1","82,401,370","71.10","78.20","64.00"],["6204","艾華","110.50","+4.50","109.00","113.50","103.50","109.68","1,219,855","133,791,589","1,343","110.00","16","110.50","1","23,102,080","110.50","121.50","99.50"],["6207","雷科","144.50","-8.50 ","155.00","164.00","141.50","151.27","54,227,750","8,203,108,616","43,683","144.50","75","145.00","23","79,761,210","144.50","158.50","130.50"],["6208","日揚","83.50","-3.20 ","86.70","86.70","81.40","83.32","812,985","67,736,531","899","83.40","2","83.50","4","94,462,343","83.50","91.80","75.20"],["6210","慶生","21.05","0.00 ","21.05","21.10","20.75","20.89","48,300","1,008,944","36","20.80","14","21.10","15","35,048,000","21.05","23.15","18.95"],["6212","理銘","28.20","+0.15","28.05","28.35","28.05","28.17","11,000","309,900","10","28.05","2","28.90","1","102,000,000","28.20","31.00","25.40"],["6217","中探針","254.00","-12.00 ","269.50","270.50","246.50","257.53","7,987,928","2,057,115,729","12,081","253.50","1","254.00","41","117,210,018","254.00","279.00","229.00"],["6218","豪勉","36.80","-0.10 ","37.15","37.25","36.00","36.60","471,024","17,237,565","1,177","36.80","3","36.90","5","64,262,000","36.80","40.45","33.15"],["6219","富旺","12.95","+0.10","12.90","13.00","12.70","12.87","624,770","8,039,033","250","12.85","6","12.95","40","124,967,090","12.95","14.20","11.70"],["6220","岳豐","33.60","-1.40 ","34.15","34.90","33.30","33.93","645,983","21,920,154","474","33.60","8","33.80","6","146,462,640","33.60","36.95","30.25"],["6221","晉泰","24.70","-0.05 ","24.80","25.60","24.50","24.99","347,440","8,683,475","362","24.70","11","24.95","3","168,601,206","24.70","27.15","22.25"],["6222","立軒","20.40","-0.05 ","20.45","20.45","20.40","20.41","4,110","83,898","6","20.50","2","20.60","1","95,688,878","20.40","22.40","18.40"],["6223","旺矽","5765.00","-305.00 ","6050.00","6050.00","5540.00","5793.03","1,444,310","8,366,936,460","8,320","5765.00","2","5770.00","3","97,981,309","5765.00","6340.00","5190.00"],["6227","茂綸","128.00","-6.50 ","132.50","133.50","126.50","128.66","1,330,789","171,219,037","1,895","128.00","1","129.00","7","76,111,786","128.00","140.50","115.50"],["6228","全譜","20.85","0.00 ","20.85","20.85","20.75","20.83","6,000","125,000","6","20.80","1","21.65","1","26,000,000","20.85","22.90","18.80"],["6229","研通","26.95","-0.25 ","27.45","27.70","26.70","27.20","274,234","7,460,016","203","26.85","1","26.95","2","40,360,700","26.95","29.60","24.30"],["6231","系微","312.00","-7.00 ","317.50","321.50","309.50","314.44","1,278,302","401,947,823","1,738","311.50","2","312.00","33","45,652,186","312.00","343.00","281.00"],["6233","旺玖","24.70","-0.75 ","25.40","25.45","24.70","24.90","868,905","21,633,867","457","24.70","15","24.75","4","81,021,896","24.70","27.15","22.25"],["6234","高僑","47.35","+0.95","46.40","47.45","44.65","46.08","1,214,391","55,954,520","962","47.30","2","47.35","19","100,386,398","47.35","52.00","42.65"],["6236","中湛"," ---","--- ","---","---","---","17.15","0","0","0","16.60","9","20.00","5","41,654,039","18.40","20.20","16.60"],["6237","驊訊","49.70","-1.70 ","51.40","51.40","49.10","49.90","1,379,761","68,844,569","1,263","49.70","3","50.00","1","79,645,371","49.70","54.60","44.75"],["6240","松崗","18.40","0.00 ","17.85","18.40","17.85","18.09","7,001","126,620","7","18.05","3","18.20","1","22,867,370","18.40","20.20","16.60"],["6241","鑫永洋","10.45","+0.15","10.20","10.45","10.15","10.30","95,273","981,200","64","10.20","2","10.45","9","48,700,000","10.45","11.45","9.41"],["6242","立康","38.35","+0.05","38.10","38.35","38.10","38.28","17,923","686,026","19","38.30","7","38.40","3","31,806,500","38.35","42.15","34.55"],["6244","茂迪","28.70","-1.50 ","30.20","30.60","28.25","28.85","8,611,513","248,479,392","4,628","28.70","30","28.75","3","387,041,875","28.70","31.55","25.85"],["6245","立端","87.20","+0.90","85.60","88.50","84.90","86.74","1,088,341","94,399,251","980","87.10","2","87.20","2","146,608,303","87.20","95.90","78.50"],["6246","臺龍","16.10","0.00 ","16.35","16.80","16.10","16.30","97,248","1,585,431","75","16.10","3","16.15","1","37,851,415","16.10","17.70","14.50"],["6248","沛波","18.95","-0.10 ","19.15","19.15","18.70","18.90","102,667","1,940,293","81","18.95","2","19.00","2","99,956,149","18.95","20.80","17.10"],["6259","百徽","27.30","+0.85","26.80","28.50","25.80","27.53","1,399,926","38,533,888","799","27.30","3","27.35","13","28,056,146","27.30","30.00","24.60"],["6261","久元","107.50","+0.50","106.50","108.50","102.00","105.78","2,057,350","217,626,813","1,848","107.50","1","108.00","32","128,497,989","107.50","118.00","96.80"],["6263","普萊德","166.50","除息 ","173.00","173.00","165.00","168.30","511,709","86,119,526","796","166.50","4","167.00","6","62,500,964","166.50","183.00","150.00"],["6264","富裔","6.08","+0.01","6.00","6.10","5.98","6.05","146,150","884,356","63","6.04","2","6.08","23","136,355,291","6.08","6.68","5.48"],["6265","方土昶","57.60","-6.30 ","62.00","62.00","57.60","58.40","15,187,813","886,894,396","9,690","0.00","0","57.60","513","118,172,151","57.60","63.30","51.90"],["6266","泰詠","28.05","-0.10 ","28.10","28.15","27.80","27.98","265,791","7,436,491","345","28.05","1","28.10","8","153,871,641","28.05","30.85","25.25"],["6270","倍微","32.60","+2.95","30.00","32.60","29.80","32.52","6,258,395","203,529,016","2,197","32.60","264","0.00","0","72,145,759","32.60","35.85","29.35"],["6274","台燿","1610.00","-85.00 ","1645.00","1715.00","1530.00","1608.57","8,122,153","13,065,032,605","18,817","1610.00","60","1615.00","1","291,375,063","1610.00","1770.00","1450.00"],["6275","元山","50.10","-1.20 ","51.10","51.10","49.50","50.03","677,563","33,899,448","571","50.00","11","50.20","2","80,244,569","50.10","55.10","45.10"],["6276","安鈦克","27.95","+0.35","28.20","28.20","27.00","27.53","96,613","2,659,416","114","27.30","1","28.00","3","22,043,000","27.95","30.70","25.20"],["6279","胡連","120.50","+2.00","120.00","123.50","119.50","121.29","1,348,267","163,531,072","1,189","120.50","14","121.00","3","119,015,736","120.50","132.50","108.50"],["6284","佳邦","111.00","+10.00","101.50","111.00","99.20","107.93","10,708,969","1,155,769,811","6,596","111.00","362","0.00","0","148,980,341","111.00","122.00","99.90"],["6290","良維","350.50","-13.00 ","359.00","359.00","343.00","351.38","4,695,748","1,650,010,165","6,121","350.50","21","351.00","3","169,500,898","350.50","385.50","315.50"],["6291","沛亨","606.00","+16.00","603.00","606.00","568.00","590.06","326,281","192,526,253","957","602.00","2","606.00","1","42,000,000","606.00","666.00","546.00"],["6292","迅德","61.00","-0.60 ","61.60","62.20","59.30","60.74","304,379","18,486,622","300","61.00","14","61.10","2","46,600,712","61.00","67.10","54.90"],["6294","智基","28.05","+0.50","27.50","28.10","27.50","27.75","36,808","1,021,318","76","27.70","2","28.05","1","26,047,106","28.05","30.85","25.25"],["6411","晶焱","99.00","-0.10 ","97.80","101.50","96.10","98.42","1,571,729","154,694,169","1,610","99.00","4","99.10","15","99,500,631","99.00","108.50","89.10"],["6417","韋僑","140.50","+2.00","138.00","141.50","134.00","137.78","187,473","25,829,427","164","139.50","1","140.50","1","42,274,000","140.50","154.50","126.50"],["6418","詠昇","34.25","-0.25 ","36.00","37.80","34.20","35.33","970,739","34,294,168","718","34.25","4","34.30","1","34,522,000","34.25","37.65","30.85"],["6419","京晨科","140.00","-4.00 ","144.50","145.00","135.50","140.03","230,489","32,274,510","626","140.00","2","141.50","3","13,159,170","140.00","154.00","126.00"],["6423","億而得","90.20","-1.30 ","90.40","91.30","87.50","89.51","156,782","14,033,035","149","90.20","1","90.30","1","31,016,000","90.20","99.20","81.20"],["6425","易發","83.00","-1.20 ","84.10","84.90","82.20","83.31","1,142,154","95,151,443","1,221","83.00","12","83.20","1","50,922,252","83.00","91.30","74.70"],["6432","今展科","67.30","+6.10","61.30","67.30","59.20","65.61","3,796,083","249,076,745","3,111","67.30","181","0.00","0","34,367,002","67.30","74.00","60.60"],["6435","大中","272.50","-17.00 ","286.00","287.50","270.00","277.07","655,783","181,697,287","1,087","272.50","5","273.00","6","37,461,300","272.50","299.50","245.50"],["6441","廣錠","24.05","-1.10 ","25.15","25.15","24.05","24.35","176,481","4,298,037","170","24.05","4","24.30","1","53,318,429","24.05","26.45","21.65"],["6461","益得","16.20","-0.30 ","17.10","17.10","15.75","16.01","332,977","5,330,503","179","16.00","1","16.25","5","178,351,761","16.20","17.80","14.60"],["6462","神盾","116.00","-2.00 ","118.00","119.00","114.50","116.18","1,343,756","156,117,296","1,495","116.00","3","116.50","2","91,250,754","116.00","127.50","104.50"],["6465","威潤","54.90","-3.10 ","58.00","58.80","53.60","55.93","637,042","35,632,748","649","54.70","6","54.90","4","47,073,685","54.90","60.30","49.45"],["6469","大樹","75.70","+1.10","75.40","77.20","74.80","75.72","1,433,995","108,577,461","4,965","75.60","12","75.70","15","150,060,202","75.70","83.20","68.20"],["6470","宇智","50.40","-0.40 ","50.80","50.90","50.00","50.31","70,265","3,535,187","115","50.40","5","50.50","12","37,694,100","50.40","55.40","45.40"],["6474","華豫寧","38.20","-0.05 ","38.20","38.30","38.00","38.14","42,431","1,618,190","32","38.15","1","38.20","3","52,526,199","38.20","42.00","34.40"],["6482","弘煜科","29.30","-1.00 ","29.60","29.80","29.20","29.42","23,843","701,385","17","29.30","1","29.55","1","28,634,463","29.30","32.20","26.40"],["6485","點序","112.00","-12.00 ","121.00","122.50","112.00","114.65","4,778,564","547,863,292","3,465","0.00","0","112.00","357","47,366,493","112.00","123.00","101.00"],["6486","互動","83.20","0.00 ","83.20","83.40","82.70","83.11","153,587","12,764,230","124","83.20","4","83.30","1","50,893,286","83.20","91.50","74.90"],["6488","環球晶","811.00","-59.00 ","820.00","820.00","800.00","807.99","2,776,146","2,243,096,855","6,134","811.00","7","812.00","12","478,113,725","811.00","892.00","730.00"],["6492","生華科","44.50","0.00 ","44.50","44.70","44.05","44.37","135,844","6,027,746","143","44.35","1","44.65","1","89,903,620","44.50","48.95","40.05"],["6494","九齊","56.50","-1.20 ","56.50","57.70","55.50","56.42","176,261","9,943,947","152","56.50","1","56.60","3","31,559,690","56.50","62.10","50.90"],["6496","科懋","24.25","+0.20","23.90","25.20","23.90","24.37","10,529","256,611","44","24.15","1","24.40","2","47,395,975","24.25","26.65","21.85"],["6498","久禾光","101.50","-1.50 ","103.00","104.50","100.00","102.24","206,101","21,072,407","206","101.00","15","101.50","2","47,164,892","101.50","111.50","91.40"],["6499","益安","81.90","-0.90 ","83.10","83.80","81.10","81.99","560,386","45,944,993","499","81.80","1","82.50","1","96,944,893","81.90","90.00","73.80"],["6506","雙邦","20.30","-0.30 ","20.50","20.55","19.75","20.17","263,117","5,305,844","193","20.30","1","20.35","3","82,360,826","20.30","22.30","18.30"],["6508","惠光","24.05","-0.10 ","24.15","24.15","23.75","23.96","105,218","2,521,041","208","24.05","15","24.10","1","86,538,864","24.05","26.45","21.65"],["6509","聚和","51.20","-0.30 ","52.30","53.10","50.70","51.81","5,633,865","291,895,147","3,399","51.10","55","51.20","42","196,543,326","51.20","56.30","46.10"],["6510","精測","3300.00","-205.00 ","3535.00","3535.00","3280.00","3344.45","863,379","2,887,524,205","4,752","3295.00","4","3300.00","67","32,883,574","3300.00","3630.00","2970.00"],["6512","啟發電","19.85","0.00 ","19.85","19.85","19.85","19.89","5,236","104,167","39","19.85","1","20.70","1","25,260,000","19.85","21.80","17.90"],["6516","勤崴國際","60.20","+0.10","60.60","60.70","59.10","59.64","83,353","4,971,444","112","60.10","5","60.20","1","56,336,935","60.20","66.20","54.20"],["6517","保勝光學","69.30","+6.30","62.70","69.30","62.50","68.04","3,121,148","212,368,703","2,588","69.30","2850","0.00","0","30,579,053","69.30","76.20","62.40"],["6523","達爾膚","98.80","-0.10 ","98.80","99.00","98.60","98.80","23,026","2,274,892","67","98.80","1","99.10","1","45,047,625","98.80","108.50","89.00"],["6527","明達醫","71.30","+0.50","70.70","72.00","70.00","70.94","45,666","3,239,589","40","71.20","2","71.30","1","25,458,550","71.30","78.40","64.20"],["6530","創威","109.50","0.00 ","109.50","110.50","103.50","107.69","1,089,728","117,356,423","1,109","109.00","10","109.50","1","33,750,000","109.50","120.00","98.60"],["6532","瑞耘","96.70","-4.30 ","100.00","100.50","95.60","97.53","707,565","69,010,567","898","96.70","29","96.80","1","37,445,147","96.70","106.00","87.10"],["6535","順藥","115.00","-0.50 ","116.00","117.00","112.00","114.12","334,820","38,208,123","464","113.00","2","115.00","3","167,840,825","115.00","126.50","103.50"],["6538","倉和","123.00","-13.00 ","134.50","134.50","122.50","126.52","679,251","85,941,600","727","122.50","70","124.00","1","38,073,000","123.00","135.00","111.00"],["6542","隆中","47.30","-1.20 ","47.00","47.30","46.50","46.92","12,021","564,052","14","47.30","1","47.90","1","42,000,630","47.30","52.00","42.60"],["6546","正基","77.10","-0.50 ","77.70","78.50","75.60","76.96","720,128","55,422,647","554","77.10","5","77.30","6","66,848,449","77.10","84.80","69.40"],["6547","高端疫苗","48.70","-1.15 ","51.50","51.50","47.20","49.11","6,436,404","316,117,075","4,499","48.70","16","48.75","2","328,749,050","48.70","53.50","43.85"],["6548","長科*","89.70","-8.40 ","96.90","96.90","89.50","90.93","8,488,462","771,870,175","6,519","89.70","9","89.80","15","950,464,700","89.70","98.60","80.80"],["6556","勝品","72.50","0.00 ","71.10","72.50","71.00","71.43","5,173","369,500","11","71.30","2","72.60","1","28,750,000","72.50","79.70","65.30"],["6560","欣普羅","40.05","+0.15","39.90","41.00","38.70","39.91","242,827","9,690,577","192","40.00","6","40.30","1","32,474,715","40.05","44.05","36.05"],["6561","是方","358.50","-12.00 ","365.50","365.50","357.00","360.62","148,422","53,523,522","453","357.50","2","359.00","5","77,958,370","358.50","394.00","323.00"],["6568","宏觀","203.00","-10.50 ","210.00","213.50","200.50","204.89","456,986","93,630,634","682","203.00","6","204.00","2","30,817,900","203.00","223.00","183.00"],["6569","醫揚","111.50","0.00 ","111.50","113.50","108.00","111.14","232,001","25,784,613","301","111.00","4","112.00","1","39,070,745","111.50","122.50","100.50"],["6570","維田","58.40","+0.60","58.30","58.60","57.30","58.18","152,742","8,887,162","164","58.30","3","58.40","3","37,119,170","58.40","64.20","52.60"],["6574","霈方","112.50","-1.00 ","113.50","115.00","110.50","112.45","42,424","4,770,392","103","111.00","4","113.00","3","21,990,000","112.50","123.50","101.50"],["6576","逸達","77.20","+0.70","75.90","77.30","75.50","76.26","121,693","9,280,663","110","77.00","4","77.30","1","157,540,541","77.20","84.90","69.50"],["6577","勁豐","82.20","+0.30","81.90","83.60","80.60","82.33","115,503","9,509,761","93","82.20","8","82.40","1","60,060,145","82.20","90.40","74.00"],["6578","達邦蛋白","17.00","+0.25","16.50","17.00","16.50","16.84","60,129","1,012,372","74","16.85","4","17.00","6","71,941,901","17.00","18.70","15.30"],["6584","南俊國際","650.00","-20.00 ","663.00","663.00","630.00","646.03","648,864","419,188,617","2,584","647.00","1","650.00","1","70,925,520","650.00","715.00","585.00"],["6588","東典光電","109.00","+0.50","108.00","109.00","102.00","106.74","549,311","58,636,044","674","108.50","5","109.00","2","34,700,825","109.00","119.50","98.10"],["6590","普鴻","66.50","0.00 ","66.50","66.50","66.50","66.31","1,741","115,453","22","66.00","1","66.50","2","24,964,038","66.50","73.10","59.90"],["6593","台灣銘板","35.45","+0.55","34.90","36.90","34.65","35.52","319,811","11,359,329","394","35.40","1","35.50","1","31,856,609","35.45","38.95","31.95"],["6596","寬宏藝術","97.10","-0.60 ","97.70","98.20","96.80","97.23","203,658","19,800,706","304","97.10","2","97.50","2","38,000,000","97.10","106.50","87.40"],["6597","立誠","78.10","+7.10","78.10","78.10","75.50","77.52","144,400","11,193,867","143","78.10","12","0.00","0","30,042,250","78.10","85.90","70.30"],["6603","富強鑫","23.50","-0.40 ","24.00","24.15","23.35","23.59","986,610","23,271,870","586","23.50","5","23.60","11","167,442,946","23.50","25.85","21.15"],["6609","瀧澤科","45.90","+0.30","45.85","47.20","44.60","45.43","668,175","30,357,271","595","45.70","1","45.90","3","72,456,246","45.90","50.40","41.35"],["6612","奈米醫材","72.50","+0.10","72.00","75.00","72.00","73.14","30,543","2,233,777","87","72.30","1","72.70","1","47,514,584","72.50","79.70","65.30"],["6613","朋億*","262.00","-4.00 ","266.00","274.00","259.00","264.30","311,712","82,384,847","643","262.00","3","265.00","2","77,801,485","262.00","288.00","236.00"],["6615","慧智","34.50","+1.05","33.40","34.50","33.30","33.76","44,270","1,494,360","253","34.20","2","34.75","2","21,593,400","34.50","37.95","31.05"],["6616","特昇-KY","9.75","0.00 ","9.78","9.81","9.27","9.55","59,016","563,516","52","9.54","2","9.78","1","35,478,473","9.75","10.70","8.78"],["6617","共信-KY","68.20","+0.80","68.30","70.90","67.80","69.19","313,960","21,722,404","324","68.20","1","68.90","1","127,506,100","68.20","75.00","61.40"],["6620","漢達","70.80","-0.50 ","70.90","71.70","70.80","71.10","302,654","21,519,154","249","70.80","4","70.90","2","169,981,900","70.80","77.80","63.80"],["6624","萬年清","47.30","+4.30","47.20","47.30","47.00","47.24","48,196","2,276,769","40","47.30","161","0.00","0","22,579,482","47.30","52.00","42.60"],["6629","泰金-KY","119.00","+0.50","117.50","120.00","117.00","118.27","52,133","6,165,877","40","118.50","1","119.00","1","38,378,729","119.00","130.50","107.50"],["6637","醫影","67.10","-0.30 ","67.40","67.80","67.00","67.24","43,509","2,925,614","49","67.10","1","67.40","2","26,810,000","67.10","73.80","60.40"],["6640","均華","1190.00","-10.00 ","1230.00","1230.00","1170.00","1194.35","379,118","452,798,110","1,889","1185.00","2","1195.00","8","28,517,500","1190.00","1305.00","1075.00"],["6642","富致","85.30","+3.00","82.30","87.80","81.20","84.67","1,320,075","111,775,229","2,626","85.30","4","85.50","1","37,399,662","85.30","93.80","76.80"],["6643","M31","556.00","-5.00 ","557.00","569.00","532.00","551.36","596,177","328,706,627","1,903","555.00","3","556.00","5","41,798,160","556.00","611.00","501.00"],["6649","台生材","39.40","+0.40","40.00","40.00","38.60","38.88","32,360","1,258,302","28","38.25","1","39.50","1","42,000,000","39.40","43.30","35.50"],["6651","全宇昕","141.00","+0.50","139.50","144.00","138.00","140.71","310,915","43,747,497","504","141.00","5","141.50","2","34,601,541","141.00","155.00","127.00"],["6654","天正國際","171.00","+1.50","169.50","172.50","160.00","168.49","118,774","20,012,317","134","170.50","1","171.00","2","40,962,720","171.00","188.00","154.00"],["6661","威健生技","16.35","+0.25","16.20","16.35","16.10","16.18","22,206","359,326","16","16.35","1","16.45","1","23,304,248","16.35","17.95","14.75"],["6662","樂斯科","29.50","+0.10","28.80","30.00","28.80","29.51","9,610","283,544","14","29.00","1","29.50","11","25,612,400","29.50","32.45","26.55"],["6664","群翊","408.50","-0.50 ","408.00","413.00","395.50","403.89","606,011","244,760,961","1,661","408.00","3","408.50","1","60,835,667","408.50","449.00","368.00"],["6667","信紘科","268.50","-7.50 ","272.50","273.00","265.00","269.00","586,235","157,694,678","990","268.50","4","269.00","2","49,278,878","268.50","295.00","242.00"],["6679","鈺太","281.00","-6.00 ","286.00","286.00","276.50","280.97","380,141","106,807,922","558","280.50","1","281.00","3","54,975,335","281.00","309.00","253.00"],["6680","鑫創電子","54.50","-1.70 ","54.50","54.50","54.50","54.53","1,018","55,508","2","54.30","1","56.10","1","23,954,210","54.50","59.90","49.05"],["6683","雍智科技","1610.00","-70.00 ","1650.00","1660.00","1520.00","1591.29","1,105,976","1,759,931,045","4,663","1610.00","9","1615.00","6","27,557,161","1610.00","1770.00","1450.00"],["6684","安格","48.95","+4.45","44.50","48.95","44.50","47.66","1,231,213","58,677,222","1,496","48.95","51","0.00","0","44,559,496","48.95","53.80","44.10"],["6690","安碁資訊","182.00","-0.50 ","185.00","185.50","180.50","182.89","184,802","33,798,045","606","181.00","1","182.00","1","29,999,720","182.00","200.00","164.00"],["6692","進能服","25.75","-1.65 ","26.40","26.40","25.60","26.06","28,723","748,379","36","25.70","3","26.00","2","58,843,890","25.75","28.30","23.20"],["6693","廣閎科","158.00","+1.00","155.00","165.50","144.50","154.86","2,241,559","347,126,470","1,959","158.00","15","158.50","12","45,720,000","158.00","173.50","142.50"],["6697","東捷資訊","42.80","-1.00 ","43.80","43.80","42.15","43.06","69,687","3,000,633","69","42.80","2","43.15","2","27,323,364","42.80","47.05","38.55"],["6703","軒郁","110.00","-1.00 ","111.00","111.00","110.00","110.48","58,058","6,414,395","104","110.00","8","111.00","3","32,983,827","110.00","121.00","99.00"],["6708","天擎","41.50","+1.15","40.85","42.50","40.55","41.21","72,945","3,005,775","88","40.75","1","41.10","1","29,008,779","41.50","45.65","37.35"],["6712","長聖","140.00","+0.50","139.50","142.00","138.50","139.42","333,299","46,467,133","555","139.50","2","140.00","6","101,763,861","140.00","154.00","126.00"],["6716","應廣","101.00","-1.50 ","101.50","101.50","95.50","98.56","838,002","82,596,358","805","100.50","1","101.00","4","30,241,814","101.00","111.00","90.90"],["6720","久昌","148.50","-2.00 ","150.00","150.00","147.00","148.34","94,485","14,016,308","65","148.50","1","150.00","2","30,225,741","148.50","163.00","134.00"],["6721","信實","59.80","0.00 ","59.70","59.80","59.00","59.52","4,384","260,925","22","59.50","1","59.80","3","22,500,000","59.80","65.70","53.90"],["6725","矽科宏晟","300.00","-10.50 ","310.50","310.50","292.50","301.00","318,559","95,886,506","716","300.00","4","301.00","2","37,130,000","300.00","330.00","270.00"],["6727","亞泰金屬","472.50","-17.00 ","487.50","493.00","452.00","473.76","2,306,883","1,092,909,904","3,151","472.50","5","474.50","4","26,884,177","472.50","519.00","425.50"],["6728","上洋","112.50","-1.00 ","112.00","112.50","111.50","111.86","23,995","2,684,124","53","112.00","4","114.00","3","30,120,000","112.50","123.50","101.50"],["6730","常廣","36.00","-0.80 ","36.80","36.80","36.00","36.21","4,199","152,060","6","36.00","3","36.75","1","36,298,151","36.00","39.60","32.40"],["6732","昇佳電子","163.50","-5.50 ","167.00","168.00","163.00","164.72","246,162","40,547,174","429","163.50","4","164.00","3","48,912,618","163.50","179.50","147.50"],["6733","博晟生醫","26.55","+0.15","26.40","27.20","26.30","26.64","237,756","6,334,300","166","26.55","2","26.70","6","134,356,026","26.55","29.20","23.90"],["6735","美達科技","100.50","-5.50 ","104.50","104.50","98.30","100.33","593,758","59,573,998","704","100.00","24","100.50","3","46,182,292","100.50","110.50","90.50"],["6739","竹陞科技","1220.00","-55.00 ","1275.00","1275.00","1185.00","1221.97","239,354","292,484,070","2,208","1215.00","6","1225.00","1","23,392,500","1220.00","1340.00","1100.00"],["6741","91APP*-KY","64.40","+0.80","64.10","65.00","63.20","64.12","287,290","18,420,926","232","64.30","2","64.40","13","120,577,997","64.40","70.80","58.00"],["6751","智聯服務","49.70","-0.90 ","49.60","50.10","49.55","49.88","22,379","1,116,194","40","49.70","3","49.90","1","22,200,000","49.70","54.60","44.75"],["6752","叡揚","103.50","-1.50 ","104.00","105.00","103.00","103.74","74,494","7,728,278","92","103.50","3","104.00","1","37,144,147","103.50","113.50","93.20"],["6761","穩得","219.00","+6.50","212.50","222.00","206.00","216.55","1,291,038","279,577,022","1,489","218.50","21","219.00","7","34,955,867","219.00","240.50","197.50"],["6762","達亞"," ---","--- ","---","---","---","171.95","247","42,471","36","164.50","1","172.50","1","35,171,702","172.50","189.50","155.50"],["6763","綠界科技*","50.40","+4.55","46.35","50.40","46.35","50.03","6,775,643","338,983,617","3,834","50.40","585","0.00","0","184,039,130","50.40","55.40","45.40"],["6767","台微醫","25.70","-0.30 ","25.05","26.00","25.05","25.54","10,000","255,350","10","25.60","6","26.75","1","39,183,630","25.70","28.25","23.15"],["6785","昱展新藥","119.50","+3.50","115.50","119.50","115.50","118.01","75,977","8,965,754","123","119.00","1","120.00","14","66,800,000","119.50","131.00","108.00"],["6788","華景電","430.50","+22.00","407.00","432.00","390.50","418.26","1,492,360","624,197,597","2,643","430.00","4","430.50","1","38,739,683","430.50","473.50","387.50"],["6791","虎門科技","113.00","-4.00 ","114.50","116.50","111.50","113.60","90,117","10,237,017","107","113.00","7","114.00","1","20,847,000","113.00","124.00","102.00"],["6803","崑鼎","289.00","+1.50","288.00","289.00","288.00","288.46","105,169","30,337,387","336","288.50","1","289.00","11","72,794,385","289.00","317.50","260.50"],["6804","明係","16.35","+0.05","16.50","16.50","16.20","16.33","19,844","323,976","16","16.30","6","16.35","6","47,500,000","16.35","17.95","14.75"],["6811","宏碁資訊","238.50","-5.50 ","240.00","243.50","236.00","239.07","356,067","85,123,792","590","238.50","3","239.00","2","41,449,000","238.50","262.00","215.00"],["6821","聯寶","68.00","+0.50","67.50","68.00","60.90","65.23","407,896","26,608,219","394","68.00","1","68.10","1","32,866,389","68.00","74.80","61.20"],["6823","濾能","70.20","-1.20 ","71.40","71.90","70.10","70.61","159,064","11,231,650","153","70.20","6","70.50","2","30,533,920","70.20","77.20","63.20"],["6829","千附精密","202.00","-5.50 ","203.50","206.50","197.50","201.29","530,766","106,838,371","956","202.00","7","203.00","9","59,169,000","202.00","222.00","182.00"],["6840","東研信超","69.50","-0.40 ","70.20","70.20","68.00","68.78","106,890","7,351,378","129","68.60","1","70.00","4","30,767,284","69.50","76.40","62.60"],["6841","長佳智能","60.70","+2.60","58.20","61.70","58.10","60.33","1,062,164","64,079,445","898","60.70","1","60.80","3","95,223,000","60.70","66.70","54.70"],["6843","進典","41.80","+0.90","40.75","42.00","40.65","40.96","17,449","714,682","62","40.70","1","41.00","2","33,304,000","41.80","45.95","37.65"],["6844","諾貝兒","64.50","-0.50 ","64.00","64.60","63.00","63.50","69,521","4,414,429","71","63.50","1","64.50","3","37,428,440","64.50","70.90","58.10"],["6846","綠茵","68.20","+0.20","69.00","69.00","67.90","68.27","9,192","627,516","15","67.90","2","68.30","1","27,066,039","68.20","75.00","61.40"],["6855","數泓科","130.00","+0.50","127.00","131.00","127.00","130.03","27,011","3,512,367","36","130.00","2","130.50","3","23,249,716","130.00","143.00","117.00"],["6856","鑫傳"," ---","--- ","---","---","---","48.98","0","0","0","48.50","1","49.00","2","28,200,000","49.00","53.90","44.10"],["6859","伯特光","132.00","0.00 ","130.50","133.50","128.50","131.17","58,665","7,695,231","75","131.50","1","132.00","1","41,588,600","132.00","145.00","119.00"],["6865","偉康科技","28.95","-0.05 ","29.00","29.00","28.00","28.42","21,350","606,764","18","28.50","1","28.95","2","15,840,645","28.95","31.80","26.10"],["6870","騰雲","285.50","+10.00","276.50","288.00","255.50","271.36","364,911","99,022,191","753","285.50","1","286.00","4","23,375,562","285.50","314.00","257.00"],["6872","浩宇生醫","17.10","+0.15","17.00","17.25","16.75","17.06","32,600","556,104","27","16.90","2","17.10","1","70,750,511","17.10","18.80","15.40"],["6874","倍力","82.60","-0.30 ","83.60","83.60","82.60","83.14","22,703","1,887,421","43","82.70","1","82.90","1","22,000,000","82.60","90.80","74.40"],["6875","國邑*","34.95","-0.20 ","35.50","35.50","34.70","35.15","128,426","4,513,870","102","34.90","3","35.00","6","129,182,804","34.95","38.40","31.50"],["6877","鏵友益","152.00","-3.50 ","151.50","155.50","146.00","150.18","196,135","29,455,689","222","151.00","1","153.50","1","46,967,122","152.00","167.00","137.00"],["6881","潤德","269.00","+4.50","266.00","269.00","266.00","268.62","9,769","2,624,190","30","269.00","1","269.50","3","15,000,000","269.00","295.50","242.50"],["6884","海柏特","34.70","+0.75","33.65","34.90","33.65","34.38","17,016","585,006","15","34.30","1","34.65","1","18,390,000","34.70","38.15","31.25"],["6894","衛司特","384.00","0.00 ","384.50","390.50","372.50","381.80","111,787","42,680,128","211","382.50","3","384.00","1","23,800,000","384.00","422.00","346.00"],["6895","宏碩系統","169.50","+15.00","158.00","169.50","158.00","166.29","695,378","115,635,800","947","169.50","1578","0.00","0","34,100,000","169.50","186.00","153.00"],["6899","創為精密","62.20","+1.00","61.20","63.50","59.50","62.47","163,447","10,210,597","191","62.20","4","62.30","1","42,398,491","62.20","68.40","56.00"],["6903","巨漢","393.00","-13.50 ","400.00","411.00","391.00","398.11","814,797","324,377,474","1,242","393.00","1","393.50","7","66,676,000","393.00","432.00","354.00"],["6904","伯鑫","118.00","0.00 ","118.00","118.00","118.00","118.02","1,003","118,372","3","117.50","1","119.00","1","18,500,000","118.00","129.50","106.50"],["6907","雅特力-KY","169.00","+15.00","152.50","169.00","150.00","161.62","7,232,105","1,168,858,357","5,750","169.00","2281","0.00","0","62,478,550","169.00","185.50","152.50"],["6910","德鴻","30.00","+0.85","29.15","30.30","28.90","29.76","140,050","4,168,228","98","29.95","3","30.00","7","30,521,000","30.00","33.00","27.00"],["6913","鴻呈","134.00","-2.50 ","136.50","136.50","133.00","133.89","214,596","28,732,693","246","133.50","3","134.00","7","43,848,863","134.00","147.00","121.00"],["6922","宸曜","184.50","-3.50 ","184.50","187.00","182.50","184.45","148,612","27,410,826","287","184.00","3","185.00","3","27,155,385","184.50","202.50","166.50"],["6925","意藍","76.20","+6.90","69.80","76.20","67.10","74.08","534,681","39,611,165","426","76.20","65","0.00","0","20,000,300","76.20","83.80","68.60"],["6929","佑全","25.50","+2.00","24.00","25.50","23.55","24.75","52,775","1,306,159","60","25.00","2","25.50","1","45,090,000","25.50","28.05","22.95"],["6945","圓祥生技","105.00","-0.50 ","102.00","107.00","98.30","102.74","2,632,045","270,406,899","1,882","105.00","35","105.50","22","96,993,410","105.00","9995.00","0.01"],["6953","家碩","237.00","-4.00 ","235.00","237.50","232.50","235.23","101,123","23,787,162","234","236.00","2","237.00","1","30,014,600","237.00","260.50","213.50"],["6961","旅天下","62.20","+1.40","60.80","62.50","60.70","61.93","243,852","15,102,169","264","62.10","1","62.30","2","26,834,000","62.20","68.40","56.00"],["6967","汎瑋材料","71.50","+0.20","71.30","71.50","69.70","70.64","76,717","5,419,536","90","71.30","1","71.50","2","24,904,477","71.50","78.60","64.40"],["6968","萬達寵物","43.45","-0.60 ","43.80","43.80","43.35","43.48","71,464","3,107,100","87","43.45","1","43.55","1","49,447,333","43.45","47.75","39.15"],["6971","惠民實業","27.20","-0.35 ","27.15","27.30","27.05","27.17","23,107","627,792","23","27.20","4","27.25","1","38,668,000","27.20","29.90","24.50"],["6982","大井泵浦","61.40","-1.80 ","64.40","64.40","59.60","61.12","313,151","19,138,738","303","61.30","1","61.40","2","40,749,145","61.40","67.50","55.30"],["6983","華洋精機","361.00","+5.00","356.00","361.00","347.50","352.22","72,599","25,570,505","247","360.50","1","368.00","1","18,020,000","361.00","397.00","325.00"],["6996","力領科技","192.50","-2.50 ","198.50","198.50","191.00","193.31","78,707","15,215,008","112","192.00","1","193.00","3","41,997,833","192.50","211.50","173.50"],["6997","博弘","76.60","+2.90","75.10","76.60","74.10","74.60","14,089","1,051,081","14","74.30","9","76.40","1","22,100,500","76.60","84.20","69.00"],["700008","新應材元大56購02","0.04","-0.06 ","0.04","0.04","0.04","0.04","37,000","1,480","2","0.07","30","0.24","20","5,000,000","0.04","2.04","0.01"],["700018","雙鴻富邦56購02","0.33","-0.37 ","0.32","0.40","0.32","0.36","196,000","70,740","13","0.30","57","0.37","28","10,000,000","0.33","1.32","0.01"],["700019","宏捷科統一5C購01","0.48","-0.04 ","0.52","0.52","0.47","0.51","288,000","147,700","11","0.48","19","0.53","10","5,000,000","0.48","0.68","0.28"],["700020","佳邦統一5C購01","1.10","+0.18","1.15","1.16","1.01","1.13","79,000","89,150","12","0.97","1","1.10","3","5,000,000","1.10","1.36","0.84"],["700021","長佳智統一5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.24","20","0.25","10","5,000,000","0.24","0.31","0.17"],["700022","華星光統一5C購01","4.04","+0.06","3.60","4.05","3.57","3.92","82,000","321,290","24","3.87","23","4.04","5","5,000,000","4.04","4.74","3.34"],["700023","新應材統一5B購02","0.44","-0.05 ","0.40","0.48","0.40","0.45","80,000","35,600","9","0.44","3","0.60","55","5,000,000","0.44","0.74","0.14"],["700024","新應材統一64購02","0.46","-0.03 ","0.45","0.46","0.45","0.46","53,000","24,350","4","0.46","5","0.58","100","5,000,000","0.46","0.56","0.36"],["700025","雙鴻統一5B購01","0.56","-0.14 ","0.68","0.68","0.56","0.64","15,000","9,600","2","0.56","5","0.64","10","5,000,000","0.56","0.89","0.23"],["700027","新應材中信57購01","0.23","-0.27 ","0.23","0.23","0.23","0.23","1,000","230","1","0.26","10","1.45","4","10,000,000","0.23","1.23","0.01"],["700028","雙鴻中信59購01","0.80","-0.08 ","0.80","0.80","0.80","0.80","1,000","800","1","0.70","3","0.00","0","10,000,000","0.80","1.57","0.03"],["700042","新應材永豐56購02"," ---","--- ","---","---","---","0.59","0","0","0","0.15","10","0.00","0","5,000,000","0.39","1.39","0.01"],["700043","新應材永豐59購01"," ---","--- ","---","---","---","0.57","0","0","0","0.51","10","0.52","10","5,000,000","0.52","1.52","0.01"],["700047","宏捷科凱基59購01","1.62","-0.17 ","1.62","1.62","1.62","1.62","25,000","40,500","1","1.60","100","1.62","10","5,000,000","1.62","2.86","0.38"],["700054","雙鴻凱基56購03","0.51","-1.73 ","0.51","0.51","0.51","0.51","1,000","510","1","0.51","7","0.00","0","5,000,000","0.51","3.59","0.01"],["700057","中光電國票57購02","0.01","-0.01 ","0.01","0.01","0.01","0.01","20,000","200","1","0.01","25","0.02","430","5,000,000","0.01","1.83","0.01"],["700058","弘塑國票58購01"," ---","--- ","---","---","---","7.70","0","0","0","8.15","25","8.65","10","5,000,000","8.65","11.10","6.15"],["700064","意藍國票57購01","0.03","0.00 ","0.03","0.03","0.03","0.03","74,000","2,220","32","0.01","100","0.02","100","5,000,000","0.03","0.28","0.01"],["700065","系統電統一5A購01","0.39","-0.10 ","0.43","0.43","0.36","0.39","474,000","182,520","23","0.39","78","0.65","11","5,000,000","0.39","0.70","0.08"],["700070","良維富邦57購01"," ---","--- ","---","---","---","5.75","0","0","0","11.30","10","11.70","10","10,000,000","11.70","13.80","9.60"],["700074","驊訊元富5A購01","1.38","-0.26 ","1.64","1.64","1.32","1.43","29,000","41,410","5","1.40","2","1.45","10","5,000,000","1.38","2.36","0.39"],["700075","印能中信57購01"," ---","--- ","---","---","---","13.70","0","0","0","0.00","0","0.00","0","5,000,000","16.30","18.40","14.20"],["700076","旺矽中信57購01"," ---","--- ","---","---","---","35.41","0","0","0","32.80","10","0.00","0","10,000,000","35.70","41.40","30.00"],["700077","系統電永豐58購01","1.04","-0.91 ","1.04","1.06","1.04","1.05","35,000","36,700","5","1.00","5","0.00","0","5,000,000","1.04","3.27","0.01"],["700079","華義永豐5A購01"," ---","--- ","---","---","---","6.65","0","0","0","6.90","10","0.00","0","500,000","7.20","8.65","5.75"],["700086","博智群益5A購01"," ---","--- ","---","---","---","5.85","0","0","0","4.43","10","4.53","10","5,000,000","4.53","5.25","3.79"],["700092","中光電凱基58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","10","0.11","10","5,000,000","0.10","0.61","0.01"],["700103","中光電元大5A購01","0.08","-0.02 ","0.08","0.08","0.08","0.08","55,000","4,400","3","0.07","499","0.08","10","5,000,000","0.08","0.43","0.01"],["700113","雙鴻元大5A購01","1.31","-0.29 ","1.50","1.50","1.17","1.35","170,000","229,300","30","1.21","499","1.49","10","5,000,000","1.31","1.97","0.65"],["700124","昇達科國票57購01"," ---","--- ","---","---","---","35.50","0","0","0","53.00","25","0.00","0","5,000,000","58.00","65.50","50.50"],["700126","威剛國票61購01"," ---","--- ","---","---","---","12.90","0","0","0","10.80","2","11.60","10","5,000,000","11.60","13.70","9.45"],["700129","智冠國票57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.67","0.01"],["700132","緯軟國票57購01","0.25","+0.01","0.25","0.26","0.21","0.23","881,000","201,730","14","0.25","112","1.20","2","5,000,000","0.25","1.23","0.01"],["700133","鴻呈國票57購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","25","0.12","10","5,000,000","0.06","0.87","0.01"],["700138","擎邦元富57購01"," ---","--- ","---","---","---","0.25","0","0","0","0.18","25","0.19","10","5,000,000","0.19","1.29","0.01"],["700143","台燿凱基58購04"," ---","--- ","---","---","---","23.30","0","0","0","23.00","100","0.00","0","5,000,000","24.50","27.70","21.30"],["700154","中光電元大57購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.05","30","5,000,000","0.05","0.29","0.01"],["700155","中光電元大5A購02","0.10","-0.01 ","0.12","0.12","0.09","0.10","113,000","11,250","5","0.09","499","0.10","10","5,000,000","0.10","0.37","0.01"],["700171","廣明元大57購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.45","0.01"],["700173","雙鴻元大5A購02","2.75","-0.53 ","2.75","2.75","2.75","2.75","10,000","27,500","1","2.40","5","2.72","2","5,000,000","2.75","4.18","1.31"],["700176","中光電群益5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","499","0.16","10","5,000,000","0.07","0.28","0.01"],["700179","旺矽群益57購04"," ---","--- ","---","---","---","22.70","0","0","0","0.00","0","20.00","10","5,000,000","20.00","23.40","16.60"],["700184","M31統一58購03","0.62","0.00 ","0.62","0.62","0.62","0.62","10,000","6,200","1","0.56","10","0.57","10","5,000,000","0.62","0.95","0.29"],["700185","中光電統一59購04"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.21","0.01"],["700186","中光電統一6A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","61","0.19","10","5,000,000","0.19","0.29","0.09"],["700187","中美晶統一58購02"," ---","--- ","---","---","---","1.16","0","0","0","0.74","10","1.29","2","5,000,000","1.20","1.68","0.72"],["700188","中美晶統一5A購02","0.74","-0.22 ","0.74","0.74","0.74","0.74","10,000","7,400","1","0.74","291","0.00","0","5,000,000","0.74","1.34","0.14"],["700189","協易機統一5A購01"," ---","--- ","---","---","---","0.74","0","0","0","0.62","10","0.72","10","5,000,000","0.72","0.99","0.45"],["700190","昇達科統一65購01","5.50","-0.20 ","5.70","5.80","4.96","5.42","147,000","797,070","58","5.50","9","5.85","5","5,000,000","5.50","6.25","4.74"],["700191","朋程統一5A購01","0.57","-0.10 ","0.58","0.65","0.57","0.63","555,000","347,740","13","0.58","10","0.66","10","5,000,000","0.57","0.92","0.22"],["700192","朋程統一6A購01","0.72","-0.05 ","0.71","0.72","0.71","0.72","47,000","33,740","6","0.72","3","0.75","20","5,000,000","0.72","0.91","0.53"],["700193","東洋統一61購01","0.39","+0.01","0.39","0.39","0.39","0.39","504,000","196,560","2","0.38","10","0.39","10","5,000,000","0.39","0.49","0.29"],["700194","長聖統一61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.35","0.17"],["700195","家登統一5A購01"," ---","--- ","---","---","---","1.45","0","0","0","1.24","10","1.25","10","5,000,000","1.25","1.71","0.79"],["700196","振曜統一5A購01","0.06","+0.02","0.06","0.06","0.06","0.06","10,000","600","1","0.03","10","0.04","10","5,000,000","0.06","0.23","0.01"],["700197","晶宏統一5A購01","0.82","-0.12 ","0.96","0.96","0.82","0.91","50,000","45,300","3","0.87","6","0.95","10","5,000,000","0.82","1.15","0.49"],["700198","智冠統一5C購01","0.34","+0.02","0.33","0.34","0.32","0.33","614,000","204,030","9","0.32","10","0.33","10","5,000,000","0.34","0.48","0.20"],["700199","華景電統一61購01","1.50","+0.13","1.45","1.50","1.45","1.47","37,000","54,550","5","1.51","10","1.55","10","5,000,000","1.50","1.88","1.12"],["700200","萬潤統一58購04","6.95","-0.25 ","6.95","6.95","6.95","6.95","10,000","69,500","1","6.90","10","8.30","2","5,000,000","6.95","8.05","5.85"],["700201","萬潤統一6A購01","2.87","-0.18 ","3.00","3.47","2.75","3.06","63,000","192,750","17","2.86","10","3.45","73","5,000,000","2.87","3.31","2.43"],["700202","鈺太統一5A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.59","10","0.66","5","5,000,000","0.63","0.99","0.27"],["700203","聰泰統一5A購01","0.33","-0.02 ","0.36","0.37","0.33","0.34","167,000","57,330","10","0.33","10","0.34","10","5,000,000","0.33","0.54","0.12"],["700204","雙鴻統一5A購01","0.69","-0.20 ","0.64","0.72","0.64","0.69","125,000","86,490","17","0.66","70","0.71","10","5,000,000","0.69","1.13","0.25"],["700205","雙鴻統一61購01","0.60","-0.10 ","0.63","0.63","0.56","0.60","885,000","526,600","34","0.58","15","0.60","59","5,000,000","0.60","0.82","0.38"],["700206","雙鴻統一61購02","0.58","-0.03 ","0.55","0.58","0.53","0.55","32,000","17,500","3","0.55","17","0.60","10","5,000,000","0.58","0.80","0.36"],["700207","雙鴻統一6A購01","0.74","-0.11 ","0.85","0.85","0.74","0.77","200,000","153,720","23","0.73","25","0.74","9","5,000,000","0.74","0.96","0.52"],["700208","騰雲統一6A購01","0.87","+0.03","0.76","0.88","0.76","0.81","389,000","314,620","17","0.87","10","0.00","0","5,000,000","0.87","1.06","0.68"],["700227","中光電元大57購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","5","5,000,000","0.04","0.34","0.01"],["700228","系微元大59購02","0.58","-0.08 ","0.58","0.58","0.58","0.58","2,000","1,160","1","0.58","499","0.67","15","5,000,000","0.58","0.85","0.31"],["700229","宜鼎元大57購01"," ---","--- ","---","---","---","15.65","0","0","0","61.50","10","0.00","0","5,000,000","69.00","77.00","61.00"],["700231","旺矽元大5A購01"," ---","--- ","---","---","---","15.50","0","0","0","13.00","10","0.00","0","5,000,000","13.60","15.90","11.30"],["700232","昇達科元大57購03"," ---","--- ","---","---","---","23.50","0","0","0","0.00","0","0.00","0","5,000,000","28.20","32.00","24.40"],["700243","萬潤元大59購01"," ---","--- ","---","---","---","18.90","0","0","0","17.30","10","0.00","0","5,000,000","17.70","20.50","14.90"],["700250","中光電富邦57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","50","7,000,000","0.01","0.44","0.01"],["700253","旺矽富邦57購01"," ---","--- ","---","---","---","9.20","0","0","0","14.10","10","15.10","10","10,000,000","15.10","17.40","12.80"],["700257","大世科統一6A購01","0.32","+0.05","0.27","0.32","0.27","0.29","3,126,000","905,380","13","0.33","5","0.00","0","5,000,000","0.32","0.40","0.24"],["700258","大綜統一6A購01","1.04","-0.03 ","0.97","1.04","0.93","0.98","192,000","187,250","18","1.01","10","1.02","10","5,000,000","1.04","1.26","0.82"],["700259","光焱統一5A購02","1.26","-0.04 ","1.26","1.26","1.26","1.26","5,000","6,300","1","1.29","10","1.39","10","5,000,000","1.26","1.48","1.04"],["700260","同致統一5A購01","0.15","0.00 ","0.15","0.15","0.15","0.15","10,000","1,500","1","0.14","10","0.16","10","5,000,000","0.15","0.32","0.01"],["700261","宜鼎統一6A購01","6.55","-0.70 ","7.05","7.05","6.55","6.83","18,000","122,850","6","6.50","10","6.55","2","5,000,000","6.55","7.40","5.70"],["700262","尚凡*統一6A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.24","10","5,000,000","0.24","0.33","0.15"],["700263","旺矽統一6A購01"," ---","--- ","---","---","---","4.09","0","0","0","3.98","10","3.99","10","5,000,000","3.99","4.56","3.42"],["700264","長聖統一6A購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.41","0.19"],["700265","信昌電統一58購01"," ---","--- ","---","---","---","9.85","0","0","0","10.50","10","11.50","10","5,000,000","11.30","12.70","9.90"],["700266","信昌電統一58購02"," ---","--- ","---","---","---","10.40","0","0","0","11.10","10","12.10","10","5,000,000","11.90","13.40","10.40"],["700267","建榮統一6A購01"," ---","--- ","---","---","---","1.51","0","0","0","1.38","10","1.39","10","5,000,000","1.39","1.65","1.13"],["700268","昱展統一58購06"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","170","5,000,000","0.02","0.15","0.01"],["700269","昱展統一6A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.23","0.15"],["700270","創惟統一5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.38","0.01"],["700271","新鉅科統一6A購01","0.38","+0.06","0.38","0.41","0.38","0.40","240,000","96,010","14","0.37","10","0.38","10","5,000,000","0.38","0.50","0.26"],["700272","聖暉*統一59購01","1.07","+0.01","1.20","1.30","1.07","1.26","97,000","122,070","9","1.07","110","1.08","10","5,000,000","1.07","1.51","0.63"],["700273","優群統一6A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.65","0.41"],["700274","鴻呈統一5A購01","0.18","-0.03 ","0.18","0.18","0.18","0.18","100,000","18,000","1","0.19","10","0.20","10","5,000,000","0.18","0.34","0.02"],["700275","雙鴻統一6A購02","0.82","-0.12 ","0.87","0.87","0.82","0.85","63,000","53,460","10","0.82","10","0.84","10","5,000,000","0.82","1.04","0.60"],["700276","鏵友益統一6A購01","0.84","-0.02 ","0.83","0.84","0.83","0.83","5,000","4,170","2","0.82","10","0.87","10","5,000,000","0.84","1.02","0.66"],["700277","鑫聯統一5A購01"," ---","--- ","---","---","---","1.93","0","0","0","1.78","10","1.86","10","5,000,000","1.86","2.26","1.46"],["700279","良維國票5C購01"," ---","--- ","---","---","---","8.55","0","0","0","10.00","25","11.00","10","5,000,000","10.80","12.90","8.70"],["700283","信昌電國票57購01"," ---","--- ","---","---","---","21.50","0","0","0","35.40","25","0.00","0","5,000,000","39.80","45.30","34.30"],["700300","雙鴻中信5A購01"," ---","--- ","---","---","---","2.19","0","0","0","1.48","100","0.00","0","7,500,000","1.95","2.72","1.18"],["700302","光焱永豐57購01","4.20","-0.49 ","4.20","4.20","4.20","4.20","27,000","113,400","1","4.38","499","0.00","0","5,000,000","4.20","5.30","3.08"],["700310","中光電群益58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.48","0.01"],["700330","旺矽凱基5A購01"," ---","--- ","---","---","---","28.40","0","0","0","0.00","0","0.00","0","5,000,000","24.60","28.60","20.60"],["700342","大世科統一6A購02","0.35","+0.05","0.32","0.36","0.32","0.34","1,088,000","369,820","15","0.37","10","0.00","0","5,000,000","0.35","0.45","0.25"],["700343","中光電統一6A購02"," ---","--- ","---","---","---","0.21","0","0","0","0.20","10","0.29","10","5,000,000","0.21","0.29","0.13"],["700344","尼克森統一5A購01"," ---","--- ","---","---","---","1.27","0","0","0","1.24","10","1.29","10","5,000,000","1.29","1.69","0.89"],["700345","立碁統一6A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.66","0.38"],["700346","良維統一6A購01"," ---","--- ","---","---","---","2.29","0","0","0","1.90","5","2.48","1","5,000,000","2.29","2.67","1.91"],["700347","尚凡*統一5A購01","0.12","-0.05 ","0.12","0.12","0.12","0.12","9,000","1,080","2","0.12","1","0.17","40","5,000,000","0.12","0.25","0.01"],["700348","昱展統一6A購02"," ---","--- ","---","---","---","0.36","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.25","0.17"],["700350","茂達統一61購01"," ---","--- ","---","---","---","1.10","0","0","0","0.92","10","0.98","10","5,000,000","0.98","1.30","0.66"],["700351","竑騰統一5A購01","4.10","-0.44 ","4.03","4.10","4.03","4.06","7,000","28,420","4","4.10","7","0.00","0","5,000,000","4.10","4.70","3.50"],["700352","新鉅科統一5A購01","0.19","0.00 ","0.23","0.23","0.19","0.21","170,000","34,950","9","0.19","15","0.20","10","5,000,000","0.19","0.45","0.01"],["700353","新鉅科統一6A購02"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.49","0.23"],["700354","聖暉*統一6A購01","0.91","-0.02 ","1.00","1.00","0.91","0.95","65,000","62,000","6","0.91","10","0.92","10","5,000,000","0.91","1.13","0.69"],["700355","撼訊統一6A購01","0.36","-0.05 ","0.37","0.37","0.36","0.37","537,000","198,020","10","0.36","10","0.37","10","5,000,000","0.36","0.49","0.23"],["700356","擎亞統一6A購01"," ---","--- ","---","---","---","2.19","0","0","0","2.82","10","2.83","10","5,000,000","2.83","3.26","2.40"],["700357","聰泰統一6A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.60","0.32"],["700358","寶島科統一64購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.50","0.22"],["700359","鏵友益統一5A購01"," ---","--- ","---","---","---","0.97","0","0","0","0.92","10","1.01","10","5,000,000","0.97","1.25","0.69"],["700360","鑫聯統一5A購02"," ---","--- ","---","---","---","1.72","0","0","0","1.92","10","2.02","10","5,000,000","2.02","2.53","1.51"],["700361","中光電元大57購04"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.39","0.01"],["700366","宜鼎元大57購02"," ---","--- ","---","---","---","25.40","0","0","0","57.50","10","0.00","0","5,000,000","64.00","71.50","56.50"],["700367","昇達科元大57購04"," ---","--- ","---","---","---","9.60","0","0","0","0.00","0","0.00","0","5,000,000","13.50","15.00","12.00"],["700383","光焱中信57購01"," ---","--- ","---","---","---","6.10","0","0","0","5.45","499","0.00","0","5,000,000","6.65","8.15","5.15"],["700385","中光電元富5A購01","0.10","-0.02 ","0.10","0.10","0.09","0.10","54,000","5,300","3","0.10","25","0.11","60","5,000,000","0.10","1.19","0.01"],["700395","中光電凱基57購02"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.69","0.01"],["700397","系微凱基57購01","1.01","-0.21 ","0.96","1.02","0.96","1.01","56,000","56,580","4","0.94","10","0.95","10","5,000,000","1.01","1.94","0.08"],["700402","博智凱基59購01","8.20","-1.30 ","8.20","8.20","8.20","8.20","4,000","32,800","1","8.35","10","8.85","10","5,000,000","8.20","10.40","6.00"],["700410","中光電統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","60","0.10","10","5,000,000","0.10","0.24","0.01"],["700412","旺矽統一6A購02"," ---","--- ","---","---","---","3.94","0","0","0","0.00","0","0.00","0","5,000,000","3.95","4.52","3.38"],["700413","金山電統一5C購01","7.70","-1.10 ","8.40","8.40","7.70","8.17","25,000","204,200","4","8.05","10","8.10","10","5,000,000","7.70","9.00","6.40"],["700414","長聖統一6A購02","0.54","+0.02","0.54","0.54","0.54","0.54","15,000","8,100","1","0.53","10","0.54","10","5,000,000","0.54","0.63","0.45"],["700415","建榮統一6A購02","1.19","0.00 ","1.10","1.19","1.10","1.10","195,000","214,810","7","1.10","11","1.20","10","5,000,000","1.19","1.41","0.97"],["700416","高技統一5A購01","0.56","-0.04 ","0.48","0.61","0.48","0.56","71,000","39,890","11","0.56","17","0.61","10","5,000,000","0.56","0.88","0.24"],["700417","聰泰統一6A購02","0.56","-0.02 ","0.60","0.60","0.56","0.58","620,000","359,760","8","0.56","20","0.57","10","5,000,000","0.56","0.73","0.39"],["700418","力旺元大58購01"," ---","--- ","---","---","---","8.40","0","0","0","0.00","0","8.35","1","5,000,000","8.35","9.70","7.00"],["700419","力旺元大59購01"," ---","--- ","---","---","---","3.83","0","0","0","3.94","5","0.00","0","5,000,000","4.50","6.20","2.80"],["700421","宜鼎元大58購01"," ---","--- ","---","---","---","4.45","0","0","0","36.70","10","0.00","0","5,000,000","40.60","45.10","36.10"],["700439","力旺元富57購02"," ---","--- ","---","---","---","4.36","0","0","0","3.72","25","3.82","10","5,000,000","3.82","5.15","2.46"],["700451","臺慶科國票5A購01"," ---","--- ","---","---","---","5.80","0","0","0","6.10","25","6.30","5","5,000,000","6.10","7.85","4.33"],["700456","訊聯永豐57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.05","499","0.09","10","5,000,000","0.09","0.49","0.01"],["700464","良維永豐56購01"," ---","--- ","---","---","---","7.02","0","0","0","19.60","499","0.00","0","5,000,000","21.60","25.90","17.30"],["700467","雙鴻永豐57購01"," ---","--- ","---","---","---","0.83","0","0","0","0.41","110","0.00","0","5,000,000","0.83","1.82","0.01"],["700469","中光電凱基59購01"," ---","--- ","---","---","---","0.16","0","0","0","0.07","10","0.11","50","5,000,000","0.09","0.60","0.01"],["700471","信立凱基56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.23","0.01"],["700472","威剛凱基56購01"," ---","--- ","---","---","---","28.00","0","0","0","0.00","0","0.00","0","5,000,000","28.00","33.20","22.80"],["700481","宜鼎元大58購02"," ---","--- ","---","---","---","7.20","0","0","0","44.70","10","0.00","0","5,000,000","49.60","55.00","43.90"],["700482","昇達科元大59購02"," ---","--- ","---","---","---","21.70","0","0","0","0.00","0","0.00","0","5,000,000","21.10","23.90","18.30"],["700484","原相元大56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.27","0.01"],["700495","家登兆豐56購01"," ---","--- ","---","---","---","2.20","0","0","0","2.38","10","2.39","10","5,000,000","2.39","3.43","1.35"],["700496","聖暉*兆豐56購01"," ---","--- ","---","---","---","0.56","0","0","0","1.23","10","1.24","10","5,000,000","1.23","2.00","0.46"],["700499","良維凱基57購04"," ---","--- ","---","---","---","5.25","0","0","0","17.70","100","18.70","10","5,000,000","18.70","22.50","14.90"],["700515","亞信永豐57購01"," ---","--- ","---","---","---","0.19","0","0","0","0.10","10","0.12","10","5,000,000","0.12","0.78","0.01"],["700516","威剛永豐56購02"," ---","--- ","---","---","---","24.70","0","0","0","0.00","0","21.20","10","5,000,000","21.20","25.10","17.30"],["700517","竑騰永豐56購01"," ---","--- ","---","---","---","31.70","0","0","0","21.20","499","0.00","0","5,000,000","24.10","27.80","20.40"],["700518","博智永豐56購01"," ---","--- ","---","---","---","2.87","0","0","0","0.00","0","0.00","0","5,000,000","6.65","7.75","5.55"],["700522","宜鼎元大59購02"," ---","--- ","---","---","---","15.10","0","0","0","26.50","50","0.00","0","5,000,000","29.80","33.60","26.00"],["700523","原相元大56購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.03","0.01"],["700530","神盾群益56購01"," ---","--- ","---","---","---","1.99","0","0","0","0.00","0","1.99","1","5,000,000","1.99","3.48","0.50"],["700532","雙鴻群益56購02"," ---","--- ","---","---","---","0.24","0","0","0","0.01","499","0.40","50","5,000,000","0.35","1.45","0.01"],["700534","良維凱基58購01"," ---","--- ","---","---","---","6.29","0","0","0","15.60","100","16.60","10","5,000,000","16.60","19.40","13.80"],["700538","原相凱基56購01"," ---","--- ","---","---","---","0.20","0","0","0","0.01","10","0.00","0","5,000,000","0.20","1.55","0.01"],["700542","雙鴻凱基59購03","3.00","-1.14 ","3.00","3.00","3.00","3.00","163,000","489,000","3","3.00","336","0.00","0","5,000,000","3.00","4.43","1.56"],["700545","華星光永豐57購01"," ---","--- ","---","---","---","13.40","0","0","0","0.00","0","12.20","10","5,000,000","12.20","13.90","10.50"],["700546","聖暉*永豐57購01","1.10","+0.20","1.07","1.10","1.07","1.08","148,000","159,790","7","0.83","10","0.93","10","5,000,000","1.10","2.20","0.01"],["700547","穩得永豐56購01"," ---","--- ","---","---","---","2.07","0","0","0","1.91","499","0.00","0","5,000,000","2.07","2.71","1.43"],["700552","台燿富邦57購01"," ---","--- ","---","---","---","27.50","0","0","0","0.00","0","24.20","10","7,000,000","24.20","27.40","21.00"],["700553","弘塑富邦56購01"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","0.00","0","7,000,000","5.45","6.35","4.51"],["700554","弘塑富邦56購02"," ---","--- ","---","---","---","2.80","0","0","0","0.00","0","0.00","0","7,000,000","5.90","6.80","4.96"],["700555","合晶富邦56購01"," ---","--- ","---","---","---","9.65","0","0","0","0.00","0","0.00","0","7,000,000","9.70","10.90","8.45"],["700556","良維富邦57購02"," ---","--- ","---","---","---","5.02","0","0","0","10.60","10","11.00","10","10,000,000","11.00","13.30","8.70"],["700557","宜鼎富邦57購01"," ---","--- ","---","---","---","6.30","0","0","0","16.30","10","17.30","10","7,000,000","17.30","19.70","14.90"],["700558","鈊象富邦56購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","30","10,000,000","0.01","1.03","0.01"],["700559","萬潤富邦56購02"," ---","--- ","---","---","---","12.70","0","0","0","0.00","0","0.00","0","10,000,000","15.30","17.30","13.30"],["700563","神盾群益56購02"," ---","--- ","---","---","---","2.10","0","0","0","0.00","0","2.05","6","5,000,000","2.05","3.31","0.79"],["700564","華星光群益56購02"," ---","--- ","---","---","---","28.70","0","0","0","0.00","0","0.00","0","5,000,000","28.30","33.00","23.60"],["700566","營邦群益56購01"," ---","--- ","---","---","---","9.20","0","0","0","0.00","0","10.90","10","5,000,000","10.90","13.90","7.85"],["700569","台燿元大57購03"," ---","--- ","---","---","---","21.60","0","0","0","0.00","0","0.00","0","5,000,000","22.90","25.90","19.90"],["700571","宜鼎元大59購03"," ---","--- ","---","---","---","14.40","0","0","0","14.90","10","0.00","0","5,000,000","16.90","19.10","14.70"],["700576","鈊象元大57購01","0.66","-0.13 ","0.65","0.66","0.65","0.66","30,000","19,650","3","0.66","499","0.76","10","5,000,000","0.66","2.00","0.01"],["700579","世界兆豐56購01"," ---","--- ","---","---","---","3.89","0","0","0","3.47","10","0.00","0","5,000,000","3.96","5.05","2.84"],["700580","宜鼎兆豐5A購01"," ---","--- ","---","---","---","23.30","0","0","0","20.70","10","20.80","10","5,000,000","20.80","23.60","18.00"],["700582","弘塑國票59購01","5.15","-1.05 ","5.15","5.15","5.15","5.15","1,000","5,150","1","5.40","25","5.90","10","5,000,000","5.15","7.00","3.26"],["700585","神盾國票58購01","0.30","-0.08 ","0.30","0.30","0.30","0.30","50,000","15,000","2","0.25","40","0.38","100","5,000,000","0.30","0.99","0.01"],["700590","台燿元大57購04"," ---","--- ","---","---","---","24.70","0","0","0","0.00","0","0.00","0","5,000,000","25.50","28.80","22.20"],["700594","原相元大5A購01","1.00","-0.09 ","0.95","1.02","0.92","0.96","222,000","213,320","13","1.00","499","1.01","1","5,000,000","1.00","1.78","0.22"],["700595","華星光元大59購01"," ---","--- ","---","---","---","7.00","0","0","0","0.00","0","0.00","0","5,000,000","6.15","7.00","5.30"],["700604","智通*富邦56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","100","0.00","0","10,000,000","0.10","0.48","0.01"],["700607","宜鼎凱基59購01"," ---","--- ","---","---","---","41.00","0","0","0","34.90","100","35.90","10","5,000,000","35.90","41.10","30.70"],["700608","昇達科凱基59購01"," ---","--- ","---","---","---","38.80","0","0","0","0.00","0","0.00","0","5,000,000","52.50","59.00","45.90"],["700609","信立凱基56購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.46","0.01"],["700610","威剛凱基56購02"," ---","--- ","---","---","---","8.70","0","0","0","22.60","100","0.00","0","5,000,000","27.20","31.90","22.50"],["700613","緯軟凱基57購01","0.32","+0.10","0.32","0.32","0.32","0.32","200,000","64,000","1","0.34","5","0.38","10","5,000,000","0.32","1.44","0.01"],["700614","營邦凱基56購01"," ---","--- ","---","---","---","19.00","0","0","0","13.50","10","17.00","20","5,000,000","17.00","21.40","12.60"],["700624","雍智永豐56購01"," ---","--- ","---","---","---","14.00","0","0","0","12.40","10","12.60","10","5,000,000","12.60","14.20","11.00"],["700635","弘塑元大57購02"," ---","--- ","---","---","---","6.10","0","0","0","3.57","200","4.20","5","5,000,000","4.20","5.45","2.94"],["700638","原相元大5A購02","0.65","-0.05 ","0.64","0.65","0.55","0.58","810,000","472,750","15","0.64","499","0.65","9","5,000,000","0.65","1.77","0.01"],["700647","鈊象凱基56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","100","0.00","0","5,000,000","0.45","2.03","0.01"],["700654","正淩國票56購01"," ---","--- ","---","---","---","1.41","0","0","0","0.56","25","0.58","10","5,000,000","0.56","1.71","0.01"],["700660","信音國票56購01","1.27","-0.42 ","0.56","1.27","0.53","0.88","45,000","39,550","5","1.27","25","1.37","10","5,000,000","1.27","2.75","0.01"],["700664","蜜望實國票56購01"," ---","--- ","---","---","---","7.55","0","0","0","31.40","25","0.00","0","5,000,000","31.40","36.00","26.80"],["700669","良維永豐56購02"," ---","--- ","---","---","---","7.75","0","0","0","7.15","499","0.00","0","5,000,000","7.75","9.60","5.90"],["700670","中光電統一6A購03"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.28","0.08"],["700671","正德統一5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.36","0.01"],["700672","旺矽統一5A購01"," ---","--- ","---","---","---","7.05","0","0","0","7.15","10","7.20","10","5,000,000","7.20","8.35","6.05"],["700673","信昌電統一6A購01","4.12","0.00 ","4.12","4.12","4.12","4.12","6,000","24,720","1","3.53","2","0.00","0","5,000,000","4.12","4.73","3.51"],["700674","信昌電統一6A購02"," ---","--- ","---","---","---","5.90","0","0","0","0.00","0","0.00","0","5,000,000","5.85","6.50","5.20"],["700675","高技統一5A購02","0.65","-0.01 ","0.66","0.66","0.65","0.65","6,000","3,910","2","0.58","10","0.68","10","5,000,000","0.65","0.93","0.37"],["700676","高技統一6A購01","0.53","-0.03 ","0.53","0.53","0.53","0.53","112,000","59,360","6","0.48","39","0.55","23","5,000,000","0.53","0.71","0.35"],["700677","高技統一6A購02"," ---","--- ","---","---","---","0.66","0","0","0","0.62","15","0.72","10","5,000,000","0.70","0.88","0.52"],["700678","智通*統一6A購01","0.50","+0.01","0.50","0.51","0.49","0.50","895,000","445,910","9","0.50","10","0.51","10","5,000,000","0.50","0.66","0.34"],["700679","智擎統一6A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","20","0.40","10","5,000,000","0.39","0.46","0.32"],["700680","華星光統一58購03"," ---","--- ","---","---","---","6.85","0","0","0","5.55","10","6.05","10","5,000,000","6.05","6.90","5.20"],["700681","鈊象統一6A購01","0.45","-0.07 ","0.46","0.46","0.45","0.46","30,000","13,700","8","0.45","46","0.50","110","5,000,000","0.45","0.60","0.30"],["700682","萬潤統一6A購02","3.55","-0.25 ","3.70","3.90","3.55","3.69","67,000","247,160","7","0.00","0","4.34","2","5,000,000","3.55","4.10","3.00"],["700683","雍智統一6A購01"," ---","--- ","---","---","---","6.10","0","0","0","0.00","0","6.10","10","5,000,000","6.10","6.70","5.50"],["700684","雍智統一6A購02","6.00","0.00 ","6.10","6.10","6.00","6.05","2,000","12,100","2","5.60","20","5.65","10","5,000,000","6.00","6.80","5.20"],["700685","臺慶科統一5A購01","1.68","+0.22","1.36","1.72","1.36","1.49","23,000","34,170","8","1.68","10","1.70","1","5,000,000","1.68","2.03","1.33"],["700686","臺慶科統一6A購01","1.58","+0.11","1.47","1.58","1.35","1.40","71,000","99,720","6","1.57","10","1.67","10","5,000,000","1.58","1.87","1.29"],["700687","緯軟統一6A購01","0.58","0.00 ","0.59","0.61","0.57","0.59","501,000","297,030","14","0.58","30","0.59","10","5,000,000","0.58","0.73","0.43"],["700688","營邦統一6A購01","2.65","0.00 ","2.55","2.65","2.55","2.57","6,000","15,400","2","2.40","2","2.65","44","5,000,000","2.65","3.04","2.26"],["700689","聯合統一61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.26","0.04"],["700692","信昌電群益56購01"," ---","--- ","---","---","---","4.32","0","0","0","0.00","0","0.00","0","5,000,000","18.90","26.60","11.20"],["700699","良維凱基56購03"," ---","--- ","---","---","---","6.50","0","0","0","8.65","50","0.00","0","5,000,000","9.80","12.20","7.40"],["700701","信昌電凱基56購01"," ---","--- ","---","---","---","38.40","0","0","0","61.00","10","0.00","0","5,000,000","66.50","75.00","58.00"],["700703","博智凱基56購02"," ---","--- ","---","---","---","3.15","0","0","0","0.00","0","0.00","0","5,000,000","5.65","6.60","4.69"],["700706","中光電統一5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.23","0.01"],["700707","弘塑統一58購01"," ---","--- ","---","---","---","3.71","0","0","0","0.00","0","3.00","5","5,000,000","3.00","3.63","2.37"],["700708","信立統一6A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.36","0.16"],["700709","神盾統一5C購02","0.23","-0.08 ","0.23","0.23","0.23","0.23","21,000","4,830","2","0.25","35","0.33","10","5,000,000","0.23","0.36","0.10"],["700710","智通*統一6A購02","0.50","-0.01 ","0.48","0.50","0.48","0.49","419,000","205,720","7","0.49","10","0.50","10","5,000,000","0.50","0.64","0.36"],["700711","華星光統一6A購01","4.46","-0.04 ","3.98","4.48","3.98","4.23","64,000","270,730","17","4.17","1","4.47","5","5,000,000","4.46","4.99","3.93"],["700712","聖暉*統一6A購02","0.61","-0.02 ","0.62","0.67","0.61","0.65","778,000","502,210","24","0.62","10","0.63","10","5,000,000","0.61","0.72","0.50"],["700717","宜鼎元大5A購01"," ---","--- ","---","---","---","7.60","0","0","0","22.60","10","0.00","0","5,000,000","25.50","28.80","22.20"],["700720","旺矽元大56購02"," ---","--- ","---","---","---","17.80","0","0","0","14.50","10","0.00","0","5,000,000","15.20","18.00","12.40"],["700723","聖暉*兆豐56購02"," ---","--- ","---","---","---","0.56","0","0","0","0.54","10","0.55","10","5,000,000","0.55","1.21","0.01"],["700724","良維群益56購03"," ---","--- ","---","---","---","8.95","0","0","0","8.85","50","0.00","0","5,000,000","9.90","12.30","7.45"],["700734","良維國票57購01"," ---","--- ","---","---","---","4.85","0","0","0","9.55","25","10.10","10","5,000,000","10.10","12.60","7.60"],["700737","鴻呈國票59購01","0.23","-0.03 ","0.23","0.24","0.23","0.24","476,000","112,580","4","0.23","25","0.24","10","5,000,000","0.23","1.01","0.01"],["700738","系微永豐57購01","1.95","-0.25 ","2.07","2.14","1.95","2.02","29,000","58,720","6","1.97","10","2.07","10","5,000,000","1.95","3.50","0.40"],["700742","聖暉*永豐5A購01","1.06","0.00 ","1.20","1.21","1.06","1.15","85,000","97,510","7","1.04","10","1.06","9","5,000,000","1.06","1.61","0.51"],["700745","雍智元富57購01","30.50","-3.60 ","30.50","30.50","30.50","30.50","5,000","152,500","1","31.30","25","32.30","10","5,000,000","30.50","34.80","26.20"],["700746","雙鴻中信5A購02"," ---","--- ","---","---","---","0.44","0","0","0","0.26","40","0.54","30","8,000,000","0.44","0.88","0.01"],["700750","旺矽凱基56購05"," ---","--- ","---","---","---","20.50","0","0","0","0.00","0","0.00","0","5,000,000","21.90","25.90","17.90"],["700754","台半統一5C購02","1.49","-0.03 ","1.07","1.49","1.07","1.36","7,000","9,510","3","1.11","45","1.95","10","5,000,000","1.49","1.94","1.04"],["700755","宜鼎統一6A購02","4.96","-0.59 ","4.96","4.98","4.79","4.90","80,000","392,000","7","4.84","10","6.00","1","5,000,000","4.96","5.65","4.26"],["700756","威剛統一5C購03","3.05","-0.19 ","3.00","3.15","3.00","3.09","23,000","71,000","5","3.05","3","3.20","5","5,000,000","3.05","3.63","2.47"],["700757","竑騰統一5C購01","4.55","-0.10 ","4.20","4.55","4.20","4.48","5,000","22,380","3","4.20","4","4.58","2","5,000,000","4.55","5.00","4.10"],["700758","穩得統一5C購01"," ---","--- ","---","---","---","0.96","0","0","0","1.04","10","1.11","10","5,000,000","1.04","1.31","0.77"],["700768","良維元大56購02"," ---","--- ","---","---","---","3.78","0","0","0","5.15","25","0.00","0","5,000,000","5.65","6.70","4.60"],["700770","旺矽元大56購03"," ---","--- ","---","---","---","16.40","0","0","0","14.70","50","0.00","0","5,000,000","16.40","19.20","13.60"],["700773","聖暉*元大56購01","0.74","+0.08","0.83","0.91","0.74","0.87","41,000","35,540","4","0.53","499","0.63","10","5,000,000","0.74","1.95","0.01"],["700784","弘塑永豐56購01"," ---","--- ","---","---","---","4.33","0","0","0","0.00","0","0.00","0","5,000,000","5.75","7.60","3.86"],["700786","威剛永豐5A購01"," ---","--- ","---","---","---","8.85","0","0","0","8.65","10","0.00","0","5,000,000","10.70","12.70","8.65"],["700789","臺慶科永豐57購01"," ---","--- ","---","---","---","4.94","0","0","0","3.51","2","0.00","0","5,000,000","4.94","6.85","3.03"],["700790","旺矽中信57購02"," ---","--- ","---","---","---","5.60","0","0","0","15.50","10","0.00","0","5,000,000","18.40","21.20","15.60"],["700791","威剛中信57購02"," ---","--- ","---","---","---","9.27","0","0","0","0.00","0","0.00","0","5,000,000","9.80","11.70","7.85"],["700795","良維群益58購01"," ---","--- ","---","---","---","5.05","0","0","0","9.00","50","9.50","10","5,000,000","9.50","11.60","7.40"],["700798","原相群益56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","1.82","5","5,000,000","0.02","1.82","0.01"],["700800","雙鴻群益56購03"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.33","1.98","0.01"],["700803","信立兆豐56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.49","0.01"],["700807","寬宏國票56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.75","0.01"],["700810","山富統一5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.21","10","5,000,000","0.19","0.27","0.11"],["700811","光頡統一5C購01","2.60","-0.04 ","2.21","2.62","2.21","2.42","11,000","26,670","3","2.58","10","2.62","1","5,000,000","2.60","3.04","2.15"],["700812","信昌電統一5C購01","4.97","0.00 ","4.97","4.97","4.97","4.97","2,000","9,940","1","4.22","2","5.30","1","5,000,000","4.97","5.70","4.20"],["700820","威剛群益57購02"," ---","--- ","---","---","---","14.30","0","0","0","0.00","0","11.90","10","5,000,000","11.90","14.90","8.90"],["700821","弘塑兆豐56購01"," ---","--- ","---","---","---","4.19","0","0","0","5.40","10","5.45","10","5,000,000","5.40","6.65","4.14"],["700822","良維兆豐56購02"," ---","--- ","---","---","---","4.81","0","0","0","8.40","10","8.45","10","5,000,000","8.45","10.20","6.70"],["700823","雙鴻兆豐56購01"," ---","--- ","---","---","---","0.78","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.83","0.01"],["700826","中光電中信56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.55","0.01"],["700827","信立永豐5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.33","0.01"],["700828","威剛永豐64購01"," ---","--- ","---","---","---","9.25","0","0","0","9.25","10","0.00","0","5,000,000","10.60","12.30","8.90"],["700830","中美晶元大5A購01"," ---","--- ","---","---","---","1.33","0","0","0","0.90","2","2.15","10","5,000,000","1.33","2.21","0.45"],["700837","世界凱基56購01"," ---","--- ","---","---","---","5.50","0","0","0","0.00","0","0.00","0","5,000,000","5.50","8.20","2.78"],["700839","原相凱基56購02"," ---","--- ","---","---","---","0.11","0","0","0","0.01","10","0.00","0","5,000,000","0.11","2.02","0.01"],["700843","世界統一5C購01","0.69","-0.04 ","0.71","0.72","0.67","0.71","152,000","107,600","9","0.71","10","0.76","10","5,000,000","0.69","0.91","0.47"],["700844","立敦統一5C購01","1.50","+0.29","1.27","1.50","1.27","1.30","116,000","151,250","7","1.45","10","1.52","17","5,000,000","1.50","1.83","1.16"],["700845","臺慶科統一5C購01","1.38","+0.18","1.10","1.49","1.10","1.38","191,000","262,650","9","1.38","1","1.40","11","5,000,000","1.38","1.76","1.00"],["700846","世界國票56購01"," ---","--- ","---","---","---","2.31","0","0","0","0.00","0","2.35","10","5,000,000","2.35","3.47","1.23"],["700850","臺慶科國票5C購01","4.76","+0.74","3.93","4.92","3.93","4.20","9,000","37,820","5","4.66","25","4.76","10","5,000,000","4.76","6.20","3.29"],["700857","良維元大5A購01"," ---","--- ","---","---","---","3.83","0","0","0","4.31","25","0.00","0","5,000,000","4.73","5.60","3.82"],["700864","弘塑富邦57購01"," ---","--- ","---","---","---","5.47","0","0","0","3.65","10","3.75","10","7,000,000","3.75","4.69","2.81"],["700866","雙鴻富邦56購04"," ---","--- ","---","---","---","1.04","0","0","0","0.00","0","0.00","0","7,000,000","1.04","1.59","0.49"],["700867","波若威兆豐56購01"," ---","--- ","---","---","---","12.40","0","0","0","22.40","10","22.50","10","5,000,000","22.40","25.40","19.40"],["700875","良維元大5A購02"," ---","--- ","---","---","---","4.25","0","0","0","3.82","25","0.00","0","5,000,000","4.25","5.10","3.38"],["700886","神盾凱基56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.87","0.01"],["700894","力旺富邦56購03"," ---","--- ","---","---","---","2.46","0","0","0","1.86","10","0.00","0","7,000,000","2.15","2.83","1.47"],["700898","力旺統一5A購01","0.80","-0.06 ","0.78","0.84","0.78","0.81","119,000","96,700","7","0.78","10","1.15","26","5,000,000","0.80","1.14","0.46"],["700899","力旺統一6A購01","1.24","-0.07 ","1.23","1.27","1.23","1.26","316,000","396,740","18","1.22","12","1.23","10","5,000,000","1.24","1.58","0.90"],["700900","台半統一5C購03","0.78","-0.22 ","0.77","0.79","0.77","0.78","19,000","14,810","11","0.78","5","1.00","2","5,000,000","0.78","1.03","0.53"],["700901","尼克森統一5C購01","0.84","-0.05 ","0.89","0.89","0.84","0.85","65,000","55,450","6","0.87","5","0.88","10","5,000,000","0.84","1.16","0.52"],["700902","光頡統一5A購01","2.45","+0.26","2.35","2.49","2.35","2.37","29,000","68,790","6","2.29","10","2.39","10","5,000,000","2.45","2.92","1.97"],["700903","宜鼎統一57購02"," ---","--- ","---","---","---","8.05","0","0","0","12.00","10","13.00","10","5,000,000","13.00","14.70","11.30"],["700904","波若威統一6A購01","6.25","-0.20 ","6.45","6.60","6.25","6.47","46,000","297,550","19","6.25","10","6.55","26","5,000,000","6.25","6.95","5.55"],["700907","力旺元富57購03"," ---","--- ","---","---","---","2.66","0","0","0","2.32","25","2.42","10","5,000,000","2.42","4.80","0.04"],["700913","德微元富57購02"," ---","--- ","---","---","---","8.73","0","0","0","9.45","20","9.95","10","5,000,000","9.45","12.30","6.60"],["700914","雙鴻元富56購01","0.24","-0.81 ","0.21","0.24","0.21","0.24","225,000","53,250","4","0.23","25","0.24","10","5,000,000","0.24","2.99","0.01"],["700920","波若威永豐5A購01"," ---","--- ","---","---","---","34.55","0","0","0","34.00","10","37.00","1","5,000,000","34.40","39.40","29.30"],["700928","蜜望實國票58購01"," ---","--- ","---","---","---","9.54","0","0","0","13.50","25","0.00","0","5,000,000","13.50","15.80","11.20"],["700929","蜜望實國票5A購01"," ---","--- ","---","---","---","7.50","0","0","0","12.80","25","0.00","0","5,000,000","12.80","15.10","10.50"],["700933","波若威群益56購01"," ---","--- ","---","---","---","34.30","0","0","0","33.80","10","39.00","1","5,000,000","34.30","39.30","29.20"],["700938","中美晶兆豐5A購01","1.45","-0.37 ","1.41","1.90","1.35","1.51","39,000","58,950","6","1.45","1","1.83","1","5,000,000","1.45","2.48","0.42"],["700945","中美晶元大56購01"," ---","--- ","---","---","---","0.27","0","0","0","0.06","499","0.33","15","5,000,000","0.27","1.39","0.01"],["700952","神盾元大56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.30","300","5,000,000","0.07","0.39","0.01"],["700954","華星光元大56購03"," ---","--- ","---","---","---","1.44","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.50","4.99"],["700955","撼訊元大5A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.30","4","5,000,000","0.30","0.53","0.07"],["700956","擎亞元大58購01"," ---","--- ","---","---","---","5.35","0","0","0","4.82","150","0.00","0","5,000,000","5.35","6.20","4.49"],["700965","常珵國票56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","300","5,000,000","0.01","1.15","0.01"],["700972","雙鴻群益56購04"," ---","--- ","---","---","---","0.24","0","0","0","0.04","499","0.14","10","5,000,000","0.12","1.00","0.01"],["700973","台半元富57購01"," ---","--- ","---","---","---","9.00","0","0","0","4.10","100","4.19","10","5,000,000","4.19","7.15","1.16"],["700981","朋程富邦56購01","0.40","-0.28 ","0.55","0.55","0.40","0.48","12,000","5,780","4","0.41","10","0.51","10","7,000,000","0.40","1.25","0.01"],["700983","威剛兆豐5A購01"," ---","--- ","---","---","---","11.50","0","0","0","9.80","10","9.85","10","5,000,000","9.85","11.60","8.10"],["700984","閎康兆豐56購01"," ---","--- ","---","---","---","2.84","0","0","0","1.99","10","2.00","10","5,000,000","2.00","2.90","1.10"],["700985","中光電凱基56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.67","0.01"],["700998","宜鼎元大56購02"," ---","--- ","---","---","---","9.45","0","0","0","18.50","50","0.00","0","5,000,000","20.90","23.70","18.10"],["701005","信昌電國票58購01"," ---","--- ","---","---","---","33.30","0","0","0","28.40","25","0.00","0","5,000,000","28.60","33.40","23.80"],["701010","雙鴻元富5A購01"," ---","--- ","---","---","---","1.45","0","0","0","0.74","25","0.84","10","5,000,000","0.84","1.94","0.01"],["701011","臺慶科中信56購01"," ---","--- ","---","---","---","3.41","0","0","0","4.03","10","0.00","0","5,000,000","4.03","5.80","2.26"],["701016","雍智永豐58購01"," ---","--- ","---","---","---","94.50","0","0","0","92.00","10","0.00","0","5,000,000","103.00","117.00","89.00"],["701017","雙鴻永豐56購02"," ---","--- ","---","---","---","0.25","0","0","0","0.01","10","0.00","0","5,000,000","0.16","1.48","0.01"],["701023","晶焱國票56購01"," ---","--- ","---","---","---","0.23","0","0","0","0.17","25","0.27","10","5,000,000","0.23","1.18","0.01"],["701024","晶焱國票58購01","0.47","+0.01","0.46","0.50","0.33","0.45","278,000","125,300","12","0.37","25","0.47","10","5,000,000","0.47","1.42","0.01"],["701036","金山電永豐56購01"," ---","--- ","---","---","---","3.09","0","0","0","0.00","0","0.00","0","5,000,000","7.10","8.55","5.65"],["701037","威剛永豐5C購01"," ---","--- ","---","---","---","7.80","0","0","0","6.25","10","9.50","1","5,000,000","7.85","9.45","6.25"],["701041","新應材永豐57購01"," ---","--- ","---","---","---","2.13","0","0","0","0.85","10","0.00","0","5,000,000","1.25","2.25","0.24"],["701045","宜鼎元大56購03"," ---","--- ","---","---","---","13.50","0","0","0","11.90","10","0.00","0","5,000,000","13.70","15.60","11.80"],["701048","華星光元大56購04"," ---","--- ","---","---","---","6.45","0","0","0","0.00","0","0.00","0","5,000,000","6.45","7.25","5.65"],["701063","FH中5G群益56購01"," ---","--- ","---","---","---","8.71","0","0","0","7.95","50","8.45","10","5,000,000","8.45","9995.00","0.01"],["701064","元債20群益61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.43","25","0.44","10","5,000,000","0.43","9995.00","0.01"],["701068","東捷群益56購01"," ---","--- ","---","---","---","57.50","0","0","0","54.00","10","0.00","0","5,000,000","57.50","64.50","50.50"],["701069","神盾群益56購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.56","0.01"],["701074","均豪兆豐56購01"," ---","--- ","---","---","---","1.96","0","0","0","1.23","10","1.24","10","5,000,000","1.24","2.04","0.44"],["701075","新應材兆豐56購01","0.42","-0.03 ","0.44","0.44","0.42","0.43","15,000","6,400","4","0.42","37","1.03","8","5,000,000","0.42","1.32","0.01"],["701077","中光電凱基56購02"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.60","0.01"],["701079","原相凱基56購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","2.29","0.01"],["701081","國債20凱基56購01"," ---","--- ","---","---","---","0.51","0","0","0","0.04","100","0.14","10","5,000,000","0.11","9995.00","0.01"],["701086","雙鴻凱基56購04"," ---","--- ","---","---","---","0.30","0","0","0","0.04","100","0.14","10","5,000,000","0.13","1.78","0.01"],["701091","威剛元大57購01"," ---","--- ","---","---","---","4.87","0","0","0","4.00","25","5.00","1","5,000,000","4.87","5.75","3.99"],["701095","擎亞元大5A購01"," ---","--- ","---","---","---","1.92","0","0","0","3.31","200","0.00","0","5,000,000","3.72","4.34","3.10"],["701097","營邦元大5A購01","1.88","-0.04 ","1.88","1.88","1.88","1.88","36,000","67,680","7","1.51","10","1.88","1","5,000,000","1.88","2.49","1.27"],["701099","雙鴻元大57購01","0.18","-0.12 ","0.22","0.22","0.18","0.19","131,000","25,490","12","0.18","5","0.21","10","5,000,000","0.18","0.84","0.01"],["701118","宜鼎凱基57購01"," ---","--- ","---","---","---","7.68","0","0","0","32.40","100","0.00","0","5,000,000","36.10","40.40","31.80"],["701121","神盾凱基57購01"," ---","--- ","---","---","---","0.31","0","0","0","0.03","10","0.13","10","5,000,000","0.06","0.86","0.01"],["701124","良維兆豐58購01"," ---","--- ","---","---","---","5.35","0","0","0","4.82","10","4.83","10","5,000,000","4.83","5.95","3.68"],["701125","雙鴻兆豐57購01"," ---","--- ","---","---","---","0.54","0","0","0","0.12","120","0.13","10","5,000,000","0.13","0.79","0.01"],["701129","元債20元大59購02"," ---","--- ","---","---","---","1.25","0","0","0","1.28","250","1.38","100","10,000,000","1.31","9995.00","0.01"],["701130","元債20元大5B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.49","499","0.51","100","10,000,000","0.49","9995.00","0.01"],["701131","元債20元大61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","250","0.24","100","10,000,000","0.23","9995.00","0.01"],["701135","威剛元大58購01"," ---","--- ","---","---","---","8.25","0","0","0","6.60","25","0.00","0","5,000,000","8.25","10.00","6.45"],["701142","雙鴻元大58購03"," ---","--- ","---","---","---","0.37","0","0","0","0.16","499","0.26","10","5,000,000","0.26","0.92","0.01"],["701146","訊聯國票57購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.42","0.01"],["701150","雙鴻國票59購01","0.48","-0.18 ","0.50","0.52","0.42","0.46","1,048,000","482,510","15","0.43","25","0.48","9","5,000,000","0.48","1.36","0.01"],["701152","擎亞群益57購01"," ---","--- ","---","---","---","11.30","0","0","0","0.00","0","8.85","10","5,000,000","8.85","11.30","6.35"],["701153","雙鴻群益5A購01"," ---","--- ","---","---","---","0.99","0","0","0","0.53","4","0.00","0","5,000,000","0.99","1.43","0.55"],["701158","力旺凱基57購01"," ---","--- ","---","---","---","14.95","0","0","0","8.30","10","0.00","0","5,000,000","9.50","12.20","6.80"],["701162","新應材凱基57購02"," ---","--- ","---","---","---","2.68","0","0","0","1.78","100","2.68","4","5,000,000","2.68","4.18","1.17"],["701166","台燿永豐57購01"," ---","--- ","---","---","---","8.55","0","0","0","0.00","0","0.00","0","5,000,000","81.50","92.50","70.50"],["701179","台燿兆豐57購01"," ---","--- ","---","---","---","19.90","0","0","0","20.10","10","20.20","10","5,000,000","20.20","22.90","17.50"],["701186","博智國票57購01","14.20","-2.60 ","14.20","14.20","14.20","14.20","1,000","14,200","1","14.70","25","15.50","10","5,000,000","14.20","18.60","9.80"],["701191","力旺元大58購02"," ---","--- ","---","---","---","3.34","0","0","0","3.70","25","3.80","10","5,000,000","3.80","5.15","2.44"],["701192","宜鼎元大58購03"," ---","--- ","---","---","---","16.50","0","0","0","24.20","10","0.00","0","5,000,000","27.00","30.30","23.70"],["701193","威剛元大58購02"," ---","--- ","---","---","---","6.90","0","0","0","5.30","25","0.00","0","5,000,000","6.90","8.45","5.35"],["701200","雙鴻元大5A購03"," ---","--- ","---","---","---","0.57","0","0","0","0.37","10","0.44","10","5,000,000","0.44","0.99","0.01"],["701201","鈊象富邦57購01","0.50","-0.05 ","0.51","0.51","0.50","0.51","11,000","5,600","2","0.51","110","0.60","55","10,000,000","0.50","1.21","0.01"],["701202","鈊象富邦57購02","0.32","-0.03 ","0.32","0.32","0.32","0.32","50,000","16,000","1","0.24","10","0.33","28","10,000,000","0.32","1.26","0.01"],["701204","雙鴻富邦58購01"," ---","--- ","---","---","---","0.57","0","0","0","0.19","10","0.00","0","10,000,000","0.65","1.42","0.01"],["701205","雙鴻富邦58購02"," ---","--- ","---","---","---","0.21","0","0","0","0.27","10","0.36","28","10,000,000","0.36","1.13","0.01"],["701208","閎康群益57購01"," ---","--- ","---","---","---","8.15","0","0","0","2.20","10","0.00","0","5,000,000","2.79","5.75","0.01"],["701209","台燿凱基57購01"," ---","--- ","---","---","---","42.90","0","0","0","52.00","100","0.00","0","5,000,000","56.50","64.50","48.50"],["701211","威剛凱基5B購01","14.90","-1.60 ","14.90","14.90","14.90","14.90","10,000","149,000","1","14.10","3","0.00","0","5,000,000","14.90","17.70","12.10"],["701214","博智凱基57購01"," ---","--- ","---","---","---","9.20","0","0","0","8.40","10","8.90","10","5,000,000","8.90","10.80","7.00"],["701219","宜鼎元大58購04"," ---","--- ","---","---","---","8.05","0","0","0","13.30","10","0.00","0","5,000,000","15.10","17.20","13.00"],["701221","威剛元大59購01"," ---","--- ","---","---","---","6.40","0","0","0","0.00","0","4.95","10","5,000,000","4.95","6.25","3.61"],["701226","新應材元大58購01","0.98","-0.50 ","0.98","0.98","0.98","0.98","20,000","19,600","1","1.07","499","0.00","0","5,000,000","0.98","2.28","0.01"],["701227","雙鴻元大5A購04","0.42","-0.16 ","0.42","0.42","0.42","0.42","3,000","1,260","1","0.38","499","0.48","10","5,000,000","0.42","1.08","0.01"],["701237","高技永豐57購01"," ---","--- ","---","---","---","0.36","0","0","0","0.01","25","1.30","20","5,000,000","0.37","2.17","0.01"],["701244","立碁國票57購01","0.14","-0.04 ","0.13","0.14","0.13","0.13","544,000","71,220","2","0.14","25","0.15","10","5,000,000","0.14","0.76","0.01"],["701253","穩懋國票5B購01","19.20","-0.60 ","17.90","19.20","17.90","18.57","3,000","55,700","3","19.20","25","20.20","10","5,000,000","19.20","22.00","16.40"],["701262","新應材群益57購01"," ---","--- ","---","---","---","0.62","0","0","0","0.05","210","0.47","10","5,000,000","0.47","2.97","0.01"],["701273","撼訊凱基5B購01"," ---","--- ","---","---","---","1.28","0","0","0","1.04","10","1.14","10","5,000,000","1.14","2.01","0.27"],["701274","台星科國票57購01","2.37","-0.75 ","2.37","2.37","2.37","2.37","15,000","35,550","1","2.31","25","2.41","10","5,000,000","2.37","3.63","1.11"],["701278","聯合國票59購01"," ---","--- ","---","---","---","0.36","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.89","0.01"],["701279","雙鴻國票5B購01","0.61","-0.20 ","0.68","0.70","0.54","0.62","5,019,000","3,132,430","150","0.59","29","0.61","10","5,000,000","0.61","1.38","0.01"],["701284","良維富邦57購03"," ---","--- ","---","---","---","4.16","0","0","0","3.87","10","3.93","10","10,000,000","3.93","4.94","2.92"],["701287","威剛元大5B購01"," ---","--- ","---","---","---","3.95","0","0","0","4.01","25","0.00","0","5,000,000","5.00","5.90","4.08"],["701288","訊聯元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","499","0.09","10","5,000,000","0.09","0.24","0.01"],["701293","新應材元大58購02"," ---","--- ","---","---","---","0.89","0","0","0","0.67","499","0.00","0","5,000,000","0.89","1.79","0.01"],["701294","新應材元大5B購01","0.90","+0.03","0.87","0.90","0.87","0.89","5,000","4,440","2","0.87","5","0.90","3","5,000,000","0.90","1.70","0.10"],["701298","三聯群益59購01","0.52","+0.07","0.44","0.53","0.44","0.52","117,000","61,060","8","0.51","10","0.61","10","5,000,000","0.52","0.96","0.06"],["701300","弘塑群益57購02"," ---","--- ","---","---","---","11.40","0","0","0","11.30","50","12.30","10","5,000,000","11.90","15.00","8.75"],["701302","良維群益57購01"," ---","--- ","---","---","---","4.95","0","0","0","4.51","100","4.61","10","5,000,000","4.61","6.70","2.51"],["701303","欣銓群益57購01"," ---","--- ","---","---","---","9.10","0","0","0","8.65","50","0.00","0","5,000,000","8.65","11.10","6.20"],["701304","信驊群益57購01"," ---","--- ","---","---","---","33.32","0","0","0","28.50","10","29.50","10","5,000,000","29.50","34.70","24.30"],["701307","高技群益57購01"," ---","--- ","---","---","---","0.45","0","0","0","0.06","499","0.16","10","5,000,000","0.16","1.78","0.01"],["701311","雙鴻群益5B購01","0.50","-0.08 ","0.50","0.50","0.50","0.50","5,000","2,500","1","0.46","10","0.52","10","5,000,000","0.50","0.94","0.06"],["701318","信驊元富58購01"," ---","--- ","---","---","---","19.50","0","0","0","21.30","25","22.30","10","5,000,000","22.30","25.80","18.80"],["701319","神盾元富57購01","0.10","0.00 ","0.10","0.10","0.10","0.10","20,000","2,000","2","0.05","75","0.10","10","5,000,000","0.10","0.73","0.01"],["701321","穩懋元富57購01"," ---","--- ","---","---","---","35.52","0","0","0","39.20","25","40.20","10","5,000,000","40.20","45.90","34.50"],["701322","昇達科中信58購01"," ---","--- ","---","---","---","52.00","0","0","0","0.00","0","52.00","2","5,000,000","52.00","58.50","45.40"],["701324","台星科永豐57購01"," ---","--- ","---","---","---","3.22","0","0","0","2.02","10","2.12","10","5,000,000","2.12","3.38","0.86"],["701326","欣銓永豐59購01"," ---","--- ","---","---","---","4.64","0","0","0","0.00","0","0.00","0","5,000,000","5.00","6.20","3.79"],["701356","弘塑富邦57購02"," ---","--- ","---","---","---","4.21","0","0","0","5.05","10","5.55","10","5,000,000","5.55","7.10","3.98"],["701359","欣銓兆豐57購01"," ---","--- ","---","---","---","3.50","0","0","0","5.75","10","5.80","10","5,000,000","5.80","6.90","4.68"],["701365","力致國票59購01","0.20","-0.09 ","0.24","0.24","0.11","0.13","3,059,000","411,380","102","0.14","76","0.20","104","5,000,000","0.20","0.86","0.01"],["701366","中光電國票57購04"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.11","0.01"],["701371","精材國票57購01"," ---","--- ","---","---","---","5.85","0","0","0","3.72","25","0.00","0","5,000,000","5.85","8.05","3.65"],["701374","台燿元大5B購01"," ---","--- ","---","---","---","9.90","0","0","0","0.00","0","0.00","0","5,000,000","9.90","11.30","8.50"],["701379","威剛元大5B購02"," ---","--- ","---","---","---","4.36","0","0","0","3.55","1","0.00","0","5,000,000","4.23","4.90","3.56"],["701381","新應材元大5B購02"," ---","--- ","---","---","---","1.50","0","0","0","0.91","499","2.40","4","5,000,000","1.50","2.40","0.60"],["701386","穩懋元大59購01"," ---","--- ","---","---","---","13.57","0","0","0","0.00","0","0.00","0","5,000,000","13.90","15.80","12.00"],["701388","中光電凱基5A購01","0.13","-0.03 ","0.13","0.13","0.13","0.13","100,000","13,000","1","0.13","10","0.17","50","5,000,000","0.13","0.49","0.01"],["701398","譜瑞凱基59購02"," ---","--- ","---","---","---","2.69","0","0","0","0.00","0","0.00","0","5,000,000","4.46","6.70","2.20"],["701400","台燿元大5B購02"," ---","--- ","---","---","---","10.41","0","0","0","0.00","0","10.60","1","5,000,000","10.40","11.80","9.00"],["701403","神盾元大5B購01","0.31","-0.01 ","0.32","0.32","0.30","0.31","454,000","138,480","6","0.31","20","0.44","1","5,000,000","0.31","0.48","0.14"],["701409","M31國票56購01"," ---","--- ","---","---","---","4.29","0","0","0","3.18","25","0.00","0","5,000,000","4.29","5.90","2.64"],["701410","元太國票56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","200","0.30","9","5,000,000","0.02","1.49","0.01"],["701412","宏捷科國票59購01","1.00","-0.16 ","1.18","1.18","0.94","1.00","86,000","86,280","8","0.95","25","1.02","5","5,000,000","1.00","2.24","0.01"],["701413","宜鼎國票56購01"," ---","--- ","---","---","---","59.76","0","0","0","59.50","25","0.00","0","5,000,000","68.50","78.00","59.00"],["701415","華星光國票56購01","32.00","-3.20 ","29.70","33.40","29.40","30.02","13,000","390,300","5","33.80","25","0.00","0","5,000,000","32.00","38.40","25.60"],["701416","鈊象國票56購01"," ---","--- ","---","---","---","0.29","0","0","0","0.17","25","0.00","0","5,000,000","0.41","1.99","0.01"],["701417","萬泰科國票56購03"," ---","--- ","---","---","---","8.55","0","0","0","8.00","25","8.50","10","5,000,000","8.50","11.00","6.00"],["701419","穩得國票57購01"," ---","--- ","---","---","---","2.55","0","0","0","3.05","25","3.15","10","5,000,000","3.05","4.83","1.27"],["701420","穩懋國票57購01"," ---","--- ","---","---","---","31.78","0","0","0","26.00","25","27.00","10","5,000,000","27.00","31.20","22.70"],["701421","譜瑞國票56購02","0.15","-0.20 ","0.22","0.22","0.12","0.16","143,000","22,380","9","0.15","25","0.16","10","5,000,000","0.15","1.90","0.01"],["701422","中光電兆豐5B購01","0.21","-0.03 ","0.20","0.22","0.19","0.20","410,000","83,650","11","0.21","10","0.22","10","5,000,000","0.21","0.77","0.01"],["701423","穩懋兆豐57購01"," ---","--- ","---","---","---","16.70","0","0","0","14.20","10","14.30","10","5,000,000","14.20","16.10","12.30"],["701424","中美晶國泰56購01","1.79","-1.07 ","1.79","1.79","1.79","1.79","115,000","205,850","1","1.79","499","0.00","0","5,000,000","1.79","2.93","0.65"],["701425","優群國泰56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.08","1.74","0.01"],["701430","台燿統一5B購01","9.80","-1.30 ","9.80","9.80","9.80","9.80","7,000","68,600","2","0.00","0","11.10","3","5,000,000","9.80","11.00","8.55"],["701431","台燿統一5B購02"," ---","--- ","---","---","---","11.73","0","0","0","11.30","10","11.60","10","5,000,000","11.60","13.20","10.00"],["701432","正基統一5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.75","0.29"],["701434","良維統一6B購01"," ---","--- ","---","---","---","1.44","0","0","0","1.37","10","1.39","10","5,000,000","1.39","1.67","1.11"],["701435","佳邦統一58購01","0.98","+0.38","0.64","1.00","0.64","0.84","169,000","141,350","13","0.89","5","0.98","4","5,000,000","0.98","1.42","0.54"],["701437","威剛統一5B購01","2.89","-0.48 ","2.87","2.89","2.82","2.85","32,000","91,070","5","2.88","1","2.89","9","5,000,000","2.89","3.43","2.35"],["701438","威剛統一6B購01","2.51","-0.32 ","2.43","2.64","2.40","2.49","58,000","144,650","17","2.53","1","2.83","7","5,000,000","2.51","2.93","2.09"],["701439","博智統一59購02"," ---","--- ","---","---","---","3.85","0","0","0","3.21","10","3.22","10","5,000,000","3.22","3.96","2.48"],["701440","華星光統一5B購04"," ---","--- ","---","---","---","7.40","0","0","0","0.00","0","6.35","2","5,000,000","6.35","7.20","5.50"],["701441","華星光統一61購04"," ---","--- ","---","---","---","7.20","0","0","0","0.00","0","0.00","0","6,000,000","7.20","8.05","6.35"],["701442","雙鴻統一6B購01","0.44","-0.04 ","0.45","0.45","0.43","0.44","142,000","62,760","9","0.43","10","0.45","10","5,000,000","0.44","0.55","0.33"],["701443","穩懋統一58購03"," ---","--- ","---","---","---","12.70","0","0","0","10.40","10","10.50","10","5,000,000","10.50","11.90","9.10"],["701444","雍智中信58購01"," ---","--- ","---","---","---","26.78","0","0","0","0.00","0","26.50","10","5,000,000","26.50","30.50","22.50"],["701446","晶焱元富58購01","0.69","-0.06 ","0.62","0.69","0.60","0.64","192,000","123,750","5","0.69","25","0.79","10","5,000,000","0.69","2.11","0.01"],["701447","威剛永豐58購01"," ---","--- ","---","---","---","26.80","0","0","0","21.60","2","22.20","10","5,000,000","22.20","27.80","16.60"],["701449","綠界*永豐56購01"," ---","--- ","---","---","---","0.52","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.16","0.01"],["701456","華星光群益56購03"," ---","--- ","---","---","---","8.60","0","0","0","0.00","0","0.00","0","5,000,000","30.80","34.90","26.70"],["701460","神盾凱基5B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.62","1","0.71","10","5,000,000","0.71","1.07","0.35"],["701464","新應材凱基56購03"," ---","--- ","---","---","---","3.50","0","0","0","0.00","0","0.00","0","5,000,000","3.82","6.30","1.30"],["701466","優群兆豐57購01"," ---","--- ","---","---","---","0.22","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.71","0.01"],["701467","威剛國泰56購01"," ---","--- ","---","---","---","5.65","0","0","0","0.00","0","0.00","0","5,000,000","20.40","23.80","17.00"],["701468","鈊象國泰56購01"," ---","--- ","---","---","---","0.17","0","0","0","0.11","10","0.00","0","5,000,000","0.32","2.29","0.01"],["701469","穩懋國泰56購02"," ---","--- ","---","---","---","7.00","0","0","0","0.00","0","0.00","0","5,000,000","41.10","45.80","36.30"],["701471","台燿統一65購01"," ---","--- ","---","---","---","5.90","0","0","0","5.45","10","5.95","10","5,000,000","5.80","6.60","5.00"],["701472","雙鴻統一61購03","0.37","-0.06 ","0.28","0.40","0.28","0.33","54,000","18,040","5","0.37","10","0.77","10","6,000,000","0.37","0.70","0.04"],["701473","穩懋統一5B購01"," ---","--- ","---","---","---","8.70","0","0","0","8.30","10","8.80","10","5,000,000","8.70","9.85","7.50"],["701474","穩懋統一6B購01"," ---","--- ","---","---","---","5.20","0","0","0","4.90","10","4.91","10","5,000,000","4.91","5.60","4.19"],["701475","台燿元大58購02","12.00","+1.00","12.00","12.00","12.00","12.00","1,000","12,000","1","0.00","0","12.00","2","5,000,000","12.00","13.60","10.40"],["701477","立碁元大58購01","0.07","-0.01 ","0.06","0.07","0.06","0.07","205,000","13,350","3","0.06","599","0.07","30","5,000,000","0.07","0.47","0.01"],["701479","威剛元大5A購02"," ---","--- ","---","---","---","6.95","0","0","0","0.00","0","5.85","10","5,000,000","5.85","7.15","4.55"],["701484","擎亞元大5B購01"," ---","--- ","---","---","---","2.81","0","0","0","2.59","250","0.00","0","5,000,000","2.84","3.29","2.39"],["701489","佳邦國票56購01","0.14","+0.07","0.16","0.16","0.14","0.15","80,000","11,800","2","0.25","25","0.00","0","5,000,000","0.14","2.34","0.01"],["701490","精星國票56購02"," ---","--- ","---","---","---","0.06","0","0","0","0.02","1","0.00","0","5,000,000","0.02","0.99","0.01"],["701491","綠界*國票56購02"," ---","--- ","---","---","---","1.11","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.54","0.01"],["701494","M31元富56購01"," ---","--- ","---","---","---","0.72","0","0","0","0.11","25","0.21","10","5,000,000","0.21","2.68","0.01"],["701495","立碁元富56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.64","0.01"],["701498","良維中信57購01"," ---","--- ","---","---","---","3.70","0","0","0","3.04","10","3.14","10","5,000,000","3.14","4.89","1.39"],["701500","雙鴻中信5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.20","5","0.27","10","10,000,000","0.25","0.58","0.01"],["701503","湧德永豐56購01"," ---","--- ","---","---","---","0.62","0","0","0","0.85","499","0.00","0","5,000,000","0.94","1.75","0.13"],["701504","擎亞永豐57購01"," ---","--- ","---","---","---","3.83","0","0","0","5.40","10","0.00","0","5,000,000","6.10","7.10","5.10"],["701505","聯合永豐56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.84","0.01"],["701508","宜鼎凱基56購01","53.50","-7.50 ","53.50","53.50","53.50","53.50","10,000","535,000","1","53.50","10","0.00","0","5,000,000","53.50","62.00","44.80"],["701509","信昌電凱基57購01"," ---","--- ","---","---","---","17.70","0","0","0","0.00","0","0.00","0","5,000,000","17.30","21.90","12.70"],["701511","新應材凱基5B購01"," ---","--- ","---","---","---","3.14","0","0","0","2.75","2","0.00","0","5,000,000","3.01","6.00","0.01"],["701513","凡甲國泰56購01"," ---","--- ","---","---","---","4.28","0","0","0","7.45","499","0.00","0","5,000,000","7.80","10.60","4.99"],["701514","中光電國泰56購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.88","0.01"],["701515","台燿國泰56購01"," ---","--- ","---","---","---","25.30","0","0","0","24.50","10","0.00","0","5,000,000","25.30","28.50","22.10"],["701516","台燿國泰56購02"," ---","--- ","---","---","---","3.30","0","0","0","23.90","10","0.00","0","5,000,000","25.50","28.70","22.30"],["701517","宜鼎國泰56購02"," ---","--- ","---","---","---","9.05","0","0","0","45.80","499","0.00","0","5,000,000","52.00","59.00","45.00"],["701518","信驊國泰56購01"," ---","--- ","---","---","---","15.50","0","0","0","30.00","499","0.00","0","5,000,000","35.00","40.20","29.80"],["701519","智通*國泰56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.00","0","2,030,000","0.03","2.03","0.01"],["701520","綠界*國泰56購01"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.28","0.01"],["701521","優群國泰56購02"," ---","--- ","---","---","---","0.08","0","0","0","0.01","499","0.00","0","5,000,000","0.08","1.56","0.01"],["701524","雙鴻群益5A購02","0.38","-0.22 ","0.38","0.38","0.38","0.38","20,000","7,600","1","0.21","47","0.48","10","5,000,000","0.38","0.93","0.01"],["701525","台燿元大58購03"," ---","--- ","---","---","---","21.00","0","0","0","0.00","0","0.00","0","5,000,000","21.00","23.70","18.30"],["701527","良維元大58購01","2.51","-0.19 ","2.51","2.51","2.51","2.51","1,000","2,510","1","2.38","25","2.48","10","5,000,000","2.51","3.56","1.46"],["701529","威剛元大57購02","7.55","-1.80 ","8.25","8.25","7.55","7.83","5,000","39,150","2","0.00","0","0.00","0","5,000,000","7.55","9.30","5.80"],["701533","M31國票56購02"," ---","--- ","---","---","---","0.29","0","0","0","0.03","25","0.11","10","5,000,000","0.11","2.86","0.01"],["701535","中美晶國票56購01"," ---","--- ","---","---","---","0.93","0","0","0","0.00","0","1.11","10","5,000,000","1.11","2.10","0.12"],["701536","世禾國票56購01"," ---","--- ","---","---","---","0.95","0","0","0","0.41","25","0.44","10","5,000,000","0.44","1.64","0.01"],["701537","竹陞國票56購01","3.30","-0.95 ","2.60","3.30","2.60","2.72","127,000","345,700","4","2.61","25","2.71","10","5,000,000","3.30","5.70","0.90"],["701538","良維國票56購05"," ---","--- ","---","---","---","7.90","0","0","0","6.30","25","6.80","10","5,000,000","6.80","9.85","3.72"],["701540","松瑞藥國票56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.00","0","5,000,000","0.04","0.65","0.01"],["701541","信驊國票56購03"," ---","--- ","---","---","---","12.60","0","0","0","27.30","25","28.30","10","5,000,000","28.30","33.50","23.10"],["701545","順達國票56購02"," ---","--- ","---","---","---","5.45","0","0","0","3.45","25","0.00","0","5,000,000","5.45","7.75","3.14"],["701547","萬潤國票56購02"," ---","--- ","---","---","---","36.90","0","0","0","32.60","25","0.00","0","5,000,000","32.60","37.50","27.70"],["701548","M31富邦56購02"," ---","--- ","---","---","---","0.91","0","0","0","0.32","10","0.00","0","5,000,000","1.36","2.46","0.26"],["701549","譜瑞富邦56購01","0.08","-0.07 ","0.11","0.11","0.08","0.09","9,000","850","4","0.08","10","0.10","28","5,000,000","0.08","0.88","0.01"],["701550","立碁元富56購02"," ---","--- ","---","---","---","0.11","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.71","0.01"],["701555","威剛元富5B購01"," ---","--- ","---","---","---","5.03","0","0","0","10.80","25","11.80","10","5,000,000","11.80","13.90","9.65"],["701558","新應材中信57購02"," ---","--- ","---","---","---","1.38","0","0","0","0.49","10","0.00","0","10,000,000","1.61","2.81","0.40"],["701559","中光電永豐57購01","0.06","-0.14 ","0.07","0.07","0.06","0.07","20,000","1,320","3","0.08","10","0.18","10","5,000,000","0.06","4.29","0.01"],["701560","竹陞永豐57購01"," ---","--- ","---","---","---","3.86","0","0","0","0.00","0","3.25","10","5,000,000","3.25","4.21","2.29"],["701561","竹陞永豐58購01"," ---","--- ","---","---","---","4.23","0","0","0","3.34","499","3.44","10","5,000,000","3.44","5.20","1.64"],["701562","宜鼎永豐56購01"," ---","--- ","---","---","---","15.30","0","0","0","13.70","499","0.00","0","5,000,000","15.40","17.30","13.50"],["701563","信驊永豐57購02"," ---","--- ","---","---","---","19.10","0","0","0","18.00","499","19.00","10","5,000,000","19.00","22.50","15.50"],["701565","台燿元大58購04","19.00","-0.10 ","19.00","19.00","19.00","19.00","2,000","38,000","1","0.00","0","0.00","0","5,000,000","19.00","21.70","16.30"],["701571","擎亞元大5B購02","2.60","-0.30 ","2.48","2.90","2.48","2.57","23,000","59,080","3","2.58","250","2.90","5","5,000,000","2.60","3.16","2.04"],["701582","台燿凱基58購05"," ---","--- ","---","---","---","22.20","0","0","0","27.40","100","0.00","0","5,000,000","29.60","33.60","25.60"],["701583","竹陞凱基56購01"," ---","--- ","---","---","---","11.10","0","0","0","0.00","0","0.00","0","5,000,000","14.30","16.70","11.90"],["701584","宜鼎凱基59購02"," ---","--- ","---","---","---","4.74","0","0","0","30.40","100","31.40","10","5,000,000","31.40","35.70","27.10"],["701586","東捷凱基57購01"," ---","--- ","---","---","---","35.69","0","0","0","33.30","20","0.00","0","5,000,000","35.30","40.20","30.40"],["701589","台燿國泰56購03"," ---","--- ","---","---","---","40.00","0","0","0","46.90","10","0.00","0","5,000,000","50.00","56.00","43.60"],["701591","新應材富邦56購01"," ---","--- ","---","---","---","1.52","0","0","0","0.00","0","0.00","0","10,000,000","2.05","3.15","0.94"],["701592","竹陞統一6B購01","1.33","-0.10 ","1.33","1.33","1.33","1.33","4,000","5,320","1","1.32","10","1.33","6","5,000,000","1.33","1.57","1.09"],["701593","竹陞統一6B購02","1.28","-0.08 ","1.33","1.33","1.28","1.30","15,000","19,450","3","1.28","45","1.61","30","5,000,000","1.28","1.52","1.04"],["701594","海韻電統一61購01","0.31","-0.02 ","0.31","0.31","0.31","0.31","8,000","2,480","2","0.31","10","0.32","10","5,000,000","0.31","0.48","0.14"],["701595","雙鴻統一59購03","0.29","-0.14 ","0.38","0.38","0.29","0.33","555,000","185,120","35","0.29","20","0.31","10","5,000,000","0.29","0.62","0.01"],["701596","海韻電國票56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.73","0.01"],["701597","閎康國票56購01"," ---","--- ","---","---","---","5.90","0","0","0","3.03","25","0.00","0","5,000,000","5.90","9.20","2.60"],["701599","金益鼎群益56購01"," ---","--- ","---","---","---","4.38","0","0","0","4.91","100","0.00","0","5,000,000","4.91","7.40","2.41"],["701600","威剛群益58購01"," ---","--- ","---","---","---","6.45","0","0","0","0.00","0","4.99","10","5,000,000","4.99","6.50","3.48"],["701603","元太兆豐56購01"," ---","--- ","---","---","---","1.56","0","0","0","0.98","10","0.99","10","5,000,000","0.99","1.83","0.15"],["701604","宜鼎國票56購02","47.20","-4.80 ","47.20","47.20","47.20","47.20","1,000","47,200","1","47.00","25","0.00","0","5,000,000","47.20","55.00","39.40"],["701605","茂達國票56購01"," ---","--- ","---","---","---","0.39","0","0","0","0.26","25","0.38","110","5,000,000","0.38","3.26","0.01"],["701608","神盾凱基56購04"," ---","--- ","---","---","---","0.38","0","0","0","0.01","10","0.00","0","5,000,000","0.40","0.88","0.01"],["701609","新應材凱基58購01"," ---","--- ","---","---","---","5.00","0","0","0","0.00","0","0.00","0","5,000,000","5.00","7.50","2.48"],["701614","信立元大5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","499","0.06","30","5,000,000","0.06","0.26","0.01"],["701615","威剛元大5B購03","3.65","-0.95 ","3.65","3.65","3.65","3.65","7,000","25,550","3","0.00","0","3.65","3","5,000,000","3.65","4.53","2.77"],["701622","建榮國泰56購01"," ---","--- ","---","---","---","9.10","0","0","0","0.00","0","0.00","0","5,000,000","6.95","8.45","5.45"],["701623","元太統一5B購01","0.69","+0.04","0.70","0.75","0.69","0.73","174,000","126,320","18","0.69","18","0.78","2","5,000,000","0.69","1.00","0.38"],["701624","竹陞統一5C購03"," ---","--- ","---","---","---","1.69","0","0","0","0.00","0","1.89","50","5,000,000","1.69","2.05","1.33"],["701625","竹陞統一6B購03","1.16","-0.12 ","1.17","1.17","1.14","1.15","111,000","127,360","6","1.16","1","1.18","10","5,000,000","1.16","1.40","0.92"],["701626","東捷統一5C購01","4.83","-0.42 ","4.91","4.93","4.83","4.88","41,000","200,150","3","4.85","10","4.95","10","5,000,000","4.83","5.50","4.14"],["701627","大綜元富56購01","3.80","+0.61","3.47","4.00","2.58","3.46","139,000","481,180","11","4.00","25","4.10","10","5,000,000","3.80","6.85","0.72"],["701631","威剛元富58購01"," ---","--- ","---","---","---","5.68","0","0","0","0.00","0","4.55","10","5,000,000","4.55","5.85","3.21"],["701632","宜鼎中信59購01"," ---","--- ","---","---","---","15.50","0","0","0","23.20","10","0.00","0","5,000,000","26.50","30.30","22.70"],["701633","威剛永豐59購01"," ---","--- ","---","---","---","4.65","0","0","0","4.53","10","4.63","10","5,000,000","4.63","5.50","3.75"],["701634","信昌電群益56購02"," ---","--- ","---","---","---","1.16","0","0","0","0.00","0","0.00","0","5,000,000","9.50","12.10","6.90"],["701635","大江凱基56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","200","5,000,000","0.10","1.66","0.01"],["701636","中光電凱基58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.12","50","5,000,000","0.10","1.19","0.01"],["701643","穩得凱基56購01"," ---","--- ","---","---","---","2.66","0","0","0","2.48","100","0.00","0","5,000,000","2.67","3.50","1.84"],["701644","信昌電兆豐57購01"," ---","--- ","---","---","---","16.00","0","0","0","14.50","10","14.60","10","5,000,000","14.50","16.70","12.30"],["701645","湧德兆豐57購01"," ---","--- ","---","---","---","1.69","0","0","0","1.57","10","1.58","10","5,000,000","1.58","2.42","0.74"],["701646","聖暉*兆豐57購01","3.39","+0.13","3.76","3.76","3.39","3.58","10,000","35,750","2","3.38","10","3.39","5","5,000,000","3.39","4.38","2.40"],["701647","台燿國票56購03"," ---","--- ","---","---","---","20.84","0","0","0","30.70","25","31.70","10","5,000,000","31.70","36.50","26.90"],["701648","沛亨國票56購01"," ---","--- ","---","---","---","9.95","0","0","0","17.40","25","18.40","10","5,000,000","17.90","20.30","15.50"],["701650","台燿元大5B購03"," ---","--- ","---","---","---","10.50","0","0","0","0.00","0","0.00","0","5,000,000","10.50","11.90","9.10"],["701653","威剛元大59購02","3.44","-0.79 ","3.44","3.44","3.44","3.44","100,000","344,000","1","3.30","5","4.80","1","5,000,000","3.44","4.53","2.35"],["701655","雙鴻元大59購01"," ---","--- ","---","---","---","0.88","0","0","0","0.52","499","0.62","10","5,000,000","0.62","1.39","0.01"],["701656","信昌電國泰56購01"," ---","--- ","---","---","---","11.80","0","0","0","18.10","499","0.00","0","5,000,000","20.20","22.80","17.60"],["701657","信昌電富邦56購01"," ---","--- ","---","---","---","12.30","0","0","0","13.30","10","0.00","0","5,000,000","15.10","17.30","12.90"],["701658","信昌電統一5C購02","3.55","+0.50","3.31","3.57","3.31","3.45","21,000","72,480","7","2.77","3","3.53","1","5,000,000","3.55","4.10","3.00"],["701659","穩懋統一59購01"," ---","--- ","---","---","---","8.25","0","0","0","7.30","10","7.35","10","5,000,000","7.35","8.35","6.30"],["701661","大江群益56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.00","0.01"],["701666","神盾群益56購05"," ---","--- ","---","---","---","0.13","0","0","0","0.01","499","0.00","0","5,000,000","0.13","0.70","0.01"],["701667","雙鴻群益5B購02","0.52","-0.18 ","0.52","0.52","0.50","0.51","101,000","51,220","11","0.51","100","0.54","10","5,000,000","0.52","1.07","0.01"],["701675","大江永豐57購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.27","10","5,000,000","0.19","0.88","0.01"],["701677","台燿永豐58購01"," ---","--- ","---","---","---","54.00","0","0","0","0.00","0","0.00","0","5,000,000","55.00","63.00","47.00"],["701679","昇達科永豐57購01"," ---","--- ","---","---","---","51.00","0","0","0","0.00","0","0.00","0","5,000,000","105.00","118.00","92.00"],["701680","宜鼎兆豐5B購01","16.10","-2.30 ","16.10","16.10","16.10","16.10","2,000","32,200","1","16.00","10","16.10","8","5,000,000","16.10","18.70","13.50"],["701683","系統電元大56購02"," ---","--- ","---","---","---","0.76","0","0","0","0.18","25","0.25","10","5,000,000","0.25","1.74","0.01"],["701690","系統電國泰56購01"," ---","--- ","---","---","---","2.71","0","0","0","1.73","10","0.00","0","5,000,000","2.71","3.60","1.82"],["701691","聖暉*國泰56購01"," ---","--- ","---","---","---","1.58","0","0","0","3.80","499","0.00","0","5,000,000","3.80","4.90","2.70"],["701692","台燿統一6B購01","4.44","-0.24 ","4.47","4.61","4.18","4.44","64,000","283,870","6","4.51","10","4.52","10","5,000,000","4.44","5.05","3.80"],["701693","系統電統一5C購01","0.86","-0.24 ","1.01","1.01","0.84","0.93","938,000","868,380","43","0.84","50","0.86","10","5,000,000","0.86","1.14","0.58"],["701694","系統電統一6B購01","0.73","-0.14 ","0.81","0.81","0.72","0.74","340,000","252,440","10","0.72","34","0.73","30","5,000,000","0.73","0.90","0.56"],["701695","系統電統一6B購02","0.75","-0.14 ","0.75","0.76","0.75","0.75","12,000","9,010","3","0.75","10","0.76","10","5,000,000","0.75","0.89","0.61"],["701696","宜鼎統一5A購01"," ---","--- ","---","---","---","6.15","0","0","0","5.35","10","5.85","10","5,000,000","5.85","6.70","4.98"],["701697","宜鼎統一5C購04"," ---","--- ","---","---","---","5.85","0","0","0","0.00","0","6.75","2","5,000,000","5.85","6.70","4.98"],["701698","宜鼎統一6B購01"," ---","--- ","---","---","---","3.79","0","0","0","3.37","15","3.90","2","5,000,000","3.78","4.30","3.26"],["701699","訊聯統一6B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.33","0.17"],["701700","台燿凱基5B購01"," ---","--- ","---","---","---","31.30","0","0","0","41.30","100","0.00","0","5,000,000","44.80","51.00","38.40"],["701705","信昌電凱基56購02"," ---","--- ","---","---","---","19.70","0","0","0","18.30","10","21.00","40","5,000,000","20.30","23.60","17.00"],["701706","信昌電凱基57購02"," ---","--- ","---","---","---","16.50","0","0","0","16.60","10","0.00","0","5,000,000","17.40","20.00","14.80"],["701707","威剛凱基59購02","4.36","-0.84 ","4.19","4.36","4.19","4.29","50,000","214,400","5","4.30","1","0.00","0","5,000,000","4.36","5.75","2.94"],["701710","宜鼎國票56購03"," ---","--- ","---","---","---","38.00","0","0","0","31.70","25","42.00","1","5,000,000","38.00","44.10","31.90"],["701711","宜鼎國票56購04"," ---","--- ","---","---","---","34.10","0","0","0","29.60","25","30.60","10","5,000,000","30.60","35.80","25.40"],["701719","系統電永豐57購01","1.00","-1.23 ","1.02","1.02","1.00","1.01","100,000","101,000","4","0.60","10","0.00","0","5,000,000","1.00","3.23","0.01"],["701720","系統電永豐5A購01","2.75","-1.13 ","2.71","2.75","2.68","2.71","136,000","369,050","10","2.65","2","0.00","0","5,000,000","2.75","4.98","0.52"],["701723","雍智永豐57購01"," ---","--- ","---","---","---","12.76","0","0","0","0.00","0","0.00","0","5,000,000","16.50","18.40","14.60"],["701725","台燿中信59購01"," ---","--- ","---","---","---","2.76","0","0","0","40.80","10","41.80","10","5,000,000","41.80","48.20","35.40"],["701730","威剛群益58購02"," ---","--- ","---","---","---","8.25","0","0","0","6.80","10","7.30","10","5,000,000","7.30","9.45","5.15"],["701731","翔名群益56購01"," ---","--- ","---","---","---","6.90","0","0","0","0.00","0","5.70","10","5,000,000","5.70","7.70","3.66"],["701733","雍智群益57購02"," ---","--- ","---","---","---","15.00","0","0","0","0.00","0","0.00","0","5,000,000","39.30","42.50","36.10"],["701741","建榮凱基58購01","2.40","-0.34 ","2.30","2.40","2.30","2.39","44,000","105,200","5","2.35","5","2.39","10","5,000,000","2.40","3.34","1.45"],["701748","良維元大58購02"," ---","--- ","---","---","---","4.73","0","0","0","4.19","1","0.00","0","5,000,000","4.73","6.10","3.33"],["701751","信昌電元大56購01","10.00","+1.00","10.00","10.00","10.00","10.00","3,000","30,000","2","9.85","25","10.00","1","5,000,000","10.00","11.70","8.25"],["701752","威剛元大58購03"," ---","--- ","---","---","---","4.55","0","0","0","0.00","0","5.20","30","5,000,000","4.55","5.60","3.46"],["701756","華星光元大58購02"," ---","--- ","---","---","---","9.60","0","0","0","0.00","0","0.00","0","5,000,000","9.60","11.00","8.20"],["701761","金山電國票56購01"," ---","--- ","---","---","---","4.25","0","0","0","23.70","25","0.00","0","5,000,000","25.80","30.10","21.50"],["701762","信昌電國票5B購01"," ---","--- ","---","---","---","18.85","0","0","0","18.70","25","0.00","0","5,000,000","20.30","23.60","17.00"],["701763","建榮國票57購01","2.28","-0.74 ","2.34","2.34","2.28","2.29","20,000","45,780","3","2.29","25","0.00","0","5,000,000","2.28","5.10","0.01"],["701764","高端國票56購01"," ---","--- ","---","---","---","0.54","0","0","0","0.71","25","0.75","10","5,000,000","0.71","1.38","0.04"],["701765","高端國票57購01","0.62","-0.43 ","1.05","1.05","0.60","0.69","173,000","119,900","29","0.63","25","0.73","10","5,000,000","0.62","1.58","0.01"],["701767","濱川國票56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.15","13","5,000,000","0.02","1.29","0.01"],["701768","印能國泰56購01"," ---","--- ","---","---","---","2.57","0","0","0","0.00","0","0.00","0","5,000,000","19.60","21.70","17.50"],["701769","金山電國泰56購01"," ---","--- ","---","---","---","1.47","0","0","0","0.00","0","0.00","0","5,000,000","18.20","20.50","15.90"],["701770","建榮國泰56購02"," ---","--- ","---","---","---","7.40","0","0","0","3.29","499","0.00","0","5,000,000","4.68","6.05","3.26"],["701771","家登國泰56購02"," ---","--- ","---","---","---","4.70","0","0","0","4.20","10","0.00","0","5,000,000","4.78","6.05","3.48"],["701772","萬泰科國泰56購01"," ---","--- ","---","---","---","11.70","0","0","0","11.00","499","0.00","0","5,000,000","11.70","14.50","8.90"],["701774","鈊象富邦57購03","0.25","-0.06 ","0.26","0.26","0.25","0.25","140,000","35,380","4","0.20","100","0.27","28","10,000,000","0.25","1.04","0.01"],["701777","萬潤富邦57購01"," ---","--- ","---","---","---","11.60","0","0","0","11.60","10","12.60","10","5,000,000","11.60","13.20","9.95"],["701778","譜瑞富邦57購01","0.72","-0.19 ","0.72","0.72","0.72","0.72","5,000","3,600","1","0.73","10","0.83","10","5,000,000","0.72","1.30","0.14"],["701781","濱川元富56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.10","10","5,000,000","0.03","0.79","0.01"],["701784","建榮永豐58購01","2.32","-0.42 ","2.34","2.36","2.24","2.24","118,000","264,620","6","2.21","10","2.31","10","5,000,000","2.32","4.01","0.61"],["701785","茂迪永豐56購01"," ---","--- ","---","---","---","7.30","0","0","0","3.92","499","0.00","0","5,000,000","5.05","6.30","3.77"],["701786","原相永豐56購02"," ---","--- ","---","---","---","0.54","0","0","0","0.62","499","0.00","0","5,000,000","0.90","2.02","0.01"],["701787","神盾永豐56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","10","0.04","10","5,000,000","0.04","1.17","0.01"],["701788","訊聯永豐5B購01"," ---","--- ","---","---","---","0.47","0","0","0","0.28","10","0.31","10","5,000,000","0.29","0.62","0.01"],["701789","濱川永豐58購01"," ---","--- ","---","---","---","0.09","0","0","0","0.14","30","0.17","10","5,000,000","0.14","0.70","0.01"],["701793","威剛凱基57購02"," ---","--- ","---","---","---","10.30","0","0","0","0.00","0","11.00","10","5,000,000","11.00","13.80","8.20"],["701794","威剛凱基58購02"," ---","--- ","---","---","---","11.50","0","0","0","9.90","20","10.80","10","5,000,000","10.80","13.80","7.80"],["701801","威剛國泰56購02"," ---","--- ","---","---","---","10.70","0","0","0","0.00","0","0.00","0","5,000,000","12.00","14.80","9.20"],["701802","威剛富邦57購01"," ---","--- ","---","---","---","4.84","0","0","0","0.00","0","3.89","10","7,000,000","3.89","4.77","3.01"],["701803","威剛富邦59購01"," ---","--- ","---","---","---","4.65","0","0","0","4.71","30","4.79","10","10,000,000","4.79","6.05","3.49"],["701804","巨有統一6B購01","0.79","+0.03","0.71","0.88","0.70","0.73","89,000","65,020","11","0.77","3","0.79","2","5,000,000","0.79","0.95","0.63"],["701805","濱川統一65購01","0.50","-0.01 ","0.50","0.50","0.50","0.50","100,000","50,000","1","0.45","30","0.50","13","5,000,000","0.50","0.67","0.33"],["701806","濱川統一6B購01","0.39","-0.01 ","0.39","0.39","0.39","0.39","160,000","62,400","2","0.38","10","0.39","10","5,000,000","0.39","0.51","0.27"],["701807","濱川統一6B購02"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.34","10","5,000,000","0.33","0.44","0.22"],["701808","濱川統一6B購03"," ---","--- ","---","---","---","0.45","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.53","0.31"],["701809","IET國票56購01"," ---","--- ","---","---","---","46.15","0","0","0","41.20","25","0.00","0","5,000,000","45.40","52.00","38.70"],["701810","大宇資國票56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","30","5,000,000","0.01","2.21","0.01"],["701813","光頡國票56購01"," ---","--- ","---","---","---","6.80","0","0","0","12.60","25","0.00","0","5,000,000","12.60","15.30","9.80"],["701815","華電網國票56購01"," ---","--- ","---","---","---","12.00","0","0","0","4.86","25","0.00","0","5,000,000","5.95","7.80","4.08"],["701822","訊聯元大5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.10","499","0.13","10","5,000,000","0.13","0.27","0.01"],["701824","華星光元大58購03"," ---","--- ","---","---","---","8.15","0","0","0","0.00","0","0.00","0","5,000,000","7.15","8.20","6.10"],["701828","威剛兆豐5B購01"," ---","--- ","---","---","---","7.25","0","0","0","5.95","20","6.00","10","5,000,000","6.00","7.30","4.70"],["701830","訊聯群益57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.42","0.01"],["701832","系統電元富56購01","2.41","-2.29 ","2.41","2.41","2.41","2.41","2,000","4,820","1","2.54","25","2.64","10","5,000,000","2.41","4.88","0.01"],["701834","神盾元富56購02"," ---","--- ","---","---","---","0.13","0","0","0","0.03","25","0.10","10","5,000,000","0.10","1.13","0.01"],["701836","巨有永豐58購01","1.21","-0.17 ","1.21","1.21","1.21","1.21","15,000","18,150","1","1.31","3","0.00","0","5,000,000","1.21","2.41","0.01"],["701837","威剛永豐56購04"," ---","--- ","---","---","---","12.60","0","0","0","8.75","499","12.00","1","5,000,000","12.00","15.00","8.95"],["701839","雙鴻永豐57購02","0.68","-0.41 ","0.68","0.68","0.68","0.68","10,000","6,800","1","0.52","10","0.00","0","5,000,000","0.68","2.33","0.01"],["701841","威剛中信56購01"," ---","--- ","---","---","---","9.01","0","0","0","0.00","0","6.70","10","5,000,000","6.70","8.85","4.52"],["701842","華星光中信58購01"," ---","--- ","---","---","---","2.98","0","0","0","0.00","0","0.00","0","5,000,000","9.60","10.80","8.35"],["701846","華星光凱基56購01"," ---","--- ","---","---","---","12.70","0","0","0","0.00","0","0.00","0","5,000,000","12.00","13.50","10.50"],["701850","M31國泰56購01"," ---","--- ","---","---","---","5.80","0","0","0","2.34","499","0.00","0","5,000,000","2.97","4.34","1.60"],["701851","雙鴻國泰56購02"," ---","--- ","---","---","---","2.31","0","0","0","0.86","499","2.50","10","5,000,000","2.00","3.10","0.89"],["701853","巨有統一6B購02","0.99","+0.01","0.90","0.99","0.90","0.97","65,000","62,820","5","0.95","3","1.00","10","5,000,000","0.99","1.19","0.79"],["701854","弘塑中信5B購01"," ---","--- ","---","---","---","6.00","0","0","0","0.00","0","0.00","0","5,000,000","6.00","6.90","5.10"],["701855","威剛中信5B購01","3.56","-0.32 ","3.56","3.56","3.56","3.56","10,000","35,600","4","3.25","2","4.30","1","10,000,000","3.56","4.44","2.68"],["701857","光頡永豐57購01"," ---","--- ","---","---","---","7.60","0","0","0","10.60","499","0.00","0","5,000,000","12.50","15.40","9.50"],["701860","良維群益56購06"," ---","--- ","---","---","---","4.03","0","0","0","9.35","50","0.00","0","5,000,000","10.30","12.40","8.20"],["701865","永捷國票56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","15","5,000,000","0.02","0.83","0.01"],["701868","信音國票57購01","1.39","-0.20 ","0.70","1.39","0.65","0.78","31,000","24,250","6","1.27","25","1.37","10","5,000,000","1.39","3.51","0.01"],["701870","陽程國票56購01"," ---","--- ","---","---","---","21.60","0","0","0","17.10","25","18.10","10","5,000,000","18.10","21.30","14.90"],["701876","威剛元大57購03"," ---","--- ","---","---","---","8.74","0","0","0","0.00","0","7.05","10","5,000,000","7.05","8.65","5.45"],["701878","神盾元大59購01"," ---","--- ","---","---","---","0.30","0","0","0","0.27","502","0.33","9","5,000,000","0.31","0.54","0.08"],["701884","系統電國票56購02","1.29","-2.31 ","1.30","1.40","1.21","1.33","100,000","133,400","11","1.21","25","1.31","10","5,000,000","1.29","4.73","0.01"],["701885","信驊國票56購05"," ---","--- ","---","---","---","7.15","0","0","0","25.50","25","26.50","10","5,000,000","26.50","31.70","21.30"],["701887","家登國票56購01"," ---","--- ","---","---","---","6.35","0","0","0","7.45","25","7.95","10","5,000,000","7.95","10.50","5.35"],["701888","聖暉*國票56購02","5.80","+0.75","5.80","5.80","5.80","5.80","1,000","5,800","1","5.30","25","0.00","0","5,000,000","5.80","7.55","4.04"],["701892","優群群益57購01","1.10","-0.26 ","1.10","1.10","1.10","1.10","100,000","110,000","1","0.21","47","1.22","10","5,000,000","1.10","2.39","0.01"],["701893","穩懋國泰56購03"," ---","--- ","---","---","---","30.50","0","0","0","0.00","0","0.00","0","5,000,000","33.40","37.40","29.40"],["701908","信立凱基5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","10","0.26","10","5,000,000","0.24","0.67","0.01"],["701909","信驊凱基56購01","43.00","-5.10 ","43.00","43.00","43.00","43.00","1,000","43,000","1","41.10","100","0.00","0","5,000,000","43.00","51.50","34.30"],["701912","新應材凱基56購04"," ---","--- ","---","---","---","4.37","0","0","0","2.84","10","0.00","0","5,000,000","4.37","8.35","0.33"],["701917","信驊富邦57購01"," ---","--- ","---","---","---","9.45","0","0","0","9.40","10","9.60","10","7,000,000","9.60","11.30","7.85"],["701918","信驊元富58購02"," ---","--- ","---","---","---","16.50","0","0","0","16.50","25","17.50","10","5,000,000","17.50","21.00","14.00"],["701919","信驊元富5B購01"," ---","--- ","---","---","---","4.75","0","0","0","9.95","25","10.90","10","5,000,000","10.90","12.60","9.15"],["701920","光頡永豐58購01","6.10","+0.45","6.10","6.10","6.10","6.10","50,000","305,000","1","6.20","10","0.00","0","5,000,000","6.10","7.95","4.16"],["701921","信驊永豐56購03"," ---","--- ","---","---","---","5.55","0","0","0","16.40","499","17.40","10","5,000,000","17.40","20.90","13.90"],["701928","台燿兆豐57購02"," ---","--- ","---","---","---","22.10","0","0","0","22.10","10","22.20","10","5,000,000","22.20","25.40","19.00"],["701929","元太國票56購02"," ---","--- ","---","---","---","0.42","0","0","0","0.09","25","0.00","0","5,000,000","0.42","3.15","0.01"],["701931","光頡國票57購01","7.50","+1.15","4.44","7.50","4.44","6.48","67,000","434,300","16","6.90","25","7.50","30","5,000,000","7.50","9.60","5.35"],["701933","金益鼎國票56購01"," ---","--- ","---","---","---","6.35","0","0","0","5.75","25","6.25","10","5,000,000","6.25","10.60","1.88"],["701934","頎邦國票56購02"," ---","--- ","---","---","---","24.93","0","0","0","50.00","25","0.00","0","5,000,000","55.00","61.50","48.30"],["701935","精材國票56購02"," ---","--- ","---","---","---","6.00","0","0","0","6.05","25","6.55","10","5,000,000","6.55","8.25","4.84"],["701936","臺慶科國票56購01"," ---","--- ","---","---","---","4.80","0","0","0","6.05","25","0.00","0","5,000,000","6.05","8.25","3.84"],["701937","台燿國泰56購04"," ---","--- ","---","---","---","2.39","0","0","0","28.60","10","0.00","0","5,000,000","30.50","34.50","26.50"],["701938","信立國泰56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.44","0.01"],["701949","元太群益57購01"," ---","--- ","---","---","---","1.01","0","0","0","0.63","100","0.00","0","5,000,000","1.01","2.06","0.01"],["701957","宏捷科國票56購01"," ---","--- ","---","---","---","4.54","0","0","0","6.35","25","6.85","10","5,000,000","6.85","9.00","4.68"],["701959","金山電國票56購02"," ---","--- ","---","---","---","18.00","0","0","0","13.10","25","17.40","1","5,000,000","14.70","17.40","12.00"],["701960","鈊象國票56購02"," ---","--- ","---","---","---","0.13","0","0","0","0.07","25","0.14","25","5,000,000","0.12","2.88","0.01"],["701961","新應材國票56購04","2.74","-0.94 ","2.67","2.74","2.67","2.71","20,000","54,100","2","2.49","25","2.59","10","5,000,000","2.74","4.64","0.83"],["701964","譜瑞國票56購03","1.47","-0.78 ","1.47","1.47","1.47","1.47","5,000","7,350","1","1.52","25","0.00","0","5,000,000","1.47","3.07","0.01"],["701968","金益鼎凱基56購01","5.10","+1.55","5.10","5.10","5.10","5.10","1,000","5,100","1","4.66","10","0.00","0","5,000,000","5.10","9.85","0.35"],["701971","臺慶科凱基59購01","7.70","+0.10","6.35","7.70","6.35","6.62","25,000","165,500","2","8.80","50","9.30","10","5,000,000","7.70","10.00","5.35"],["701973","欣銓國泰56購01"," ---","--- ","---","---","---","3.99","0","0","0","17.70","499","0.00","0","5,000,000","18.90","22.20","15.60"],["701974","廣明國泰56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.00","0","5,000,000","0.04","0.89","0.01"],["701976","元太群益56購02"," ---","--- ","---","---","---","0.70","0","0","0","0.08","100","0.00","0","5,000,000","0.35","2.45","0.01"],["701978","弘塑元富56購01"," ---","--- ","---","---","---","2.85","0","0","0","13.60","25","14.60","10","5,000,000","14.60","17.10","12.10"],["701989","天品國票56購01","0.41","+0.03","0.41","0.41","0.26","0.31","22,000","6,800","5","0.22","25","0.41","23","5,000,000","0.41","1.31","0.01"],["701990","沛亨國票56購02"," ---","--- ","---","---","---","5.45","0","0","0","18.60","25","0.00","0","5,000,000","19.10","22.10","16.10"],["701991","華電網國票57購01"," ---","--- ","---","---","---","3.37","0","0","0","3.54","25","3.64","10","5,000,000","3.64","5.75","1.50"],["701993","穩懋兆豐56購01"," ---","--- ","---","---","---","1.78","0","0","0","15.60","10","15.70","10","5,000,000","15.60","17.50","13.60"],["701994","中光電群益56購02"," ---","--- ","---","---","---","0.12","0","0","0","0.05","499","0.00","0","5,000,000","0.12","0.77","0.01"],["701997","金益鼎群益56購02"," ---","--- ","---","---","---","1.01","0","0","0","1.06","499","0.00","0","5,000,000","1.06","2.31","0.01"],["701999","湧德群益56購01"," ---","--- ","---","---","---","3.02","0","0","0","2.72","499","0.00","0","5,000,000","2.78","4.18","1.38"],["702001","優群群益57購02"," ---","--- ","---","---","---","2.30","0","0","0","1.64","499","1.74","10","5,000,000","1.74","3.03","0.45"],["702002","譜瑞群益57購02"," ---","--- ","---","---","---","4.12","0","0","0","1.90","50","0.00","0","5,000,000","2.24","4.06","0.42"],["702003","元太國泰56購01"," ---","--- ","---","---","---","1.96","0","0","0","1.17","10","0.00","0","5,000,000","1.21","2.89","0.01"],["702004","元太國泰56購02"," ---","--- ","---","---","---","1.15","0","0","0","0.61","10","0.00","0","5,000,000","0.68","2.78","0.01"],["702005","台半富邦57購01"," ---","--- ","---","---","---","4.00","0","0","0","3.48","10","3.58","10","10,000,000","3.58","4.58","2.57"],["702006","家登富邦57購01"," ---","--- ","---","---","---","3.74","0","0","0","3.23","10","3.32","10","10,000,000","3.32","4.41","2.23"],["702007","智通*富邦57購01"," ---","--- ","---","---","---","0.63","0","0","0","0.53","10","0.62","28","7,000,000","0.56","1.06","0.05"],["702016","華星光元大58購04"," ---","--- ","---","---","---","9.48","0","0","0","0.00","0","10.90","2","5,000,000","9.40","10.90","7.90"],["702017","元太凱基56購01"," ---","--- ","---","---","---","2.40","0","0","0","0.39","200","0.00","0","5,000,000","1.01","3.11","0.01"],["702018","台燿凱基5B購02"," ---","--- ","---","---","---","23.00","0","0","0","38.10","100","0.00","0","5,000,000","41.30","46.90","35.70"],["702019","宏捷科凱基56購01"," ---","--- ","---","---","---","8.38","0","0","0","6.90","100","0.00","0","5,000,000","8.70","11.00","6.40"],["702022","鈊象凱基56購02"," ---","--- ","---","---","---","0.11","0","0","0","0.12","100","0.00","0","5,000,000","0.18","3.34","0.01"],["702024","精材凱基56購01"," ---","--- ","---","---","---","7.00","0","0","0","0.00","0","0.00","0","5,000,000","9.90","12.10","7.70"],["702027","金益鼎永豐56購01","3.33","-0.40 ","3.37","3.37","3.28","3.31","45,000","149,090","8","3.37","10","0.00","0","5,045,000","3.33","4.58","2.08"],["702028","昇達科中信5A購01"," ---","--- ","---","---","---","18.00","0","0","0","13.50","10","0.00","0","10,000,000","13.80","15.80","11.80"],["702035","鈊象凱基57購01","0.22","-0.06 ","0.22","0.22","0.21","0.22","32,000","6,940","4","0.22","100","0.00","0","5,000,000","0.22","4.96","0.01"],["702038","沛亨國泰56購01"," ---","--- ","---","---","---","4.12","0","0","0","19.90","10","0.00","0","5,000,000","19.90","22.90","16.90"],["702039","宜特國泰56購01"," ---","--- ","---","---","---","6.15","0","0","0","5.00","499","0.00","0","5,000,000","5.00","6.25","3.71"],["702040","神盾國泰56購02"," ---","--- ","---","---","---","1.29","0","0","0","0.10","499","0.16","10","5,000,000","0.16","0.82","0.01"],["702041","臺慶科國泰56購01"," ---","--- ","---","---","---","7.75","0","0","0","9.25","10","0.00","0","5,000,000","9.25","11.60","6.90"],["702046","昇達科元大57購05"," ---","--- ","---","---","---","12.80","0","0","0","15.80","1","0.00","0","5,000,000","18.40","21.00","15.80"],["702047","信立元大59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","499","0.13","10","5,000,000","0.06","0.47","0.01"],["702059","穩懋元富56購01"," ---","--- ","---","---","---","10.00","0","0","0","42.90","25","43.90","10","5,000,000","43.90","51.00","36.70"],["702060","IET中信59購01"," ---","--- ","---","---","---","10.70","0","0","0","0.00","0","0.00","0","5,000,000","10.70","11.70","9.65"],["702061","宜鼎中信5A購01"," ---","--- ","---","---","---","6.20","0","0","0","6.15","10","0.00","0","5,000,000","7.05","8.10","6.00"],["702062","台燿永豐56購04"," ---","--- ","---","---","---","28.84","0","0","0","0.00","0","0.00","0","5,000,000","53.50","61.50","45.50"],["702063","智通*永豐56購01"," ---","--- ","---","---","---","0.55","0","0","0","0.60","499","0.68","10","2,000,000","0.61","1.45","0.01"],["702064","元太國票56購03"," ---","--- ","---","---","---","0.75","0","0","0","0.44","25","2.10","10","5,000,000","0.85","2.11","0.01"],["702068","金益鼎國票56購02"," ---","--- ","---","---","---","2.27","0","0","0","2.23","25","2.33","10","5,000,000","2.29","4.79","0.01"],["702071","順達國票56購03"," ---","--- ","---","---","---","9.05","0","0","0","6.90","25","7.40","10","5,000,000","7.40","10.10","4.63"],["702072","聖暉*國票56購03"," ---","--- ","---","---","---","7.70","0","0","0","7.10","25","0.00","0","5,000,000","7.70","11.00","4.40"],["702073","昇達科兆豐57購01"," ---","--- ","---","---","---","12.50","0","0","0","23.40","10","23.50","10","5,000,000","23.50","26.90","20.10"],["702074","鈊象兆豐57購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","10","0.32","10","5,000,000","0.32","1.11","0.01"],["702079","凱崴群益57購01","4.91","0.00 ","4.81","4.91","4.81","4.90","32,000","156,920","2","5.00","10","5.50","10","5,000,000","4.91","6.40","3.39"],["702089","信昌電凱基56購03"," ---","--- ","---","---","---","4.49","0","0","0","0.10","72","0.00","0","5,000,000","4.48","9.95","0.01"],["702092","新應材凱基57購03","2.71","-0.43 ","2.58","2.71","2.58","2.60","12,000","31,220","2","2.77","10","2.84","10","5,000,000","2.71","5.40","0.01"],["702093","台燿國泰56購05"," ---","--- ","---","---","---","22.30","0","0","0","43.00","10","43.60","10","5,000,000","43.60","50.00","37.20"],["702094","旺矽國泰56購02"," ---","--- ","---","---","---","18.20","0","0","0","24.30","10","24.90","10","5,000,000","24.90","29.50","20.30"],["702095","中光電富邦56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.50","0.01"],["702096","千附精國票57購01"," ---","--- ","---","---","---","5.57","0","0","0","0.00","0","6.50","1","5,000,000","4.88","6.45","3.28"],["702098","台燿國票56購04"," ---","--- ","---","---","---","18.87","0","0","0","59.00","25","64.00","10","5,000,000","63.50","73.00","54.00"],["702099","家登國票56購02"," ---","--- ","---","---","---","5.80","0","0","0","6.25","25","6.75","10","5,000,000","6.75","9.90","3.58"],["702111","旺矽元富58購02"," ---","--- ","---","---","---","22.50","0","0","0","21.40","25","22.40","10","5,000,000","22.40","27.00","17.80"],["702114","台燿中信56購01"," ---","--- ","---","---","---","16.50","0","0","0","15.60","10","0.00","0","5,000,000","16.70","18.90","14.50"],["702115","宇峻永豐56購01"," ---","--- ","---","---","---","0.36","0","0","0","0.31","499","0.32","10","5,000,000","0.32","1.28","0.01"],["702117","旺矽永豐57購01"," ---","--- ","---","---","---","13.90","0","0","0","0.00","0","0.00","0","5,000,000","20.40","24.40","16.40"],["702118","旺矽永豐58購01"," ---","--- ","---","---","---","34.10","0","0","0","0.00","0","0.00","0","5,000,000","29.60","34.70","24.50"],["702120","精材永豐56購02"," ---","--- ","---","---","---","3.10","0","0","0","0.00","0","4.05","10","5,000,000","4.05","5.05","3.03"],["702125","旺矽元大5B購01"," ---","--- ","---","---","---","6.85","0","0","0","5.65","25","6.60","1","5,000,000","6.10","7.25","4.95"],["702131","元太兆豐58購01","0.63","-0.02 ","0.65","0.66","0.62","0.64","163,000","104,250","6","0.59","20","0.60","10","5,000,000","0.63","1.53","0.01"],["702133","良維凱基5B購01"," ---","--- ","---","---","---","5.35","0","0","0","5.10","50","5.60","10","5,000,000","5.60","6.75","4.45"],["702134","信昌電凱基57購03"," ---","--- ","---","---","---","12.79","0","0","0","0.00","0","0.00","0","5,000,000","20.10","25.60","14.60"],["702137","系統電國泰57購01","1.54","-0.99 ","1.50","1.54","1.50","1.53","16,000","24,420","3","1.44","10","4.15","2","5,000,000","1.54","3.02","0.06"],["702138","威剛國泰57購01"," ---","--- ","---","---","---","3.93","0","0","0","8.95","499","9.25","10","5,000,000","9.25","10.80","7.65"],["702139","精測國泰57購01"," ---","--- ","---","---","---","5.36","0","0","0","5.00","499","5.30","10","5,000,000","5.30","6.95","3.65"],["702142","精測富邦58購01"," ---","--- ","---","---","---","3.19","0","0","0","2.33","10","2.37","10","7,000,000","2.37","3.03","1.71"],["702144","宇峻群益57購01"," ---","--- ","---","---","---","0.77","0","0","0","0.04","499","0.14","10","5,000,000","0.13","0.95","0.01"],["702145","信昌電群益58購01"," ---","--- ","---","---","---","14.70","0","0","0","0.00","0","0.00","0","5,000,000","14.70","17.30","12.10"],["702147","華星光群益57購01"," ---","--- ","---","---","---","12.80","0","0","0","0.00","0","0.00","0","5,000,000","15.20","17.50","12.90"],["702148","華星光群益58購01","13.50","-1.60 ","13.50","13.50","13.50","13.50","50,000","675,000","1","14.00","50","0.00","0","5,000,000","13.50","16.70","10.30"],["702152","良維元大58購03"," ---","--- ","---","---","---","2.36","0","0","0","2.73","25","2.83","10","5,000,000","2.83","3.95","1.71"],["702157","華星光元大58購05"," ---","--- ","---","---","---","8.60","0","0","0","7.70","3","9.00","28","5,000,000","8.60","10.10","7.10"],["702158","鈊象元大58購01"," ---","--- ","---","---","---","0.23","0","0","0","0.14","599","0.27","153","5,000,000","0.27","3.03","0.01"],["702161","精測中信5A購01"," ---","--- ","---","---","---","4.74","0","0","0","4.65","10","4.75","10","10,000,000","4.75","6.40","3.10"],["702162","昇達科永豐59購01"," ---","--- ","---","---","---","17.83","0","0","0","0.00","0","0.00","0","5,000,000","19.20","21.40","17.00"],["702170","昇達科元富5C購01"," ---","--- ","---","---","---","83.00","0","0","0","72.50","10","73.50","2","5,000,000","73.50","84.50","62.50"],["702177","神盾元富57購02","0.22","-0.07 ","0.23","0.23","0.22","0.23","85,000","19,500","2","0.22","25","0.24","10","5,000,000","0.22","1.02","0.01"],["702185","精測元富59購05"," ---","--- ","---","---","---","8.65","0","0","0","8.85","25","9.35","10","5,000,000","9.35","12.60","6.05"],["702189","華星光國票57購01"," ---","--- ","---","---","---","31.80","0","0","0","23.20","25","26.50","8","5,000,000","26.20","31.50","20.90"],["702190","華星光國票57購02"," ---","--- ","---","---","---","28.30","0","0","0","0.00","0","21.10","10","5,000,000","21.10","25.20","17.00"],["702191","立碁凱基58購01","0.08","-0.01 ","0.08","0.08","0.08","0.08","50,000","4,000","5","0.07","10","0.17","10","5,000,000","0.08","1.17","0.01"],["702194","博智凱基5A購01"," ---","--- ","---","---","---","5.62","0","0","0","4.59","10","4.69","10","5,000,000","4.69","5.60","3.77"],["702201","僑威群益57購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.13","0.01"],["702202","台燿國泰57購01"," ---","--- ","---","---","---","2.18","0","0","0","33.70","10","34.30","10","5,000,000","34.30","39.10","29.50"],["702203","宜鼎富邦57購02"," ---","--- ","---","---","---","16.90","0","0","0","0.00","0","14.70","10","5,000,000","14.70","16.90","12.50"],["702205","M31元富57購01","2.35","-0.26 ","2.47","2.47","2.35","2.36","11,000","25,970","2","2.18","25","2.28","10","5,000,000","2.35","7.85","0.01"],["702206","台星科元富57購01"," ---","--- ","---","---","---","7.30","0","0","0","7.85","25","8.35","10","5,000,000","8.35","10.50","6.20"],["702207","台星科元富57購02"," ---","--- ","---","---","---","4.51","0","0","0","7.05","25","7.55","10","5,000,000","7.55","10.20","4.85"],["702212","精測元富59購06"," ---","--- ","---","---","---","8.40","0","0","0","7.65","25","8.15","10","5,000,000","8.15","10.70","5.55"],["702214","穩懋元富57購02"," ---","--- ","---","---","---","144.50","0","0","0","119.00","25","129.00","10","5,000,000","129.00","148.00","110.00"],["702215","精測中信58購01","3.91","-0.42 ","4.22","4.22","3.76","4.00","134,000","536,400","16","3.68","499","3.71","10","10,000,000","3.91","5.20","2.59"],["702216","穩懋中信5A購01"," ---","--- ","---","---","---","3.30","0","0","0","0.00","0","3.70","2","5,000,000","3.35","3.82","2.87"],["702217","立碁永豐58購01"," ---","--- ","---","---","---","0.52","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.65","0.01"],["702220","穩懋永豐57購01"," ---","--- ","---","---","---","14.00","0","0","0","0.00","0","0.00","0","5,000,000","18.40","21.10","15.70"],["702222","立碁元大5A購01","0.19","-0.03 ","0.19","0.19","0.19","0.19","103,000","19,570","2","0.19","499","0.20","10","5,000,000","0.19","0.43","0.01"],["702223","訊聯元大5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","499","0.09","10","5,000,000","0.09","0.25","0.01"],["702226","鈊象元大58購02"," ---","--- ","---","---","---","1.02","0","0","0","0.89","499","0.99","10","5,000,000","0.99","3.12","0.01"],["702228","穩懋元大5C購01"," ---","--- ","---","---","---","6.65","0","0","0","0.00","0","0.00","0","5,000,000","6.35","7.25","5.45"],["702232","力旺凱基58購01"," ---","--- ","---","---","---","14.75","0","0","0","0.00","0","0.00","0","5,000,000","11.00","13.30","8.65"],["702233","力旺凱基59購01"," ---","--- ","---","---","---","14.80","0","0","0","0.00","0","0.00","0","5,000,000","13.80","16.80","10.80"],["702241","力旺國票58購01"," ---","--- ","---","---","---","14.70","0","0","0","6.55","25","7.00","10","5,000,000","7.00","9.35","4.62"],["702242","陽程國票58購01","10.80","-0.20 ","10.80","10.80","10.80","10.80","5,000","54,000","1","10.90","25","11.90","10","5,000,000","10.80","13.40","8.20"],["702244","力旺元富57購04"," ---","--- ","---","---","---","12.50","0","0","0","9.60","25","10.20","10","5,000,000","10.20","12.50","7.85"],["702245","力旺元富57購05"," ---","--- ","---","---","---","4.60","0","0","0","7.90","25","8.40","10","5,000,000","8.40","10.70","6.05"],["702247","力旺元富57購07","5.25","-1.55 ","5.65","5.65","5.25","5.45","22,000","119,900","2","5.30","25","5.60","10","5,000,000","5.25","8.30","2.19"],["702250","神盾元富57購03"," ---","--- ","---","---","---","0.06","0","0","0","0.02","25","0.10","10","5,000,000","0.08","1.05","0.01"],["702252","弘塑中信5C購01"," ---","--- ","---","---","---","7.30","0","0","0","0.00","0","5.95","10","5,000,000","5.95","7.20","4.69"],["702255","IET國泰57購01"," ---","--- ","---","---","---","0.00","0","0","0","8.70","499","9.00","10","5,000,000","9.00","10.20","7.75"],["702256","弘塑國泰57購01"," ---","--- ","---","---","---","8.20","0","0","0","7.75","499","8.05","10","5,000,000","8.05","9.60","6.50"],["702257","良維國泰57購01"," ---","--- ","---","---","---","1.76","0","0","0","7.05","10","7.35","10","5,000,000","7.35","8.90","5.80"],["702258","昇達科國泰57購01"," ---","--- ","---","---","---","12.00","0","0","0","17.50","10","0.00","0","5,000,000","18.10","20.50","15.70"],["702259","力旺富邦58購01"," ---","--- ","---","---","---","3.39","0","0","0","3.36","10","3.46","10","10,000,000","3.46","4.48","2.44"],["702262","系統電群益57購01","0.62","-0.88 ","0.62","0.62","0.62","0.62","20,000","12,400","1","0.33","30","0.70","10","5,000,000","0.62","1.81","0.01"],["702265","新應材群益58購01"," ---","--- ","---","---","---","2.80","0","0","0","2.39","499","0.00","0","5,000,000","2.80","4.80","0.78"],["702272","弘塑元大59購01"," ---","--- ","---","---","---","4.90","0","0","0","5.65","150","0.00","0","5,000,000","6.35","7.60","5.10"],["702281","精測元大5C購01"," ---","--- ","---","---","---","2.48","0","0","0","2.19","300","2.29","10","5,000,000","2.29","2.95","1.63"],["702283","穩懋元大5B購01"," ---","--- ","---","---","---","11.49","0","0","0","0.00","0","0.00","0","5,000,000","9.30","10.70","7.90"],["702284","穩懋元大5C購02"," ---","--- ","---","---","---","6.30","0","0","0","0.00","0","0.00","0","5,000,000","7.65","8.80","6.45"],["702287","威剛凱基5B購02","16.40","-2.70 ","16.40","16.40","16.40","16.40","10,000","164,000","1","0.00","0","0.00","0","5,000,000","16.40","19.80","13.00"],["702294","僑威凱基57購01"," ---","--- ","---","---","---","0.17","0","0","0","0.03","10","0.13","10","5,000,000","0.13","1.55","0.01"],["702300","順達元大5B購01","3.01","0.00 ","3.01","3.01","3.01","3.01","2,000","6,020","1","2.34","250","3.00","1","5,000,000","3.01","3.97","2.05"],["702304","穩懋元大5B購02"," ---","--- ","---","---","---","8.55","0","0","0","0.00","0","0.00","0","5,000,000","9.40","10.80","8.00"],["702305","竑騰國票57購01"," ---","--- ","---","---","---","16.50","0","0","0","11.60","25","0.00","0","5,000,000","13.30","15.20","11.40"],["702306","竑騰國票59購01"," ---","--- ","---","---","---","16.00","0","0","0","15.00","1","19.10","1","5,000,000","16.00","19.00","13.00"],["702308","華電網國票59購01","1.28","-0.48 ","1.31","1.31","1.20","1.25","603,000","751,740","12","1.28","25","1.34","10","5,000,000","1.28","2.60","0.01"],["702309","擎亞國票58購01"," ---","--- ","---","---","---","17.30","0","0","0","19.30","25","20.30","10","5,000,000","20.30","24.00","16.60"],["702310","竑騰永豐57購01"," ---","--- ","---","---","---","11.40","0","0","0","11.00","499","0.00","0","5,000,000","12.90","15.30","10.50"],["702311","雙鴻中信5C購01","0.78","-0.52 ","0.81","0.81","0.78","0.80","10,000","8,040","2","0.77","100","0.00","0","8,000,000","0.78","1.33","0.23"],["702312","穩懋中信5A購02"," ---","--- ","---","---","---","5.25","0","0","0","0.00","0","0.00","0","5,000,000","7.75","8.80","6.65"],["702313","竹陞元富57購01"," ---","--- ","---","---","---","9.43","0","0","0","8.05","25","8.55","10","5,000,000","8.55","10.30","6.75"],["702319","M31富邦58購01"," ---","--- ","---","---","---","1.09","0","0","0","0.90","10","1.00","10","5,000,000","1.00","1.60","0.40"],["702320","元太富邦58購01"," ---","--- ","---","---","---","0.74","0","0","0","0.54","10","0.64","10","5,000,000","0.63","1.17","0.09"],["702321","元太富邦59購01"," ---","--- ","---","---","---","0.56","0","0","0","0.42","10","0.49","10","5,000,000","0.48","1.06","0.01"],["702322","家登富邦59購01"," ---","--- ","---","---","---","2.95","0","0","0","2.35","10","2.45","10","10,000,000","2.45","3.80","1.10"],["702323","神盾富邦57購01"," ---","--- ","---","---","---","0.14","0","0","0","0.06","10","0.07","28","5,000,000","0.07","0.50","0.01"],["702324","智通*富邦58購01"," ---","--- ","---","---","---","0.54","0","0","0","0.44","10","0.53","28","5,000,000","0.48","1.08","0.01"],["702325","鈊象富邦57購04","0.74","-0.12 ","0.74","0.74","0.74","0.74","10,000","7,400","1","0.74","10","0.83","10","10,000,000","0.74","1.37","0.11"],["702327","譜瑞富邦58購01","0.76","-0.39 ","0.99","1.03","0.76","0.90","49,000","44,310","3","0.75","110","0.85","10","10,000,000","0.76","1.63","0.01"],["702331","昇達科群益5C購01"," ---","--- ","---","---","---","32.70","0","0","0","0.00","0","0.00","0","5,000,000","27.30","31.20","23.40"],["702333","華電網群益58購01","0.74","-0.32 ","0.69","0.74","0.66","0.71","100,000","71,260","6","0.32","10","0.00","0","5,000,000","0.74","1.80","0.01"],["702334","順達群益58購01"," ---","--- ","---","---","---","12.30","0","0","0","0.00","0","9.75","10","5,000,000","9.75","13.10","6.40"],["702336","順達凱基57購01"," ---","--- ","---","---","---","9.25","0","0","0","0.00","0","0.00","0","5,000,000","9.25","12.60","5.90"],["702338","雍智凱基59購01"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","0.00","0","5,000,000","14.50","15.70","13.30"],["702339","均華國泰57購01"," ---","--- ","---","---","---","8.25","0","0","0","8.80","10","9.10","10","5,000,000","9.10","10.90","7.30"],["702340","精材國泰57購01"," ---","--- ","---","---","---","7.00","0","0","0","5.30","499","5.60","10","5,000,000","5.60","7.05","4.13"],["702341","中美晶群益58購01"," ---","--- ","---","---","---","4.19","0","0","0","0.00","0","3.33","10","5,000,000","3.33","4.66","2.00"],["702342","竹陞群益58購01"," ---","--- ","---","---","---","2.55","0","0","0","2.27","499","2.37","10","5,000,000","2.37","3.57","1.17"],["702344","湧德群益58購01","2.40","-0.12 ","2.40","2.40","2.40","2.40","30,000","72,000","1","2.74","499","2.84","10","5,000,000","2.40","3.80","1.00"],["702346","順達群益57購02"," ---","--- ","---","---","---","2.71","0","0","0","4.47","100","4.57","10","5,000,000","4.57","7.05","2.05"],["702348","尼克森國票57購01"," ---","--- ","---","---","---","5.45","0","0","0","5.15","25","5.65","10","5,000,000","5.65","7.25","4.03"],["702349","晶宏國票57購01","1.17","-0.49 ","1.06","1.17","1.06","1.08","13,000","14,030","3","1.15","25","1.20","10","5,000,000","1.17","3.02","0.01"],["702351","華電網國票58購01","0.69","-0.22 ","0.76","0.76","0.65","0.70","18,000","12,650","3","0.73","25","0.74","10","5,000,000","0.69","1.48","0.01"],["702352","華電網國票5C購01"," ---","--- ","---","---","---","2.08","0","0","0","1.60","30","0.00","0","5,000,000","2.08","3.14","1.01"],["702353","新應材國票57購01","2.59","-1.31 ","2.39","2.75","2.35","2.60","68,000","176,520","7","2.49","25","2.59","10","5,000,000","2.59","5.05","0.07"],["702354","雙鴻國票57購01"," ---","--- ","---","---","---","3.24","0","0","0","0.00","0","1.63","10","5,000,000","1.63","3.17","0.08"],["702356","FH中5G元大57購01"," ---","--- ","---","---","---","4.03","0","0","0","14.30","499","0.00","0","5,000,000","15.10","9995.00","0.01"],["702361","威剛元大59購04"," ---","--- ","---","---","---","3.70","0","0","0","0.00","0","0.00","0","5,000,000","5.95","7.00","4.90"],["702363","順達元大5A購01"," ---","--- ","---","---","---","5.61","0","0","0","4.47","150","0.00","0","5,000,000","5.45","6.95","3.94"],["702364","順達元大5B購02","2.34","-0.52 ","2.28","2.38","2.28","2.33","30,000","69,760","4","2.28","7","2.76","2","5,000,000","2.34","3.30","1.38"],["702365","穩懋元大58購01"," ---","--- ","---","---","---","12.00","0","0","0","0.00","0","0.00","0","5,000,000","14.00","15.90","12.00"],["702370","德微元富57購03"," ---","--- ","---","---","---","16.23","0","0","0","22.50","10","23.50","10","5,000,000","22.50","26.30","18.70"],["702373","光焱永豐5C購01","1.35","-0.09 ","1.31","1.35","1.29","1.31","30,000","39,380","5","1.34","10","1.40","7","5,000,000","1.35","1.65","1.05"],["702375","訊聯永豐5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.24","499","0.27","10","5,000,000","0.24","0.47","0.01"],["702378","FH中5G凱基57購01"," ---","--- ","---","---","---","8.60","0","0","0","12.40","10","0.00","0","5,000,000","13.20","9995.00","0.01"],["702386","訊聯凱基5C購01","0.15","-0.08 ","0.15","0.15","0.15","0.15","10,000","1,500","1","0.14","100","0.23","5","5,000,000","0.15","0.33","0.01"],["702389","雙鴻凱基57購01","1.91","-0.60 ","1.91","1.91","1.91","1.91","10,000","19,100","1","1.48","100","0.00","0","5,000,000","1.91","3.89","0.01"],["702390","竹陞國泰57購01"," ---","--- ","---","---","---","3.16","0","0","0","4.11","10","4.17","10","5,000,000","4.17","5.35","2.97"],["702391","新應材國泰57購01"," ---","--- ","---","---","---","4.44","0","0","0","2.39","499","2.45","10","5,000,000","2.45","3.95","0.94"],["702395","立敦國票57購01"," ---","--- ","---","---","---","6.95","0","0","0","9.45","25","0.00","0","5,000,000","9.45","11.70","7.15"],["702397","金山電國票57購01"," ---","--- ","---","---","---","7.50","0","0","0","14.90","25","0.00","0","5,000,000","16.80","20.40","13.20"],["702398","新普國票57購01","0.84","+0.14","0.74","0.86","0.72","0.82","162,000","132,990","28","0.84","22","0.86","61","5,000,000","0.84","2.56","0.01"],["702413","順達元大5A購02"," ---","--- ","---","---","---","4.52","0","0","0","3.50","150","0.00","0","5,000,000","4.52","5.90","3.10"],["702415","雍智元大5C購01","9.85","-1.65 ","9.85","9.85","9.85","9.85","10,000","98,500","1","0.00","0","12.90","1","5,000,000","9.85","11.40","8.25"],["702424","竹陞中信59購01"," ---","--- ","---","---","---","4.00","0","0","0","0.00","0","0.00","0","5,000,000","4.00","4.84","3.16"],["702425","昇達科永豐58購01"," ---","--- ","---","---","---","46.00","0","0","0","40.60","10","0.00","0","5,000,000","42.60","49.20","36.00"],["702426","雙鴻永豐57購03","2.06","-1.79 ","2.06","2.06","2.06","2.06","10,000","20,600","1","0.00","0","1.78","10","5,000,000","2.06","4.04","0.07"],["702427","天品國票56購02","0.01","0.00 ","0.01","0.01","0.01","0.01","30,000","300","1","0.01","25","0.06","10","5,000,000","0.01","0.91","0.01"],["702428","天品國票58購01"," ---","--- ","---","---","---","0.22","0","0","0","0.21","5","0.24","10","5,000,000","0.22","1.12","0.01"],["702429","世禾國票57購01","0.60","-0.20 ","0.60","0.61","0.55","0.58","57,000","33,280","6","0.57","25","0.59","10","5,000,000","0.60","2.00","0.01"],["702430","高技國票57購01","0.38","-0.04 ","0.38","0.38","0.38","0.38","33,000","12,540","2","0.38","25","0.45","10","5,000,000","0.38","2.90","0.01"],["702431","鈊象國票57購01"," ---","--- ","---","---","---","0.32","0","0","0","0.23","25","1.50","99","5,000,000","0.30","5.00","0.01"],["702434","中光電群益58購02"," ---","--- ","---","---","---","0.19","0","0","0","0.04","10","0.00","0","5,000,000","0.21","1.08","0.01"],["702435","高技群益56購02"," ---","--- ","---","---","---","1.43","0","0","0","0.12","399","0.00","0","5,000,000","0.99","2.07","0.01"],["702437","高技元富56購01"," ---","--- ","---","---","---","1.02","0","0","0","0.37","25","0.47","10","5,000,000","0.47","1.19","0.01"],["702438","高技元富56購02","0.02","-0.15 ","0.30","0.30","0.02","0.02","1,215,000","24,690","6","0.04","25","0.14","10","5,000,000","0.02","0.74","0.01"],["702439","高技元富56購03","0.01","-0.19 ","0.01","0.01","0.01","0.01","51,000","510","2","0.01","39","0.11","10","5,000,000","0.01","1.09","0.01"],["702440","高技元富56購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.45","0.01"],["702441","高技元富5C購01","1.45","-0.05 ","1.42","1.54","1.35","1.46","58,000","84,430","8","1.46","25","2.24","40","5,000,000","1.45","2.53","0.37"],["702442","榮剛元富56購01","0.18","-0.11 ","0.18","0.18","0.18","0.18","300,000","54,000","1","0.21","25","0.31","10","5,000,000","0.18","2.03","0.01"],["702443","高技中信56購01"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.01","320","5,000,000","0.01","1.09","0.01"],["702444","高技永豐56購01"," ---","--- ","---","---","---","0.40","0","0","0","0.01","100","0.00","0","5,000,000","0.49","1.39","0.01"],["702445","高技永豐59購01","1.70","-0.09 ","1.56","1.87","1.46","1.62","347,000","561,160","15","0.67","10","0.00","0","5,000,000","1.70","4.58","0.01"],["702446","新漢永豐56購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.03","10","5,000,000","0.03","1.06","0.01"],["702447","宜鼎國泰57購01"," ---","--- ","---","---","---","5.40","0","0","0","36.80","499","37.40","10","5,000,000","37.40","42.60","32.20"],["702448","昇達科國泰57購02"," ---","--- ","---","---","---","11.70","0","0","0","26.10","10","0.00","0","5,000,000","26.70","30.50","22.90"],["702449","高技富邦58購01","0.57","+0.05","0.54","0.61","0.50","0.55","87,000","47,520","9","0.51","6","0.58","28","10,000,000","0.57","1.03","0.11"],["702450","高技富邦59購01","0.40","-0.04 ","0.40","0.43","0.39","0.41","301,000","124,770","13","0.39","2","0.43","29","10,000,000","0.40","0.97","0.01"],["702451","新應材富邦5C購01"," ---","--- ","---","---","---","1.92","0","0","0","1.40","10","1.50","10","5,000,000","1.50","2.50","0.49"],["702457","雍智元大56購02"," ---","--- ","---","---","---","15.70","0","0","0","14.00","50","0.00","0","5,000,000","15.70","17.90","13.50"],["702458","精測元大56購02","2.48","-1.05 ","2.48","2.48","2.48","2.48","10,000","24,800","1","2.50","200","2.60","10","5,000,000","2.48","4.13","0.83"],["702459","擎亞元大5A購02"," ---","--- ","---","---","---","1.82","0","0","0","3.57","200","0.00","0","5,073,000","4.02","4.70","3.34"],["702461","世禾凱基56購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.15","3.15","0.01"],["702462","立敦凱基57購01"," ---","--- ","---","---","---","9.50","0","0","0","10.40","100","0.00","0","5,000,000","10.40","12.70","8.00"],["702463","竹陞凱基56購03"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","0.00","0","5,000,000","6.85","9.85","3.85"],["702464","高技凱基56購02","0.07","-1.60 ","0.07","0.07","0.07","0.07","7,000","490","1","0.01","100","0.00","0","5,000,000","0.07","2.41","0.01"],["702465","高技凱基56購03","0.38","-0.83 ","0.38","0.38","0.38","0.38","23,000","8,740","1","0.01","100","0.00","0","5,000,000","0.38","1.64","0.01"],["702466","高技凱基56購04"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.08","170","5,000,000","0.08","2.60","0.01"],["702467","順達凱基5B購01","7.45","-1.50 ","7.00","7.45","6.80","7.09","8,000","56,700","4","7.05","50","7.45","1","5,000,000","7.45","10.30","4.51"],["702468","鈊象凱基56購05","1.06","-0.21 ","1.03","1.06","1.03","1.05","115,000","121,150","3","1.03","100","0.00","0","5,000,000","1.06","3.03","0.01"],["702469","櫃200凱基58購02"," ---","--- ","---","---","---","11.80","0","0","0","10.40","100","11.60","1","5,000,000","11.60","14.60","8.60"],["702471","正德國票56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.28","0.01"],["702472","正德國票57購01","0.05","-0.02 ","0.07","0.07","0.04","0.06","221,000","12,500","7","0.03","131","0.04","9","5,000,000","0.05","1.70","0.01"],["702473","博智國票57購02"," ---","--- ","---","---","---","11.90","0","0","0","10.50","25","11.50","10","5,000,000","11.50","14.00","8.95"],["702474","湧德國票56購01"," ---","--- ","---","---","---","1.96","0","0","0","1.89","25","1.99","10","5,000,000","1.89","2.73","1.05"],["702475","M31凱基56購02"," ---","--- ","---","---","---","3.95","0","0","0","3.02","10","0.00","0","5,000,000","3.95","6.15","1.75"],["702476","世禾凱基57購01"," ---","--- ","---","---","---","1.38","0","0","0","0.85","10","0.89","10","5,000,000","0.89","2.49","0.01"],["702477","台燿凱基56購04"," ---","--- ","---","---","---","6.10","0","0","0","0.00","0","0.00","0","5,000,000","34.10","40.50","27.70"],["702478","弘塑凱基56購05"," ---","--- ","---","---","---","14.04","0","0","0","13.20","10","0.00","0","5,000,000","15.40","17.90","12.90"],["702480","立敦凱基56購01"," ---","--- ","---","---","---","1.91","0","0","0","0.00","0","0.00","0","5,000,000","6.40","8.25","4.48"],["702481","高技凱基57購01","0.38","-0.02 ","0.34","0.38","0.34","0.37","70,000","25,800","3","0.20","50","0.50","1","5,000,000","0.38","3.26","0.01"],["702482","順達凱基57購02"," ---","--- ","---","---","---","6.00","0","0","0","6.15","100","0.00","0","5,000,000","7.80","9.45","6.15"],["702483","新應材凱基58購02"," ---","--- ","---","---","---","4.00","0","0","0","3.02","10","0.00","0","5,000,000","4.00","6.60","1.38"],["702485","鴻呈凱基56購02"," ---","--- ","---","---","---","0.21","0","0","0","0.02","10","0.00","0","5,000,000","0.17","0.75","0.01"],["702487","湧德國泰57購01"," ---","--- ","---","---","---","2.23","0","0","0","2.11","499","0.00","0","5,000,000","2.15","3.27","1.03"],["702488","穩懋國泰57購01"," ---","--- ","---","---","---","6.05","0","0","0","24.80","10","25.40","10","5,000,000","25.40","29.20","21.60"],["702489","穩懋國泰57購02"," ---","--- ","---","---","---","26.40","0","0","0","23.60","10","24.20","10","5,000,000","24.20","28.00","20.40"],["702490","台燿富邦5C購01"," ---","--- ","---","---","---","17.60","0","0","0","15.40","10","16.40","10","5,000,000","16.40","18.80","14.00"],["702491","台燿元大56購06","26.80","-2.30 ","26.80","26.80","26.80","26.80","1,000","26,800","1","0.00","0","0.00","0","5,000,000","26.80","31.10","22.50"],["702492","台燿元大56購07"," ---","--- ","---","---","---","22.40","0","0","0","0.00","0","26.00","1","5,000,000","22.80","26.10","19.50"],["702493","系統電元大56購03","0.13","-0.54 ","0.13","0.13","0.13","0.13","300,000","39,000","5","0.14","25","0.24","10","5,000,000","0.13","0.75","0.01"],["702495","昇達科元大56購05","12.80","-2.20 ","12.80","12.80","12.80","12.80","1,000","12,800","1","0.00","0","15.80","18","5,000,000","12.80","15.00","10.60"],["702496","昇達科元大58購01"," ---","--- ","---","---","---","15.62","0","0","0","13.20","2","15.00","2","5,000,000","15.00","17.40","12.60"],["702498","高技元大59購01","0.51","-0.03 ","0.58","0.58","0.49","0.50","12,000","6,050","6","0.49","15","0.75","10","5,000,000","0.51","1.26","0.01"],["702499","順達元大59購02"," ---","--- ","---","---","---","4.11","0","0","0","3.29","200","0.00","0","5,000,000","4.25","5.30","3.16"],["702501","大中群益57購01"," ---","--- ","---","---","---","3.40","0","0","0","0.00","0","0.00","0","5,000,000","8.20","10.20","6.20"],["702502","台星科群益56購01"," ---","--- ","---","---","---","3.07","0","0","0","6.75","50","0.00","0","5,000,000","8.25","10.90","5.55"],["702504","昇達科群益58購01"," ---","--- ","---","---","---","36.90","0","0","0","27.70","1","0.00","0","5,000,000","33.10","38.40","27.80"],["702505","昇達科群益59購01"," ---","--- ","---","---","---","40.00","0","0","0","27.70","1","0.00","0","5,000,000","33.50","39.20","27.80"],["702506","家登群益57購01"," ---","--- ","---","---","---","7.90","0","0","0","4.56","100","4.66","10","5,000,000","4.66","7.25","2.06"],["702507","高技群益56購03"," ---","--- ","---","---","---","0.30","0","0","0","0.01","499","0.00","0","5,000,000","0.52","2.32","0.01"],["702508","創惟群益58購01","0.72","-0.02 ","0.70","0.72","0.68","0.70","60,000","42,000","7","0.72","494","0.82","10","5,000,000","0.72","2.30","0.01"],["702509","順達群益56購02"," ---","--- ","---","---","---","12.60","0","0","0","0.00","0","8.80","10","5,000,000","8.80","13.00","4.60"],["702510","群翊群益56購01"," ---","--- ","---","---","---","4.98","0","0","0","3.45","100","0.00","0","5,000,000","3.64","5.05","2.23"],["702511","台燿元富56購03"," ---","--- ","---","---","---","216.00","0","0","0","216.00","25","220.00","1","5,000,000","220.00","252.00","188.00"],["702512","竹陞元富56購04"," ---","--- ","---","---","---","7.05","0","0","0","5.50","25","6.00","10","5,000,000","6.00","8.40","3.60"],["702513","欣銓元富56購01"," ---","--- ","---","---","---","3.00","0","0","0","16.40","25","17.40","10","5,000,000","17.40","20.70","14.10"],["702514","凡甲永豐57購01"," ---","--- ","---","---","---","4.29","0","0","0","0.00","0","0.00","0","5,000,000","4.39","5.60","3.18"],["702515","凡甲永豐58購01","3.21","-0.13 ","3.21","3.21","3.21","3.21","168,000","539,280","3","1.75","5","0.00","0","5,000,000","3.21","4.80","1.62"],["702516","世禾永豐57購01"," ---","--- ","---","---","---","0.92","0","0","0","0.16","10","0.26","10","5,000,000","0.26","3.46","0.01"],["702518","信紘科永豐56購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.15","1.36","0.01"],["702519","泰茂永豐57購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","10","5,000,000","0.03","2.83","0.01"],["702520","神準永豐57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.00","0","5,000,000","0.10","1.07","0.01"],["702521","創惟永豐57購01","2.71","+0.01","2.07","2.71","2.07","2.18","242,000","527,710","7","2.61","10","2.71","10","5,000,000","2.71","11.90","0.01"],["702522","華景電永豐57購01"," ---","--- ","---","---","---","6.20","0","0","0","6.85","499","7.35","10","5,000,000","6.85","8.35","5.35"],["702523","亞通國票57購01","0.08","+0.03","0.08","0.08","0.08","0.08","3,000","240","1","0.02","25","0.07","10","5,000,000","0.08","0.69","0.01"],["702525","昇達科國票57購02"," ---","--- ","---","---","---","51.50","0","0","0","42.40","25","0.00","0","5,000,000","43.50","51.00","35.90"],["702526","昇達科國票5A購01"," ---","--- ","---","---","---","19.60","0","0","0","22.80","25","0.00","0","5,000,000","23.90","27.70","20.10"],["702527","新應材國票57購02"," ---","--- ","---","---","---","4.05","0","0","0","3.01","25","0.00","0","5,000,000","4.05","5.55","2.54"],["702530","台星科凱基56購01"," ---","--- ","---","---","---","5.15","0","0","0","6.60","10","0.00","0","5,000,000","8.65","11.60","5.70"],["702532","家登凱基56購02"," ---","--- ","---","---","---","10.60","0","0","0","0.00","0","0.00","0","5,000,000","12.50","15.30","9.65"],["702533","群翊凱基56購01"," ---","--- ","---","---","---","3.93","0","0","0","0.00","0","0.00","0","5,000,000","6.15","7.95","4.33"],["702534","精測凱基56購05"," ---","--- ","---","---","---","4.00","0","0","0","2.96","100","0.00","0","5,000,000","4.00","6.95","1.03"],["702536","高技兆豐56購01","0.08","-0.03 ","0.08","0.08","0.08","0.08","10,000","800","1","0.16","20","0.17","10","5,000,000","0.08","0.87","0.01"],["702537","穩懋兆豐57購02"," ---","--- ","---","---","---","5.80","0","0","0","11.60","10","11.70","10","5,000,000","11.60","13.40","9.80"],["702538","穩懋兆豐58購01"," ---","--- ","---","---","---","11.30","0","0","0","11.40","10","11.50","10","5,000,000","11.40","13.30","9.40"],["702539","弘塑群益56購06"," ---","--- ","---","---","---","10.50","0","0","0","10.30","50","0.00","0","5,000,000","11.40","13.60","9.20"],["702540","精測群益56購05"," ---","--- ","---","---","---","3.82","0","0","0","2.40","499","0.00","0","5,000,000","2.76","4.08","1.44"],["702542","能率國泰57購01","0.19","-0.04 ","0.21","0.21","0.19","0.20","45,000","8,950","7","0.18","499","1.01","70","5,000,000","0.19","0.95","0.01"],["702543","世禾富邦56購01"," ---","--- ","---","---","---","0.21","0","0","0","0.04","10","0.00","0","5,000,000","0.21","0.91","0.01"],["702544","昇達科富邦56購02"," ---","--- ","---","---","---","16.90","0","0","0","0.00","0","0.00","0","5,000,000","18.00","20.20","15.80"],["702546","台燿元大56購08"," ---","--- ","---","---","---","2.77","0","0","0","0.00","0","0.00","0","5,000,000","33.30","37.60","29.00"],["702547","系統電元大56購04"," ---","--- ","---","---","---","0.47","0","0","0","0.11","25","0.21","10","5,000,000","0.21","0.83","0.01"],["702548","昇達科元大56購06"," ---","--- ","---","---","---","15.60","0","0","0","0.00","0","0.00","0","5,000,000","15.60","18.20","13.00"],["702549","信昌電元大56購04"," ---","--- ","---","---","---","6.45","0","0","0","19.70","10","0.00","0","5,000,000","21.30","24.20","18.40"],["702550","高技元大59購02"," ---","--- ","---","---","---","1.78","0","0","0","1.66","1","2.00","1","5,000,000","1.80","2.62","0.98"],["702551","順達元大5C購01"," ---","--- ","---","---","---","4.84","0","0","0","4.76","150","0.00","0","5,000,000","5.50","6.70","4.29"],["702552","穩懋元大56購07"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","15.10","1","5,000,000","15.10","17.50","12.70"],["702553","穩懋元大5A購01"," ---","--- ","---","---","---","7.65","0","0","0","0.00","0","0.00","0","5,000,000","6.65","7.80","5.45"],["702554","均華元富56購02"," ---","--- ","---","---","---","32.10","0","0","0","14.00","25","15.00","10","5,000,000","15.00","18.40","11.60"],["702555","美琪瑪元富56購01"," ---","--- ","---","---","---","2.08","0","0","0","1.36","25","1.46","10","5,000,000","1.46","2.78","0.14"],["702556","精測元富56購07","6.85","-0.40 ","6.85","6.85","6.85","6.85","7,000","47,950","1","4.80","25","4.90","10","5,000,000","6.85","11.80","1.90"],["702557","穩懋元富56購07","34.50","-6.20 ","33.50","34.50","33.50","34.08","24,000","818,000","5","35.40","25","36.40","10","5,000,000","34.50","41.60","27.30"],["702558","台燿中信56購03"," ---","--- ","---","---","---","7.29","0","0","0","49.70","499","0.00","0","5,000,000","54.00","62.00","46.00"],["702559","宜鼎中信5C購01"," ---","--- ","---","---","---","6.40","0","0","0","5.65","499","0.00","0","10,000,000","6.40","7.25","5.55"],["702560","昇達科中信5C購01","7.50","-0.45 ","8.05","8.70","7.45","7.64","58,000","443,050","25","7.30","2","7.90","15","10,000,000","7.50","8.80","6.20"],["702561","雙鴻中信59購02"," ---","--- ","---","---","---","0.54","0","0","0","0.56","100","0.00","0","8,000,000","1.21","2.09","0.33"],["702562","泰茂永豐56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.09","15","5,000,000","0.03","0.19","0.01"],["702563","高鋒永豐57購01"," ---","--- ","---","---","---","0.55","0","0","0","0.22","10","0.32","10","5,000,000","0.32","1.79","0.01"],["702564","聖暉*永豐57購02"," ---","--- ","---","---","---","1.40","0","0","0","2.42","10","0.00","0","5,000,000","2.42","3.19","1.65"],["702565","精材永豐57購01"," ---","--- ","---","---","---","8.35","0","0","0","6.95","10","0.00","0","5,000,000","7.80","10.20","5.35"],["702566","雙鴻永豐58購01"," ---","--- ","---","---","---","1.47","0","0","0","0.89","5","1.22","6","5,000,000","1.22","1.77","0.67"],["702567","IET凱基56購02"," ---","--- ","---","---","---","16.42","0","0","0","12.40","10","0.00","0","5,000,000","14.80","17.40","12.20"],["702568","中光電凱基58購03"," ---","--- ","---","---","---","0.31","0","0","0","0.38","10","0.39","30","5,000,000","0.39","1.48","0.01"],["702569","立敦凱基56購02"," ---","--- ","---","---","---","4.78","0","0","0","14.90","100","0.00","0","5,000,000","17.60","22.00","13.10"],["702570","竹陞凱基56購04"," ---","--- ","---","---","---","11.00","0","0","0","0.00","0","10.50","9","5,000,000","10.10","12.50","7.70"],["702571","訊聯凱基57購01"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.77","0.01"],["702572","富喬凱基56購01","0.34","-0.25 ","0.31","0.34","0.31","0.32","6,000","1,890","3","0.33","100","0.00","0","5,000,000","0.34","2.84","0.01"],["702573","富喬凱基56購02"," ---","--- ","---","---","---","1.60","0","0","0","0.59","100","1.50","30","5,000,000","1.50","2.70","0.28"],["702574","富喬凱基56購03"," ---","--- ","---","---","---","3.10","0","0","0","1.87","100","0.00","0","5,000,000","3.32","4.82","1.79"],["702575","富喬凱基58購01"," ---","--- ","---","---","---","1.41","0","0","0","0.88","100","0.00","0","5,000,000","1.41","2.91","0.01"],["702576","富喬凱基5A購01","2.21","-1.15 ","2.03","2.22","2.03","2.10","39,000","81,790","4","2.22","100","0.00","0","5,000,000","2.21","4.71","0.01"],["702577","順達凱基59購01"," ---","--- ","---","---","---","6.34","0","0","0","4.99","100","0.00","0","5,000,000","6.30","8.15","4.41"],["702578","新應材凱基5B購02"," ---","--- ","---","---","---","5.94","0","0","0","4.00","12","0.00","0","5,000,000","5.80","9.80","1.76"],["702579","IET國票57購02","35.70","-2.10 ","35.70","35.70","35.70","35.70","5,000","178,500","1","33.40","25","0.00","0","5,000,000","35.70","43.00","28.40"],["702581","世禾國票57購02","0.10","-0.06 ","0.10","0.10","0.10","0.10","18,000","1,800","2","0.10","25","0.11","10","5,000,000","0.10","2.30","0.01"],["702582","竹陞國票57購02"," ---","--- ","---","---","---","4.37","0","0","0","2.53","25","2.63","10","5,000,000","2.63","4.55","0.71"],["702583","旺矽國票57購02"," ---","--- ","---","---","---","16.86","0","0","0","16.60","25","17.60","10","5,000,000","17.60","21.60","13.60"],["702584","前鼎國票57購01"," ---","--- ","---","---","---","15.90","0","0","0","0.00","0","13.80","10","5,000,000","13.80","16.50","11.10"],["702585","泰茂國票57購02","0.01","0.00 ","0.01","0.01","0.01","0.01","6,000","60","6","0.00","0","0.01","492","5,000,000","0.01","0.26","0.01"],["702586","高技國票57購02"," ---","--- ","---","---","---","0.90","0","0","0","0.57","25","0.00","0","5,000,000","0.90","2.34","0.01"],["702587","富喬國票56購02"," ---","--- ","---","---","---","2.20","0","0","0","1.23","25","0.00","0","5,000,000","2.20","3.20","1.18"],["702588","富喬國票56購03"," ---","--- ","---","---","---","0.37","0","0","0","0.07","25","0.00","0","5,000,000","0.42","1.92","0.01"],["702589","富喬國票57購01"," ---","--- ","---","---","---","1.36","0","0","0","1.03","25","1.13","10","5,000,000","1.13","2.13","0.11"],["702590","富喬國票58購01","1.82","-0.23 ","1.82","1.82","1.82","1.82","2,000","3,640","1","1.83","25","1.89","10","5,000,000","1.82","3.32","0.29"],["702591","富喬國票59購01"," ---","--- ","---","---","---","1.65","0","0","0","1.47","25","3.69","1","5,000,000","2.20","3.70","0.67"],["702592","富喬國票5C購01","2.52","-0.24 ","2.64","2.64","2.41","2.51","238,000","596,780","14","2.55","25","2.58","10","5,000,000","2.52","3.52","1.50"],["702593","富喬國票62購01","2.42","-0.19 ","2.42","2.42","2.42","2.42","1,000","2,420","1","2.45","25","0.00","0","5,000,000","2.42","3.42","1.40"],["702594","新應材國票56購06","1.10","+0.40","0.34","1.10","0.34","0.42","201,000","84,700","6","0.33","30","1.10","8","5,000,000","1.10","6.10","0.01"],["702595","群翊國票57購01"," ---","--- ","---","---","---","1.30","0","0","0","1.25","25","1.27","10","5,000,000","1.27","3.70","0.01"],["702597","擎亞國票58購02"," ---","--- ","---","---","---","13.50","0","0","0","14.40","25","15.40","10","5,000,000","15.40","18.50","12.30"],["702598","FH中5G元大58購01"," ---","--- ","---","---","---","10.50","0","0","0","10.30","100","11.30","10","5,000,000","10.50","9995.00","0.01"],["702599","IET元大56購02"," ---","--- ","---","---","---","11.90","0","0","0","0.00","0","8.75","10","5,000,000","8.75","10.40","7.10"],["702600","IET元大57購01","4.09","-0.71 ","4.40","4.40","3.93","4.13","72,000","297,560","8","3.99","200","4.30","1","5,000,000","4.09","4.96","3.22"],["702601","元太元大56購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.22","1.31","0.01"],["702602","台燿元大56購10"," ---","--- ","---","---","---","12.70","0","0","0","0.00","0","0.00","0","5,000,000","30.90","35.50","26.30"],["702603","立敦元大56購02"," ---","--- ","---","---","---","3.54","0","0","0","2.95","100","0.00","0","5,000,000","2.95","3.72","2.17"],["702604","竹陞元大56購02","0.94","-0.61 ","0.94","0.94","0.94","0.94","10,000","9,400","1","0.87","499","0.97","10","5,000,000","0.94","2.14","0.01"],["702605","系統電元大5C購01","0.59","-0.24 ","0.68","0.68","0.59","0.59","372,000","219,780","31","0.00","0","0.59","11","5,000,000","0.59","0.81","0.37"],["702607","旺矽元大59購02"," ---","--- ","---","---","---","6.38","0","0","0","4.93","25","0.00","0","5,000,000","5.40","6.55","4.25"],["702608","信昌電元大56購05"," ---","--- ","---","---","---","7.75","0","0","0","8.55","25","0.00","0","5,000,000","9.30","10.60","7.95"],["702609","前鼎元大56購01"," ---","--- ","---","---","---","13.00","0","0","0","0.00","0","0.00","0","5,000,000","13.50","15.40","11.60"],["702610","高技元大58購01"," ---","--- ","---","---","---","0.75","0","0","0","0.60","5","0.75","2","5,000,000","0.75","1.79","0.01"],["702611","高技元大5C購01","0.82","-0.01 ","0.65","0.82","0.65","0.69","15,000","10,310","8","0.67","10","0.91","12","5,000,000","0.82","1.43","0.21"],["702612","富喬元大56購01","0.03","-0.03 ","0.05","0.05","0.02","0.03","19,000","570","5","0.03","499","0.04","70","5,000,000","0.03","1.06","0.01"],["702613","富喬元大56購02","0.15","-0.11 ","0.15","0.15","0.15","0.15","20,000","3,000","1","0.16","499","0.26","10","5,000,000","0.15","0.95","0.01"],["702614","順達元大56購03"," ---","--- ","---","---","---","6.40","0","0","0","4.18","150","0.00","0","5,000,000","6.40","8.50","4.26"],["702615","順達元大58購01","2.65","-0.72 ","3.12","3.12","2.62","2.83","19,000","53,820","6","2.53","251","2.63","10","5,000,000","2.65","4.07","1.23"],["702616","擎亞元大59購01"," ---","--- ","---","---","---","5.95","0","0","0","5.40","100","0.00","0","5,000,000","6.15","7.30","4.97"],["702617","竹陞國泰57購02"," ---","--- ","---","---","---","8.55","0","0","0","3.39","10","3.45","10","5,000,000","3.45","4.65","2.25"],["702618","富喬國泰57購01"," ---","--- ","---","---","---","1.54","0","0","0","1.27","499","1.37","15","5,000,000","1.37","2.37","0.35"],["702619","富喬國泰57購02"," ---","--- ","---","---","---","1.31","0","0","0","0.82","499","0.92","15","5,000,000","0.92","1.92","0.01"],["702620","雍智國泰57購01"," ---","--- ","---","---","---","25.50","0","0","0","32.70","50","33.30","10","5,000,000","33.30","38.10","28.50"],["702621","精測國泰57購02"," ---","--- ","---","---","---","7.75","0","0","0","4.17","499","4.23","10","5,000,000","4.23","5.85","2.58"],["702622","穩懋國泰57購03"," ---","--- ","---","---","---","3.55","0","0","0","14.00","10","14.60","10","5,000,000","14.60","16.90","12.20"],["702623","元太富邦58購02","0.86","-0.16 ","0.74","0.86","0.74","0.75","243,000","183,420","4","0.81","10","0.91","10","5,000,000","0.86","1.34","0.38"],["702624","旺矽富邦56購04","8.75","-0.90 ","8.70","8.75","8.70","8.73","327,000","2,856,250","4","8.80","10","0.00","0","5,000,000","8.75","10.40","7.05"],["702625","高技富邦58購02"," ---","--- ","---","---","---","0.44","0","0","0","0.30","110","0.39","28","10,000,000","0.39","0.89","0.01"],["702626","富喬富邦56購01"," ---","--- ","---","---","---","1.03","0","0","0","0.60","10","0.00","0","5,000,000","1.03","1.53","0.52"],["702627","富喬富邦5C購01","2.39","+0.09","2.39","2.39","2.39","2.39","1,000","2,390","1","0.00","0","2.38","10","5,000,000","2.39","2.99","1.78"],["702628","IET元富56購02"," ---","--- ","---","---","---","19.00","0","0","0","18.50","25","19.50","10","5,000,000","19.00","22.30","15.70"],["702629","立敦元富56購01"," ---","--- ","---","---","---","5.45","0","0","0","7.45","25","0.00","0","5,000,000","7.45","10.00","4.77"],["702630","宜鼎元富56購03"," ---","--- ","---","---","---","26.20","0","0","0","55.50","25","60.50","10","5,000,000","60.50","69.00","52.00"],["702631","旺矽元富56購05"," ---","--- ","---","---","---","13.60","0","0","0","22.00","25","23.00","10","5,000,000","23.00","28.70","17.30"],["702632","旺矽元富56購06"," ---","--- ","---","---","---","8.95","0","0","0","26.70","25","27.70","10","5,000,000","27.70","32.80","22.60"],["702633","東浦元富56購01","0.08","-0.03 ","0.25","0.25","0.08","0.15","110,000","16,500","4","0.08","15","0.10","10","5,000,000","0.08","1.33","0.01"],["702634","博智元富56購01"," ---","--- ","---","---","---","4.40","0","0","0","10.20","25","11.20","10","5,000,000","11.20","14.40","7.95"],["702635","富喬元富56購03"," ---","--- ","---","---","---","2.77","0","0","0","1.84","25","1.94","10","5,000,000","1.94","3.44","0.41"],["702636","富喬元富56購04","0.91","-1.04 ","0.91","0.91","0.91","0.91","18,000","16,380","1","1.01","25","0.00","0","5,000,000","0.91","2.91","0.01"],["702637","穩懋元富56購08"," ---","--- ","---","---","---","22.95","0","0","0","25.60","25","26.60","10","5,000,000","26.60","31.30","21.80"],["702639","IET中信5C購01","5.15","-0.15 ","5.10","5.15","4.80","4.99","17,000","84,750","6","5.15","3","6.30","1","10,000,000","5.15","6.15","4.15"],["702640","博智中信56購01","9.85","-1.85 ","11.50","11.50","9.85","10.59","20,000","211,850","2","10.70","10","0.00","0","5,000,000","9.85","13.10","6.60"],["702641","富喬中信5C購01","0.65","-0.02 ","0.65","0.65","0.65","0.65","10,000","6,500","1","0.50","10","0.67","1","5,000,000","0.65","1.02","0.28"],["702642","穩懋中信5C購01"," ---","--- ","---","---","---","4.62","0","0","0","0.00","0","0.00","0","5,000,000","7.20","8.25","6.10"],["702643","IET永豐56購02","11.10","-2.20 ","12.00","12.00","11.10","11.93","13,000","155,100","2","11.50","10","0.00","0","5,000,000","11.10","13.50","8.70"],["702644","元太永豐56購01"," ---","--- ","---","---","---","2.65","0","0","0","0.00","0","0.00","0","5,000,000","2.65","4.96","0.34"],["702645","旺矽永豐59購01"," ---","--- ","---","---","---","24.00","0","0","0","15.80","1","0.00","0","5,000,000","20.60","25.20","16.00"],["702646","信昌電永豐56購02"," ---","--- ","---","---","---","7.32","0","0","0","0.00","0","0.00","0","5,000,000","20.40","26.60","14.20"],["702647","富喬永豐56購02"," ---","--- ","---","---","---","0.18","0","0","0","0.01","10","0.15","233","5,000,000","0.15","1.35","0.01"],["702648","富喬永豐57購01"," ---","--- ","---","---","---","1.49","0","0","0","1.10","3","1.18","10","5,000,000","1.18","1.98","0.37"],["702649","富喬永豐59購01","1.82","-0.23 ","1.70","1.82","1.70","1.78","33,000","58,780","4","1.82","10","1.85","10","5,000,000","1.82","3.52","0.09"],["702650","群翊永豐57購01"," ---","--- ","---","---","---","5.02","0","0","0","3.17","499","3.27","10","5,000,000","3.27","5.90","0.60"],["702652","世禾群益56購01"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.00","0","5,000,000","0.38","1.78","0.01"],["702654","光頡群益56購01"," ---","--- ","---","---","---","1.61","0","0","0","0.00","0","0.00","0","5,000,000","14.50","17.10","11.80"],["702655","竹陞群益58購02"," ---","--- ","---","---","---","2.11","0","0","0","1.84","499","1.94","10","5,000,000","1.94","3.14","0.74"],["702656","旺矽群益58購02"," ---","--- ","---","---","---","8.23","0","0","0","6.95","10","7.85","10","5,000,000","7.85","9.55","6.15"],["702657","富喬群益56購02"," ---","--- ","---","---","---","2.24","0","0","0","1.32","499","0.00","0","5,000,000","2.24","3.24","1.22"],["702658","富喬群益56購03"," ---","--- ","---","---","---","0.59","0","0","0","0.16","499","0.00","0","5,000,000","0.47","1.57","0.01"],["702659","富喬群益57購01"," ---","--- ","---","---","---","0.50","0","0","0","0.38","499","0.48","10","5,000,000","0.48","1.48","0.01"],["702660","富喬群益57購02"," ---","--- ","---","---","---","0.57","0","0","0","0.32","499","0.42","10","5,000,000","0.42","1.62","0.01"],["702663","寬宏群益56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","799","5,000,000","0.01","0.87","0.01"],["702664","台燿元大56購11"," ---","--- ","---","---","---","1.80","0","0","0","0.00","0","0.00","0","5,000,000","25.60","29.40","21.80"],["702665","光頡元大56購01"," ---","--- ","---","---","---","10.90","0","0","0","10.10","100","0.00","0","5,000,000","10.90","13.50","8.20"],["702666","宏捷科元大56購02"," ---","--- ","---","---","---","2.26","0","0","0","0.00","0","2.26","1","5,000,000","2.26","2.89","1.63"],["702667","系統電元大5B購01","0.55","-0.17 ","0.61","0.61","0.49","0.51","2,226,000","1,131,560","52","0.55","7","0.56","44","5,000,000","0.55","0.85","0.25"],["702668","金益鼎元大56購02"," ---","--- ","---","---","---","3.70","0","0","0","5.15","150","0.00","0","5,000,000","5.20","6.85","3.54"],["702669","家登元大56購03"," ---","--- ","---","---","---","2.99","0","0","0","5.05","25","0.00","0","5,000,000","6.65","9.85","3.43"],["702670","家登元大59購01"," ---","--- ","---","---","---","7.65","0","0","0","0.00","0","0.00","0","5,000,000","7.75","10.70","4.79"],["702671","高技元大56購01"," ---","--- ","---","---","---","1.29","0","0","0","0.00","0","0.00","0","5,000,000","0.61","1.58","0.01"],["702672","凱崴元大56購01"," ---","--- ","---","---","---","4.19","0","0","0","3.77","200","0.00","0","5,000,000","4.19","5.40","2.97"],["702673","鈊象元大56購04","0.91","-0.39 ","1.08","1.08","0.91","0.95","24,000","22,690","2","1.04","499","1.14","10","5,000,000","0.91","2.49","0.01"],["702674","臺慶科元大56購01","5.30","+1.38","5.30","5.30","5.30","5.30","5,000","26,500","1","0.00","0","0.00","0","5,000,000","5.30","6.95","3.65"],["702675","穩懋元大56購08"," ---","--- ","---","---","---","10.70","0","0","0","0.00","0","0.00","0","5,000,000","13.70","16.30","11.10"],["702676","穩懋元大56購09"," ---","--- ","---","---","---","10.50","0","0","0","0.00","0","0.00","0","5,000,000","9.05","10.60","7.50"],["702677","新應材國泰57購02"," ---","--- ","---","---","---","4.00","0","0","0","0.00","0","0.00","0","5,000,000","4.00","5.50","2.49"],["702678","立敦富邦58購01","2.98","+0.69","2.98","2.98","2.98","2.98","3,000","8,940","2","2.90","10","0.00","0","10,000,000","2.98","3.73","2.22"],["702680","印能國票56購01"," ---","--- ","---","---","---","12.00","0","0","0","0.00","0","17.60","10","5,000,000","17.60","20.00","15.20"],["702682","沛亨國票57購01"," ---","--- ","---","---","---","5.73","0","0","0","19.90","25","0.00","0","5,000,000","20.50","24.10","16.90"],["702683","信立國票57購01"," ---","--- ","---","---","---","0.20","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.69","0.01"],["702685","家登國票58購01"," ---","--- ","---","---","---","7.84","0","0","0","6.35","25","6.65","10","5,000,000","6.65","10.60","2.70"],["702686","訊聯國票57購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","41","5,000,000","0.02","0.36","0.01"],["702688","元太凱基56購02"," ---","--- ","---","---","---","0.61","0","0","0","0.20","100","0.00","0","5,000,000","0.61","3.76","0.01"],["702689","世禾凱基57購02"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.12","9","5,000,000","0.07","2.67","0.01"],["702690","台燿凱基56購06"," ---","--- ","---","---","---","12.50","0","0","0","0.00","0","0.00","0","5,000,000","24.40","34.90","13.90"],["702691","弘塑凱基56購07"," ---","--- ","---","---","---","22.40","0","0","0","0.00","0","0.00","0","5,000,000","21.30","26.00","16.60"],["702692","金益鼎凱基56購03"," ---","--- ","---","---","---","4.89","0","0","0","5.45","10","0.00","0","5,000,000","5.55","8.30","2.80"],["702693","高技凱基57購02","0.75","-0.07 ","0.75","0.75","0.75","0.75","90,000","67,500","1","0.21","47","2.20","50","5,000,000","0.75","2.37","0.01"],["702694","順達凱基57購03"," ---","--- ","---","---","---","5.50","0","0","0","0.00","0","8.80","2","5,000,000","7.50","11.70","3.30"],["702695","穩懋凱基5A購01","16.70","-1.90 ","16.70","16.70","16.70","16.70","20,000","334,000","1","17.40","10","18.40","10","5,000,000","16.70","20.20","13.10"],["702696","中光電群益56購04"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.57","0.01"],["702697","世禾群益56購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.04","0.01"],["702699","系統電群益58購01","0.30","-0.50 ","0.60","0.60","0.30","0.38","49,000","18,600","3","0.33","499","0.42","1","5,000,000","0.30","1.58","0.01"],["702700","家登群益56購01"," ---","--- ","---","---","---","8.95","0","0","0","2.81","499","0.00","0","5,000,000","4.61","9.85","0.01"],["702701","順達群益56購03"," ---","--- ","---","---","---","8.10","0","0","0","3.05","199","0.00","0","5,000,000","5.75","9.95","1.55"],["702702","群翊群益57購01"," ---","--- ","---","---","---","3.12","0","0","0","0.37","10","1.79","10","5,000,000","1.79","3.41","0.17"],["702703","立敦元富56購02"," ---","--- ","---","---","---","4.30","0","0","0","5.50","25","0.00","0","5,000,000","5.50","6.90","4.06"],["702704","系統電元富56購02","0.40","-1.22 ","0.40","0.40","0.40","0.40","60,000","24,000","1","0.43","25","0.53","10","5,000,000","0.40","1.88","0.01"],["702705","良維元富56購03"," ---","--- ","---","---","---","4.68","0","0","0","12.50","25","13.50","10","5,000,000","13.50","17.00","10.00"],["702706","穩懋元富56購09"," ---","--- ","---","---","---","19.78","0","0","0","22.60","25","23.60","10","5,000,000","23.60","28.30","18.80"],["702707","家登永豐57購01"," ---","--- ","---","---","---","8.20","0","0","0","0.00","0","0.00","0","5,000,000","7.50","10.50","4.49"],["702709","雙鴻永豐56購03","3.56","-5.64 ","3.56","3.56","3.56","3.56","1,000","3,560","1","4.21","10","0.00","0","5,000,000","3.56","11.70","0.01"],["702710","穩懋永豐57購02"," ---","--- ","---","---","---","11.50","0","0","0","0.00","0","0.00","0","5,000,000","16.40","19.20","13.60"],["702711","台燿中信56購04"," ---","--- ","---","---","---","6.45","0","0","0","41.70","499","0.00","0","5,000,000","45.30","51.50","38.90"],["702712","良維中信5B購01"," ---","--- ","---","---","---","1.31","0","0","0","2.94","10","0.00","0","5,000,000","3.33","4.24","2.42"],["702713","信昌電中信58購01"," ---","--- ","---","---","---","13.00","0","0","0","12.30","10","0.00","0","5,000,000","13.00","15.20","10.80"],["702714","神準中信57購01"," ---","--- ","---","---","---","0.20","0","0","0","0.03","10","0.13","10","5,000,000","0.12","1.03","0.01"],["702715","聖暉*中信56購01","0.50","+0.35","0.33","0.50","0.33","0.39","15,000","5,800","3","0.17","10","0.50","20","5,000,000","0.50","1.60","0.01"],["702716","世禾元大56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.04","1.04","0.01"],["702717","台燿元大59購02"," ---","--- ","---","---","---","11.60","0","0","0","0.00","0","0.00","0","5,000,000","19.10","21.90","16.30"],["702718","光頡元大56購02","6.00","-0.60 ","5.00","6.00","5.00","5.99","101,000","605,000","2","6.10","150","0.00","0","5,000,000","6.00","7.70","4.21"],["702719","系統電元大5C購02","0.46","-0.23 ","0.69","0.69","0.37","0.47","2,241,000","1,059,350","95","0.47","25","0.48","10","5,000,000","0.46","0.77","0.15"],["702722","信紘科元大56購01"," ---","--- ","---","---","---","0.28","0","0","0","0.02","499","0.12","10","5,000,000","0.11","1.64","0.01"],["702723","家登元大56購04"," ---","--- ","---","---","---","2.65","0","0","0","2.13","25","0.00","0","5,000,000","2.65","3.69","1.61"],["702724","家登元大59購02"," ---","--- ","---","---","---","3.46","0","0","0","1.68","25","0.00","0","5,000,000","2.07","3.37","0.77"],["702725","高技元大57購01"," ---","--- ","---","---","---","0.55","0","0","0","0.01","499","0.00","0","5,000,000","0.53","1.28","0.01"],["702726","閎康元大56購01"," ---","--- ","---","---","---","10.40","0","0","0","4.96","150","0.00","0","5,000,000","5.95","7.90","3.97"],["702727","順達元大56購04"," ---","--- ","---","---","---","2.19","0","0","0","1.20","350","0.00","0","5,000,000","2.54","4.17","0.91"],["702728","順達元大56購05"," ---","--- ","---","---","---","1.77","0","0","0","0.73","499","0.00","0","5,000,000","1.77","3.19","0.35"],["702729","順達元大56購06"," ---","--- ","---","---","---","2.01","0","0","0","0.97","450","1.07","10","5,000,000","1.07","2.41","0.01"],["702730","擎亞元大58購02"," ---","--- ","---","---","---","2.27","0","0","0","3.88","200","0.00","0","5,000,000","4.33","4.99","3.67"],["702731","穩懋元大56購10"," ---","--- ","---","---","---","9.85","0","0","0","0.00","0","0.00","0","5,000,000","12.10","14.50","9.70"],["702732","CT債20凱基58購01"," ---","--- ","---","---","---","0.88","0","0","0","0.20","100","0.21","10","5,000,000","0.21","9995.00","0.01"],["702733","台特化凱基56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","2.37","0.01"],["702734","台特化凱基56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.49","4","5,000,000","0.01","3.25","0.01"],["702735","台特化凱基56購03"," ---","--- ","---","---","---","0.10","0","0","0","0.02","10","0.00","0","5,000,000","0.10","1.72","0.01"],["702736","系統電凱基56購01"," ---","--- ","---","---","---","0.49","0","0","0","0.06","208","0.30","100","5,000,000","0.30","1.19","0.01"],["702737","宜鼎凱基56購05"," ---","--- ","---","---","---","52.00","0","0","0","50.50","10","0.00","0","5,000,000","58.00","66.50","49.30"],["702738","倚強凱基56購01"," ---","--- ","---","---","---","2.89","0","0","0","0.00","0","0.00","0","5,000,000","3.53","4.67","2.39"],["702739","家登凱基57購01"," ---","--- ","---","---","---","7.35","0","0","0","5.80","10","6.30","10","5,000,000","6.30","9.30","3.29"],["702741","勤凱凱基56購01"," ---","--- ","---","---","---","6.10","0","0","0","14.90","10","0.00","0","5,000,000","16.50","20.00","13.00"],["702742","勤凱凱基56購02","16.60","-1.50 ","16.60","16.60","16.60","16.60","7,000","116,200","1","17.40","10","0.00","0","5,000,000","16.60","21.60","11.60"],["702743","勤凱凱基56購03"," ---","--- ","---","---","---","4.70","0","0","0","12.20","10","0.00","0","5,000,000","12.80","15.30","10.30"],["702744","新應材凱基57購04"," ---","--- ","---","---","---","4.44","0","0","0","3.29","10","0.00","0","5,000,000","4.44","7.40","1.41"],["702745","聖暉*凱基56購04","1.73","+0.08","2.53","2.53","1.73","2.18","25,000","54,490","6","1.65","100","0.00","0","5,000,000","1.73","4.48","0.01"],["702746","精測凱基58購02","5.60","-1.55 ","5.95","5.95","5.60","5.73","14,000","80,200","12","5.55","50","5.60","10","5,000,000","5.60","8.90","2.30"],["702747","威剛國泰57購02"," ---","--- ","---","---","---","6.42","0","0","0","17.40","499","18.00","10","5,000,000","18.00","21.40","14.60"],["702748","群翊國泰57購01","2.23","-0.20 ","2.23","2.23","2.23","2.23","1,000","2,230","1","2.33","499","2.43","15","5,000,000","2.23","3.56","0.90"],["702749","聖暉*國泰57購01"," ---","--- ","---","---","---","1.52","0","0","0","2.34","499","0.00","0","5,000,000","2.34","3.44","1.24"],["702751","新應材富邦58購01"," ---","--- ","---","---","---","1.13","0","0","0","0.67","10","0.77","10","5,000,000","0.77","1.97","0.01"],["702752","台特化統一6C購01","0.40","-0.02 ","0.41","0.41","0.40","0.41","50,000","20,310","4","0.40","11","0.41","10","5,000,000","0.40","0.54","0.26"],["702753","精測統一66購01","1.31","-0.13 ","1.32","1.32","1.31","1.32","101,000","133,310","2","1.13","100","1.69","2","10,000,000","1.31","1.64","0.98"],["702754","台特化國票57購01","0.08","-0.03 ","0.08","0.08","0.08","0.08","110,000","8,800","3","0.08","89","0.00","0","5,000,000","0.08","3.03","0.01"],["702755","台特化國票57購02","0.27","-0.09 ","0.27","0.27","0.27","0.27","100,000","27,000","1","0.28","25","0.29","10","5,000,000","0.27","2.04","0.01"],["702757","台特化群益56購01"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.26","0.99","0.01"],["702758","台特化群益56購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.88","0.01"],["702759","台特化群益57購01"," ---","--- ","---","---","---","0.85","0","0","0","0.30","499","0.40","10","5,000,000","0.40","1.43","0.01"],["702760","台特化群益58購01"," ---","--- ","---","---","---","0.29","0","0","0","0.24","499","0.34","10","5,000,000","0.32","1.64","0.01"],["702761","信紘科群益56購01"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.38","0.01"],["702762","茂迪群益56購02"," ---","--- ","---","---","---","3.97","0","0","0","3.09","199","0.00","0","5,000,000","3.83","5.25","2.41"],["702763","高技群益58購01","0.53","-0.07 ","0.52","0.53","0.48","0.51","267,000","137,440","9","0.53","100","0.00","0","5,000,000","0.53","2.33","0.01"],["702764","勤凱群益56購02"," ---","--- ","---","---","---","8.70","0","0","0","10.50","50","0.00","0","5,000,000","10.50","12.70","8.25"],["702765","勤凱群益57購01"," ---","--- ","---","---","---","5.95","0","0","0","10.60","50","0.00","0","5,000,000","12.00","15.10","8.85"],["702766","聖暉*群益56購01","2.24","+0.42","2.24","2.24","2.24","2.24","20,000","44,800","3","0.00","0","0.00","0","5,000,000","2.24","3.56","0.92"],["702767","聖暉*群益57購01"," ---","--- ","---","---","---","1.09","0","0","0","1.84","499","1.94","10","5,000,000","1.84","3.49","0.19"],["702768","精測群益56購06"," ---","--- ","---","---","---","2.50","0","0","0","1.28","499","0.00","0","5,000,000","1.88","3.20","0.56"],["702769","中光電永豐57購02"," ---","--- ","---","---","---","0.86","0","0","0","0.10","100","0.00","0","5,000,000","0.86","5.05","0.01"],["702770","世禾永豐58購01"," ---","--- ","---","---","---","0.17","0","0","0","0.12","10","0.22","10","5,000,000","0.16","1.36","0.01"],["702771","台特化永豐56購02"," ---","--- ","---","---","---","0.16","0","0","0","0.01","10","0.06","10","5,000,000","0.06","1.24","0.01"],["702772","台特化永豐57購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.11","10","5,000,000","0.11","3.35","0.01"],["702773","台特化永豐58購01","0.63","-0.08 ","0.63","0.63","0.63","0.63","10,000","6,300","1","0.61","10","0.65","10","5,000,000","0.63","1.51","0.01"],["702774","茂迪永豐57購01"," ---","--- ","---","---","---","4.72","0","0","0","1.36","7","0.00","0","5,000,000","4.33","7.15","1.48"],["702775","訊聯永豐5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.17","110","0.33","5","5,000,000","0.25","0.41","0.09"],["702776","新應材永豐5C購01","2.79","+0.59","2.40","2.80","2.40","2.60","39,000","101,500","3","2.20","1","2.79","10","5,000,000","2.79","3.49","2.09"],["702777","精測永豐59購01"," ---","--- ","---","---","---","2.14","0","0","0","1.97","10","2.00","10","5,000,000","2.00","2.99","1.01"],["702778","廣運永豐57購01"," ---","--- ","---","---","---","0.25","0","0","0","0.16","10","0.21","10","5,000,000","0.21","1.81","0.01"],["702779","台特化元富56購01"," ---","--- ","---","---","---","0.29","0","0","0","0.04","25","0.14","10","5,000,000","0.14","1.61","0.01"],["702780","台特化元富56購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","3.62","0.01"],["702781","台燿元富56購05"," ---","--- ","---","---","---","58.50","0","0","0","57.00","25","62.00","10","5,000,000","61.00","69.00","53.00"],["702782","台燿元富56購06"," ---","--- ","---","---","---","88.50","0","0","0","82.50","25","87.50","10","5,000,000","87.50","100.00","75.00"],["702783","威剛元富56購01"," ---","--- ","---","---","---","1.32","0","0","0","7.65","25","8.15","10","5,000,000","8.15","9.45","6.85"],["702784","精測元富56購08"," ---","--- ","---","---","---","3.75","0","0","0","2.19","25","2.29","10","5,000,000","2.29","5.55","0.01"],["702785","雙鴻元富57購02"," ---","--- ","---","---","---","3.09","0","0","0","1.53","25","1.58","10","5,000,000","1.58","4.88","0.01"],["702786","威剛中信5C購01"," ---","--- ","---","---","---","3.81","0","0","0","4.26","100","0.00","0","5,000,000","5.40","6.45","4.31"],["702787","精測中信57購01"," ---","--- ","---","---","---","1.13","0","0","0","1.08","10","0.00","0","10,000,000","1.57","2.56","0.58"],["702788","元太凱基57購01"," ---","--- ","---","---","---","3.55","0","0","0","1.93","100","0.00","0","5,000,000","2.83","4.72","0.94"],["702789","光頡凱基56購01"," ---","--- ","---","---","---","8.50","0","0","0","0.00","0","0.00","0","5,000,000","9.25","10.90","7.50"],["702790","宜鼎凱基58購03","45.10","-3.00 ","42.00","45.10","42.00","43.55","20,000","871,000","2","42.30","20","43.30","10","5,000,000","45.10","52.00","38.10"],["702791","信立凱基57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.05","10","0.15","10","5,000,000","0.15","0.83","0.01"],["702792","信紘科凱基56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","10","0.00","0","5,000,000","0.21","2.19","0.01"],["702794","茂迪凱基56購02"," ---","--- ","---","---","---","2.91","0","0","0","1.04","10","0.00","0","5,000,000","2.91","5.75","0.06"],["702795","高技凱基56購05"," ---","--- ","---","---","---","1.31","0","0","0","0.04","25","0.00","0","5,000,000","1.31","2.57","0.05"],["702796","閎康凱基56購01"," ---","--- ","---","---","---","7.90","0","0","0","0.00","0","0.00","0","5,000,000","14.50","17.50","11.50"],["702797","新復興凱基56購01"," ---","--- ","---","---","---","5.45","0","0","0","0.44","10","0.00","0","5,000,000","1.71","3.46","0.01"],["702798","新應材凱基56購06"," ---","--- ","---","---","---","3.41","0","0","0","0.84","10","0.00","0","5,000,000","3.32","5.90","0.70"],["702800","台特化兆豐58購01"," ---","--- ","---","---","---","0.40","0","0","0","0.29","20","0.30","10","5,000,000","0.30","0.97","0.01"],["702801","台星科元大56購01","4.14","-1.06 ","4.14","4.14","4.14","4.14","10,000","41,400","1","3.95","150","4.05","10","5,000,000","4.14","5.95","2.31"],["702802","台特化元大59購01","0.19","-0.02 ","0.19","0.20","0.17","0.19","2,335,000","440,210","42","0.19","488","0.20","10","5,000,000","0.19","0.86","0.01"],["702803","台燿元大56購12"," ---","--- ","---","---","---","19.70","0","0","0","0.00","0","0.00","0","5,000,000","21.60","24.40","18.80"],["702804","良維元大59購01"," ---","--- ","---","---","---","3.17","0","0","0","2.70","25","3.90","10","5,000,000","3.17","3.94","2.40"],["702805","金山電元大56購02"," ---","--- ","---","---","---","4.34","0","0","0","0.00","0","8.90","10","5,000,000","8.90","10.40","7.35"],["702806","金益鼎元大56購03","5.30","-0.10 ","4.86","5.30","4.86","5.01","30,000","150,200","3","5.00","150","0.00","0","5,000,000","5.30","7.30","3.30"],["702807","高技元大57購02"," ---","--- ","---","---","---","1.29","0","0","0","0.08","125","0.00","0","5,000,000","0.99","1.89","0.09"],["702808","高技元大5A購01","0.67","-0.03 ","0.55","0.68","0.54","0.59","93,000","54,520","11","0.72","2","0.82","18","5,000,000","0.67","1.28","0.06"],["702809","順達元大56購07","0.98","-1.43 ","0.98","0.98","0.98","0.98","40,000","39,200","1","1.05","400","1.15","10","5,000,000","0.98","2.61","0.01"],["702810","聖暉*元大59購01","1.64","+0.13","1.64","1.64","1.64","1.64","504,000","826,560","3","1.48","499","1.58","10","5,000,000","1.64","2.52","0.76"],["702811","聖暉*元大5A購01","1.75","+0.35","1.63","1.75","1.54","1.62","22,000","35,710","3","1.40","499","1.50","10","5,000,000","1.75","2.52","0.98"],["702813","台星科國票58購01"," ---","--- ","---","---","---","2.94","0","0","0","2.31","25","2.41","10","5,000,000","2.41","3.31","1.51"],["702814","立敦國票58購01","9.00","+2.30","7.95","9.00","7.95","8.24","104,000","856,600","12","8.80","25","0.00","0","5,000,000","9.00","12.20","5.65"],["702815","茂迪國票57購01","1.71","-0.59 ","1.79","1.79","1.68","1.74","54,000","93,950","9","1.69","25","1.71","10","5,000,000","1.71","3.42","0.01"],["702816","倚強國票56購01"," ---","--- ","---","---","---","1.64","0","0","0","0.96","25","0.00","0","5,000,000","1.35","2.26","0.44"],["702817","凱崴國票57購01"," ---","--- ","---","---","---","8.23","0","0","0","6.05","25","6.55","10","5,000,000","6.30","8.40","4.17"],["702819","華景電國票57購01","4.93","+0.53","4.93","4.93","4.93","4.93","1,000","4,930","1","5.45","25","5.95","10","5,000,000","4.93","8.45","1.37"],["702820","漢科國票56購01"," ---","--- ","---","---","---","1.00","0","0","0","0.45","25","0.50","10","5,000,000","0.50","1.34","0.01"],["702821","漢科國票57購01","0.36","-0.21 ","0.36","0.36","0.36","0.36","70,000","25,200","1","0.36","25","0.42","10","5,000,000","0.36","1.48","0.01"],["702822","穩懋國票57購04","16.00","-3.50 ","16.00","16.00","16.00","16.00","10,000","160,000","1","17.90","25","18.90","10","5,000,000","16.00","20.00","12.00"],["702823","威剛國泰57購03"," ---","--- ","---","---","---","4.17","0","0","0","11.70","499","12.30","10","5,000,000","12.30","14.40","10.20"],["702824","鈊象國泰57購01","1.45","-0.30 ","1.45","1.45","1.45","1.45","1,000","1,450","1","1.52","100","1.61","10","5,000,000","1.45","3.42","0.01"],["702825","雙鴻國泰57購01"," ---","--- ","---","---","---","2.33","0","0","0","2.78","499","2.84","10","5,000,000","2.84","4.49","1.18"],["702827","穩懋富邦56購03"," ---","--- ","---","---","---","12.20","0","0","0","0.00","0","0.00","0","5,000,000","12.20","13.80","10.60"],["702828","勤凱統一5C購01"," ---","--- ","---","---","---","2.56","0","0","0","1.91","10","2.01","10","10,000,000","2.01","2.37","1.65"],["702829","勤凱統一6C購01","1.91","-0.01 ","1.91","1.91","1.91","1.91","15,000","28,650","1","1.91","10","2.01","10","10,000,000","1.91","2.23","1.59"],["702830","擎亞統一6C購01"," ---","--- ","---","---","---","2.13","0","0","0","1.80","1","2.45","6","10,000,000","2.13","2.44","1.82"],["702831","宜鼎元富5C購01"," ---","--- ","---","---","---","18.50","0","0","0","22.30","25","23.30","10","5,000,000","23.30","26.80","19.80"],["702832","威剛元富56購02"," ---","--- ","---","---","---","5.55","0","0","0","9.75","25","10.50","10","5,000,000","10.50","12.20","8.80"],["702833","高技元富5C購02","3.02","-0.10 ","2.76","3.23","2.66","2.85","221,000","630,460","22","3.03","25","3.11","10","5,000,000","3.02","5.90","0.14"],["702834","勤凱元富56購01","17.80","+1.20","17.80","17.80","17.80","17.80","1,000","17,800","1","16.00","25","17.00","10","5,000,000","17.80","21.10","14.50"],["702835","新復興元富56購01"," ---","--- ","---","---","---","0.42","0","0","0","0.30","25","0.40","10","5,000,000","0.40","1.40","0.01"],["702836","聖暉*元富56購02","4.84","+0.94","4.63","5.30","4.63","4.98","63,000","313,930","7","3.91","25","4.01","10","5,000,000","4.84","7.55","2.09"],["702837","雙鴻中信59購03","0.82","-0.22 ","0.93","0.95","0.82","0.92","69,000","63,170","7","0.83","10","0.84","10","8,000,000","0.82","1.15","0.49"],["702838","元太永豐57購01","1.69","+0.02","1.69","1.69","1.69","1.69","7,000","11,830","1","0.66","15","1.69","1","5,000,000","1.69","2.74","0.64"],["702841","良維永豐57購01"," ---","--- ","---","---","---","21.73","0","0","0","61.00","499","0.00","0","5,000,000","68.00","82.00","54.00"],["702842","勤凱永豐58購01"," ---","--- ","---","---","---","3.00","0","0","0","7.30","10","0.00","0","5,000,000","7.30","8.75","5.85"],["702844","新復興永豐56購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.43","1.33","0.01"],["702845","穩懋永豐56購03"," ---","--- ","---","---","---","3.04","0","0","0","0.00","0","0.00","0","5,000,000","8.70","9.85","7.50"],["702847","家登群益56購02"," ---","--- ","---","---","---","5.60","0","0","0","5.45","100","0.00","0","5,000,000","6.75","9.05","4.41"],["702848","信紘科國票56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.18","25","0.00","0","5,000,000","0.56","1.62","0.01"],["702849","信紘科國票57購01"," ---","--- ","---","---","---","0.20","0","0","0","0.14","25","0.17","10","5,000,000","0.17","1.76","0.01"],["702850","創惟國票59購01","0.38","0.00 ","0.38","0.38","0.38","0.38","25,000","9,500","2","0.40","25","0.41","10","5,000,000","0.38","1.01","0.01"],["702851","璟德國票58購01"," ---","--- ","---","---","---","1.42","0","0","0","1.24","25","1.34","10","5,000,000","1.34","2.39","0.29"],["702853","金益鼎凱基56購04"," ---","--- ","---","---","---","1.29","0","0","0","1.30","10","0.00","0","5,000,000","1.40","3.46","0.01"],["702854","前鼎凱基56購01"," ---","--- ","---","---","---","14.60","0","0","0","0.00","0","0.00","0","5,000,000","19.70","21.90","17.50"],["702855","茂迪凱基58購01","2.61","-0.88 ","2.48","2.73","2.48","2.66","165,000","439,050","15","2.63","10","2.73","10","5,000,000","2.61","5.45","0.01"],["702856","家登凱基59購01"," ---","--- ","---","---","---","8.20","0","0","0","7.95","10","0.00","0","5,000,000","9.30","14.50","4.05"],["702857","華景電凱基57購01"," ---","--- ","---","---","---","9.30","0","0","0","0.00","0","0.00","0","5,000,000","10.80","14.50","7.05"],["702858","順達凱基59購02"," ---","--- ","---","---","---","5.90","0","0","0","5.85","100","0.00","0","5,000,000","7.35","9.00","5.70"],["702859","鈊象凱基58購01","1.65","-0.19 ","1.59","1.65","1.59","1.61","22,000","35,470","4","1.61","100","1.65","10","5,000,000","1.65","4.41","0.01"],["702860","新復興凱基58購01"," ---","--- ","---","---","---","0.49","0","0","0","0.42","10","0.52","10","5,000,000","0.49","2.49","0.01"],["702862","聖暉*凱基56購05"," ---","--- ","---","---","---","4.59","0","0","0","5.60","100","0.00","0","5,000,000","5.60","7.55","3.62"],["702863","漢科凱基56購01"," ---","--- ","---","---","---","1.30","0","0","0","0.44","10","0.00","0","5,000,000","1.15","2.34","0.01"],["702864","璟德凱基56購01"," ---","--- ","---","---","---","2.71","0","0","0","0.93","10","0.00","0","5,000,000","2.71","4.81","0.61"],["702865","擎亞凱基56購01"," ---","--- ","---","---","---","7.15","0","0","0","15.80","100","0.00","0","5,000,000","15.80","19.10","12.50"],["702866","東捷國泰57購01"," ---","--- ","---","---","---","11.19","0","0","0","35.30","499","35.90","10","5,000,000","35.90","40.80","31.00"],["702867","聖暉*國泰57購02"," ---","--- ","---","---","---","2.83","0","0","0","3.48","390","0.00","0","5,000,000","3.48","4.80","2.16"],["702868","華景電富邦56購01"," ---","--- ","---","---","---","2.74","0","0","0","3.02","10","0.00","0","10,000,000","3.02","4.13","1.91"],["702871","金山電群益56購03"," ---","--- ","---","---","---","3.14","0","0","0","0.00","0","0.00","0","5,000,000","9.50","10.80","8.15"],["702872","茂迪群益56購03"," ---","--- ","---","---","---","2.10","0","0","0","1.11","499","0.00","0","5,000,000","1.77","3.19","0.35"],["702873","茂迪群益56購04"," ---","--- ","---","---","---","0.67","0","0","0","0.17","499","0.00","0","5,000,000","0.67","2.80","0.01"],["702874","高技群益58購02","0.73","-0.06 ","0.66","0.80","0.58","0.68","178,000","121,500","9","0.24","41","0.00","0","5,000,000","0.73","2.35","0.01"],["702875","凱崴群益56購02"," ---","--- ","---","---","---","5.15","0","0","0","3.10","10","0.00","0","5,000,000","3.10","4.32","1.88"],["702876","凱崴群益57購02"," ---","--- ","---","---","---","3.55","0","0","0","3.49","10","3.59","10","5,000,000","3.55","5.05","2.03"],["702877","華景電群益56購01"," ---","--- ","---","---","---","3.09","0","0","0","0.09","111","0.00","0","5,000,000","2.40","6.85","0.01"],["702878","櫃200群益5B購01","13.60","-1.30 ","13.60","13.60","13.60","13.60","1,000","13,600","1","13.30","499","14.30","10","5,000,000","13.60","17.60","9.60"],["702879","台星科元大56購02"," ---","--- ","---","---","---","6.20","0","0","0","8.55","50","0.00","0","5,000,000","10.10","12.30","7.85"],["702880","台燿元大5A購01"," ---","--- ","---","---","---","18.00","0","0","0","0.00","0","0.00","0","5,000,000","18.00","20.40","15.60"],["702881","沛亨元大56購01"," ---","--- ","---","---","---","5.55","0","0","0","12.50","10","0.00","0","5,000,000","14.50","16.80","12.20"],["702882","信紘科元大56購02"," ---","--- ","---","---","---","0.22","0","0","0","0.08","499","0.14","10","5,000,000","0.14","1.30","0.01"],["702883","家登元大58購01"," ---","--- ","---","---","---","2.64","0","0","0","2.26","25","0.00","0","5,000,000","2.64","3.47","1.81"],["702884","家登元大5C購01"," ---","--- ","---","---","---","2.16","0","0","0","0.00","0","0.00","0","5,000,000","2.99","3.87","2.11"],["702885","高技元大5A購02"," ---","--- ","---","---","---","2.23","0","0","0","1.45","6","0.00","0","5,000,000","2.28","3.10","1.46"],["702886","高技元大5B購01","1.41","-0.14 ","1.41","1.41","1.41","1.41","90,000","126,900","1","1.38","30","0.00","0","5,000,000","1.41","2.05","0.77"],["702888","穩懋元大59購05"," ---","--- ","---","---","---","7.64","0","0","0","0.00","0","0.00","0","5,000,000","6.80","7.85","5.70"],["702889","三聯元富56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.02","25","0.12","10","5,000,000","0.11","1.17","0.01"],["702890","新復興元富56購02"," ---","--- ","---","---","---","0.11","0","0","0","0.01","90","0.10","10","5,000,000","0.10","1.35","0.01"],["702891","新復興元富57購01","0.36","-0.10 ","0.36","0.36","0.36","0.36","15,000","5,400","1","0.38","25","0.48","10","5,000,000","0.36","1.61","0.01"],["702892","台特化中信56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","3.57","0.01"],["702893","聖暉*中信56購02"," ---","--- ","---","---","---","0.68","0","0","0","0.90","499","0.00","0","5,000,000","0.90","2.00","0.01"],["702894","弘塑永豐56購02"," ---","--- ","---","---","---","3.31","0","0","0","0.00","0","0.00","0","5,000,000","15.40","17.90","12.90"],["702895","茂迪永豐58購01","1.70","-0.49 ","1.84","1.84","1.64","1.71","200,000","341,800","20","1.68","499","1.69","10","5,000,000","1.70","3.12","0.28"],["702896","勤凱永豐56購01"," ---","--- ","---","---","---","23.20","0","0","0","18.60","499","0.00","0","5,000,000","19.80","23.10","16.50"],["702897","榮剛永豐57購01","1.97","-0.17 ","1.91","1.97","1.91","1.92","60,000","115,200","2","0.48","10","0.00","0","5,000,000","1.97","4.48","0.01"],["702898","穩懋永豐59購02"," ---","--- ","---","---","---","13.90","0","0","0","0.00","0","0.00","0","5,000,000","13.30","15.40","11.20"],["702899","力旺國票56購03"," ---","--- ","---","---","---","11.80","0","0","0","8.30","25","0.00","0","5,000,000","9.05","10.70","7.35"],["702901","元山國票57購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.91","0.01"],["702902","巨漢國票56購01"," ---","--- ","---","---","---","5.05","0","0","0","4.74","25","4.84","10","5,000,000","4.84","6.40","3.28"],["702903","巨漢國票58購01"," ---","--- ","---","---","---","5.45","0","0","0","4.69","25","4.79","10","5,000,000","4.79","6.70","2.84"],["702904","系微國票57購01"," ---","--- ","---","---","---","3.21","0","0","0","2.46","25","2.56","10","5,000,000","2.56","3.80","1.32"],["702905","凱崴國票57購02"," ---","--- ","---","---","---","8.58","0","0","0","8.00","25","8.40","10","5,000,000","8.05","11.40","4.70"],["702906","華義國票57購01","2.75","-0.21 ","2.75","2.75","2.75","2.75","20,000","55,000","1","2.48","25","0.00","0","5,000,000","2.75","4.21","1.29"],["702907","新復興國票56購01"," ---","--- ","---","---","---","0.22","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.84","0.01"],["702908","雍智國票57購02"," ---","--- ","---","---","---","62.00","0","0","0","60.50","25","65.50","10","5,000,000","65.50","75.50","55.50"],["702909","銳澤國票56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.02","0.01"],["702910","群翊兆豐58購01","2.06","-0.17 ","1.79","2.06","1.79","2.04","11,000","22,390","2","2.02","10","2.03","10","5,000,000","2.06","2.99","1.13"],["702911","力旺元大56購06"," ---","--- ","---","---","---","7.48","0","0","0","5.15","25","0.00","0","5,000,000","5.75","7.10","4.39"],["702912","元太元大59購01"," ---","--- ","---","---","---","1.42","0","0","0","0.94","10","1.50","2","5,000,000","1.43","2.66","0.20"],["702913","台星科元大56購03","2.72","-1.12 ","3.38","3.38","2.72","3.11","34,000","105,580","4","2.68","200","2.78","10","5,000,000","2.72","4.37","1.07"],["702914","光頡元大56購03","3.25","-0.27 ","2.55","3.25","2.41","2.80","34,000","95,240","5","3.36","250","0.00","0","5,000,000","3.25","4.38","2.09"],["702915","宜鼎元大56購13"," ---","--- ","---","---","---","13.30","0","0","0","14.00","10","0.00","0","5,000,000","16.10","18.50","13.70"],["702917","金益鼎元大56購04","0.34","-0.15 ","0.34","0.34","0.34","0.34","1,000","340","1","0.39","499","0.49","10","5,000,000","0.34","1.15","0.01"],["702918","茂迪元大56購01"," ---","--- ","---","---","---","3.52","0","0","0","2.12","250","2.22","10","5,000,000","2.22","4.26","0.18"],["702919","高技元大5B購02","1.08","-0.06 ","1.14","1.14","1.01","1.05","5,000","5,250","3","1.05","10","1.64","8","5,000,000","1.08","1.83","0.33"],["702920","凱崴元大56購02"," ---","--- ","---","---","---","2.48","0","0","0","2.60","300","2.70","10","5,000,000","2.60","3.87","1.33"],["702921","創惟元大56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","499","0.16","10","5,000,000","0.11","2.22","0.01"],["702922","順達元大56購08","1.27","-0.66 ","1.28","1.29","1.24","1.27","500,000","635,800","50","1.03","400","0.00","0","5,000,000","1.27","3.11","0.01"],["702923","順達元大56購09"," ---","--- ","---","---","---","0.68","0","0","0","0.56","499","0.66","10","5,000,000","0.66","1.83","0.01"],["702924","信紘科國泰57購01"," ---","--- ","---","---","---","0.45","0","0","0","0.30","10","0.36","10","5,000,000","0.36","1.23","0.01"],["702925","茂迪國泰57購01"," ---","--- ","---","---","---","3.09","0","0","0","2.29","499","0.00","0","5,000,000","2.98","4.12","1.84"],["702926","力旺富邦58購02","4.51","-0.44 ","4.51","4.51","4.51","4.51","1,000","4,510","1","4.52","10","4.62","10","10,000,000","4.51","5.50","3.49"],["702927","茂迪富邦56購01"," ---","--- ","---","---","---","1.30","0","0","0","0.79","10","0.00","0","5,000,000","1.46","2.34","0.58"],["702928","高技富邦58購03"," ---","--- ","---","---","---","1.13","0","0","0","0.73","110","0.82","10","5,000,000","0.82","1.39","0.25"],["702930","台燿凱基56購07"," ---","--- ","---","---","---","30.20","0","0","0","81.00","10","0.00","0","5,000,000","88.50","101.00","76.00"],["702931","巨漢凱基56購01"," ---","--- ","---","---","---","9.29","0","0","0","7.50","10","0.00","0","5,000,000","8.60","11.70","5.50"],["702932","合晶凱基56購01"," ---","--- ","---","---","---","52.00","0","0","0","0.00","0","0.00","0","5,000,000","52.00","60.50","43.50"],["702935","高技凱基58購01","1.15","-0.17 ","1.11","1.31","1.11","1.24","51,000","63,110","4","0.38","26","0.00","0","5,000,000","1.15","3.85","0.01"],["702936","創惟凱基56購01"," ---","--- ","---","---","---","0.17","0","0","0","0.04","100","0.00","0","5,000,000","0.13","1.39","0.01"],["702937","順達凱基56購03"," ---","--- ","---","---","---","2.11","0","0","0","1.17","120","0.00","0","5,000,000","4.25","8.45","0.05"],["702938","新復興凱基57購01"," ---","--- ","---","---","---","1.24","0","0","0","0.38","10","0.48","10","5,000,000","0.48","1.83","0.01"],["702939","銳澤凱基56購01"," ---","--- ","---","---","---","0.24","0","0","0","0.03","100","0.00","0","5,000,000","0.15","1.55","0.01"],["702941","力旺元富57購08"," ---","--- ","---","---","---","12.00","0","0","0","11.30","25","12.30","10","5,000,000","12.30","14.60","9.95"],["702943","力旺元富59購02"," ---","--- ","---","---","---","19.50","0","0","0","11.40","25","12.40","10","5,000,000","12.40","15.80","9.00"],["702944","華景電元富56購02"," ---","--- ","---","---","---","2.56","0","0","0","2.93","25","3.03","10","5,000,000","2.93","4.26","1.60"],["702945","銳澤元富56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","25","0.10","10","5,000,000","0.10","1.10","0.01"],["702947","合晶永豐56購01"," ---","--- ","---","---","---","54.75","0","0","0","0.00","0","46.50","10","5,000,000","46.50","55.00","38.00"],["702948","茂迪永豐56購02"," ---","--- ","---","---","---","2.06","0","0","0","0.15","1","0.00","0","5,000,000","2.06","4.34","0.01"],["702949","順達永豐58購01","6.00","-2.40 ","7.85","7.85","5.80","5.96","38,000","226,350","5","5.80","10","6.30","10","5,000,000","6.00","11.00","0.96"],["702950","新復興永豐57購01"," ---","--- ","---","---","---","0.25","0","0","0","0.01","10","0.00","0","5,000,000","0.23","1.58","0.01"],["702951","新應材永豐5C購02","2.30","+0.73","1.40","2.30","1.35","1.39","26,000","36,200","3","1.50","10","2.30","6","5,000,000","2.30","3.30","1.29"],["702952","璟德永豐56購01"," ---","--- ","---","---","---","0.35","0","0","0","0.20","10","0.00","0","5,000,000","0.37","2.82","0.01"],["702953","力旺中信5C購01"," ---","--- ","---","---","---","3.34","0","0","0","3.16","10","3.60","4","10,000,000","3.60","4.62","2.58"],["702954","台燿中信56購05"," ---","--- ","---","---","---","24.60","0","0","0","23.30","499","0.00","0","5,000,000","24.60","27.80","21.40"],["702957","金益鼎群益57購01","0.66","+0.04","0.66","0.66","0.66","0.66","20,000","13,200","1","0.66","499","0.76","10","5,000,000","0.66","1.66","0.01"],["702958","信紘科群益56購02"," ---","--- ","---","---","---","0.48","0","0","0","0.01","10","0.00","0","5,000,000","0.07","1.79","0.01"],["702959","家登群益56購03"," ---","--- ","---","---","---","1.63","0","0","0","0.00","0","6.15","10","5,000,000","6.15","7.95","4.33"],["702960","華景電群益56購02"," ---","--- ","---","---","---","3.05","0","0","0","0.00","0","0.00","0","5,000,000","2.56","3.89","1.23"],["702961","華景電群益58購01","3.45","+0.35","3.37","3.45","3.37","3.44","60,000","206,200","2","3.67","100","3.77","10","5,000,000","3.45","5.15","1.73"],["702962","順達群益56購04"," ---","--- ","---","---","---","2.08","0","0","0","0.21","47","1.28","10","5,000,000","1.28","4.43","0.01"],["702963","萬泰科群益56購01"," ---","--- ","---","---","---","3.71","0","0","0","4.95","100","0.00","0","5,000,000","6.05","8.45","3.62"],["702964","聖暉*群益56購02"," ---","--- ","---","---","---","1.58","0","0","0","0.07","142","0.00","0","5,000,000","1.74","4.49","0.01"],["702965","元太凱基56購03"," ---","--- ","---","---","---","4.48","0","0","0","2.43","100","0.00","0","5,000,000","3.60","5.45","1.71"],["702966","元債20凱基5C購01","0.68","+0.02","0.68","0.68","0.68","0.68","15,000","10,200","1","0.67","100","0.68","50","5,000,000","0.68","9995.00","0.01"],["702967","台星科凱基56購03"," ---","--- ","---","---","---","5.70","0","0","0","4.09","100","0.00","0","5,000,000","5.70","8.00","3.36"],["702968","系微凱基59購01","4.39","-0.32 ","4.77","4.87","4.39","4.57","94,000","429,660","4","4.34","10","4.44","10","5,000,000","4.39","6.55","2.22"],["702969","宜鼎凱基5C購01"," ---","--- ","---","---","---","33.00","0","0","0","30.80","100","31.80","10","5,000,000","31.80","36.10","27.50"],["702970","信紘科凱基56購02"," ---","--- ","---","---","---","0.47","0","0","0","0.30","10","0.00","0","5,000,000","0.49","2.08","0.01"],["702971","萬泰科凱基56購01"," ---","--- ","---","---","---","7.15","0","0","0","0.00","0","0.00","0","5,000,000","12.90","15.70","10.10"],["702973","華景電國票57購02","3.00","+0.56","2.71","3.00","2.71","2.82","31,000","87,500","4","3.02","25","3.06","10","5,000,000","3.00","6.00","0.01"],["702974","順達國票57購01"," ---","--- ","---","---","---","2.80","0","0","0","2.23","25","0.00","0","5,000,000","3.97","7.30","0.61"],["702975","中美晶國泰57購01"," ---","--- ","---","---","---","4.51","0","0","0","3.34","499","3.40","10","5,000,000","3.40","4.54","2.26"],["702976","金山電國泰57購01"," ---","--- ","---","---","---","9.00","0","0","0","8.40","499","8.70","10","5,000,000","8.70","10.10","7.30"],["702977","新復興國泰57購01"," ---","--- ","---","---","---","0.54","0","0","0","0.49","10","0.50","10","5,000,000","0.50","1.12","0.01"],["702978","萬潤國泰57購01"," ---","--- ","---","---","---","34.00","0","0","0","37.30","499","0.00","0","5,000,000","37.30","42.80","31.80"],["702979","順達富邦56購02"," ---","--- ","---","---","---","0.89","0","0","0","1.14","30","0.00","0","5,000,000","1.91","2.75","1.07"],["702980","訊聯統一6C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.36","0.24"],["702981","合晶元大56購01"," ---","--- ","---","---","---","8.20","0","0","0","0.00","0","0.00","0","5,000,000","12.70","14.40","11.00"],["702982","金益鼎元大56購05"," ---","--- ","---","---","---","0.64","0","0","0","0.71","499","0.81","10","5,000,000","0.71","1.37","0.05"],["702983","茂迪元大56購02"," ---","--- ","---","---","---","6.70","0","0","0","5.40","100","5.85","10","5,000,000","5.85","8.10","3.59"],["702984","華景電元大56購02"," ---","--- ","---","---","---","1.13","0","0","0","1.03","499","1.13","10","5,000,000","1.03","3.05","0.01"],["702985","順達元大56購10","0.57","-0.73 ","0.57","0.57","0.57","0.57","250,000","142,500","1","0.44","100","1.00","1","5,000,000","0.57","2.67","0.01"],["702986","順達元大56購11","0.32","-0.47 ","0.32","0.32","0.32","0.32","300,000","96,000","1","0.33","499","0.00","0","5,000,000","0.32","1.62","0.01"],["702987","穩懋元大5C購03"," ---","--- ","---","---","---","13.89","0","0","0","0.00","0","0.00","0","5,000,000","11.10","12.90","9.30"],["702988","茂迪元富56購01"," ---","--- ","---","---","---","4.03","0","0","0","3.65","25","3.75","10","5,000,000","3.75","5.45","2.04"],["702989","華景電元富56購03"," ---","--- ","---","---","---","1.54","0","0","0","1.66","25","1.76","10","5,000,000","1.66","2.99","0.33"],["702990","華景電元富5C購01","4.39","+0.58","4.39","4.39","4.39","4.39","7,000","30,730","1","4.29","25","4.39","3","5,000,000","4.39","6.10","2.67"],["702991","璟德元富56購02"," ---","--- ","---","---","---","2.19","0","0","0","1.91","25","2.01","10","5,000,000","2.01","3.41","0.61"],["702992","璟德元富56購03"," ---","--- ","---","---","---","2.87","0","0","0","1.06","25","1.16","10","5,000,000","1.16","2.91","0.01"],["702993","宜鼎中信5A購02"," ---","--- ","---","---","---","12.00","0","0","0","12.30","10","0.00","0","5,000,000","14.10","16.20","12.00"],["702994","順達中信56購02"," ---","--- ","---","---","---","0.50","0","0","0","0.47","10","0.00","0","5,000,000","1.70","3.38","0.02"],["702996","立敦永豐58購01","3.70","+0.93","3.56","3.90","3.45","3.66","17,000","62,200","8","3.63","10","4.00","1","5,000,000","3.70","5.10","2.26"],["702998","家登永豐57購02"," ---","--- ","---","---","---","9.65","0","0","0","0.00","0","0.00","0","5,000,000","10.10","12.70","7.50"],["702999","順達永豐57購01"," ---","--- ","---","---","---","3.68","0","0","0","2.58","10","2.68","10","5,000,000","2.68","4.69","0.67"],["703000","鈊象永豐57購01","1.34","-0.16 ","1.30","1.34","1.30","1.32","366,000","483,320","5","1.35","10","1.45","10","5,000,000","1.34","2.92","0.01"],["703001","新普永豐58購01","3.17","+0.45","3.07","3.17","3.01","3.06","18,000","54,990","8","3.07","10","3.17","9","5,000,000","3.17","5.60","0.74"],["703002","新應材永豐5C購03","1.53","-0.43 ","1.53","1.53","1.53","1.53","60,000","91,800","1","1.58","10","0.00","0","5,000,000","1.53","2.33","0.73"],["703003","萬泰科永豐57購01"," ---","--- ","---","---","---","5.45","0","0","0","6.35","10","6.85","10","5,000,000","6.85","10.00","3.61"],["703004","鑫科永豐5C購01"," ---","--- ","---","---","---","3.66","0","0","0","2.86","10","2.96","10","5,000,000","2.96","3.89","2.03"],["703006","光頡群益58購01","7.10","-0.10 ","7.10","7.10","7.10","7.10","12,000","85,200","1","0.00","0","0.00","0","5,000,000","7.10","9.35","4.76"],["703007","順達群益56購05"," ---","--- ","---","---","---","1.42","0","0","0","0.00","0","2.30","10","5,000,000","2.30","3.98","0.62"],["703009","中光電國票56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.92","0.01"],["703010","合晶國票56購01"," ---","--- ","---","---","---","22.40","0","0","0","0.00","0","23.30","10","5,000,000","23.30","26.70","19.90"],["703011","宜特國票5A購01","2.66","+0.08","2.70","2.70","2.44","2.50","67,000","167,700","3","2.70","26","2.80","10","5,000,000","2.66","3.75","1.57"],["703012","東浦國票57購01","0.39","+0.01","0.41","0.41","0.39","0.40","230,000","91,900","12","0.35","25","0.46","13","5,000,000","0.39","1.64","0.01"],["703013","高技國票57購03","0.89","-0.15 ","0.81","0.94","0.81","0.90","45,000","40,300","3","0.94","25","0.98","10","5,000,000","0.89","1.97","0.01"],["703014","台星科元大56購04"," ---","--- ","---","---","---","3.31","0","0","0","2.70","250","0.00","0","5,000,000","3.31","4.19","2.43"],["703016","高技元大56購02"," ---","--- ","---","---","---","0.21","0","0","0","0.01","499","0.00","0","5,000,000","0.20","0.99","0.01"],["703017","順達元大56購12"," ---","--- ","---","---","---","1.04","0","0","0","0.37","499","0.47","10","5,000,000","0.47","2.36","0.01"],["703018","萬泰科元大56購01"," ---","--- ","---","---","---","1.88","0","0","0","3.07","250","0.00","0","5,000,000","3.37","4.41","2.33"],["703019","穩懋元大56購13"," ---","--- ","---","---","---","11.40","0","0","0","0.00","0","0.00","0","5,000,000","15.00","17.80","12.20"],["703021","弘塑國泰57購02"," ---","--- ","---","---","---","5.80","0","0","0","6.65","499","6.95","10","5,000,000","6.95","8.20","5.70"],["703022","合晶國泰57購01"," ---","--- ","---","---","---","18.60","0","0","0","25.50","10","26.10","10","5,000,000","26.10","30.30","21.90"],["703023","宜特國泰57購01"," ---","--- ","---","---","---","3.66","0","0","0","4.94","499","0.00","0","5,000,000","4.94","6.40","3.47"],["703024","順達國泰57購01"," ---","--- ","---","---","---","4.45","0","0","0","3.32","499","3.38","10","5,000,000","3.38","5.05","1.70"],["703025","弘塑富邦57購03"," ---","--- ","---","---","---","7.50","0","0","0","6.45","10","6.95","10","5,000,000","6.95","8.50","5.40"],["703026","精材富邦56購02"," ---","--- ","---","---","---","5.30","0","0","0","0.00","0","0.00","0","5,000,000","6.90","8.35","5.45"],["703027","穩懋富邦57購02"," ---","--- ","---","---","---","8.70","0","0","0","8.05","10","8.25","10","5,000,000","8.25","9.65","6.85"],["703029","台燿凱基56購08"," ---","--- ","---","---","---","23.70","0","0","0","0.00","0","0.00","0","5,000,000","24.50","34.10","14.90"],["703030","金益鼎凱基5A購01","1.69","-0.05 ","1.69","1.69","1.69","1.69","5,000","8,450","1","1.65","100","1.75","10","5,000,000","1.69","2.26","1.12"],["703031","順達凱基56購04"," ---","--- ","---","---","---","1.55","0","0","0","0.39","50","0.00","0","5,000,000","1.55","5.75","0.01"],["703032","順達凱基58購01","3.15","-1.32 ","3.12","3.20","3.12","3.15","48,000","151,420","3","3.16","200","0.00","0","5,000,000","3.15","5.25","1.05"],["703033","新應材凱基56購08"," ---","--- ","---","---","---","4.02","0","0","0","0.00","0","0.00","0","5,000,000","4.02","7.00","0.99"],["703034","雙鴻凱基56購05"," ---","--- ","---","---","---","0.75","0","0","0","0.07","100","0.00","0","5,000,000","0.82","3.02","0.01"],["703036","元太群益5B購01"," ---","--- ","---","---","---","0.97","0","0","0","0.70","100","0.00","0","5,000,000","1.14","2.19","0.09"],["703038","順達群益58購02"," ---","--- ","---","---","---","3.17","0","0","0","1.49","16","2.33","10","5,000,000","2.33","3.80","0.86"],["703039","雙鴻群益56購05"," ---","--- ","---","---","---","6.67","0","0","0","0.00","0","0.00","0","5,000,000","9.00","12.80","5.15"],["703040","雙鴻元富56購06","1.67","-2.33 ","2.52","2.52","1.67","2.05","215,000","440,050","18","1.82","25","1.92","10","5,000,000","1.67","9.35","0.01"],["703041","雙鴻元富57購03"," ---","--- ","---","---","---","1.67","0","0","0","0.74","1","6.00","1","5,000,000","2.02","5.85","0.01"],["703042","世界中信56購01"," ---","--- ","---","---","---","8.10","0","0","0","0.00","0","0.00","0","5,000,000","10.60","15.40","5.80"],["703043","高技中信5C購01"," ---","--- ","---","---","---","0.81","0","0","0","0.71","10","0.81","10","5,000,000","0.81","1.35","0.27"],["703044","順達中信56購03"," ---","--- ","---","---","---","1.07","0","0","0","0.57","499","0.00","0","5,000,000","1.18","2.52","0.01"],["703045","雙鴻中信5C購02"," ---","--- ","---","---","---","0.99","0","0","0","1.03","11","1.13","10","8,000,000","1.13","1.79","0.47"],["703046","台特化永豐57購02"," ---","--- ","---","---","---","0.70","0","0","0","0.57","10","0.60","10","5,000,000","0.60","1.33","0.01"],["703047","順達永豐58購02","2.83","-1.36 ","3.14","3.17","2.83","3.08","12,000","37,010","5","2.81","10","2.91","10","5,000,000","2.83","5.75","0.01"],["703048","順達永豐5A購01","2.09","-0.73 ","2.09","2.09","2.09","2.09","10,000","20,900","1","2.11","10","2.70","2","5,000,000","2.09","3.77","0.41"],["703049","順達永豐5C購01","7.20","-1.90 ","7.20","7.20","7.20","7.20","2,000","14,400","1","6.85","10","6.90","10","5,000,000","7.20","11.40","3.00"],["703050","雙鴻永豐56購04"," ---","--- ","---","---","---","18.67","0","0","0","0.00","0","9.25","99","5,000,000","9.25","22.20","0.01"],["703051","穩得永豐5A購01"," ---","--- ","---","---","---","2.40","0","0","0","2.04","10","2.14","10","5,000,000","2.04","2.55","1.53"],["703052","世禾國泰57購01"," ---","--- ","---","---","---","0.63","0","0","0","0.51","499","0.57","100","5,000,000","0.57","1.47","0.01"],["703053","勤凱國泰57購01","8.30","-0.65 ","8.30","8.30","8.00","8.19","105,000","860,250","9","8.65","10","0.00","0","5,000,000","8.30","9.95","6.65"],["703054","新應材國泰57購04"," ---","--- ","---","---","---","2.84","0","0","0","0.00","0","0.00","0","5,000,000","4.75","6.75","2.73"],["703055","台特化富邦56購01"," ---","--- ","---","---","---","0.16","0","0","0","0.03","10","0.00","0","10,000,000","0.17","0.90","0.01"],["703056","台燿富邦57購02"," ---","--- ","---","---","---","1.73","0","0","0","20.10","10","21.10","10","10,000,000","21.10","24.30","17.90"],["703058","台星科國票57購02"," ---","--- ","---","---","---","2.58","0","0","0","2.43","25","2.53","10","5,000,000","2.53","3.97","1.09"],["703060","璟德國票57購01"," ---","--- ","---","---","---","1.20","0","0","0","0.60","25","0.68","10","5,000,000","0.68","2.25","0.01"],["703061","中光電凱基56購06"," ---","--- ","---","---","---","0.15","0","0","0","0.07","10","0.00","0","5,000,000","0.12","1.21","0.01"],["703062","元太凱基5B購01"," ---","--- ","---","---","---","2.14","0","0","0","1.96","1","0.00","0","5,000,000","2.14","5.25","0.01"],["703063","台燿凱基56購09"," ---","--- ","---","---","---","56.50","0","0","0","57.00","10","0.00","0","5,000,000","62.00","71.50","52.50"],["703064","合晶凱基56購02"," ---","--- ","---","---","---","4.35","0","0","0","0.00","0","0.00","0","5,000,000","12.30","16.50","8.05"],["703065","良維凱基57購05","14.60","0.00 ","13.00","14.60","13.00","13.75","17,000","233,800","2","13.10","20","14.10","10","5,000,000","14.60","19.80","9.35"],["703066","新應材凱基56購09"," ---","--- ","---","---","---","3.61","0","0","0","0.40","10","0.00","0","5,000,000","3.61","10.60","0.01"],["703067","萬泰科凱基58購01"," ---","--- ","---","---","---","3.39","0","0","0","3.18","10","3.28","10","5,000,000","3.28","4.09","2.47"],["703068","璟德凱基58購01","1.50","-0.17 ","1.61","1.61","1.40","1.48","163,000","241,000","9","1.48","10","1.52","10","5,000,000","1.50","3.60","0.01"],["703069","雙鴻凱基57購02","0.54","-0.46 ","0.59","0.59","0.49","0.52","65,000","34,110","8","0.47","6","0.56","10","5,000,000","0.54","2.74","0.01"],["703070","穩懋凱基56購06"," ---","--- ","---","---","---","21.10","0","0","0","18.10","10","0.00","0","5,000,000","21.10","25.30","16.80"],["703071","台燿台新56購01"," ---","--- ","---","---","---","166.00","0","0","0","161.00","25","171.00","10","5,000,000","166.00","190.00","142.00"],["703072","世禾元大56購02"," ---","--- ","---","---","---","0.22","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.73","0.01"],["703073","台特化元大56購02"," ---","--- ","---","---","---","0.62","0","0","0","0.39","499","0.47","10","5,000,000","0.47","1.70","0.01"],["703074","台特化元大56購03"," ---","--- ","---","---","---","0.69","0","0","0","0.54","499","0.63","10","5,000,000","0.63","1.72","0.01"],["703075","台特化元大5A購01","0.40","-0.03 ","0.39","0.41","0.37","0.39","1,233,000","486,210","20","0.40","499","0.41","10","5,000,000","0.40","1.16","0.01"],["703077","沛亨元大56購03"," ---","--- ","---","---","---","4.00","0","0","0","10.80","10","0.00","0","5,000,000","12.50","14.40","10.60"],["703078","順達元大56購13"," ---","--- ","---","---","---","1.09","0","0","0","0.42","499","0.52","10","5,000,000","0.52","1.94","0.01"],["703079","順達元大56購15"," ---","--- ","---","---","---","0.51","0","0","0","0.17","499","0.50","3","5,000,000","0.50","1.55","0.01"],["703080","群翊元大56購01"," ---","--- ","---","---","---","4.14","0","0","0","3.82","200","3.92","10","5,000,000","3.92","5.50","2.30"],["703082","穩懋元大56購15"," ---","--- ","---","---","---","7.10","0","0","0","0.00","0","0.00","0","5,000,000","7.10","8.40","5.80"],["703083","穩懋元大58購02"," ---","--- ","---","---","---","5.85","0","0","0","0.00","0","0.00","0","5,000,000","5.05","6.05","4.00"],["703084","順達群益56購06"," ---","--- ","---","---","---","1.98","0","0","0","0.08","125","0.00","0","5,000,000","1.32","4.17","0.01"],["703085","廣運群益58購01","0.25","-0.08 ","0.26","0.26","0.25","0.26","30,000","7,700","2","0.08","135","0.00","0","5,000,000","0.25","1.21","0.01"],["703086","璟德群益57購01"," ---","--- ","---","---","---","2.71","0","0","0","1.11","100","1.20","10","5,000,000","1.20","2.51","0.01"],["703087","雙鴻群益56購06"," ---","--- ","---","---","---","2.14","0","0","0","0.80","499","0.00","0","5,000,000","2.02","3.56","0.47"],["703089","宏捷科元富56購01"," ---","--- ","---","---","---","2.02","0","0","0","1.48","25","1.58","10","5,000,000","1.58","4.52","0.01"],["703090","廣運元富56購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","25","0.10","10","5,000,000","0.10","1.57","0.01"],["703091","雙鴻元富57購04","3.14","-0.97 ","2.72","3.14","2.72","2.89","57,000","165,000","3","2.89","25","2.96","10","5,000,000","3.14","5.30","0.92"],["703093","順達中信5B購01"," ---","--- ","---","---","---","1.56","0","0","0","1.04","10","0.00","0","5,000,000","1.56","2.40","0.72"],["703094","璟德中信58購01"," ---","--- ","---","---","---","0.51","0","0","0","0.41","10","0.51","40","5,000,000","0.51","1.21","0.01"],["703095","元太永豐58購01"," ---","--- ","---","---","---","12.00","0","0","0","9.65","51","20.00","1","5,000,000","12.00","28.10","0.01"],["703096","台星科永豐56購01"," ---","--- ","---","---","---","2.09","0","0","0","2.12","499","0.00","0","5,000,000","2.64","3.39","1.89"],["703097","台燿永豐57購03"," ---","--- ","---","---","---","52.50","0","0","0","0.00","0","0.00","0","5,000,000","52.50","60.50","44.50"],["703098","宏捷科永豐57購01"," ---","--- ","---","---","---","24.10","0","0","0","27.50","499","28.50","10","5,000,000","28.50","42.10","14.90"],["703099","宜鼎永豐56購02"," ---","--- ","---","---","---","105.33","0","0","0","105.00","10","115.00","10","5,000,000","115.00","133.00","97.00"],["703100","雙鴻永豐58購02"," ---","--- ","---","---","---","1.11","0","0","0","0.52","10","0.62","10","5,000,000","0.62","1.61","0.01"],["703101","穩懋永豐56購04"," ---","--- ","---","---","---","26.00","0","0","0","0.00","0","0.00","0","5,000,000","29.50","35.20","23.80"],["703102","穩懋永豐5C購01"," ---","--- ","---","---","---","16.00","0","0","0","0.00","0","0.00","0","5,000,000","14.20","16.50","11.80"],["703103","世紀*凱基56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","6","5,000,000","0.01","0.74","0.01"],["703104","世紀*凱基56購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.70","0.01"],["703105","世紀*凱基56購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","166","5,000,000","0.01","0.49","0.01"],["703106","台星科凱基56購04"," ---","--- ","---","---","---","6.05","0","0","0","5.05","100","0.00","0","5,000,000","6.30","8.10","4.50"],["703107","台特化凱基56購05"," ---","--- ","---","---","---","0.70","0","0","0","0.55","10","0.00","0","5,000,000","0.70","2.17","0.01"],["703109","沛亨凱基56購02"," ---","--- ","---","---","---","9.20","0","0","0","26.60","10","0.00","0","5,000,000","26.60","30.80","22.40"],["703110","新應材凱基58購03"," ---","--- ","---","---","---","4.17","0","0","0","3.38","100","0.00","0","5,000,000","4.17","6.15","2.15"],["703111","廣運凱基58購01"," ---","--- ","---","---","---","0.37","0","0","0","0.30","10","0.31","30","5,000,000","0.31","1.59","0.01"],["703112","雙鴻凱基59購04"," ---","--- ","---","---","---","1.08","0","0","0","1.43","499","2.41","1","5,000,000","2.41","3.51","1.30"],["703113","雙鴻凱基5A購01","1.03","-0.71 ","1.03","1.03","1.03","1.03","9,000","9,270","1","0.90","130","0.00","0","5,000,000","1.03","2.35","0.01"],["703114","世紀*國票57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","7","5,000,000","0.01","0.62","0.01"],["703115","台特化國票58購01"," ---","--- ","---","---","---","0.63","0","0","0","0.56","25","0.57","10","5,000,000","0.57","2.63","0.01"],["703116","新復興國票58購01"," ---","--- ","---","---","---","0.22","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.62","0.01"],["703117","新復興國票59購01"," ---","--- ","---","---","---","0.28","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.66","0.01"],["703118","廣運國票57購01"," ---","--- ","---","---","---","0.38","0","0","0","0.21","25","0.22","10","5,000,000","0.22","1.24","0.01"],["703119","順達國泰57購02"," ---","--- ","---","---","---","4.87","0","0","0","3.51","200","0.00","0","5,000,000","4.87","6.75","2.98"],["703120","雙鴻國泰57購02"," ---","--- ","---","---","---","0.92","0","0","0","0.68","499","0.00","0","5,000,000","1.73","2.83","0.62"],["703121","世禾元大56購03"," ---","--- ","---","---","---","0.10","0","0","0","0.05","499","0.11","10","5,000,000","0.10","1.38","0.01"],["703122","世禾元大56購04"," ---","--- ","---","---","---","0.52","0","0","0","0.26","499","0.30","25","5,000,000","0.30","1.20","0.01"],["703123","台特化元大56購04","0.14","-0.10 ","0.14","0.14","0.14","0.14","20,000","2,800","1","0.13","499","0.19","10","5,000,000","0.14","1.55","0.01"],["703124","台特化元大56購05"," ---","--- ","---","---","---","0.44","0","0","0","0.17","499","0.23","10","5,000,000","0.23","1.58","0.01"],["703125","台特化元大5A購02","0.39","-0.05 ","0.38","0.40","0.37","0.38","611,000","234,090","12","0.39","499","0.40","10","5,000,000","0.39","1.27","0.01"],["703126","台燿元大56購14"," ---","--- ","---","---","---","22.80","0","0","0","0.00","0","0.00","0","5,000,000","32.40","37.30","27.50"],["703127","光頡元大56購04"," ---","--- ","---","---","---","4.97","0","0","0","4.69","200","0.00","0","5,000,000","4.97","6.10","3.80"],["703129","湧德元大56購02"," ---","--- ","---","---","---","0.59","0","0","0","0.38","499","0.48","10","5,000,000","0.48","2.30","0.01"],["703130","萬泰科元大56購02"," ---","--- ","---","---","---","2.86","0","0","0","3.18","250","0.00","0","5,000,000","3.44","4.33","2.55"],["703131","聖暉*元大56購02"," ---","--- ","---","---","---","4.91","0","0","0","4.95","150","5.60","1","5,000,000","4.95","6.70","3.19"],["703132","聖暉*元大5C購01","2.44","+0.26","2.50","2.50","2.28","2.37","80,000","189,400","3","2.15","350","2.25","10","5,000,000","2.44","3.32","1.56"],["703133","穩得元大56購01","1.83","+0.04","1.83","1.83","1.83","1.83","1,000","1,830","1","1.83","450","1.93","10","5,118,000","1.83","2.58","1.08"],["703134","原相富邦56購01"," ---","--- ","---","---","---","0.23","0","0","0","0.16","30","0.23","30","5,000,000","0.23","1.01","0.01"],["703135","金山電統一5C購02"," ---","--- ","---","---","---","3.81","0","0","0","0.00","0","0.00","0","10,000,000","3.70","4.28","3.12"],["703136","博智統一5C購01"," ---","--- ","---","---","---","1.65","0","0","0","1.56","10","1.66","10","5,000,000","1.65","2.02","1.28"],["703137","璟德統一5C購01","0.41","-0.03 ","0.42","0.42","0.41","0.42","594,000","248,930","8","0.42","10","0.43","10","10,000,000","0.41","0.58","0.24"],["703138","世紀*元富56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","15","5,000,000","0.10","0.64","0.01"],["703139","世紀*元富56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","17","5,000,000","0.05","0.96","0.01"],["703140","台星科元富56購01"," ---","--- ","---","---","---","6.60","0","0","0","6.55","25","7.05","10","5,000,000","7.05","10.20","3.81"],["703141","新復興元富56購03"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.09","20","5,000,000","0.09","0.94","0.01"],["703142","鑫科元富56購01"," ---","--- ","---","---","---","6.70","0","0","0","4.34","25","4.44","10","5,000,000","4.44","6.35","2.49"],["703143","台燿中信56購06"," ---","--- ","---","---","---","13.48","0","0","0","39.30","10","0.00","0","5,000,000","43.10","49.80","36.40"],["703144","穩懋中信5C購02"," ---","--- ","---","---","---","3.55","0","0","0","0.00","0","0.00","0","5,000,000","5.25","6.10","4.39"],["703145","千附精永豐59購01","2.96","-0.75 ","2.96","2.96","2.96","2.96","16,000","47,360","1","2.92","10","0.00","0","5,000,000","2.96","4.06","1.86"],["703146","世紀*永豐57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","3.08","0.01"],["703147","撼訊永豐58購01","1.78","-0.13 ","1.57","1.78","1.53","1.60","25,000","40,050","3","1.50","10","1.60","10","5,000,000","1.78","3.65","0.01"],["703149","中光電群益5A購02","0.26","-0.04 ","0.28","0.28","0.26","0.27","37,000","9,820","3","0.10","110","0.00","0","5,000,000","0.26","0.99","0.01"],["703150","元太群益56購03"," ---","--- ","---","---","---","1.45","0","0","0","0.45","100","0.00","0","5,000,000","1.34","3.86","0.01"],["703151","世紀*群益57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.63","0.01"],["703152","台特化群益56購03"," ---","--- ","---","---","---","0.46","0","0","0","0.03","499","0.13","10","5,000,000","0.13","1.90","0.01"],["703153","弘塑群益59購01"," ---","--- ","---","---","---","8.28","0","0","0","8.30","50","0.00","0","5,000,000","9.45","11.90","6.95"],["703154","良維群益58購02"," ---","--- ","---","---","---","3.05","0","0","0","0.00","0","14.00","10","5,000,000","14.00","17.80","10.20"],["703155","訊聯群益57購02"," ---","--- ","---","---","---","0.16","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.37","0.01"],["703156","湧德群益58購02","1.65","-0.21 ","1.65","1.65","1.65","1.65","5,000","8,250","1","1.90","499","2.00","10","5,000,000","1.65","3.33","0.01"],["703157","璟德群益56購01"," ---","--- ","---","---","---","2.05","0","0","0","0.00","0","0.82","10","5,000,000","0.82","2.13","0.01"],["703158","雙鴻群益56購07"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.65","0.01"],["703159","雙鴻群益56購08"," ---","--- ","---","---","---","0.34","0","0","0","0.02","499","0.12","10","5,000,000","0.12","2.21","0.01"],["703160","鑫科群益57購01"," ---","--- ","---","---","---","4.44","0","0","0","3.07","199","3.17","10","5,000,000","3.17","4.34","2.00"],["703161","穩懋台新56購01"," ---","--- ","---","---","---","30.10","0","0","0","24.80","25","25.80","10","5,000,000","25.80","31.50","20.10"],["703162","世禾元大56購05"," ---","--- ","---","---","---","0.68","0","0","0","0.14","699","0.20","10","5,000,000","0.20","1.18","0.01"],["703163","世禾元大56購06"," ---","--- ","---","---","---","0.99","0","0","0","0.31","499","0.39","10","5,000,000","0.39","1.21","0.01"],["703164","台星科元大56購05"," ---","--- ","---","---","---","1.90","0","0","0","1.16","400","1.26","10","5,000,000","1.26","2.70","0.01"],["703165","台特化元大56購06"," ---","--- ","---","---","---","0.57","0","0","0","0.40","499","0.48","10","5,000,000","0.48","1.63","0.01"],["703166","台特化元大56購07"," ---","--- ","---","---","---","0.11","0","0","0","0.02","499","0.11","5","5,000,000","0.11","1.20","0.01"],["703167","台特化元大56購08","0.02","-0.01 ","0.02","0.02","0.02","0.02","120,000","2,400","1","0.02","80","0.05","20","5,000,000","0.02","0.96","0.01"],["703168","台燿元大56購16"," ---","--- ","---","---","---","18.00","0","0","0","0.00","0","0.00","0","5,000,000","24.10","27.90","20.30"],["703169","台燿元大56購17"," ---","--- ","---","---","---","23.00","0","0","0","0.00","0","0.00","0","5,000,000","23.50","27.30","19.70"],["703170","永信建元大56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.11","25","5,000,000","0.05","0.88","0.01"],["703171","宜鼎元大5C購03"," ---","--- ","---","---","---","3.90","0","0","0","6.35","26","0.00","0","5,000,000","7.25","8.30","6.20"],["703172","威剛元大56購03"," ---","--- ","---","---","---","5.45","0","0","0","4.29","25","0.00","0","5,000,000","5.45","6.95","3.94"],["703173","威剛元大58購04","3.63","-1.13 ","3.63","3.63","3.63","3.63","2,000","7,260","1","3.77","25","0.00","0","5,000,000","3.63","4.93","2.33"],["703174","順達元大56購16"," ---","--- ","---","---","---","0.84","0","0","0","0.43","499","0.53","10","5,000,000","0.53","1.70","0.01"],["703175","順達元大56購17"," ---","--- ","---","---","---","1.82","0","0","0","1.33","400","1.43","10","5,000,000","1.43","2.14","0.72"],["703176","順達元大56購18"," ---","--- ","---","---","---","2.42","0","0","0","1.80","300","1.90","10","5,000,000","1.90","2.69","1.11"],["703177","璟德元大56購01"," ---","--- ","---","---","---","0.64","0","0","0","0.53","499","0.63","10","5,000,000","0.63","2.97","0.01"],["703178","台星科國票59購01","2.55","-0.20 ","2.55","2.55","2.55","2.55","2,000","5,100","1","2.18","25","2.23","10","5,000,000","2.55","3.72","1.38"],["703180","永信建國票57購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","25","0.07","10","5,000,000","0.07","0.95","0.01"],["703181","元太凱基59購01"," ---","--- ","---","---","---","2.91","0","0","0","1.92","100","0.00","0","5,000,000","2.61","5.10","0.09"],["703182","世禾凱基57購03","0.19","-0.10 ","0.19","0.19","0.19","0.19","10,000","1,900","1","0.19","10","0.00","0","5,000,000","0.19","3.19","0.01"],["703183","台星科凱基57購01"," ---","--- ","---","---","---","3.81","0","0","0","2.93","100","2.97","10","5,000,000","2.97","5.10","0.81"],["703184","台燿凱基57購03"," ---","--- ","---","---","---","58.00","0","0","0","53.50","10","0.00","0","5,000,000","59.00","68.50","49.40"],["703185","弘塑凱基57購04"," ---","--- ","---","---","---","17.00","0","0","0","0.00","0","0.00","0","5,000,000","18.40","21.50","15.30"],["703186","光頡凱基58購01"," ---","--- ","---","---","---","11.29","0","0","0","11.60","10","13.70","10","5,000,000","11.60","15.20","7.85"],["703187","金山電凱基56購02"," ---","--- ","---","---","---","29.00","0","0","0","0.00","0","0.00","0","5,000,000","29.00","33.30","24.70"],["703188","湧德凱基56購02"," ---","--- ","---","---","---","0.96","0","0","0","0.62","100","0.95","10","5,000,000","0.95","3.05","0.01"],["703189","精材凱基56購02"," ---","--- ","---","---","---","14.10","0","0","0","0.00","0","14.10","10","5,000,000","14.10","17.70","10.50"],["703190","璟德凱基56購02"," ---","--- ","---","---","---","0.77","0","0","0","0.66","10","0.00","0","5,000,000","0.77","2.34","0.01"],["703191","雙鴻凱基57購03"," ---","--- ","---","---","---","1.07","0","0","0","0.53","100","0.00","0","5,000,000","1.03","2.13","0.01"],["703192","家登國泰57購01"," ---","--- ","---","---","---","4.15","0","0","0","8.60","10","8.90","10","5,000,000","8.90","11.20","6.60"],["703193","湧德國泰57購02"," ---","--- ","---","---","---","2.00","0","0","0","1.74","499","2.00","5","5,000,000","1.79","2.91","0.67"],["703194","廣運國泰57購01","0.76","+0.41","0.78","0.78","0.76","0.77","3,000","2,300","2","0.26","400","0.32","10","5,000,000","0.76","1.72","0.01"],["703195","雙鴻國泰57購03","1.02","-0.64 ","1.18","1.18","0.99","1.10","47,000","51,500","3","1.07","499","1.10","100","5,000,000","1.02","2.56","0.01"],["703196","穩懋國泰57購04"," ---","--- ","---","---","---","13.60","0","0","0","19.20","10","19.80","10","5,000,000","19.80","23.60","16.00"],["703197","M31富邦58購02","2.41","-0.24 ","2.41","2.41","2.41","2.41","2,000","4,820","1","2.46","10","2.56","10","5,000,000","2.41","3.23","1.59"],["703198","台星科富邦58購01"," ---","--- ","---","---","---","2.84","0","0","0","2.51","10","2.56","10","5,000,000","2.56","3.29","1.83"],["703200","智通*富邦58購02"," ---","--- ","---","---","---","1.14","0","0","0","1.04","10","1.14","10","5,000,000","1.04","1.58","0.49"],["703201","順達富邦56購03"," ---","--- ","---","---","---","1.13","0","0","0","0.72","10","0.82","10","5,000,000","0.82","1.66","0.01"],["703202","雙鴻富邦58購03"," ---","--- ","---","---","---","1.28","0","0","0","0.00","0","0.00","0","10,000,000","1.40","2.06","0.74"],["703203","雙鴻富邦58購04"," ---","--- ","---","---","---","0.91","0","0","0","0.88","10","0.00","0","10,000,000","1.44","1.99","0.89"],["703204","譜瑞富邦58購02"," ---","--- ","---","---","---","2.17","0","0","0","1.85","100","1.94","10","10,000,000","1.94","2.74","1.14"],["703205","世紀*群益56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.49","0.01"],["703206","台星科群益58購01"," ---","--- ","---","---","---","4.44","0","0","0","3.62","100","3.72","10","5,000,000","3.72","5.50","1.92"],["703207","台燿群益57購02"," ---","--- ","---","---","---","48.10","0","0","0","0.00","0","46.10","10","5,000,000","46.10","54.00","38.10"],["703208","永信建群益56購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.21","0.01"],["703209","威剛群益59購01"," ---","--- ","---","---","---","6.68","0","0","0","6.55","5","6.85","10","5,000,000","6.85","8.55","5.15"],["703210","威剛群益5A購01"," ---","--- ","---","---","---","8.93","0","0","0","0.00","0","8.35","10","5,000,000","8.35","10.70","6.00"],["703211","榮剛群益56購01","0.15","-0.01 ","0.13","0.15","0.13","0.14","4,000","560","2","0.04","499","0.14","10","5,000,000","0.15","3.85","0.01"],["703212","廣運群益58購02","0.50","-0.15 ","0.50","0.50","0.50","0.50","1,000","500","1","0.20","50","0.00","0","5,000,000","0.50","1.26","0.01"],["703213","雙鴻群益56購09"," ---","--- ","---","---","---","2.08","0","0","0","0.00","0","0.00","0","5,000,000","2.27","3.70","0.83"],["703214","台星科元富56購02"," ---","--- ","---","---","---","4.22","0","0","0","4.15","25","4.25","10","5,000,000","4.25","6.75","1.73"],["703215","台燿元富56購07"," ---","--- ","---","---","---","34.00","0","0","0","57.50","25","62.50","10","5,000,000","62.00","71.50","52.50"],["703216","台燿中信56購07"," ---","--- ","---","---","---","17.20","0","0","0","17.50","10","0.00","0","5,000,000","19.30","22.50","16.10"],["703217","欣銓中信59購01"," ---","--- ","---","---","---","12.30","0","0","0","11.30","10","0.00","0","5,000,000","12.30","14.50","10.10"],["703220","台燿永豐56購06"," ---","--- ","---","---","---","41.50","0","0","0","0.00","0","0.00","0","5,000,000","47.50","55.50","39.50"],["703221","台燿永豐58購02"," ---","--- ","---","---","---","67.50","0","0","0","0.00","0","0.00","0","5,000,000","68.50","79.50","57.50"],["703222","湧德永豐57購01","6.00","0.00 ","4.69","6.00","4.69","4.91","63,000","309,090","9","5.50","10","6.00","10","5,000,000","6.00","11.50","0.46"],["703223","鈊象永豐58購01","1.63","-0.08 ","1.45","1.63","1.45","1.52","202,000","306,060","5","1.57","10","1.66","10","5,000,000","1.63","3.84","0.01"],["703224","新應材永豐59購02"," ---","--- ","---","---","---","1.49","0","0","0","1.32","10","2.00","11","5,000,000","1.58","2.38","0.78"],["703225","天品台新56購01"," ---","--- ","---","---","---","0.27","0","0","0","0.04","25","0.14","10","5,000,000","0.14","1.04","0.01"],["703226","欣銓台新56購01"," ---","--- ","---","---","---","24.70","0","0","0","69.00","25","74.00","10","5,000,000","74.00","89.50","58.50"],["703227","雙鴻台新56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","25","0.35","10","5,000,000","0.35","3.10","0.01"],["703228","世禾凱基56購02"," ---","--- ","---","---","---","0.56","0","0","0","0.33","10","0.35","10","5,000,000","0.35","1.75","0.01"],["703229","台特化凱基5A購01","0.71","-0.20 ","0.71","0.71","0.71","0.71","20,000","14,200","1","0.76","10","0.86","10","5,000,000","0.71","2.77","0.01"],["703231","聖暉*凱基58購01","3.17","+0.23","3.29","3.29","3.17","3.17","51,000","161,790","2","2.74","100","0.00","0","5,000,000","3.17","5.35","0.97"],["703232","廣運凱基58購02"," ---","--- ","---","---","---","0.87","0","0","0","0.74","10","0.75","10","5,000,000","0.75","1.71","0.01"],["703233","雙鴻凱基56購07"," ---","--- ","---","---","---","8.90","0","0","0","0.00","0","0.00","0","5,000,000","8.90","12.80","4.91"],["703234","巨漢國票57購02"," ---","--- ","---","---","---","2.25","0","0","0","4.72","25","4.82","10","5,000,000","4.82","5.95","3.65"],["703235","穩得國票56購02"," ---","--- ","---","---","---","3.77","0","0","0","4.14","25","4.24","10","5,000,000","4.14","5.30","2.94"],["703236","台星科元大56購06"," ---","--- ","---","---","---","1.64","0","0","0","1.18","450","1.28","10","5,000,000","1.28","2.27","0.29"],["703237","台燿元大56購18"," ---","--- ","---","---","---","21.60","0","0","0","0.00","0","0.00","0","5,000,000","22.80","26.40","19.20"],["703238","巨漢元大56購01"," ---","--- ","---","---","---","4.78","0","0","0","4.90","150","5.00","10","5,000,000","5.00","6.95","3.02"],["703239","宜鼎元大56購15"," ---","--- ","---","---","---","18.80","0","0","0","15.90","50","0.00","0","5,000,000","18.80","21.60","16.00"],["703240","金山電元大56購03"," ---","--- ","---","---","---","6.65","0","0","0","0.00","0","6.10","10","5,000,000","6.10","7.00","5.20"],["703241","威剛元大56購04"," ---","--- ","---","---","---","4.52","0","0","0","0.00","0","0.00","0","5,000,000","4.52","5.40","3.60"],["703242","順達元大56購19"," ---","--- ","---","---","---","1.90","0","0","0","0.99","450","1.09","10","5,000,000","1.09","2.47","0.01"],["703243","群翊元大56購02"," ---","--- ","---","---","---","1.52","0","0","0","0.61","499","0.71","10","5,000,000","0.71","2.24","0.01"],["703245","廣明元大56購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.25","0.01"],["703246","穩懋元大56購16","5.65","-0.80 ","5.35","5.65","5.35","5.54","11,000","60,950","2","0.00","0","7.00","1","5,000,000","5.65","6.90","4.36"],["703247","巨漢群益56購01"," ---","--- ","---","---","---","4.85","0","0","0","3.84","10","3.94","10","5,000,000","3.94","5.30","2.58"],["703249","湧德群益58購03"," ---","--- ","---","---","---","0.79","0","0","0","0.89","499","0.99","10","5,000,000","0.91","2.59","0.01"],["703250","精材群益56購02"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","9.20","10","5,000,000","9.20","11.40","7.00"],["703251","雙鴻群益56購10"," ---","--- ","---","---","---","0.23","0","0","0","0.02","499","0.00","0","5,000,000","0.17","2.37","0.01"],["703252","台星科元富56購03"," ---","--- ","---","---","---","4.88","0","0","0","3.53","25","3.63","10","5,000,000","3.63","6.60","0.66"],["703253","巨漢元富56購01"," ---","--- ","---","---","---","4.98","0","0","0","4.60","25","4.70","10","5,000,000","4.70","5.85","3.53"],["703254","巨漢元富56購02"," ---","--- ","---","---","---","3.78","0","0","0","4.78","25","4.88","10","5,000,000","4.88","6.40","3.32"],["703255","巨漢元富56購03"," ---","--- ","---","---","---","4.56","0","0","0","3.85","25","3.95","10","5,000,000","3.95","5.50","2.39"],["703256","雙鴻元富56購07"," ---","--- ","---","---","---","1.94","0","0","0","0.31","91","0.00","0","5,000,000","1.94","12.90","0.01"],["703257","台燿中信56購08"," ---","--- ","---","---","---","13.70","0","0","0","12.80","10","14.30","5","5,000,000","13.70","15.90","11.50"],["703258","弘塑中信56購01"," ---","--- ","---","---","---","7.40","0","0","0","7.45","10","0.00","0","5,000,000","7.85","9.70","6.00"],["703259","順達中信56購04"," ---","--- ","---","---","---","1.14","0","0","0","0.58","10","0.68","10","5,000,000","0.68","1.52","0.01"],["703260","雙鴻中信5C購03"," ---","--- ","---","---","---","0.58","0","0","0","0.41","110","0.00","0","8,000,000","0.64","1.19","0.09"],["703261","巨漢永豐58購01"," ---","--- ","---","---","---","14.80","0","0","0","12.50","499","13.50","10","5,000,000","13.50","16.90","10.10"],["703263","朋億*永豐58購01","2.29","-0.22 ","2.37","2.37","2.29","2.33","20,000","46,600","2","2.30","10","2.39","10","5,000,000","2.29","3.35","1.23"],["703264","泰茂永豐58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","400","0.10","230","5,000,000","0.03","0.23","0.01"],["703265","智通*永豐58購01"," ---","--- ","---","---","---","0.87","0","0","0","0.91","10","1.01","10","5,000,000","0.93","1.81","0.04"],["703266","雙鴻永豐59購01"," ---","--- ","---","---","---","2.11","0","0","0","1.11","10","2.91","99","5,000,000","2.01","4.65","0.01"],["703267","騰雲永豐58購01","0.90","+0.15","0.68","0.90","0.68","0.78","251,000","196,210","17","0.84","10","0.92","10","5,000,000","0.90","1.38","0.42"],["703268","台星科國泰57購01"," ---","--- ","---","---","---","3.37","0","0","0","4.29","499","4.35","10","5,000,000","4.35","5.75","2.91"],["703269","欣銓國泰57購01"," ---","--- ","---","---","---","4.76","0","0","0","15.50","499","16.10","10","5,000,000","16.10","19.40","12.80"],["703271","湧德統一5C購02","0.49","+0.01","0.46","0.49","0.43","0.45","1,275,000","574,080","12","0.48","10","0.49","49","10,000,000","0.49","0.67","0.31"],["703272","永信建凱基57購01"," ---","--- ","---","---","---","0.19","0","0","0","0.02","10","0.12","10","5,000,000","0.10","1.47","0.01"],["703274","欣銓凱基59購01","12.10","-1.20 ","11.80","12.10","11.80","11.91","16,000","190,600","2","11.10","10","11.90","2","5,000,000","12.10","14.80","9.40"],["703275","信驊凱基57購01","39.10","-3.50 ","39.10","39.10","39.10","39.10","1,000","39,100","1","37.60","20","0.00","0","5,000,000","39.10","47.80","30.40"],["703277","順達凱基58購02"," ---","--- ","---","---","---","2.77","0","0","0","1.55","100","0.00","0","5,000,000","2.63","6.40","0.01"],["703278","榮剛凱基57購01"," ---","--- ","---","---","---","1.32","0","0","0","1.09","10","0.00","0","5,000,000","1.37","5.05","0.01"],["703279","雙鴻凱基59購05","0.71","-0.66 ","0.83","0.83","0.69","0.71","975,000","695,850","91","0.71","20","0.00","0","5,000,000","0.71","2.36","0.01"],["703280","鑫科凱基57購01","1.47","-1.05 ","1.47","1.47","1.47","1.47","10,000","14,700","1","1.51","10","1.61","10","5,000,000","1.47","3.42","0.01"],["703281","中光電台新57購01"," ---","--- ","---","---","---","0.21","0","0","0","0.01","25","0.10","10","5,000,000","0.10","1.70","0.01"],["703283","佶優國票57購01"," ---","--- ","---","---","---","2.14","0","0","0","1.60","25","1.69","10","5,000,000","1.69","3.11","0.27"],["703284","信驊國票58購02"," ---","--- ","---","---","---","15.65","0","0","0","21.00","25","22.00","10","5,000,000","22.00","27.20","16.80"],["703286","倚強國票58購01","1.53","-0.13 ","1.53","1.53","1.53","1.53","3,000","4,590","1","1.37","25","1.39","10","5,000,000","1.53","2.67","0.39"],["703287","湧德國票58購01","1.08","-0.22 ","1.08","1.08","1.08","1.08","50,000","54,000","1","1.14","25","1.16","10","5,000,000","1.08","2.27","0.01"],["703288","華宏國票58購01"," ---","--- ","---","---","---","2.81","0","0","0","2.50","25","2.60","10","5,000,000","2.60","3.78","1.42"],["703289","順達國票58購01","1.67","-1.03 ","2.10","2.10","1.55","1.65","309,000","508,460","10","1.67","25","1.75","10","5,000,000","1.67","4.61","0.01"],["703290","聖暉*國票58購01","5.10","+0.85","5.10","5.10","5.10","5.10","10,000","51,000","1","3.84","25","0.00","0","5,000,000","5.10","8.80","1.36"],["703291","譜瑞國票58購01","2.54","-2.81 ","3.10","3.15","2.54","3.02","68,000","205,060","8","2.80","1","9.85","10","5,000,000","2.54","6.95","0.01"],["703292","鑫科國票59購01"," ---","--- ","---","---","---","5.48","0","0","0","3.36","25","3.39","10","5,000,000","3.39","5.30","1.44"],["703293","欣銓群益59購01"," ---","--- ","---","---","---","6.00","0","0","0","5.15","100","5.65","10","5,000,000","5.15","6.80","3.47"],["703294","信驊群益57購03"," ---","--- ","---","---","---","4.14","0","0","0","0.00","0","16.00","10","5,000,000","16.00","19.50","12.50"],["703295","信驊群益5B購02"," ---","--- ","---","---","---","7.65","0","0","0","7.30","50","7.80","10","5,000,000","7.80","9.55","6.05"],["703296","威剛群益5B購01","3.90","-0.85 ","4.30","4.74","3.80","4.02","376,000","1,512,340","45","3.90","5","4.70","10","5,000,000","3.90","5.20","2.60"],["703297","新應材群益57購02"," ---","--- ","---","---","---","1.65","0","0","0","0.01","499","0.00","0","5,000,000","1.04","3.04","0.01"],["703298","雙鴻群益57購04"," ---","--- ","---","---","---","0.75","0","0","0","0.17","499","0.27","10","5,000,000","0.27","2.47","0.01"],["703299","台星科元大57購01"," ---","--- ","---","---","---","1.74","0","0","0","1.27","400","1.37","10","5,000,000","1.37","2.64","0.10"],["703300","沛亨元大57購01"," ---","--- ","---","---","---","10.60","0","0","0","11.10","10","0.00","0","5,000,000","11.10","13.30","8.90"],["703301","宜鼎元大57購03"," ---","--- ","---","---","---","22.80","0","0","0","23.40","50","0.00","0","5,000,000","26.90","30.90","22.90"],["703302","欣銓元大57購01"," ---","--- ","---","---","---","6.50","0","0","0","5.95","100","6.65","1","5,000,000","6.65","8.80","4.47"],["703303","欣銓元大57購02"," ---","--- ","---","---","---","3.86","0","0","0","4.64","150","0.00","0","5,000,000","4.97","5.95","3.98"],["703305","金益鼎元大57購01"," ---","--- ","---","---","---","1.27","0","0","0","1.07","499","1.17","10","5,018,000","1.17","1.88","0.46"],["703306","信驊元大57購01"," ---","--- ","---","---","---","17.50","0","0","0","14.40","50","0.00","0","5,000,000","17.50","21.00","14.00"],["703307","威剛元大59購05","2.66","-0.62 ","2.92","2.92","2.44","2.76","242,000","668,980","23","2.55","4","2.62","10","5,043,000","2.66","3.66","1.66"],["703308","家登元大5B購01"," ---","--- ","---","---","---","8.00","0","0","0","5.65","25","0.00","0","5,000,000","6.30","7.85","4.74"],["703309","順達元大57購01","0.49","-0.51 ","0.49","0.49","0.49","0.49","299,000","146,510","1","0.39","499","0.49","10","5,000,000","0.49","2.17","0.01"],["703310","順達元大57購02"," ---","--- ","---","---","---","0.77","0","0","0","0.33","1","1.20","30","5,000,000","0.72","2.10","0.01"],["703311","雍智元大57購02"," ---","--- ","---","---","---","22.50","0","0","0","0.00","0","0.00","0","5,000,000","22.50","25.20","19.80"],["703312","擎亞元大57購01"," ---","--- ","---","---","---","5.28","0","0","0","8.35","100","0.00","0","5,000,000","9.65","11.50","7.80"],["703314","欣銓元富57購01"," ---","--- ","---","---","---","4.00","0","0","0","9.95","25","10.90","10","5,000,000","10.70","12.90","8.45"],["703315","欣銓元富5A購01"," ---","--- ","---","---","---","7.55","0","0","0","8.55","25","9.05","10","5,000,000","9.05","11.30","6.80"],["703316","信驊元富57購02"," ---","--- ","---","---","---","28.60","0","0","0","25.90","25","26.90","10","5,000,000","26.90","32.10","21.70"],["703317","信驊元富57購03"," ---","--- ","---","---","---","30.50","0","0","0","28.10","10","29.10","10","5,000,000","29.10","36.10","22.10"],["703318","鑫科元富57購01"," ---","--- ","---","---","---","5.15","0","0","0","2.70","25","2.80","10","5,000,000","2.80","4.36","1.24"],["703319","宜鼎中信59購02"," ---","--- ","---","---","---","6.53","0","0","0","10.90","10","0.00","0","5,000,000","12.40","14.10","10.70"],["703320","鈊象中信61購01","0.45","0.00 ","0.45","0.45","0.45","0.45","1,000","450","1","0.39","10","0.45","63","5,000,000","0.45","1.24","0.01"],["703321","伍豐永豐59購01","1.64","-0.21 ","1.75","1.93","1.63","1.75","71,000","124,260","16","1.64","8","1.67","10","5,000,000","1.64","2.64","0.64"],["703322","東捷永豐57購01"," ---","--- ","---","---","---","103.00","0","0","0","98.00","10","98.50","10","5,000,000","98.50","115.00","82.00"],["703323","欣銓永豐57購01"," ---","--- ","---","---","---","10.00","0","0","0","0.00","0","0.00","0","5,000,000","9.80","12.90","6.65"],["703324","金益鼎永豐5A購01","1.04","+0.01","0.97","1.04","0.97","0.97","191,000","185,340","2","0.98","10","1.02","10","5,160,000","1.04","1.35","0.73"],["703325","信驊永豐59購02"," ---","--- ","---","---","---","6.50","0","0","0","9.65","499","10.30","10","5,000,000","10.30","12.00","8.55"],["703326","健喬永豐59購01","0.69","0.00 ","0.68","0.69","0.67","0.68","7,000","4,790","4","0.67","10","0.69","6","5,000,000","0.69","1.69","0.01"],["703327","順達永豐59購01","1.66","-0.55 ","1.66","1.66","1.66","1.66","10,000","16,600","1","1.65","10","1.67","10","5,000,000","1.66","2.50","0.82"],["703328","聖暉*永豐58購01"," ---","--- ","---","---","---","1.79","0","0","0","2.53","499","2.63","10","5,000,000","2.53","3.85","1.21"],["703329","雷科永豐59購01"," ---","--- ","---","---","---","11.80","0","0","0","14.90","499","0.00","0","5,000,000","16.10","18.40","13.80"],["703330","廣明永豐5A購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.56","0.01"],["703332","雙鴻永豐59購02","0.98","-0.28 ","1.05","1.05","0.98","0.98","16,000","15,750","2","0.84","10","0.94","10","5,000,000","0.98","2.52","0.01"],["703333","東捷國泰58購01"," ---","--- ","---","---","---","27.00","0","0","0","38.70","100","39.30","10","5,000,000","39.30","45.00","33.60"],["703334","鈊象國泰58購01","1.04","-0.07 ","1.04","1.04","1.04","1.04","20,000","20,800","1","0.96","100","1.05","10","5,000,000","1.04","3.80","0.01"],["703335","群翊國泰58購01"," ---","--- ","---","---","---","3.28","0","0","0","3.06","499","3.16","100","5,000,000","3.16","5.15","1.14"],["703336","聖暉*國泰58購01","4.13","+0.44","4.53","4.76","4.13","4.48","77,000","344,590","9","3.70","100","3.80","100","5,000,000","4.13","6.30","1.93"],["703337","穩懋國泰58購01"," ---","--- ","---","---","---","5.15","0","0","0","22.40","10","23.00","10","5,000,000","23.00","27.00","19.00"],["703338","世禾富邦57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.07","28","5,000,000","0.07","0.77","0.01"],["703339","台燿富邦61購01"," ---","--- ","---","---","---","12.80","0","0","0","11.00","10","12.00","10","5,000,000","11.90","13.80","10.00"],["703340","信驊富邦5A購01"," ---","--- ","---","---","---","7.30","0","0","0","8.50","10","8.70","10","10,000,000","8.70","10.40","6.95"],["703341","新應材富邦61購01"," ---","--- ","---","---","---","1.40","0","0","0","0.95","10","1.05","10","5,000,000","1.05","1.65","0.45"],["703342","大宇資凱基57購01"," ---","--- ","---","---","---","0.33","0","0","0","0.08","10","0.18","10","5,000,000","0.18","1.72","0.01"],["703343","台星科凱基59購01"," ---","--- ","---","---","---","5.25","0","0","0","4.21","100","4.31","10","5,000,000","4.31","6.25","2.33"],["703344","沛亨凱基57購01"," ---","--- ","---","---","---","33.80","0","0","0","0.00","0","0.00","0","5,000,000","38.70","44.80","32.60"],["703345","東捷凱基57購02"," ---","--- ","---","---","---","38.10","0","0","0","0.00","0","0.00","0","5,000,000","38.10","46.30","29.90"],["703346","欣銓凱基57購01"," ---","--- ","---","---","---","5.60","0","0","0","7.90","10","0.00","0","5,000,000","9.75","12.60","6.85"],["703347","金益鼎凱基58購01","1.94","+0.01","1.99","2.22","1.86","2.03","235,000","478,000","23","0.93","53","0.00","0","5,000,000","1.94","4.44","0.01"],["703348","長聖凱基57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.11","10","5,000,000","0.10","1.43","0.01"],["703349","信驊凱基58購01"," ---","--- ","---","---","---","30.40","0","0","0","25.20","20","26.20","10","5,000,000","26.20","33.20","19.20"],["703350","倚強凱基58購01","0.79","-0.21 ","0.81","0.81","0.76","0.78","55,000","43,050","6","0.73","10","0.80","10","5,000,000","0.79","2.08","0.01"],["703351","家登凱基59購02"," ---","--- ","---","---","---","12.40","0","0","0","8.30","10","8.80","10","5,000,000","8.80","11.60","5.95"],["703352","富喬凱基57購02","0.72","-0.26 ","0.72","0.72","0.72","0.72","5,000","3,600","1","0.74","100","0.77","10","5,000,000","0.72","2.22","0.01"],["703353","富喬凱基5A購02","1.52","-0.10 ","1.50","1.52","1.33","1.42","1,113,000","1,582,510","16","1.44","30","1.52","10","5,000,000","1.52","3.22","0.01"],["703354","富喬凱基5B購01"," ---","--- ","---","---","---","1.86","0","0","0","1.31","100","0.00","0","5,000,000","1.85","3.65","0.02"],["703355","富喬凱基61購01"," ---","--- ","---","---","---","2.26","0","0","0","1.93","100","0.00","0","5,000,000","2.42","3.42","1.40"],["703356","順達凱基57購04"," ---","--- ","---","---","---","2.20","0","0","0","1.31","200","0.00","0","5,000,000","2.85","6.20","0.01"],["703357","雙鴻凱基58購01"," ---","--- ","---","---","---","2.07","0","0","0","1.21","100","1.31","10","5,000,000","1.31","2.41","0.20"],["703358","譜瑞凱基57購03","3.25","-0.66 ","3.25","3.25","3.25","3.25","5,000","16,250","1","3.18","100","6.00","2","5,000,000","3.25","6.60","0.01"],["703359","台燿台新57購01"," ---","--- ","---","---","---","2.73","0","0","0","36.70","25","37.70","10","5,000,000","37.70","43.40","32.00"],["703361","信驊台新57購03"," ---","--- ","---","---","---","70.50","0","0","0","60.00","25","65.00","10","5,000,000","65.00","79.00","51.00"],["703363","富喬台新57購01","0.46","-0.23 ","0.52","0.52","0.46","0.49","60,000","29,600","3","0.46","25","0.56","10","5,000,000","0.46","1.96","0.01"],["703364","欣銓兆豐59購01"," ---","--- ","---","---","---","5.75","0","0","0","5.60","10","5.65","10","5,000,000","5.65","6.85","4.42"],["703365","中光電國票58購01"," ---","--- ","---","---","---","0.18","0","0","0","0.10","25","0.15","10","5,000,000","0.15","1.27","0.01"],["703366","威剛國票58購01","5.55","-2.15 ","5.95","5.95","5.55","5.75","34,000","195,500","4","5.50","1","5.95","10","5,000,000","5.55","7.90","3.16"],["703367","威剛國票58購02","4.76","-1.34 ","4.82","4.82","4.76","4.81","8,000","38,490","3","4.80","25","4.90","10","5,000,000","4.76","6.45","3.04"],["703368","威剛國票59購02","6.35","-1.75 ","6.80","6.80","6.00","6.37","11,000","70,050","6","6.35","20","6.65","10","5,000,000","6.35","9.15","3.54"],["703369","富喬國票57購04"," ---","--- ","---","---","---","0.67","0","0","0","0.19","25","0.00","0","5,000,000","0.67","2.17","0.01"],["703370","富喬國票58購03"," ---","--- ","---","---","---","1.33","0","0","0","0.67","25","0.00","0","5,000,000","1.25","3.25","0.01"],["703371","富喬國票5B購01","1.21","-0.15 ","1.21","1.21","1.19","1.21","15,000","18,110","3","1.19","25","1.23","10","5,000,000","1.21","2.21","0.19"],["703372","富喬國票61購01","2.13","-0.35 ","1.91","2.13","1.91","2.03","18,000","36,580","2","2.14","1","0.00","0","5,000,000","2.13","3.63","0.60"],["703373","湧德國票57購01"," ---","--- ","---","---","---","1.25","0","0","0","1.18","25","1.24","10","5,000,000","1.24","2.15","0.33"],["703374","穩得國票58購01"," ---","--- ","---","---","---","1.90","0","0","0","2.30","25","2.40","10","5,000,000","2.30","2.88","1.72"],["703375","鑫科國票58購01"," ---","--- ","---","---","---","2.08","0","0","0","2.78","25","2.87","10","5,000,000","2.87","3.97","1.77"],["703376","伍豐群益57購01"," ---","--- ","---","---","---","0.99","0","0","0","0.00","0","0.88","10","5,000,000","0.88","2.28","0.01"],["703377","東捷群益57購01"," ---","--- ","---","---","---","3.90","0","0","0","17.40","10","0.00","0","5,000,000","18.40","20.80","16.00"],["703378","東捷群益59購01"," ---","--- ","---","---","---","26.10","0","0","0","24.10","10","0.00","0","5,000,000","26.20","30.30","22.10"],["703379","訊聯群益59購01"," ---","--- ","---","---","---","0.55","0","0","0","0.02","499","0.12","10","5,000,000","0.07","0.40","0.01"],["703380","富喬群益5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.60","499","0.00","0","5,000,000","0.82","1.62","0.01"],["703381","威剛國泰58購01"," ---","--- ","---","---","---","6.44","0","0","0","6.20","20","6.50","10","5,000,000","6.50","8.65","4.32"],["703382","富喬國泰58購01"," ---","--- ","---","---","---","2.26","0","0","0","1.06","499","0.00","0","5,000,000","2.25","3.75","0.72"],["703383","富喬國泰58購02"," ---","--- ","---","---","---","5.30","0","0","0","0.00","0","2.15","10","5,000,000","2.15","3.65","0.62"],["703384","廣明國泰58購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","499","0.08","100","5,000,000","0.08","0.93","0.01"],["703385","訊聯富邦57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.04","10","5,000,000","0.04","0.34","0.01"],["703386","富喬富邦5A購01","0.57","-0.13 ","0.57","0.58","0.57","0.57","13,000","7,450","3","0.58","10","0.60","10","10,000,000","0.57","1.17","0.01"],["703387","聖暉*富邦57購01"," ---","--- ","---","---","---","1.32","0","0","0","1.75","30","1.84","10","5,000,000","1.75","2.63","0.87"],["703388","穩懋富邦58購01"," ---","--- ","---","---","---","6.90","0","0","0","7.50","10","7.70","10","5,000,000","7.70","9.10","6.30"],["703389","富喬統一65購01","0.45","-0.02 ","0.46","0.46","0.44","0.45","324,000","145,750","8","0.44","60","0.45","10","10,000,000","0.45","0.58","0.32"],["703390","撼訊統一65購01","0.51","-0.05 ","0.53","0.53","0.51","0.53","487,000","255,710","6","0.51","10","0.52","10","20,000,000","0.51","0.67","0.35"],["703391","百德元富57購01","0.34","-0.16 ","0.32","0.34","0.24","0.31","18,000","5,620","7","0.28","10","0.35","10","5,000,000","0.34","2.52","0.01"],["703393","宜鼎元富57購03"," ---","--- ","---","---","---","5.85","0","0","0","42.20","25","43.20","10","5,000,000","43.20","50.00","36.20"],["703394","佶優元富57購01","2.34","+0.11","2.06","2.34","2.06","2.20","10,000","22,000","2","1.99","25","2.04","10","5,000,000","2.34","3.36","1.32"],["703395","信驊元富5A購01"," ---","--- ","---","---","---","6.75","0","0","0","8.65","25","9.15","10","5,000,000","9.15","10.90","7.40"],["703396","信驊元富5A購02"," ---","--- ","---","---","---","7.75","0","0","0","6.50","25","7.00","10","5,000,000","7.00","8.75","5.25"],["703397","倉和元富58購01","8.70","-1.10 ","8.80","8.80","8.70","8.73","4,000","34,900","3","8.10","1","9.70","1","5,000,000","8.70","11.70","5.70"],["703398","順達元富57購01","0.94","-0.47 ","0.94","0.94","0.94","0.94","10,000","9,400","1","0.97","25","1.07","10","5,000,000","0.94","1.78","0.10"],["703399","順達元富61購01"," ---","--- ","---","---","---","3.22","0","0","0","2.50","25","2.60","10","5,000,000","2.60","3.86","1.34"],["703400","信驊中信61購01","8.45","-0.75 ","8.45","8.45","8.45","8.45","2,000","16,900","1","8.20","499","0.00","0","5,000,000","8.45","10.20","6.70"],["703401","富喬中信61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","10","0.66","6","10,000,000","0.44","0.80","0.08"],["703402","新應材中信59購01","0.93","-0.04 ","0.93","0.93","0.93","0.93","1,000","930","1","0.91","10","0.00","0","5,000,000","0.93","1.43","0.43"],["703403","明安永豐59購01"," ---","--- ","---","---","---","0.42","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.90","0.01"],["703404","信驊永豐58購02"," ---","--- ","---","---","---","13.80","0","0","0","12.90","10","13.10","10","5,000,000","13.10","16.60","9.60"],["703405","茂迪永豐57購02"," ---","--- ","---","---","---","2.60","0","0","0","0.00","0","0.00","0","5,000,000","2.27","3.23","1.31"],["703406","富喬永豐57購02"," ---","--- ","---","---","---","0.64","0","0","0","0.35","10","0.45","10","5,000,000","0.45","0.85","0.05"],["703407","富喬永豐5A購01"," ---","--- ","---","---","---","0.61","0","0","0","0.41","10","0.51","10","5,000,000","0.51","1.11","0.01"],["703408","雍智永豐57購02"," ---","--- ","---","---","---","56.00","0","0","0","44.20","499","45.20","10","5,000,000","45.20","52.00","38.00"],["703409","擎亞永豐59購01"," ---","--- ","---","---","---","5.80","0","0","0","9.05","499","9.30","10","5,000,000","9.30","10.80","7.75"],["703410","鑫科永豐58購01"," ---","--- ","---","---","---","1.43","0","0","0","0.72","10","0.82","10","5,000,000","0.82","1.60","0.04"],["703411","世界元大57購01"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","4.81","10","5,000,000","4.81","6.25","3.37"],["703412","世紀*元大57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.02","85","5,000,000","0.02","0.32","0.01"],["703413","系微元大57購03"," ---","--- ","---","---","---","2.31","0","0","0","2.75","250","0.00","0","5,000,000","3.00","3.93","2.07"],["703414","金益鼎元大57購02"," ---","--- ","---","---","---","1.85","0","0","0","1.64","450","1.74","10","5,000,000","1.74","2.67","0.81"],["703415","富喬元大57購02"," ---","--- ","---","---","---","0.14","0","0","0","0.10","499","0.17","70","5,000,000","0.14","0.74","0.01"],["703416","富喬元大57購03"," ---","--- ","---","---","---","0.21","0","0","0","0.15","499","0.24","41","5,000,000","0.21","0.71","0.01"],["703417","富喬元大57購04"," ---","--- ","---","---","---","0.47","0","0","0","0.33","499","0.43","10","5,000,000","0.43","0.78","0.08"],["703418","富喬元大5B購01","0.59","-0.07 ","0.64","0.64","0.56","0.58","1,165,000","672,650","11","0.60","499","0.66","10","5,000,000","0.59","1.04","0.14"],["703419","富喬元大5C購01","0.73","-0.10 ","0.77","0.77","0.71","0.73","631,000","461,050","12","0.74","499","0.80","10","5,000,000","0.73","1.23","0.22"],["703420","富喬元大61購02","0.76","-0.07 ","0.75","0.78","0.75","0.76","600,000","455,500","3","0.78","1","0.83","10","5,000,000","0.76","1.21","0.31"],["703421","晶宏元大57購01","2.08","-0.40 ","2.08","2.08","2.08","2.08","10,000","20,800","1","0.61","16","0.00","0","5,000,000","2.08","3.93","0.23"],["703422","勤凱元大57購01"," ---","--- ","---","---","---","7.25","0","0","0","8.80","100","0.00","0","6,762,000","9.40","11.00","7.75"],["703423","新漢元大57購01","0.25","+0.07","0.25","0.25","0.25","0.25","40,000","10,000","2","0.18","40","0.22","10","5,000,000","0.25","1.11","0.01"],["703424","萬潤元大57購03"," ---","--- ","---","---","---","17.20","0","0","0","18.00","10","0.00","0","5,000,000","18.00","20.70","15.30"],["703425","廣運元大57購01"," ---","--- ","---","---","---","0.87","0","0","0","0.26","499","0.33","10","5,000,000","0.33","1.46","0.01"],["703426","鑫科元大57購01"," ---","--- ","---","---","---","2.36","0","0","0","1.23","25","1.33","10","5,029,000","1.33","2.43","0.23"],["703427","台特化凱基59購01"," ---","--- ","---","---","---","0.59","0","0","0","0.39","10","0.41","30","5,000,000","0.41","2.47","0.01"],["703428","巨漢凱基57購01","4.50","-0.75 ","4.50","4.50","4.50","4.50","1,000","4,500","1","4.39","10","4.49","10","5,000,000","4.50","7.60","1.38"],["703429","伍豐凱基57購01","0.68","-0.10 ","0.84","0.84","0.68","0.76","48,000","36,360","10","0.66","10","0.67","10","5,000,000","0.68","2.22","0.01"],["703430","欣銓凱基57購02"," ---","--- ","---","---","---","10.40","0","0","0","7.00","10","7.50","10","5,000,000","7.50","10.80","4.13"],["703431","健喬凱基59購01"," ---","--- ","---","---","---","0.67","0","0","0","0.67","10","0.68","10","5,000,000","0.68","1.74","0.01"],["703432","湧德凱基59購01","1.70","-0.36 ","1.70","1.70","1.49","1.53","208,000","317,600","4","1.89","10","1.96","10","5,000,000","1.70","4.22","0.01"],["703433","萬潤凱基57購02"," ---","--- ","---","---","---","38.50","0","0","0","0.00","0","0.00","0","5,000,000","42.00","47.50","36.50"],["703434","雷科凱基59購01","14.00","0.00 ","14.00","14.00","14.00","14.00","1,000","14,000","1","13.60","3","0.00","0","5,000,000","14.00","16.80","11.20"],["703435","穩懋凱基57購03"," ---","--- ","---","---","---","40.40","0","0","0","26.00","10","0.00","0","5,000,000","27.10","32.80","21.40"],["703436","台特化兆豐59購01","0.17","-0.02 ","0.17","0.17","0.17","0.17","3,000","510","1","0.16","20","0.17","7","5,000,000","0.17","0.90","0.01"],["703437","台燿兆豐59購01"," ---","--- ","---","---","---","18.70","0","0","0","18.60","10","18.70","10","5,000,000","18.70","21.50","15.90"],["703438","欣銓國票59購01"," ---","--- ","---","---","---","5.45","0","0","0","4.77","25","4.87","10","5,000,000","4.87","6.65","3.07"],["703439","倚強國票59購01","0.52","-0.14 ","0.52","0.54","0.52","0.52","92,000","48,060","5","0.54","25","0.55","10","5,000,000","0.52","1.28","0.01"],["703440","晟田國票57購01"," ---","--- ","---","---","---","0.95","0","0","0","0.86","25","0.89","10","5,000,000","0.89","1.82","0.01"],["703441","晟田國票59購01","1.03","-0.09 ","1.02","1.03","0.99","1.01","97,000","98,310","4","1.07","100","1.08","10","5,000,000","1.03","2.19","0.01"],["703442","湧德國票59購01","1.41","-0.12 ","1.35","1.45","1.29","1.38","104,000","143,060","6","1.51","25","1.54","10","5,000,000","1.41","2.39","0.43"],["703443","安碁元富61購01","2.24","-0.10 ","2.35","2.39","2.22","2.26","65,000","146,790","11","2.24","25","2.28","10","5,000,000","2.24","4.04","0.44"],["703444","倚強元富57購01"," ---","--- ","---","---","---","0.88","0","0","0","0.65","25","0.75","10","5,000,000","0.75","1.66","0.01"],["703445","倉和元富57購01","8.85","-1.05 ","8.10","8.85","8.10","8.80","16,000","140,850","2","7.80","20","8.30","10","5,000,000","8.85","11.20","6.45"],["703446","新應材元富57購02"," ---","--- ","---","---","---","2.59","0","0","0","2.11","25","2.18","10","5,000,000","2.18","4.18","0.16"],["703447","榮剛元富57購01","0.98","-0.07 ","1.00","1.00","0.98","0.99","140,000","138,200","5","0.96","25","1.06","10","5,000,000","0.98","2.09","0.01"],["703448","雙鴻元富57購05"," ---","--- ","---","---","---","2.30","0","0","0","0.74","100","0.00","0","5,000,000","2.30","5.60","0.01"],["703449","台特化永豐59購01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","10","0.40","10","5,000,000","0.40","1.16","0.01"],["703450","生合永豐59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","25","0.00","0","5,000,000","0.09","0.51","0.01"],["703451","印能永豐57購01"," ---","--- ","---","---","---","29.50","0","0","0","0.00","0","0.00","0","5,000,000","27.80","32.60","23.00"],["703453","欣銓永豐57購02","2.89","-0.52 ","2.89","2.89","2.89","2.89","5,000","14,450","1","1.92","10","4.93","1","5,000,000","2.89","4.35","1.43"],["703454","欣銓永豐59購02","3.27","-0.47 ","3.27","3.27","3.27","3.27","3,000","9,810","1","3.43","10","3.53","10","5,000,000","3.27","4.50","2.04"],["703455","捷流永豐59購01","0.88","-0.07 ","0.91","0.91","0.88","0.91","23,000","20,840","3","0.88","499","0.89","10","5,000,000","0.88","1.70","0.06"],["703457","醫揚永豐59購01","0.62","+0.05","0.62","0.62","0.62","0.62","93,000","57,660","2","0.59","10","0.64","50","5,000,000","0.62","1.00","0.24"],["703458","寶島科永豐59購01","0.49","-0.05 ","0.49","0.49","0.49","0.49","3,000","1,470","1","0.52","10","0.54","10","5,000,000","0.49","1.33","0.01"],["703459","鏵友益永豐5B購01"," ---","--- ","---","---","---","3.88","0","0","0","2.65","3","0.00","0","5,000,000","3.88","5.05","2.68"],["703460","倚強國泰58購01","0.77","-0.22 ","0.86","0.86","0.77","0.81","33,000","26,630","5","0.79","150","0.81","10","5,000,000","0.77","1.91","0.01"],["703461","新應材國泰58購01"," ---","--- ","---","---","---","0.96","0","0","0","0.85","499","0.91","10","5,000,000","0.91","2.41","0.01"],["703462","欣銓富邦58購01"," ---","--- ","---","---","---","6.26","0","0","0","5.60","99","6.10","10","10,000,000","6.10","8.10","4.08"],["703463","台特化統一62購01","0.48","-0.03 ","0.46","0.48","0.46","0.46","12,000","5,560","2","0.39","103","0.48","10","5,000,000","0.48","0.74","0.22"],["703464","台特化統一63購01","0.34","-0.01 ","0.35","0.35","0.34","0.34","41,000","14,050","5","0.31","65","0.35","10","5,000,000","0.34","0.60","0.08"],["703465","台特化統一71購01","0.50","-0.01 ","0.48","0.50","0.48","0.49","61,000","29,800","7","0.48","14","0.50","10","5,000,000","0.50","0.64","0.36"],["703466","台燿統一5C購03","7.30","-0.65 ","7.30","7.30","7.30","7.30","2,000","14,600","1","7.60","10","7.65","10","5,000,000","7.30","8.40","6.20"],["703467","台燿統一61購02","7.10","-0.55 ","7.10","7.10","7.10","7.10","10,000","71,000","2","7.30","10","7.80","10","5,000,000","7.10","8.20","6.00"],["703468","宏捷科統一71購01"," ---","--- ","---","---","---","0.98","0","0","0","0.87","10","0.89","10","10,000,000","0.89","1.07","0.71"],["703469","欣銓統一5A購01"," ---","--- ","---","---","---","2.89","0","0","0","2.88","10","2.94","10","5,000,000","2.94","3.61","2.27"],["703470","欣銓統一5C購01","2.19","-0.14 ","2.23","2.23","2.14","2.16","55,000","118,650","4","2.16","10","2.21","10","5,000,000","2.19","2.82","1.56"],["703471","欣銓統一61購01"," ---","--- ","---","---","---","2.29","0","0","0","2.14","10","2.15","10","5,000,000","2.15","2.71","1.59"],["703472","欣銓統一65購01"," ---","--- ","---","---","---","1.46","0","0","0","1.38","10","1.48","10","5,000,000","1.48","1.77","1.19"],["703473","欣銓統一6C購01"," ---","--- ","---","---","---","1.57","0","0","0","1.44","10","1.45","10","5,000,000","1.45","1.76","1.14"],["703474","金益鼎統一65購01","0.69","-0.02 ","0.66","0.70","0.65","0.68","295,000","199,850","17","0.66","20","0.68","10","5,000,000","0.69","0.85","0.53"],["703475","茂迪統一65購01","0.73","-0.11 ","0.80","0.80","0.72","0.76","281,000","213,270","6","0.71","10","0.72","10","10,000,000","0.73","0.95","0.51"],["703476","神盾統一61購01","0.44","-0.04 ","0.46","0.47","0.43","0.44","458,000","203,120","9","0.44","52","0.45","10","5,000,000","0.44","0.67","0.21"],["703477","雙鴻統一61購04","0.46","-0.06 ","0.51","0.51","0.44","0.46","155,000","71,210","13","0.45","34","0.46","15","5,000,000","0.46","0.68","0.24"],["703478","穩得統一65購01","0.93","+0.02","0.92","0.93","0.92","0.92","64,000","59,040","4","0.92","10","0.93","10","5,000,000","0.93","1.12","0.74"],["703479","穩懋統一5B購02","4.60","-0.95 ","4.60","4.60","4.60","4.60","30,000","138,000","3","5.00","10","5.50","10","5,000,000","4.60","5.55","3.64"],["703480","穩懋統一5C購01"," ---","--- ","---","---","---","6.00","0","0","0","0.00","0","6.55","1","5,000,000","5.70","6.55","4.84"],["703481","穩懋統一5C購02"," ---","--- ","---","---","---","6.31","0","0","0","5.15","10","5.20","10","5,000,000","5.20","6.15","4.24"],["703482","穩懋統一5C購03"," ---","--- ","---","---","---","7.45","0","0","0","5.85","10","6.35","10","5,000,000","6.35","7.30","5.35"],["703483","穩懋統一6C購01","2.98","-0.19 ","2.90","2.99","2.90","2.95","31,000","91,600","5","2.96","10","2.97","10","5,000,000","2.98","3.50","2.46"],["703484","世禾元大57購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","499","0.14","10","5,000,000","0.14","1.14","0.01"],["703485","世界元大57購02"," ---","--- ","---","---","---","9.05","0","0","0","0.00","0","7.15","10","5,000,000","7.15","9.05","5.25"],["703486","台星科元大57購02","0.82","-0.60 ","0.82","0.82","0.82","0.82","60,000","49,200","1","0.87","499","0.97","10","5,000,000","0.82","2.26","0.01"],["703487","正德元大57購01","0.35","-0.11 ","0.35","0.35","0.35","0.35","20,000","7,000","1","0.37","5","0.45","10","5,000,000","0.35","1.03","0.01"],["703488","宜鼎元大57購04"," ---","--- ","---","---","---","17.50","0","0","0","31.70","10","0.00","0","8,641,000","36.90","43.00","30.80"],["703489","東捷元大57購01","51.00","0.00 ","51.00","51.00","51.00","51.00","7,000","357,000","1","48.00","10","0.00","0","5,000,000","51.00","59.00","42.80"],["703490","東捷元大57購02"," ---","--- ","---","---","---","10.50","0","0","0","17.70","50","0.00","0","5,000,000","18.60","21.00","16.20"],["703491","東捷元大57購03"," ---","--- ","---","---","---","3.84","0","0","0","17.10","50","0.00","0","5,000,000","18.00","20.40","15.60"],["703492","茂迪元大57購01","1.35","-0.76 ","1.59","1.59","1.35","1.44","50,000","72,050","4","1.30","400","1.40","10","5,000,000","1.35","3.06","0.01"],["703493","順達元大57購03","1.14","-0.46 ","1.14","1.14","1.14","1.14","2,000","2,280","2","0.89","499","0.99","10","5,181,000","1.14","3.24","0.01"],["703494","群翊元大57購01"," ---","--- ","---","---","---","2.65","0","0","0","2.56","300","2.66","10","5,000,000","2.65","4.27","1.03"],["703495","穩懋元大57購02","13.00","-0.50 ","13.00","13.00","13.00","13.00","35,000","455,000","1","10.60","1","0.00","0","5,000,000","13.00","15.80","10.20"],["703496","穩懋元大57購03"," ---","--- ","---","---","---","8.40","0","0","0","0.00","0","0.00","0","5,000,000","9.45","11.30","7.55"],["703497","台星科群益59購01","2.28","-0.62 ","2.17","2.28","2.17","2.18","28,000","60,910","5","2.18","10","2.28","9","5,000,000","2.28","3.86","0.70"],["703498","巨漢群益58購01"," ---","--- ","---","---","---","5.30","0","0","0","2.28","4","3.87","10","5,000,000","3.87","5.80","1.92"],["703500","欣銓群益59購02"," ---","--- ","---","---","---","8.15","0","0","0","5.55","100","6.05","10","5,000,000","6.05","8.30","3.80"],["703501","家登群益57購02"," ---","--- ","---","---","---","6.42","0","0","0","5.55","100","6.05","10","5,000,000","6.05","10.70","1.32"],["703502","高鋒群益57購01","0.53","+0.01","0.53","0.53","0.53","0.53","20,000","10,600","1","0.44","100","0.54","10","5,000,000","0.53","1.75","0.01"],["703503","新應材群益57購03"," ---","--- ","---","---","---","1.07","0","0","0","0.16","499","0.00","0","5,000,000","1.07","2.57","0.01"],["703504","雙鴻群益58購02"," ---","--- ","---","---","---","0.20","0","0","0","0.22","499","0.00","0","5,000,000","0.71","2.03","0.01"],["703505","中探針國泰58購01"," ---","--- ","---","---","---","48.60","0","0","0","43.50","10","44.10","10","5,000,000","44.10","49.60","38.60"],["703506","台特化國泰58購01"," ---","--- ","---","---","---","0.47","0","0","0","0.33","499","0.39","10","5,000,000","0.39","1.71","0.01"],["703507","台特化國泰58購02"," ---","--- ","---","---","---","0.42","0","0","0","0.19","499","0.25","10","5,000,000","0.25","1.72","0.01"],["703508","弘塑國泰58購01"," ---","--- ","---","---","---","15.08","0","0","0","11.70","160","12.30","10","5,000,000","12.30","15.10","9.50"],["703509","印能國泰58購01"," ---","--- ","---","---","---","11.70","0","0","0","21.30","499","21.90","10","5,000,000","21.90","25.20","18.60"],["703510","均華國泰58購01"," ---","--- ","---","---","---","15.60","0","0","0","8.85","10","9.15","10","5,000,000","9.15","11.40","6.85"],["703511","宜鼎國泰58購01"," ---","--- ","---","---","---","10.80","0","0","0","32.00","499","32.60","10","5,000,000","32.60","37.80","27.40"],["703512","欣銓國泰58購01"," ---","--- ","---","---","---","7.15","0","0","0","7.20","499","7.50","10","5,000,000","7.50","9.75","5.25"],["703513","金益鼎國泰58購01","2.49","-0.25 ","2.49","2.49","2.49","2.49","20,000","49,800","1","2.46","10","2.56","10","5,000,000","2.49","3.74","1.24"],["703514","新應材國泰58購02","1.08","-0.15 ","1.07","1.13","1.01","1.06","1,250,000","1,324,220","20","1.07","499","1.08","6","5,000,000","1.08","2.28","0.01"],["703515","雍智兆豐61購01"," ---","--- ","---","---","---","13.80","0","0","0","12.80","10","12.90","10","5,000,000","12.90","14.60","11.20"],["703516","中美晶富邦57購01"," ---","--- ","---","---","---","3.00","0","0","0","1.95","30","2.05","10","5,000,000","2.05","3.19","0.91"],["703517","台特化富邦57購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.07","10","10,000,000","0.05","0.78","0.01"],["703519","光頡富邦57購01"," ---","--- ","---","---","---","2.68","0","0","0","3.40","30","3.50","10","5,000,000","3.40","4.34","2.43"],["703520","宜鼎富邦5A購01"," ---","--- ","---","---","---","4.37","0","0","0","9.70","10","10.40","10","5,000,000","10.40","12.10","8.65"],["703521","欣銓富邦57購01"," ---","--- ","---","---","---","3.98","0","0","0","3.91","10","4.01","10","5,000,000","4.01","5.10","2.89"],["703522","矽科富邦59購01","0.51","-0.06 ","0.52","0.52","0.51","0.52","2,000","1,030","2","0.51","9","0.57","28","7,000,000","0.51","0.99","0.03"],["703523","能率亞富邦59購01","0.93","-0.02 ","0.97","0.97","0.93","0.96","15,000","14,350","2","0.89","10","0.93","10","7,000,000","0.93","1.21","0.65"],["703524","中探針元大57購01","34.60","-4.00 ","34.60","34.60","34.60","34.60","10,000","346,000","1","34.90","10","0.00","0","5,000,000","34.60","39.10","30.10"],["703525","台星科元大57購03"," ---","--- ","---","---","---","2.47","0","0","0","1.82","350","0.00","0","5,000,000","2.47","3.17","1.77"],["703526","台星科元大57購04","1.40","-0.32 ","1.40","1.40","1.40","1.40","2,000","2,800","1","1.30","450","1.40","10","5,000,000","1.40","2.06","0.74"],["703527","台星科元大59購01"," ---","--- ","---","---","---","1.62","0","0","0","1.21","450","1.31","10","5,000,000","1.31","2.19","0.43"],["703528","系統電元大5A購01","1.03","-0.60 ","1.50","1.50","1.00","1.03","1,080,000","1,116,130","40","1.04","25","1.06","10","5,013,000","1.03","2.22","0.01"],["703529","亞電元大57購01","2.22","+0.37","1.90","2.60","1.75","2.03","166,000","337,050","17","2.24","31","2.66","10","5,000,000","2.22","3.11","1.33"],["703530","東捷元大57購04"," ---","--- ","---","---","---","2.65","0","0","0","30.30","10","0.00","0","5,000,000","32.20","37.10","27.30"],["703531","欣銓元大57購04"," ---","--- ","---","---","---","4.53","0","0","0","3.94","150","0.00","0","5,000,000","4.53","6.10","2.96"],["703532","欣銓元大57購05"," ---","--- ","---","---","---","3.53","0","0","0","3.49","200","0.00","0","5,000,000","3.86","4.98","2.74"],["703533","欣銓元大57購06"," ---","--- ","---","---","---","3.76","0","0","0","3.58","200","0.00","0","5,000,000","3.91","4.92","2.90"],["703534","欣銓元大59購01"," ---","--- ","---","---","---","3.83","0","0","0","3.63","250","3.73","10","5,000,000","3.73","5.05","2.38"],["703535","欣銓元大5A購01"," ---","--- ","---","---","---","3.66","0","0","0","3.76","250","3.86","10","5,000,000","3.86","5.30","2.40"],["703536","長科*元大57購01","9.05","-2.65 ","9.00","10.40","9.00","9.16","10,000","91,600","3","9.00","25","14.50","1","5,000,000","9.05","11.70","6.40"],["703537","長科*元大57購02","9.25","-0.15 ","9.25","9.25","9.25","9.25","5,000","46,250","2","9.25","25","11.70","1","5,000,000","9.25","11.40","7.05"],["703538","青雲元大57購01","25.70","-3.20 ","26.50","26.50","25.50","25.95","12,000","311,400","3","26.00","50","26.50","5","5,000,000","25.70","29.00","22.40"],["703539","是方元大57購01","0.17","-0.13 ","0.21","0.21","0.17","0.21","1,613,000","337,130","6","0.17","499","0.23","10","5,000,000","0.17","2.30","0.01"],["703540","家登元大57購01","2.01","-1.25 ","2.53","2.53","2.01","2.42","15,000","36,290","5","2.40","25","0.00","0","5,000,000","2.01","7.25","0.01"],["703541","高僑元大57購01","1.57","-0.58 ","1.57","1.57","1.57","1.57","1,000","1,570","1","1.87","450","0.00","0","5,000,000","1.57","2.26","0.87"],["703542","富強鑫元大57購01","0.10","0.00 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.01","499","0.10","70","5,000,000","0.10","0.98","0.01"],["703543","華容元大57購01"," ---","--- ","---","---","---","5.30","0","0","0","5.05","200","5.60","1","5,000,000","5.30","6.70","3.89"],["703544","匯鑽科元大57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.51","0.01"],["703545","匯鑽科元大57購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.48","0.01"],["703546","聖暉*元大57購01","4.82","+0.40","4.89","4.89","4.82","4.86","42,000","203,910","2","4.45","10","0.00","0","5,000,000","4.82","6.55","3.06"],["703547","聖暉*元大57購02"," ---","--- ","---","---","---","3.41","0","0","0","5.15","150","0.00","0","5,000,000","5.15","6.65","3.61"],["703548","聖暉*元大59購02","4.53","+0.98","3.80","4.53","3.80","4.13","115,000","474,460","8","3.64","200","3.74","10","5,000,000","4.53","6.25","2.77"],["703549","廣運元大57購02","0.08","-0.06 ","0.08","0.08","0.08","0.08","5,000","400","2","0.09","499","0.14","10","5,000,000","0.08","1.36","0.01"],["703550","點序元大57購01","1.78","-0.16 ","1.78","1.78","1.78","1.78","6,000","10,680","1","1.10","20","1.31","10","5,000,000","1.78","2.55","1.01"],["703552","加百裕群益58購01","0.22","-0.08 ","0.26","0.26","0.22","0.26","11,000","2,820","2","0.22","19","0.25","10","5,000,000","0.22","0.97","0.01"],["703553","加百裕群益59購01"," ---","--- ","---","---","---","0.39","0","0","0","0.08","125","0.33","10","5,000,000","0.33","1.26","0.01"],["703554","台特化群益58購02"," ---","--- ","---","---","---","0.58","0","0","0","0.18","100","0.19","100","5,000,000","0.19","1.66","0.01"],["703555","台特化群益59購01"," ---","--- ","---","---","---","0.29","0","0","0","0.20","100","0.21","100","5,000,000","0.21","2.15","0.01"],["703556","亞電群益57購01"," ---","--- ","---","---","---","3.30","0","0","0","4.16","20","0.00","0","5,000,000","4.16","5.90","2.39"],["703557","長科*群益57購01"," ---","--- ","---","---","---","5.12","0","0","0","6.80","10","0.00","0","5,000,000","6.80","8.75","4.83"],["703558","捷創群益58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","25","0.13","10","5,000,000","0.06","0.51","0.01"],["703559","創泓群益57購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.11","50","5,000,000","0.11","0.82","0.01"],["703560","富強鑫群益57購01"," ---","--- ","---","---","---","0.67","0","0","0","0.00","0","0.17","10","5,000,000","0.17","1.34","0.01"],["703561","湧德群益58購04","1.13","-0.15 ","1.07","1.13","1.07","1.11","248,000","276,250","3","1.09","10","0.00","0","5,000,000","1.13","2.53","0.01"],["703562","華容群益57購01"," ---","--- ","---","---","---","9.95","0","0","0","0.00","0","11.80","10","5,000,000","9.00","12.00","6.00"],["703563","匯鑽科群益57購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.11","10","5,000,000","0.05","0.69","0.01"],["703564","新應材群益58購02","0.61","-0.26 ","0.61","0.61","0.61","0.61","50,000","30,500","1","0.18","10","0.77","10","5,000,000","0.61","3.11","0.01"],["703565","萬潤群益57購01"," ---","--- ","---","---","---","52.00","0","0","0","55.00","10","0.00","0","5,000,000","55.00","63.50","46.20"],["703566","中探針凱基57購01"," ---","--- ","---","---","---","62.50","0","0","0","0.00","0","0.00","0","5,000,000","66.00","72.00","60.00"],["703568","元山凱基57購01","0.17","0.00 ","0.17","0.17","0.17","0.17","3,000","510","1","0.11","10","0.21","10","5,000,000","0.17","1.17","0.01"],["703569","光頡凱基57購01","5.15","+1.03","3.00","6.00","2.33","4.28","155,000","663,920","24","5.05","20","5.95","6","5,000,000","5.15","8.30","1.91"],["703570","宏觀凱基57購01","4.88","-0.92 ","4.88","4.88","4.88","4.88","8,000","39,040","1","4.51","10","4.61","10","5,000,000","4.88","6.50","3.26"],["703571","矽科凱基57購01"," ---","--- ","---","---","---","1.27","0","0","0","0.58","10","0.68","10","5,000,000","0.68","2.18","0.01"],["703572","矽科凱基57購02","0.23","-0.14 ","0.22","0.23","0.22","0.23","40,000","9,100","4","0.23","10","0.00","0","5,000,000","0.23","2.33","0.01"],["703573","金益鼎凱基57購01","4.00","-0.14 ","3.77","4.00","3.69","3.80","70,000","266,030","7","3.77","10","3.87","10","5,000,000","4.00","6.50","1.50"],["703574","長科*凱基57購01","17.90","-4.10 ","17.90","17.90","17.80","17.89","15,000","268,400","3","17.90","10","24.10","1","5,000,000","17.90","22.30","13.50"],["703575","佶優凱基57購01","1.21","-0.14 ","1.23","1.55","1.15","1.25","90,000","112,380","11","1.15","10","1.25","10","5,000,000","1.21","2.98","0.01"],["703576","是方凱基57購01"," ---","--- ","---","---","---","1.09","0","0","0","0.74","10","0.76","10","5,000,000","0.76","3.42","0.01"],["703577","能率亞凱基57購01","3.27","+0.10","3.30","3.30","3.27","3.29","59,000","193,860","2","3.00","10","3.10","10","5,000,000","3.27","5.00","1.50"],["703578","捷創凱基57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","499","0.12","10","5,000,000","0.02","0.92","0.01"],["703579","富強鑫凱基57購01"," ---","--- ","---","---","---","0.29","0","0","0","0.14","10","0.24","10","5,000,000","0.24","2.00","0.01"],["703580","崴寶凱基57購01"," ---","--- ","---","---","---","18.40","0","0","0","8.10","10","8.60","10","5,000,000","8.60","11.70","5.40"],["703581","臺慶科凱基5C購01","8.85","+1.55","6.80","8.85","6.80","8.04","54,000","434,100","10","8.35","100","8.85","9","5,000,000","8.85","11.30","6.35"],["703582","久元元富57購01","5.10","+0.05","5.10","5.10","5.10","5.10","2,000","10,200","1","5.10","23","0.00","0","5,000,000","5.10","7.20","2.96"],["703583","久元元富57購02","2.53","-0.20 ","2.23","2.82","2.01","2.53","715,000","1,809,700","17","2.80","100","2.89","10","5,000,000","2.53","5.15","0.01"],["703584","台特化元富57購01"," ---","--- ","---","---","---","0.13","0","0","0","0.18","25","0.19","10","5,000,000","0.19","2.55","0.01"],["703585","光頡元富57購01"," ---","--- ","---","---","---","3.10","0","0","0","6.70","25","7.20","10","5,000,000","6.70","8.80","4.54"],["703586","均豪元富57購01","1.77","-0.56 ","1.77","1.77","1.77","1.77","100,000","177,000","1","1.88","25","1.98","10","5,000,000","1.77","4.07","0.01"],["703587","宜特元富57購01"," ---","--- ","---","---","---","4.81","0","0","0","3.36","25","3.46","10","5,000,000","3.36","4.99","1.73"],["703588","欣銓元富57購02"," ---","--- ","---","---","---","9.15","0","0","0","8.65","25","9.15","10","5,000,000","9.15","13.60","4.65"],["703589","佶優元富5A購01","1.13","-0.14 ","1.31","1.31","1.13","1.19","3,000","3,570","2","1.13","6","1.14","10","5,000,000","1.13","2.23","0.03"],["703590","家登元富57購01"," ---","--- ","---","---","---","5.53","0","0","0","3.73","25","3.83","10","5,000,000","3.83","5.75","1.91"],["703591","晟德元富57購01"," ---","--- ","---","---","---","0.61","0","0","0","0.19","25","0.26","10","5,000,000","0.26","1.18","0.01"],["703592","創泓元富57購01","0.05","+0.02","0.05","0.05","0.05","0.05","1,000","50","1","0.05","25","0.10","1","5,000,000","0.05","0.69","0.01"],["703593","匯鑽科元富57購01"," ---","--- ","---","---","---","0.29","0","0","0","0.08","400","0.29","499","5,000,000","0.29","0.93","0.01"],["703594","台星科中信57購01"," ---","--- ","---","---","---","1.73","0","0","0","1.15","10","1.25","10","5,000,000","1.25","3.05","0.01"],["703595","台特化中信57購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.06","100","5,000,000","0.06","0.94","0.01"],["703596","家登中信57購01"," ---","--- ","---","---","---","2.62","0","0","0","1.85","10","0.00","0","5,000,000","2.62","4.70","0.54"],["703597","新應材中信57購03"," ---","--- ","---","---","---","0.11","0","0","0","0.06","10","0.11","20","5,000,000","0.11","1.11","0.01"],["703598","中探針國票58購01"," ---","--- ","---","---","---","64.50","0","0","0","0.00","0","58.00","10","5,000,000","58.00","65.50","50.50"],["703599","世禾國票59購01","0.53","-0.09 ","0.55","0.55","0.51","0.53","116,000","61,820","12","0.52","26","0.53","8","5,000,000","0.53","1.51","0.01"],["703600","台特化國票58購02","0.10","-0.03 ","0.10","0.10","0.10","0.10","105,000","10,500","2","0.09","25","0.10","10","5,000,000","0.10","1.57","0.01"],["703601","宏碩國票58購01","0.18","+0.10","0.12","0.18","0.11","0.11","1,056,000","119,420","15","0.16","8","0.18","2","5,000,000","0.18","0.85","0.01"],["703602","亞電國票58購01","3.23","+1.20","3.04","3.53","3.04","3.22","139,000","447,440","26","3.23","29","3.65","3","5,000,000","3.23","5.00","1.46"],["703603","宜特國票58購01","1.84","+0.12","1.66","1.84","1.66","1.73","225,000","388,550","8","1.82","25","0.00","0","5,000,000","1.84","3.13","0.55"],["703604","欣銓國票61購01","3.53","-0.38 ","3.53","3.53","3.53","3.53","10,000","35,300","1","3.54","25","3.64","10","5,000,000","3.53","4.65","2.41"],["703605","矽科國票58購01"," ---","--- ","---","---","---","0.37","0","0","0","0.29","25","0.30","10","5,000,000","0.30","1.20","0.01"],["703606","青雲國票58購01","90.00","-13.00 ","90.00","90.00","90.00","90.00","6,000","540,000","1","92.50","25","99.00","1","5,000,000","90.00","102.00","77.50"],["703607","是方國票58購01"," ---","--- ","---","---","---","0.33","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.93","0.01"],["703608","能率亞國票58購01","1.64","-0.14 ","1.93","1.93","1.64","1.73","27,000","46,790","8","1.63","25","1.64","10","5,000,000","1.64","2.82","0.46"],["703609","創泓國票58購01","0.06","+0.03","0.06","0.06","0.06","0.06","1,000","60","1","0.06","25","0.00","0","5,000,000","0.06","0.99","0.01"],["703610","富強鑫國票58購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","200,000","12,000","2","0.05","25","0.06","10","5,000,000","0.06","0.76","0.01"],["703611","崴寶國票58購01","1.52","+0.01","1.53","1.53","1.52","1.52","15,000","22,850","2","1.49","25","1.56","10","5,000,000","1.52","2.87","0.16"],["703612","華容國票58購01","3.74","+0.64","2.51","3.74","2.50","3.12","20,000","62,450","3","4.11","25","4.21","10","5,000,000","3.74","5.35","2.12"],["703613","匯鑽科國票58購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","25","0.17","10","5,000,000","0.13","0.94","0.01"],["703614","新門國票58購01","0.03","0.00 ","0.03","0.03","0.03","0.03","120,000","3,600","4","0.02","25","0.03","10","5,000,000","0.03","0.70","0.01"],["703615","宜鼎統一61購01"," ---","--- ","---","---","---","6.15","0","0","0","5.45","10","0.00","0","5,000,000","6.15","7.00","5.30"],["703616","矽科統一6C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.71","0.47"],["703617","金益鼎統一6C購01"," ---","--- ","---","---","---","0.79","0","0","0","0.89","10","0.90","10","5,000,000","0.89","1.09","0.69"],["703618","長科*統一64購01","2.05","-0.35 ","1.97","2.19","1.97","2.05","156,000","319,960","16","2.05","9","2.08","10","5,000,000","2.05","2.49","1.61"],["703619","家登統一6C購01","0.97","-0.09 ","0.97","1.00","0.96","0.97","128,000","124,720","12","0.99","10","1.00","10","5,000,000","0.97","1.23","0.71"],["703620","捷創統一61購01","0.19","-0.02 ","0.19","0.19","0.19","0.19","5,000","950","1","0.18","10","0.19","10","5,000,000","0.19","0.37","0.01"],["703621","世禾凱基59購01","0.24","-0.09 ","0.23","0.25","0.23","0.24","198,000","48,130","11","0.24","100","0.25","30","5,000,000","0.24","0.70","0.01"],["703622","台星科凱基59購02","2.92","-1.15 ","3.60","3.60","2.92","3.43","4,000","13,720","2","3.17","100","3.21","10","5,000,000","2.92","4.90","0.94"],["703623","台特化凱基58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.14","10","5,000,000","0.09","2.15","0.01"],["703624","弘塑凱基57購05"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","7.60","1","5,000,000","7.60","10.70","4.45"],["703625","均華凱基57購01","5.55","-0.30 ","5.55","5.55","5.55","5.55","20,000","111,000","1","5.55","10","5.85","10","5,000,000","5.55","9.00","2.10"],["703626","均豪凱基57購01"," ---","--- ","---","---","---","0.40","0","0","0","0.15","100","0.17","10","5,000,000","0.17","1.66","0.01"],["703627","宜特凱基58購01","2.83","-0.05 ","2.80","2.83","2.80","2.82","9,000","25,380","2","2.86","100","2.89","10","5,000,000","2.83","4.66","1.00"],["703628","博智凱基59購02"," ---","--- ","---","---","---","5.60","0","0","0","6.95","10","7.45","10","5,000,000","7.45","9.45","5.45"],["703629","新應材凱基58購04"," ---","--- ","---","---","---","1.20","0","0","0","0.54","10","0.00","0","5,000,000","1.18","3.88","0.01"],["703630","聖暉*凱基59購01","3.99","+0.08","4.60","4.95","3.99","4.60","60,000","275,720","7","1.94","25","6.10","3","5,000,000","3.99","6.15","1.79"],["703631","擎亞凱基58購01"," ---","--- ","---","---","---","16.70","0","0","0","15.00","100","16.00","10","5,000,000","16.00","19.60","12.40"],["703632","穩懋凱基5C購01","12.20","-1.10 ","12.20","12.20","12.20","12.20","1,000","12,200","1","12.90","10","13.90","10","5,000,000","12.20","14.50","9.80"],["703633","台特化國泰58購03"," ---","--- ","---","---","---","0.48","0","0","0","0.10","499","0.16","10","5,000,000","0.16","1.63","0.01"],["703634","光頡國泰58購01","7.10","+0.10","4.94","7.10","4.94","6.00","3,000","17,990","3","7.30","10","0.00","0","5,000,000","7.10","9.20","4.94"],["703635","宜特國泰58購01"," ---","--- ","---","---","---","3.98","0","0","0","3.86","499","3.92","10","5,000,000","3.92","5.45","2.36"],["703636","漢科國泰58購01","0.61","-0.20 ","0.62","0.62","0.60","0.62","89,000","54,740","4","0.61","499","0.62","100","5,000,000","0.61","1.84","0.01"],["703637","台星科兆豐59購01"," ---","--- ","---","---","---","2.72","0","0","0","2.67","10","2.68","10","5,000,000","2.68","3.61","1.75"],["703638","萬潤兆豐58購01"," ---","--- ","---","---","---","15.72","0","0","0","15.10","20","15.20","10","5,000,000","15.10","17.70","12.50"],["703639","台特化國票5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.25","25","0.26","10","5,000,000","0.26","1.44","0.01"],["703640","弘塑國票58購02","6.70","-1.45 ","6.70","6.70","6.70","6.70","2,000","13,400","1","6.50","25","7.00","10","5,000,000","6.70","9.50","3.87"],["703641","宜鼎國票58購01","40.40","-7.00 ","40.40","40.40","40.40","40.40","5,000","202,000","1","40.00","25","41.00","10","5,000,000","40.40","48.40","32.40"],["703642","匯鑽科國票59購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.61","0.01"],["703643","新應材國票5A購01"," ---","--- ","---","---","---","1.61","0","0","0","1.22","25","0.00","0","5,000,000","1.63","3.63","0.01"],["703644","台特化元大57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.05","104","5,000,000","0.02","1.49","0.01"],["703645","台特化元大57購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","210","5,000,000","0.02","1.43","0.01"],["703646","台燿元大57購05"," ---","--- ","---","---","---","28.40","0","0","0","0.00","0","0.00","0","5,000,000","28.40","33.00","23.80"],["703647","均豪元大57購01"," ---","--- ","---","---","---","0.34","0","0","0","0.24","499","0.34","10","5,000,000","0.34","1.35","0.01"],["703648","宜鼎元大5A購02"," ---","--- ","---","---","---","8.20","0","0","0","7.25","25","0.00","0","5,000,000","8.20","9.60","6.80"],["703649","東捷元大57購05"," ---","--- ","---","---","---","2.22","0","0","0","18.00","50","0.00","0","5,000,000","19.00","21.60","16.40"],["703650","信紘科元大57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","599","0.12","10","5,000,000","0.03","2.46","0.01"],["703651","家登元大5C購02","2.47","-0.45 ","2.49","2.49","2.47","2.48","75,000","186,350","8","2.51","25","2.61","10","5,000,000","2.47","4.34","0.60"],["703652","湧德元大61購01"," ---","--- ","---","---","---","0.91","0","0","0","0.87","499","0.97","10","5,000,000","0.91","1.38","0.44"],["703653","順達元大57購04"," ---","--- ","---","---","---","3.00","0","0","0","2.94","200","3.04","10","5,000,000","3.04","4.93","1.15"],["703654","勤凱元大61購01"," ---","--- ","---","---","---","3.43","0","0","0","3.44","25","3.99","5","5,000,000","3.44","4.13","2.75"],["703655","新應材元大57購02","0.49","+0.01","0.01","0.49","0.01","0.02","91,000","1,870","3","0.02","499","0.49","497","5,000,000","0.49","2.29","0.01"],["703656","新應材元大57購03"," ---","--- ","---","---","---","0.14","0","0","0","0.03","499","0.00","0","5,000,000","0.14","1.74","0.01"],["703657","群翊元大57購02","0.79","-0.12 ","0.68","0.79","0.68","0.77","120,000","92,920","4","0.80","499","0.82","10","5,000,000","0.79","2.73","0.01"],["703658","群翊元大57購03"," ---","--- ","---","---","---","2.66","0","0","0","2.66","300","2.76","10","5,000,000","2.70","4.07","1.33"],["703659","聖暉*元大57購03","4.13","+0.21","4.69","5.25","4.05","4.42","415,000","1,833,120","34","4.11","200","4.21","10","5,000,000","4.13","6.20","2.04"],["703660","聖暉*元大5C購02","2.04","+0.12","2.26","2.33","2.04","2.24","39,000","87,260","4","1.94","400","2.04","10","5,000,000","2.04","3.03","1.05"],["703661","雍智元大61購01"," ---","--- ","---","---","---","8.25","0","0","0","7.15","100","0.00","0","5,000,000","7.75","8.70","6.80"],["703662","穩懋元大57購05"," ---","--- ","---","---","---","6.65","0","0","0","0.00","0","0.00","0","5,000,000","6.25","7.25","5.20"],["703663","旺矽凱基59購01"," ---","--- ","---","---","---","29.50","0","0","0","0.00","0","0.00","0","5,000,000","28.70","34.40","23.00"],["703664","家登凱基59購03","3.16","-0.91 ","3.27","3.27","3.16","3.22","2,000","6,430","2","3.37","10","3.41","10","5,000,000","3.16","6.85","0.01"],["703665","家登凱基5C購01"," ---","--- ","---","---","---","4.06","0","0","0","2.43","10","0.00","0","5,000,000","4.06","6.10","1.98"],["703666","湧德凱基57購01","1.47","-0.02 ","1.16","1.47","1.16","1.39","130,000","180,400","3","1.44","100","1.50","10","5,000,000","1.47","2.59","0.35"],["703667","精材凱基57購01"," ---","--- ","---","---","---","2.81","0","0","0","4.48","10","0.00","0","5,000,000","8.10","12.00","4.18"],["703668","宜鼎台新57購01"," ---","--- ","---","---","---","31.40","0","0","0","30.60","25","31.60","10","5,000,000","31.60","37.20","26.00"],["703669","中光電元大57購05"," ---","--- ","---","---","---","0.09","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.90","0.01"],["703670","世禾元大57購02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","509","0.11","10","5,000,000","0.06","1.14","0.01"],["703671","世界元大57購03","4.35","-0.32 ","4.35","4.35","4.35","4.35","10,000","43,500","1","4.40","150","4.50","10","5,000,000","4.35","6.20","2.47"],["703672","弘塑元大57購03"," ---","--- ","---","---","---","3.17","0","0","0","4.60","250","4.70","10","5,000,000","4.70","6.90","2.50"],["703673","弘塑元大57購04"," ---","--- ","---","---","---","8.50","0","0","0","4.48","250","4.58","10","5,000,000","4.58","6.75","2.38"],["703675","合晶元大57購01"," ---","--- ","---","---","---","22.80","0","0","0","0.00","0","18.90","1","5,000,000","18.90","22.70","15.10"],["703676","均華元大57購01"," ---","--- ","---","---","---","7.20","0","0","0","8.85","25","0.00","0","5,000,000","9.70","12.10","7.30"],["703677","均豪元大57購02"," ---","--- ","---","---","---","0.81","0","0","0","0.50","499","0.58","1","5,000,000","0.58","1.02","0.14"],["703678","旺矽元大57購01"," ---","--- ","---","---","---","9.40","0","0","0","10.20","10","0.00","0","5,000,000","10.80","13.10","8.50"],["703679","旺矽元大57購02","12.50","-0.60 ","12.50","12.50","12.50","12.50","1,000","12,500","1","12.60","10","0.00","0","5,000,000","12.50","14.80","10.20"],["703681","金山電元大57購01"," ---","--- ","---","---","---","14.50","0","0","0","10.40","10","0.00","0","5,000,000","12.00","14.60","9.35"],["703682","家登元大5C購03","2.13","-0.41 ","2.18","2.18","2.13","2.14","56,000","120,040","4","2.22","25","0.00","0","5,000,000","2.13","3.32","0.94"],["703683","順達元大57購05"," ---","--- ","---","---","---","2.15","0","0","0","1.49","350","0.00","0","5,000,000","2.15","3.36","0.94"],["703684","聖暉*元大5A購02","2.67","+0.56","2.21","2.67","2.21","2.53","180,000","455,600","18","2.10","350","2.20","10","5,000,000","2.67","4.10","1.24"],["703685","穩懋元大57購06"," ---","--- ","---","---","---","9.83","0","0","0","0.00","0","0.00","0","5,000,000","8.40","10.00","6.75"],["703686","旺矽國票58購02"," ---","--- ","---","---","---","37.00","0","0","0","28.10","25","29.10","10","5,000,000","29.10","35.40","22.80"],["703687","東捷國票57購01"," ---","--- ","---","---","---","2.76","0","0","0","10.80","25","0.00","0","5,000,000","11.40","12.90","9.85"],["703688","金益鼎國票58購01","1.74","-0.03 ","1.78","1.78","1.64","1.73","125,000","216,850","8","1.71","25","1.78","10","5,000,000","1.74","3.74","0.01"],["703689","家登國票57購01"," ---","--- ","---","---","---","2.47","0","0","0","1.55","25","1.63","10","5,000,000","1.63","4.23","0.01"],["703690","家登國票59購01","2.27","-0.49 ","2.15","2.27","2.08","2.12","43,000","91,210","6","2.23","25","2.29","10","5,000,000","2.27","4.81","0.01"],["703691","華宏國票58購02"," ---","--- ","---","---","---","2.43","0","0","0","1.95","25","1.96","10","5,000,000","1.96","3.43","0.49"],["703692","萬潤國票58購01"," ---","--- ","---","---","---","26.10","0","0","0","26.40","25","27.40","10","5,000,000","26.40","31.90","20.90"],["703693","耀勝國票58購01","0.25","-0.02 ","0.15","0.28","0.15","0.18","434,000","78,380","7","0.24","25","0.25","10","5,000,000","0.25","1.97","0.01"],["703694","中探針群益57購01"," ---","--- ","---","---","---","28.10","0","0","0","0.00","0","0.00","0","5,000,000","56.50","62.50","50.50"],["703695","中探針群益58購01"," ---","--- ","---","---","---","110.00","0","0","0","0.00","0","77.00","10","5,000,000","77.00","87.00","67.00"],["703696","弘塑群益57購05"," ---","--- ","---","---","---","4.62","0","0","0","0.00","0","5.65","10","5,000,000","5.65","8.45","2.82"],["703697","合晶群益58購01"," ---","--- ","---","---","---","17.10","0","0","0","0.00","0","14.60","10","5,000,000","14.60","17.10","12.10"],["703698","宜鼎群益58購01"," ---","--- ","---","---","---","20.33","0","0","0","0.00","0","17.30","10","5,000,000","17.30","20.80","13.80"],["703699","是方群益57購01"," ---","--- ","---","---","---","0.33","0","0","0","0.16","10","0.26","10","5,000,000","0.26","2.03","0.01"],["703700","家登群益57購03"," ---","--- ","---","---","---","1.99","0","0","0","0.28","499","0.38","10","5,000,000","0.38","2.46","0.01"],["703701","高僑群益57購01","2.59","-0.07 ","2.59","2.59","2.59","2.59","1,000","2,590","1","2.56","10","2.66","10","5,000,000","2.59","3.52","1.65"],["703702","富強鑫群益58購01"," ---","--- ","---","---","---","0.74","0","0","0","0.21","10","0.31","10","5,000,000","0.31","1.48","0.01"],["703703","聖暉*群益57購02"," ---","--- ","---","---","---","1.76","0","0","0","2.38","499","2.48","10","5,000,000","2.38","3.70","1.06"],["703704","點序群益57購01"," ---","--- ","---","---","---","1.43","0","0","0","0.59","1","1.43","2","5,000,000","1.43","2.20","0.66"],["703705","M31凱基57購01","1.70","0.00 ","1.70","1.70","1.70","1.70","20,000","34,000","1","1.44","10","1.47","10","5,000,000","1.70","5.55","0.01"],["703707","系統電凱基57購01","1.72","-1.34 ","2.07","2.07","1.69","1.76","12,000","21,160","5","1.73","10","1.81","10","5,000,000","1.72","3.58","0.01"],["703708","宜鼎凱基57購03"," ---","--- ","---","---","---","32.00","0","0","0","27.20","100","0.00","0","5,000,000","32.00","37.20","26.80"],["703709","宜鼎凱基57購04"," ---","--- ","---","---","---","25.50","0","0","0","23.90","100","24.90","10","5,000,000","24.90","29.20","20.60"],["703710","宜鼎凱基58購04"," ---","--- ","---","---","---","23.20","0","0","0","24.30","100","25.30","10","5,000,000","25.30","30.50","20.10"],["703711","宜鼎凱基58購05"," ---","--- ","---","---","---","24.00","0","0","0","25.80","20","26.80","10","5,000,000","26.80","32.00","21.60"],["703712","金山電凱基57購01"," ---","--- ","---","---","---","15.60","0","0","0","14.00","10","0.00","0","5,000,000","15.60","18.50","12.70"],["703713","訊聯凱基5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.32","10","0.42","10","5,000,000","0.34","0.87","0.01"],["703714","聖暉*凱基57購01","6.30","+1.30","6.30","6.30","6.30","6.30","12,000","75,600","1","5.15","100","5.65","10","5,000,000","6.30","8.50","4.10"],["703716","宜鼎國泰58購02"," ---","--- ","---","---","---","24.50","0","0","0","23.70","10","0.00","0","5,000,000","27.70","32.00","23.40"],["703717","金山電國泰58購01"," ---","--- ","---","---","---","20.35","0","0","0","14.10","130","14.70","10","5,000,000","14.70","17.60","11.80"],["703718","湧德國泰58購01"," ---","--- ","---","---","---","1.48","0","0","0","1.23","499","0.00","0","5,000,000","1.28","2.68","0.01"],["703719","萬潤國泰58購01"," ---","--- ","---","---","---","32.50","0","0","0","28.80","499","0.00","0","5,000,000","28.80","33.70","23.90"],["703720","精材國泰58購01"," ---","--- ","---","---","---","7.33","0","0","0","4.72","100","4.77","10","5,000,000","4.77","7.20","2.32"],["703721","廣明國泰58購02"," ---","--- ","---","---","---","0.06","0","0","0","0.04","499","0.00","0","5,000,000","0.07","0.92","0.01"],["703722","穩懋國泰58購02"," ---","--- ","---","---","---","24.90","0","0","0","20.00","10","20.60","10","5,000,000","20.60","24.40","16.80"],["703723","元太元大57購02","0.38","-0.41 ","0.38","0.38","0.38","0.38","3,000","1,140","1","0.38","3","0.00","0","5,000,000","0.38","1.89","0.01"],["703724","台燿元大57購06"," ---","--- ","---","---","---","22.79","0","0","0","0.00","0","0.00","0","5,000,000","31.90","36.80","27.00"],["703725","宜鼎元大5B購01"," ---","--- ","---","---","---","9.21","0","0","0","9.80","25","0.00","0","5,000,000","11.50","13.60","9.40"],["703726","茂迪元大57購02"," ---","--- ","---","---","---","1.34","0","0","0","1.24","499","1.29","10","5,000,000","1.29","1.90","0.68"],["703727","湧德元大57購01","0.35","0.00 ","0.28","0.35","0.23","0.29","1,326,000","388,090","23","0.34","499","0.40","10","5,000,000","0.35","1.41","0.01"],["703728","順達元大5A購03"," ---","--- ","---","---","---","2.90","0","0","0","2.55","250","0.00","0","5,000,000","3.18","4.18","2.18"],["703729","聖暉*元大5A購03","2.23","+0.32","2.23","2.23","2.23","2.23","1,000","2,230","1","1.96","400","2.06","10","5,000,000","2.23","3.22","1.24"],["703731","譜瑞元大57購02"," ---","--- ","---","---","---","4.86","0","0","0","0.00","0","2.68","10","5,000,000","2.68","4.21","1.15"],["703732","譜瑞元大57購03"," ---","--- ","---","---","---","2.93","0","0","0","2.18","300","0.00","0","5,000,000","2.93","4.39","1.47"],["703733","譜瑞元大57購04"," ---","--- ","---","---","---","3.60","0","0","0","2.41","250","0.00","0","5,000,000","3.60","4.91","2.29"],["703734","合晶群益59購01"," ---","--- ","---","---","---","1.92","0","0","0","0.00","0","0.00","0","5,000,000","15.90","19.30","12.50"],["703735","亞電群益58購01","3.83","+0.72","3.38","3.83","3.38","3.61","20,000","72,100","2","4.34","31","4.99","1","5,000,000","3.83","5.90","1.76"],["703736","宜鼎群益57購02"," ---","--- ","---","---","---","14.70","0","0","0","0.00","0","13.80","10","5,000,000","13.80","16.40","11.20"],["703737","晟德群益57購01"," ---","--- ","---","---","---","0.26","0","0","0","0.01","10","0.30","7","5,000,000","0.30","1.45","0.01"],["703738","富強鑫群益58購02"," ---","--- ","---","---","---","0.48","0","0","0","0.04","499","0.14","10","5,000,000","0.13","1.30","0.01"],["703739","華容群益58購01"," ---","--- ","---","---","---","4.49","0","0","0","5.80","100","6.30","10","5,000,000","5.80","7.80","3.78"],["703740","精材群益5A購01"," ---","--- ","---","---","---","2.65","0","0","0","2.13","100","0.00","0","5,000,000","3.02","4.00","2.04"],["703741","精剛群益57購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.04","0.01"],["703742","M31永豐58購01","1.90","-0.15 ","1.89","1.90","1.89","1.90","10,000","18,950","2","1.85","110","1.95","10","5,000,000","1.90","3.11","0.69"],["703743","中探針永豐59購01"," ---","--- ","---","---","---","47.50","0","0","0","0.00","0","38.50","10","5,000,000","38.50","43.50","33.50"],["703744","世界永豐59購01"," ---","--- ","---","---","---","2.95","0","0","0","2.76","10","2.86","10","5,000,000","2.86","4.14","1.58"],["703745","加百裕永豐5A購01","0.75","-0.14 ","0.75","0.75","0.75","0.75","30,000","22,500","1","0.75","10","0.79","10","5,000,000","0.75","1.35","0.15"],["703746","台半永豐58購01"," ---","--- ","---","---","---","10.30","0","0","0","7.30","10","0.00","0","5,000,000","8.35","10.20","6.50"],["703747","弘塑永豐59購02","4.03","-0.84 ","4.03","4.03","4.03","4.03","8,000","32,240","1","3.27","3","0.00","0","5,000,000","4.03","5.60","2.46"],["703748","亞電永豐57購01","2.93","+1.15","2.87","3.00","2.59","2.90","177,000","513,580","12","2.93","109","3.40","1","5,000,000","2.93","5.00","0.86"],["703750","長科*永豐57購01","8.25","-3.55 ","8.25","8.25","8.25","8.25","4,000","33,000","1","8.25","6","8.30","10","5,000,000","8.25","11.80","4.66"],["703751","青雲永豐59購01","30.90","-4.30 ","31.00","31.30","30.90","31.07","3,000","93,200","3","31.30","10","0.00","0","5,000,000","30.90","34.90","26.90"],["703752","佶優永豐57購01","0.97","+0.12","0.97","0.97","0.97","0.97","3,000","2,910","1","0.20","50","1.86","30","5,000,000","0.97","3.10","0.01"],["703753","信音永豐57購01","0.69","-0.14 ","0.34","0.69","0.24","0.44","28,000","12,220","3","0.65","10","1.69","1","5,000,000","0.69","3.02","0.01"],["703754","原相永豐59購01"," ---","--- ","---","---","---","2.84","0","0","0","2.30","10","2.40","10","5,000,000","2.40","4.65","0.15"],["703755","能率亞永豐59購01","3.33","-0.16 ","3.33","3.33","3.33","3.33","1,000","3,330","1","2.51","3","0.00","0","5,000,000","3.33","4.31","2.35"],["703756","捷創永豐57購01"," ---","--- ","---","---","---","0.34","0","0","0","0.01","10","0.17","395","5,000,000","0.13","0.80","0.01"],["703757","創泓永豐57購01"," ---","--- ","---","---","---","0.30","0","0","0","0.06","499","0.00","0","5,000,000","0.06","0.91","0.01"],["703758","富強鑫永豐58購01","0.14","-0.03 ","0.15","0.15","0.14","0.15","11,000","1,640","2","0.12","10","0.14","10","5,000,000","0.14","0.91","0.01"],["703759","崴寶永豐59購01","1.26","+0.01","1.21","1.27","1.21","1.24","26,000","32,260","3","1.22","10","1.32","10","5,000,000","1.26","2.16","0.35"],["703760","華容永豐57購01"," ---","--- ","---","---","---","6.50","0","0","0","7.00","10","7.50","10","5,000,000","7.00","9.80","4.17"],["703761","新門永豐57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.09","20","5,000,000","0.03","0.84","0.01"],["703762","精材永豐59購01"," ---","--- ","---","---","---","3.83","0","0","0","2.62","10","0.00","0","5,000,000","3.83","5.05","2.59"],["703763","精星永豐58購01"," ---","--- ","---","---","---","0.40","0","0","0","0.44","10","0.47","10","5,000,000","0.45","1.10","0.01"],["703764","擎亞永豐5A購01"," ---","--- ","---","---","---","6.55","0","0","0","7.40","499","7.90","10","5,000,000","7.90","9.25","6.55"],["703765","點序永豐59購01","0.48","-0.14 ","0.48","0.48","0.48","0.48","20,000","9,600","1","0.21","299","0.51","10","5,000,000","0.48","0.97","0.01"],["703767","譜瑞永豐59購01","4.46","-0.24 ","4.45","4.46","4.45","4.46","20,000","89,100","2","4.40","10","0.00","0","5,000,000","4.46","8.75","0.16"],["703768","聖暉*台新57購01","4.98","+0.74","5.15","5.40","4.98","5.13","85,000","436,420","7","4.27","25","4.37","10","5,000,000","4.98","7.50","2.45"],["703769","M31凱基57購02","0.75","-0.50 ","0.86","0.86","0.75","0.81","20,000","16,100","2","1.01","100","1.10","10","5,000,000","0.75","4.60","0.01"],["703770","世界凱基57購01","4.22","-0.23 ","4.38","4.38","4.17","4.26","30,000","127,700","3","4.17","100","4.27","10","5,000,000","4.22","6.10","2.30"],["703771","系統電凱基5C購01","2.40","-0.95 ","2.51","2.51","2.40","2.43","57,000","138,420","5","2.38","10","2.45","10","5,000,000","2.40","4.26","0.54"],["703772","富強鑫凱基58購01"," ---","--- ","---","---","---","0.26","0","0","0","0.09","10","0.19","10","5,000,000","0.14","1.55","0.01"],["703773","新復興凱基5A購01"," ---","--- ","---","---","---","0.73","0","0","0","0.51","10","0.61","10","5,000,000","0.61","1.86","0.01"],["703774","聖暉*凱基57購02","5.00","+0.13","5.85","6.15","5.00","5.67","79,000","447,900","7","5.05","20","5.55","10","5,000,000","5.00","6.85","3.13"],["703775","鉅橡凱基57購01","3.30","-1.04 ","3.80","3.80","3.30","3.51","40,000","140,300","4","3.75","10","3.85","10","5,000,000","3.30","5.90","0.69"],["703776","精材凱基58購01"," ---","--- ","---","---","---","6.41","0","0","0","2.95","10","0.00","0","5,000,000","5.40","9.05","1.73"],["703778","譜瑞凱基57購04","2.31","+0.01","2.66","2.66","2.31","2.54","30,000","76,300","3","1.66","6","0.00","0","5,000,000","2.31","4.57","0.05"],["703779","世界兆豐59購01","2.28","-0.22 ","2.28","2.28","2.28","2.28","10,000","22,800","2","2.28","92","2.53","1","5,000,000","2.28","3.20","1.36"],["703780","精材兆豐59購01","2.04","-0.66 ","2.04","2.04","2.04","2.04","10,000","20,400","1","2.04","90","2.48","5","5,000,000","2.04","3.02","1.06"],["703781","弘塑國泰58購02"," ---","--- ","---","---","---","8.15","0","0","0","8.15","499","8.45","10","5,000,000","8.45","10.90","5.95"],["703782","譜瑞國泰58購01","2.05","-0.52 ","2.05","2.05","2.05","2.05","10,000","20,500","1","2.21","499","2.27","10","5,000,000","2.05","3.87","0.23"],["703783","鑫科國泰58購01"," ---","--- ","---","---","---","6.70","0","0","0","3.82","499","3.88","10","5,000,000","3.88","5.40","2.32"],["703784","M31國票58購01","1.79","+0.01","1.44","1.79","1.44","1.62","20,000","32,300","2","1.57","25","1.67","10","5,000,000","1.79","3.44","0.14"],["703785","世界國票61購01"," ---","--- ","---","---","---","3.60","0","0","0","3.09","25","3.18","10","5,000,000","3.18","4.46","1.90"],["703786","宏觀國票58購01"," ---","--- ","---","---","---","3.15","0","0","0","2.42","25","2.52","10","5,000,000","2.52","3.74","1.30"],["703787","訊聯國票59購01"," ---","--- ","---","---","---","0.27","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.54","0.01"],["703788","捷創國票58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.25","25","0.26","10","5,000,000","0.26","1.16","0.01"],["703789","鉅橡國票58購01"," ---","--- ","---","---","---","2.49","0","0","0","1.57","25","1.65","10","5,000,000","1.61","2.50","0.72"],["703790","精材國票58購01"," ---","--- ","---","---","---","2.21","0","0","0","2.54","25","0.00","0","5,000,000","4.44","7.10","1.75"],["703791","點序國票57購01","0.84","-0.14 ","0.84","0.84","0.84","0.84","60,000","50,400","3","0.00","0","0.00","0","5,000,000","0.84","1.39","0.29"],["703792","點序國票58購01","0.68","-0.29 ","0.68","0.68","0.68","0.68","3,000","2,040","1","0.65","14","0.97","10","5,000,000","0.68","1.34","0.02"],["703793","點序國票59購01","0.76","-0.32 ","0.86","0.86","0.74","0.81","142,000","115,670","18","0.76","29","0.86","54","5,000,000","0.76","1.53","0.01"],["703794","穩懋國票58購01"," ---","--- ","---","---","---","18.79","0","0","0","14.80","25","15.80","10","5,000,000","15.80","19.30","12.20"],["703795","M31群益57購01"," ---","--- ","---","---","---","1.73","0","0","0","0.85","499","0.95","10","5,000,000","0.95","3.15","0.01"],["703796","均華群益57購01"," ---","--- ","---","---","---","4.12","0","0","0","2.56","499","2.66","10","5,000,000","2.66","4.38","0.94"],["703797","富強鑫群益57購02"," ---","--- ","---","---","---","0.12","0","0","0","0.06","499","0.16","10","5,000,000","0.15","1.32","0.01"],["703798","聖暉*群益57購03"," ---","--- ","---","---","---","2.50","0","0","0","3.50","100","3.60","10","5,000,000","3.50","5.70","1.30"],["703799","鉅橡群益57購01"," ---","--- ","---","---","---","4.03","0","0","0","3.21","199","3.31","10","5,000,000","3.29","5.15","1.43"],["703801","穩懋群益58購02"," ---","--- ","---","---","---","12.20","0","0","0","13.00","50","14.00","10","5,000,000","14.00","16.80","11.20"],["703802","穩懋群益59購01"," ---","--- ","---","---","---","14.80","0","0","0","11.80","50","12.80","10","5,000,000","12.80","15.60","9.95"],["703803","譜瑞群益58購02"," ---","--- ","---","---","---","3.10","0","0","0","0.00","0","0.00","0","5,000,000","3.28","4.44","2.12"],["703804","譜瑞群益59購01"," ---","--- ","---","---","---","1.96","0","0","0","1.14","100","2.20","10","5,000,000","1.37","2.97","0.01"],["703805","M31元大57購01","0.78","-0.24 ","0.72","0.78","0.67","0.72","30,000","21,650","4","0.80","499","0.90","10","5,000,000","0.78","3.53","0.01"],["703806","M31元大57購02","1.12","0.00 ","0.87","1.12","0.87","0.96","16,000","15,390","3","0.98","499","1.00","10","5,000,000","1.12","3.04","0.01"],["703807","M31元大57購03","2.99","+0.04","2.99","2.99","2.99","2.99","1,000","2,990","1","2.65","250","2.75","10","5,000,000","2.99","4.80","1.18"],["703808","世紀*元大57購02"," ---","--- ","---","---","---","0.07","0","0","0","0.01","50","0.03","50","5,000,000","0.03","0.46","0.01"],["703809","合晶元大57購02"," ---","--- ","---","---","---","25.90","0","0","0","0.00","0","0.00","0","5,000,000","26.00","30.00","22.00"],["703810","合晶元大57購03"," ---","--- ","---","---","---","18.95","0","0","0","0.00","0","0.00","0","5,000,000","26.50","30.30","22.70"],["703811","湧德元大57購02"," ---","--- ","---","---","---","0.07","0","0","0","0.14","499","0.24","10","5,000,000","0.17","1.69","0.01"],["703812","順達元大57購06"," ---","--- ","---","---","---","5.35","0","0","0","3.96","150","0.00","0","5,000,000","5.35","6.70","3.97"],["703813","聖暉*元大5A購04","2.10","+0.09","2.17","2.36","2.10","2.28","29,000","66,080","4","1.95","400","2.05","10","5,000,000","2.10","3.20","1.00"],["703814","鉅橡元大57購01","1.35","-0.16 ","1.35","1.35","1.35","1.35","20,000","27,000","1","1.46","25","1.50","10","5,000,000","1.35","2.65","0.05"],["703815","精材元大57購01"," ---","--- ","---","---","---","2.69","0","0","0","1.28","450","0.00","0","5,000,000","2.69","4.99","0.39"],["703816","精材元大57購02"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.00","0","5,000,000","3.55","5.45","1.62"],["703817","精材元大57購03"," ---","--- ","---","---","---","1.32","0","0","0","0.00","0","0.00","0","5,000,000","3.62","4.74","2.50"],["703818","點序元大57購02","0.21","-0.04 ","0.21","0.21","0.21","0.21","6,000","1,260","2","0.09","3","0.77","15","5,000,000","0.21","0.82","0.01"],["703819","點序元大57購03"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.28","10","5,000,000","0.28","0.78","0.01"],["703820","鉅橡元富57購01"," ---","--- ","---","---","---","4.25","0","0","0","3.68","25","3.78","10","5,000,000","3.78","5.30","2.22"],["703821","鉅橡元富57購02"," ---","--- ","---","---","---","2.56","0","0","0","3.22","25","3.32","10","5,000,000","3.32","4.44","2.20"],["703822","世禾永豐59購01","0.70","-0.15 ","0.80","0.80","0.70","0.78","36,000","28,200","3","0.77","10","0.78","10","5,000,000","0.70","1.70","0.01"],["703823","弘塑永豐5A購01"," ---","--- ","---","---","---","4.49","0","0","0","2.89","3","0.00","0","5,000,000","4.49","6.05","2.92"],["703824","富強鑫永豐59購01"," ---","--- ","---","---","---","0.52","0","0","0","0.40","499","0.41","10","5,000,000","0.41","1.58","0.01"],["703825","鉅橡永豐58購01"," ---","--- ","---","---","---","3.50","0","0","0","3.26","499","3.36","10","5,000,000","3.36","4.70","2.02"],["703826","鉅橡永豐59購01"," ---","--- ","---","---","---","3.56","0","0","0","3.43","10","3.53","10","5,000,000","3.53","5.65","1.38"],["703827","元太富邦59購02","0.81","+0.07","0.81","0.81","0.81","0.81","10,000","8,100","1","0.81","2","1.36","6","5,000,000","0.81","1.44","0.18"],["703828","元太富邦59購03","0.73","-0.05 ","0.70","0.73","0.70","0.70","59,000","41,420","2","0.76","10","0.86","10","5,000,000","0.73","1.21","0.25"],["703829","世界富邦5A購01"," ---","--- ","---","---","---","1.41","0","0","0","1.26","101","1.33","10","5,000,000","1.33","2.13","0.53"],["703831","弘塑富邦59購01"," ---","--- ","---","---","---","2.42","0","0","0","4.05","10","4.15","10","10,000,000","4.15","5.40","2.89"],["703832","湧德富邦59購01"," ---","--- ","---","---","---","0.64","0","0","0","0.70","10","0.79","28","5,000,000","0.70","1.30","0.10"],["703834","穩懋兆豐58購02"," ---","--- ","---","---","---","8.75","0","0","0","8.35","10","8.40","10","5,000,000","8.35","10.20","6.45"],["703835","穩懋兆豐59購01"," ---","--- ","---","---","---","8.70","0","0","0","7.15","10","7.20","10","5,000,000","7.15","8.55","5.75"],["703836","中光電元大57購06","0.27","-0.05 ","0.28","0.28","0.27","0.28","205,000","57,350","2","0.28","25","0.29","10","5,000,000","0.27","1.16","0.01"],["703837","系統電元大5B購02","0.67","-0.31 ","0.67","0.69","0.65","0.68","469,000","318,430","18","0.66","35","1.14","4","5,000,000","0.67","1.15","0.19"],["703838","順達元大5A購04"," ---","--- ","---","---","---","5.45","0","0","0","4.39","150","4.49","10","5,000,000","4.49","5.90","3.07"],["703839","聖暉*元大5B購01","5.20","+0.66","4.67","5.20","4.67","5.12","13,000","66,570","3","4.53","150","0.00","0","5,000,000","5.20","6.40","3.99"],["703840","漢科元大57購01","0.04","-0.03 ","0.06","0.06","0.04","0.04","574,000","24,180","14","0.04","499","0.14","10","5,000,000","0.04","1.14","0.01"],["703841","弘塑台新57購01"," ---","--- ","---","---","---","4.69","0","0","0","9.90","25","10.80","10","5,000,000","10.80","14.20","7.35"],["703842","世界凱基61購01","5.30","-0.25 ","5.60","5.60","5.25","5.39","78,000","420,550","10","5.45","50","5.50","10","5,000,000","5.30","7.50","3.06"],["703843","合晶凱基57購01"," ---","--- ","---","---","---","27.50","0","0","0","0.00","0","0.00","0","5,000,000","36.10","41.20","31.00"],["703844","系統電凱基57購02","1.20","-1.11 ","1.32","1.32","1.20","1.24","54,000","66,800","4","1.17","10","1.24","10","5,000,000","1.20","3.06","0.01"],["703845","金山電凱基57購02"," ---","--- ","---","---","---","10.60","0","0","0","0.00","0","0.00","0","5,000,000","17.90","21.50","14.30"],["703846","晟德凱基57購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","1.58","28","5,000,000","0.25","1.59","0.01"],["703847","捷創凱基57購02"," ---","--- ","---","---","---","0.40","0","0","0","0.29","10","0.39","10","5,000,000","0.39","1.51","0.01"],["703848","鉅橡凱基57購02"," ---","--- ","---","---","---","6.88","0","0","0","4.27","10","4.37","10","5,000,000","4.37","6.20","2.51"],["703849","雙鴻凱基57購05"," ---","--- ","---","---","---","0.91","0","0","0","0.60","10","0.00","0","5,000,000","2.46","7.40","0.01"],["703850","穩懋凱基57購04"," ---","--- ","---","---","---","23.40","0","0","0","20.50","10","21.50","10","5,000,000","21.50","25.30","17.70"],["703851","穩懋凱基59購02"," ---","--- ","---","---","---","15.00","0","0","0","14.60","10","15.60","10","5,000,000","15.00","18.80","11.20"],["703853","均豪國泰58購01"," ---","--- ","---","---","---","2.80","0","0","0","1.77","499","1.83","10","5,000,000","1.83","3.09","0.57"],["703854","中光電富邦59購03","0.10","-0.04 ","0.10","0.10","0.10","0.10","30,000","3,000","1","0.11","10","0.12","28","5,000,000","0.10","0.57","0.01"],["703855","宏捷科富邦59購01"," ---","--- ","---","---","---","1.92","0","0","0","1.45","10","1.50","10","5,000,000","1.50","2.16","0.84"],["703856","聖暉*富邦59購01","1.66","+0.11","1.85","1.85","1.66","1.69","74,000","124,810","4","1.65","130","1.66","7","5,000,000","1.66","2.54","0.78"],["703857","精材富邦57購01"," ---","--- ","---","---","---","3.09","0","0","0","1.86","30","1.96","10","10,000,000","1.96","3.06","0.86"],["703858","廣運富邦59購01","0.30","-0.07 ","0.33","0.33","0.30","0.30","500,000","150,110","8","0.30","10","0.36","10","10,000,000","0.30","0.95","0.01"],["703859","擎亞富邦57購01"," ---","--- ","---","---","---","7.45","0","0","0","6.85","10","7.05","10","5,000,000","7.05","8.35","5.75"],["703860","世界統一61購01","1.06","+0.03","1.00","1.06","1.00","1.03","20,000","20,600","11","1.00","110","1.10","10","5,000,000","1.06","1.54","0.58"],["703861","世界統一71購01","0.86","0.00 ","0.86","0.86","0.86","0.86","20,000","17,200","2","0.81","12","0.86","10","5,000,000","0.86","1.05","0.67"],["703862","巨漢統一61購01","1.51","-0.05 ","1.51","1.51","1.51","1.51","12,000","18,120","2","1.39","10","1.49","10","5,000,000","1.51","1.97","1.05"],["703863","弘塑統一61購01","2.05","-0.20 ","2.05","2.05","2.05","2.05","15,000","30,750","1","2.05","10","2.15","10","5,000,000","2.05","2.68","1.42"],["703864","光頡統一61購01","2.02","+0.17","2.05","2.05","2.02","2.04","10,000","20,350","2","1.96","10","2.06","10","5,000,000","2.02","2.54","1.48"],["703865","光頡統一71購01","1.29","-0.13 ","1.24","1.29","1.24","1.28","53,000","67,720","2","1.45","10","1.55","10","5,000,000","1.29","1.55","1.02"],["703866","均豪統一61購02"," ---","--- ","---","---","---","0.91","0","0","0","0.80","10","0.82","10","5,000,000","0.82","1.25","0.39"],["703867","金山電統一64購01"," ---","--- ","---","---","---","1.37","0","0","0","2.81","10","2.82","10","5,000,000","2.82","3.42","2.22"],["703868","捷創統一61購02","0.25","0.00 ","0.23","0.25","0.23","0.24","170,000","41,500","5","0.22","10","0.23","10","5,000,000","0.25","0.43","0.07"],["703869","捷創統一71購01","0.42","-0.03 ","0.42","0.42","0.42","0.42","20,000","8,400","1","0.41","10","0.43","10","5,000,000","0.42","0.53","0.31"],["703870","富強鑫統一61購01","0.19","-0.02 ","0.19","0.19","0.19","0.19","100,000","19,000","1","0.19","10","0.20","10","5,000,000","0.19","0.33","0.05"],["703871","富強鑫統一71購01"," ---","--- ","---","---","---","0.44","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.58","0.34"],["703872","富強鑫統一71購02"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.36","0.18"],["703873","崴寶統一71購01","1.10","-0.05 ","1.12","1.12","1.10","1.11","24,000","26,580","3","1.11","10","1.12","10","5,000,000","1.10","1.32","0.88"],["703874","鉅橡統一61購01"," ---","--- ","---","---","---","1.10","0","0","0","1.09","10","1.19","10","5,000,000","1.10","1.46","0.74"],["703875","鉅橡統一61購02"," ---","--- ","---","---","---","1.03","0","0","0","1.01","10","1.05","10","5,000,000","1.04","1.33","0.75"],["703876","鉅橡統一61購03"," ---","--- ","---","---","---","1.22","0","0","0","1.04","10","1.10","10","5,000,000","1.10","1.47","0.73"],["703877","鉅橡統一71購01","0.84","-0.02 ","0.79","0.84","0.79","0.82","3,000","2,470","3","0.83","10","0.84","10","5,000,000","0.84","1.02","0.66"],["703878","精材統一71購01","1.08","-0.07 ","1.11","1.11","1.01","1.03","139,000","143,480","9","1.09","10","1.10","10","5,000,000","1.08","1.32","0.84"],["703879","臺慶科統一71購01"," ---","--- ","---","---","---","1.66","0","0","0","1.66","10","1.76","10","5,000,000","1.66","1.98","1.34"],["703880","穩懋統一61購02","4.20","-0.50 ","4.20","4.20","4.20","4.20","5,000","21,000","1","4.05","6","4.08","35","5,000,000","4.20","4.96","3.44"],["703881","穩懋統一61購03","3.43","+0.08","3.43","3.43","3.43","3.43","5,000","17,150","1","3.15","10","3.25","10","5,000,000","3.43","4.04","2.81"],["703882","穩懋統一71購01","2.43","-0.14 ","2.44","2.51","2.30","2.45","64,000","156,840","9","2.39","10","2.49","10","5,000,000","2.43","2.85","2.00"],["703883","富強鑫群益58購03"," ---","--- ","---","---","---","0.29","0","0","0","0.02","499","0.12","10","5,000,000","0.12","1.06","0.01"],["703884","聖暉*群益58購01"," ---","--- ","---","---","---","5.67","0","0","0","5.50","100","6.00","10","5,000,000","5.85","8.05","3.65"],["703885","鉅橡群益57購02"," ---","--- ","---","---","---","1.78","0","0","0","1.15","499","1.25","10","5,000,000","1.25","3.11","0.01"],["703886","精材群益5C購01"," ---","--- ","---","---","---","3.61","0","0","0","2.71","599","0.00","0","5,000,000","3.04","4.26","1.82"],["703887","耀勝群益5A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","499","0.39","10","5,000,000","0.31","1.00","0.01"],["703888","元太國票58購01"," ---","--- ","---","---","---","3.69","0","0","0","0.00","0","0.00","0","5,000,000","4.29","5.95","2.61"],["703889","台星科國票58購02"," ---","--- ","---","---","---","1.97","0","0","0","1.45","25","1.47","10","5,000,000","1.47","2.82","0.12"],["703890","金山電國票58購01"," ---","--- ","---","---","---","15.30","0","0","0","0.00","0","12.70","10","5,000,000","12.70","15.80","9.55"],["703891","長科*國票58購01","7.70","-0.15 ","7.70","7.70","7.70","7.70","2,000","15,400","1","6.35","25","7.70","12","5,000,000","7.70","9.45","5.95"],["703892","佶優國票58購01","1.27","-0.30 ","1.16","1.68","1.16","1.42","276,000","392,650","14","1.27","25","1.29","10","5,000,000","1.27","2.69","0.01"],["703893","晟德國票58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.92","0.01"],["703894","萬泰科國票58購01"," ---","--- ","---","---","---","4.64","0","0","0","5.95","25","6.25","10","5,000,000","6.25","9.10","3.40"],["703895","穩懋國票5A購02"," ---","--- ","---","---","---","16.20","0","0","0","11.80","25","12.80","10","5,000,000","12.80","15.80","9.70"],["703896","印能元富57購01"," ---","--- ","---","---","---","32.50","0","0","0","26.60","25","27.60","10","5,000,000","27.60","31.80","23.40"],["703897","矽科元富57購01"," ---","--- ","---","---","---","2.35","0","0","0","1.11","25","1.15","10","5,000,000","1.15","2.05","0.25"],["703898","訊聯元富57購01"," ---","--- ","---","---","---","1.35","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.72","0.01"],["703900","穩懋元富57購04"," ---","--- ","---","---","---","12.40","0","0","0","9.90","20","10.80","10","5,000,000","10.80","13.60","7.95"],["703901","世界中信57購01"," ---","--- ","---","---","---","2.13","0","0","0","1.42","100","1.50","10","5,000,000","1.50","3.26","0.01"],["703902","中美晶永豐5A購01","2.14","-0.40 ","2.14","2.14","2.14","2.14","9,000","19,260","1","2.06","10","2.07","10","5,000,000","2.14","3.79","0.49"],["703903","弘塑永豐57購01"," ---","--- ","---","---","---","3.72","0","0","0","0.00","0","0.00","0","5,000,000","6.80","8.35","5.25"],["703904","松瑞藥永豐58購01","0.52","-0.02 ","0.54","0.55","0.52","0.54","202,000","108,150","9","0.53","10","0.54","10","5,000,000","0.52","1.09","0.01"],["703905","湧德永豐59購01","1.31","-0.11 ","1.31","1.31","1.31","1.31","22,000","28,820","1","1.38","499","1.44","10","5,000,000","1.31","3.08","0.01"],["703906","鉅橡永豐5A購01"," ---","--- ","---","---","---","1.75","0","0","0","1.70","10","1.80","10","5,000,000","1.70","2.74","0.66"],["703907","漢科永豐58購01","0.43","-0.19 ","0.43","0.43","0.43","0.43","1,000","430","1","0.43","10","0.53","10","5,000,000","0.43","0.92","0.01"],["703908","穩懋永豐58購01"," ---","--- ","---","---","---","11.40","0","0","0","0.00","0","0.00","0","5,000,000","8.75","10.80","6.60"],["703909","天品凱基57購01","0.11","0.00 ","0.10","0.11","0.10","0.11","45,000","4,750","3","0.10","10","0.20","20","5,000,000","0.11","0.83","0.01"],["703910","世界凱基57購03"," ---","--- ","---","---","---","3.99","0","0","0","1.36","100","0.00","0","5,000,000","3.99","7.15","0.79"],["703911","台半凱基57購01"," ---","--- ","---","---","---","8.45","0","0","0","7.90","50","0.00","0","5,000,000","8.85","11.30","6.35"],["703912","合晶凱基59購01"," ---","--- ","---","---","---","24.50","0","0","0","0.00","0","27.40","1","5,000,000","27.40","32.50","22.30"],["703913","富強鑫凱基57購02"," ---","--- ","---","---","---","0.11","0","0","0","0.05","10","0.15","10","5,000,000","0.15","1.37","0.01"],["703914","聖暉*凱基61購01","4.60","+0.01","4.87","5.05","4.60","4.89","9,000","44,000","5","4.35","100","0.00","0","5,000,000","4.60","6.25","2.95"],["703917","耀勝凱基5A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.54","10","0.64","10","5,000,000","0.54","1.57","0.01"],["703918","宇峻國票58購01","0.33","0.00 ","0.33","0.33","0.33","0.33","20,000","6,600","1","0.32","25","0.33","10","5,000,000","0.33","1.64","0.01"],["703920","系統電國票59購01"," ---","--- ","---","---","---","1.26","0","0","0","0.75","25","0.84","10","5,000,000","0.84","1.65","0.03"],["703921","神準國票59購01","0.36","-0.02 ","0.43","0.43","0.31","0.32","912,000","291,880","12","0.32","25","0.36","9","5,000,000","0.36","1.40","0.01"],["703922","捷創國票57購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.28","0.01"],["703923","創惟國票61購01","0.78","0.00 ","0.74","0.78","0.69","0.72","890,000","643,160","15","0.77","25","0.78","10","5,000,000","0.78","1.52","0.02"],["703924","富強鑫國票58購02","0.03","-0.01 ","0.03","0.03","0.03","0.03","120,000","3,600","1","0.03","25","0.04","10","5,000,000","0.03","1.20","0.01"],["703925","鉅橡國票58購02"," ---","--- ","---","---","---","3.11","0","0","0","2.45","25","2.52","10","5,000,000","2.46","4.69","0.23"],["703926","耀勝國票58購02","0.31","+0.03","0.31","0.31","0.31","0.31","100,000","31,000","1","0.28","25","0.29","10","5,000,000","0.31","1.41","0.01"],["703927","東捷國泰58購02"," ---","--- ","---","---","---","2.55","0","0","0","22.60","499","23.20","10","5,000,000","23.20","26.80","19.60"],["703928","弘塑富邦59購02"," ---","--- ","---","---","---","5.80","0","0","0","3.78","10","3.88","10","10,000,000","3.88","5.10","2.62"],["703929","均華富邦58購01"," ---","--- ","---","---","---","2.05","0","0","0","1.98","10","2.04","10","5,000,000","2.04","2.96","1.12"],["703930","金山電富邦59購01"," ---","--- ","---","---","---","3.00","0","0","0","4.04","10","4.14","10","7,000,000","4.14","4.96","3.32"],["703931","穩懋富邦57購03"," ---","--- ","---","---","---","4.99","0","0","0","5.50","10","5.70","10","5,000,000","5.70","6.85","4.50"],["703932","中美晶元大57購01"," ---","--- ","---","---","---","1.25","0","0","0","0.64","100","0.00","0","5,000,000","1.66","3.07","0.25"],["703933","中美晶元大57購02","0.85","-1.06 ","0.85","0.85","0.85","0.85","11,000","9,350","2","0.82","100","0.00","0","5,000,000","0.85","1.93","0.01"],["703934","台星科元大57購05"," ---","--- ","---","---","---","1.65","0","0","0","1.22","450","1.32","10","5,000,000","1.32","2.05","0.59"],["703935","宜特元大57購01","1.65","-0.23 ","1.82","1.82","1.65","1.68","12,000","20,140","2","1.90","400","2.00","10","5,000,000","1.65","2.53","0.77"],["703937","信紘科元大57購02"," ---","--- ","---","---","---","0.09","0","0","0","0.07","499","0.08","10","5,000,000","0.08","1.37","0.01"],["703938","創惟元大57購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","50","0.09","10","5,000,000","0.06","0.97","0.01"],["703939","湧德元大58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.38","499","0.48","10","5,000,000","0.42","1.51","0.01"],["703940","新復興元大57購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.14","10","5,000,000","0.05","0.34","0.01"],["703941","萬泰科元大57購01","3.34","-0.13 ","3.34","3.34","3.34","3.34","10,000","33,400","1","3.14","250","3.24","10","5,000,000","3.34","5.85","0.82"],["703942","聖暉*元大5B購02","4.02","+0.17","4.29","4.48","4.02","4.32","66,000","285,260","8","3.92","200","4.02","10","5,000,000","4.02","5.30","2.70"],["703943","穩懋元大57購08","4.42","-0.54 ","4.42","4.42","4.42","4.42","1,000","4,420","1","0.00","0","0.00","0","5,000,000","4.42","5.75","3.08"],["703944","耀勝元大57購01","0.10","-0.01 ","0.10","0.14","0.07","0.10","172,000","17,720","12","0.11","499","0.12","10","5,000,000","0.10","1.07","0.01"],["703945","鑫科元大57購02"," ---","--- ","---","---","---","2.42","0","0","0","1.53","25","1.56","10","5,000,000","1.56","2.41","0.71"],["703946","矽科群益57購01"," ---","--- ","---","---","---","2.31","0","0","0","0.27","10","0.91","10","5,000,000","0.91","1.81","0.01"],["703947","華宏群益57購01","1.82","-0.22 ","1.82","1.82","1.82","1.82","10,000","18,200","1","1.74","100","1.84","10","5,000,000","1.82","3.00","0.64"],["703948","鈊象群益57購01"," ---","--- ","---","---","---","0.65","0","0","0","0.26","100","0.00","0","5,000,000","0.58","4.92","0.01"],["703949","雙鴻群益57購05"," ---","--- ","---","---","---","2.04","0","0","0","0.24","41","0.99","10","5,000,000","0.99","2.64","0.01"],["703950","雙鴻群益5A購03"," ---","--- ","---","---","---","1.48","0","0","0","0.98","11","1.07","10","5,000,000","1.07","1.62","0.52"],["703951","穩懋群益57購04"," ---","--- ","---","---","---","21.60","0","0","0","0.00","0","15.00","10","5,000,000","15.00","19.70","10.20"],["703952","耀勝群益58購01"," ---","--- ","---","---","---","0.61","0","0","0","0.06","499","0.16","10","5,000,000","0.12","0.81","0.01"],["703953","中美晶永豐58購01"," ---","--- ","---","---","---","3.18","0","0","0","2.46","10","2.56","10","5,000,000","2.56","3.91","1.21"],["703954","世界永豐5A購01"," ---","--- ","---","---","---","2.99","0","0","0","2.86","10","2.93","10","5,000,000","2.93","4.85","1.01"],["703955","台半永豐59購01"," ---","--- ","---","---","---","9.93","0","0","0","6.10","10","0.00","0","5,000,000","6.65","9.65","3.62"],["703956","均華永豐58購01"," ---","--- ","---","---","---","7.60","0","0","0","5.95","499","6.45","10","5,000,000","6.45","8.75","4.15"],["703957","宜特永豐59購01","4.41","+0.15","4.20","4.41","4.20","4.40","52,000","228,760","7","4.45","10","4.55","10","5,000,000","4.41","6.60","2.22"],["703959","精材永豐58購01"," ---","--- ","---","---","---","1.70","0","0","0","1.38","100","0.00","0","5,000,000","1.71","3.91","0.01"],["703960","雙鴻永豐5A購01","2.05","-0.73 ","2.11","2.11","1.95","2.05","415,000","851,050","44","2.05","114","0.00","0","5,000,000","2.05","3.37","0.72"],["703961","久元統一61購01","1.15","-0.19 ","1.15","1.15","1.15","1.15","10,000","11,500","1","1.36","110","1.46","10","5,000,000","1.15","1.62","0.67"],["703962","中美晶統一61購01","0.88","-0.15 ","0.88","0.88","0.88","0.88","20,000","17,600","1","0.88","22","0.96","10","5,000,000","0.88","1.33","0.43"],["703963","中探針統一71購01","6.40","-0.10 ","6.40","6.40","6.40","6.40","28,000","179,200","7","6.40","23","6.95","5","5,000,000","6.40","7.15","5.65"],["703964","世禾統一65購01","0.43","-0.03 ","0.45","0.45","0.43","0.44","455,000","200,250","4","0.43","10","0.44","10","5,000,000","0.43","0.59","0.27"],["703965","世界統一5B購01"," ---","--- ","---","---","---","1.21","0","0","0","1.20","10","0.00","0","5,000,000","1.20","1.69","0.71"],["703966","台半統一71購01"," ---","--- ","---","---","---","1.70","0","0","0","1.54","10","1.55","10","5,000,000","1.55","1.85","1.25"],["703967","台半統一71購02","1.13","-0.03 ","1.15","1.17","1.10","1.14","1,050,000","1,195,760","15","1.13","10","1.15","10","5,000,000","1.13","1.35","0.91"],["703968","台星科統一71購01","0.97","-0.10 ","1.04","1.04","0.96","1.02","69,000","70,160","6","0.95","10","0.96","10","5,000,000","0.97","1.18","0.76"],["703969","弘塑統一61購02"," ---","--- ","---","---","---","2.83","0","0","0","2.36","10","2.42","10","5,000,000","2.42","3.05","1.79"],["703970","弘塑統一61購03"," ---","--- ","---","---","---","2.90","0","0","0","2.40","10","2.50","10","5,000,000","2.50","3.13","1.87"],["703971","光頡統一61購02","1.78","+0.07","1.74","1.78","1.74","1.75","12,000","20,960","2","1.78","5","1.86","10","5,000,000","1.78","2.30","1.24"],["703972","合晶統一5C購03","5.80","0.00 ","4.90","5.80","4.90","5.62","5,000","28,100","3","0.00","0","5.80","6","5,000,000","5.80","6.65","4.95"],["703973","均華統一5C購03"," ---","--- ","---","---","---","2.38","0","0","0","1.79","10","1.87","10","5,000,000","1.87","2.44","1.30"],["703974","長科*統一64購02","1.88","-0.18 ","1.72","1.88","1.72","1.72","58,000","99,920","3","1.74","10","1.84","10","5,000,000","1.88","2.32","1.44"],["703975","佶優統一71購01","0.78","-0.05 ","0.78","0.82","0.77","0.80","709,000","565,840","12","0.75","10","0.76","10","5,000,000","0.78","0.95","0.61"],["703976","信昌電統一61購01","6.80","0.00 ","6.80","6.80","6.80","6.80","1,000","6,800","1","7.10","10","7.60","10","5,000,000","6.80","7.90","5.70"],["703977","捷創統一71購02"," ---","--- ","---","---","---","0.35","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.43","0.25"],["703978","富強鑫統一61購02"," ---","--- ","---","---","---","0.23","0","0","0","0.15","10","0.17","10","5,000,000","0.17","0.35","0.01"],["703979","順達統一5C購05","1.25","-0.30 ","1.29","1.29","1.25","1.25","17,000","21,330","2","1.24","10","1.34","10","5,000,000","1.25","1.67","0.83"],["703980","順達統一61購01","1.06","-0.24 ","1.21","1.21","1.02","1.12","351,000","394,150","44","1.07","30","1.17","10","5,000,000","1.06","1.48","0.64"],["703981","萬潤統一61購01","6.05","+0.05","5.90","6.50","5.10","6.32","178,000","1,124,550","22","5.60","10","6.10","10","5,000,000","6.05","7.00","5.10"],["703982","鉅橡統一64購01"," ---","--- ","---","---","---","1.13","0","0","0","1.12","10","1.14","10","5,000,000","1.12","1.45","0.79"],["703983","精材統一61購01","1.31","-0.28 ","1.40","1.40","1.29","1.33","32,000","42,480","6","1.31","10","1.37","10","5,000,000","1.31","1.80","0.82"],["703984","廣明統一61購01","0.16","-0.01 ","0.16","0.16","0.16","0.16","3,000","480","1","0.15","13","0.16","10","5,000,000","0.16","0.41","0.01"],["703985","穩懋統一63購01"," ---","--- ","---","---","---","4.11","0","0","0","3.14","10","3.24","10","5,000,000","3.24","3.85","2.62"],["703986","弘塑元富57購03"," ---","--- ","---","---","---","3.01","0","0","0","5.95","25","6.05","10","5,000,000","6.05","9.20","2.90"],["703987","立端元富57購01","1.77","0.00 ","1.77","1.77","1.77","1.77","5,000","8,850","1","1.70","25","1.80","10","5,000,000","1.77","3.77","0.01"],["703988","漢科元富57購01"," ---","--- ","---","---","---","0.99","0","0","0","0.76","25","0.78","10","5,000,000","0.78","2.04","0.01"],["703989","穩懋元富5A購01"," ---","--- ","---","---","---","8.65","0","0","0","7.95","25","8.45","10","5,000,000","8.45","10.80","6.05"],["703990","中美晶凱基57購01"," ---","--- ","---","---","---","2.39","0","0","0","1.02","100","2.99","1","5,000,000","2.39","5.05","0.01"],["703991","元債20凱基71購01","1.08","+0.02","1.08","1.08","1.08","1.08","10,000","10,800","1","1.07","100","1.08","50","5,000,000","1.08","9995.00","0.01"],["703992","台星科凱基58購01","2.76","-1.01 ","3.24","3.24","2.76","3.04","6,000","18,240","3","2.78","10","2.82","10","5,000,000","2.76","5.25","0.24"],["703993","巨漢凱基57購02","2.48","-0.46 ","2.48","2.48","2.48","2.48","2,000","4,960","1","2.25","10","2.33","10","5,000,000","2.48","5.20","0.01"],["703994","均華凱基57購02","2.69","-0.33 ","3.07","3.07","2.69","2.92","60,000","175,200","6","2.66","10","2.75","10","5,000,000","2.69","5.55","0.01"],["703995","均華凱基57購03","4.81","-0.04 ","5.15","5.15","4.81","4.92","30,000","147,700","2","4.66","10","4.76","10","5,000,000","4.81","6.85","2.74"],["703996","金益鼎凱基57購02","0.58","+0.06","0.42","0.58","0.42","0.57","519,000","297,820","4","0.45","10","0.58","100","5,000,000","0.58","2.45","0.01"],["703997","信驊凱基58購02"," ---","--- ","---","---","---","17.40","0","0","0","16.10","100","17.10","10","5,000,000","17.10","20.60","13.60"],["703998","信驊凱基5A購01"," ---","--- ","---","---","---","7.20","0","0","0","14.80","100","15.80","10","5,000,000","15.80","19.30","12.30"],["703999","鈊象凱基57購02","1.69","-0.20 ","1.72","1.72","1.69","1.70","22,000","37,480","2","1.70","100","1.72","10","5,000,000","1.69","3.66","0.01"],["704000","穩懋凱基59購03"," ---","--- ","---","---","---","18.30","0","0","0","11.00","10","12.00","10","5,000,000","12.00","14.30","9.60"],["704001","宇峻國泰58購01"," ---","--- ","---","---","---","1.64","0","0","0","1.12","10","0.00","0","5,000,000","1.64","3.28","0.01"],["704002","創惟國泰58購01","0.60","-0.01 ","0.58","0.60","0.49","0.51","526,000","268,940","11","0.60","499","0.62","100","5,000,000","0.60","1.49","0.01"],["704003","精材國泰58購02","3.57","0.00 ","3.57","3.57","3.57","3.57","3,000","10,710","1","2.97","40","3.03","10","5,000,000","3.57","6.85","0.27"],["704004","擎亞國泰58購01"," ---","--- ","---","---","---","7.00","0","0","0","13.00","499","13.60","10","5,000,000","13.60","16.00","11.20"],["704005","穩懋國泰58購03"," ---","--- ","---","---","---","2.05","0","0","0","11.20","10","11.80","10","5,000,000","11.80","14.10","9.40"],["704006","創惟富邦57購01"," ---","--- ","---","---","---","0.13","0","0","0","0.15","30","0.24","28","5,000,000","0.17","0.75","0.01"],["704007","精材富邦57購02"," ---","--- ","---","---","---","2.41","0","0","0","1.38","130","1.48","10","10,000,000","1.48","2.58","0.38"],["704009","中探針統一61購01","13.20","-1.40 ","13.10","13.20","13.10","13.14","5,000","65,700","3","0.00","0","14.50","5","5,000,000","13.20","14.70","11.70"],["704010","中探針統一61購02","11.50","-1.30 ","11.90","11.90","11.50","11.79","68,000","802,000","2","11.30","10","12.10","10","5,000,000","11.50","13.00","10.00"],["704011","元太統一61購01","0.88","0.00 ","0.88","0.98","0.80","0.90","114,000","102,430","15","0.88","10","1.08","20","5,000,000","0.88","1.25","0.51"],["704012","世禾統一71購01","0.48","-0.04 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.48","10","0.49","10","5,000,000","0.48","0.62","0.34"],["704013","台半統一61購01"," ---","--- ","---","---","---","1.51","0","0","0","0.00","0","1.54","2","5,000,000","1.51","1.81","1.21"],["704014","台星科統一61購01","0.71","-0.12 ","0.70","0.71","0.70","0.71","57,000","40,400","3","0.70","10","0.72","10","5,000,000","0.71","0.94","0.48"],["704015","台燿統一71購01"," ---","--- ","---","---","---","3.44","0","0","0","3.27","10","3.80","18","5,000,000","3.43","3.91","2.95"],["704016","巨漢統一61購02"," ---","--- ","---","---","---","1.25","0","0","0","1.18","10","1.23","10","5,000,000","1.23","1.58","0.88"],["704017","巨漢統一71購01"," ---","--- ","---","---","---","1.28","0","0","0","1.27","10","1.29","10","5,000,000","1.29","1.56","1.02"],["704018","光頡統一61購03","1.65","-0.05 ","1.65","1.65","1.65","1.65","1,000","1,650","1","1.79","10","1.89","10","5,000,000","1.65","2.11","1.18"],["704019","均華統一61購01"," ---","--- ","---","---","---","1.47","0","0","0","1.35","10","1.41","10","5,000,000","1.41","1.87","0.95"],["704020","宏捷科統一61購02"," ---","--- ","---","---","---","1.09","0","0","0","1.00","10","1.10","10","5,000,000","1.09","1.46","0.72"],["704021","矽科統一61購01","0.53","-0.06 ","0.55","0.55","0.53","0.53","204,000","108,200","2","0.54","10","0.55","10","5,000,000","0.53","0.71","0.35"],["704022","金山電統一61購01"," ---","--- ","---","---","---","1.53","0","0","0","2.69","10","2.79","10","5,000,000","2.79","3.37","2.21"],["704023","金益鼎統一61購01","0.85","+0.06","0.80","0.85","0.79","0.81","38,000","30,730","7","0.80","15","0.81","10","5,000,000","0.85","1.18","0.52"],["704024","佶優統一61購01","1.06","-0.07 ","1.02","1.10","0.99","1.04","142,000","148,120","6","1.01","10","1.04","10","5,000,000","1.06","1.37","0.75"],["704025","創惟統一61購01","0.51","+0.03","0.43","0.51","0.43","0.46","455,000","211,330","12","0.51","19","0.65","5","5,000,000","0.51","0.76","0.26"],["704026","精材統一61購02","1.06","-0.12 ","0.90","1.06","0.87","0.95","141,000","134,310","9","1.00","20","1.06","19","5,000,000","1.06","1.45","0.67"],["704027","穩懋統一61購04"," ---","--- ","---","---","---","3.82","0","0","0","3.21","10","3.29","10","5,000,000","3.29","4.00","2.57"],["704028","穩懋統一65購01"," ---","--- ","---","---","---","2.80","0","0","0","2.65","10","2.66","10","5,000,000","2.66","3.18","2.14"],["704029","穩懋統一71購02"," ---","--- ","---","---","---","2.56","0","0","0","2.61","10","2.62","10","5,000,000","2.62","3.09","2.14"],["704030","耀勝統一71購01"," ---","--- ","---","---","---","0.31","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.47","0.31"],["704031","世界元大57購04"," ---","--- ","---","---","---","2.91","0","0","0","1.15","100","2.72","2","5,000,000","2.72","5.35","0.07"],["704032","世紀*元大57購03"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.34","0.01"],["704033","台半元大57購01","4.36","-0.59 ","4.32","4.91","4.13","4.72","190,000","897,220","7","4.60","250","7.85","10","5,000,000","4.36","7.25","1.44"],["704034","台星科元大57購06","0.64","-0.36 ","0.64","0.64","0.64","0.64","2,000","1,280","1","0.60","499","0.70","10","5,000,000","0.64","1.93","0.01"],["704035","均豪元大57購03","0.22","-0.53 ","0.23","0.23","0.22","0.22","700,000","155,300","5","0.24","75","0.33","10","5,000,000","0.22","1.42","0.01"],["704036","均豪元大57購04"," ---","--- ","---","---","---","0.93","0","0","0","0.48","499","0.00","0","5,000,000","0.93","1.55","0.31"],["704037","金益鼎元大57購04","0.51","-0.03 ","0.51","0.57","0.48","0.54","400,000","215,580","26","0.51","499","0.53","10","5,000,000","0.51","1.47","0.01"],["704038","湧德元大5A購01","0.75","0.00 ","0.75","0.75","0.75","0.75","10,000","7,500","1","0.65","499","0.00","0","5,000,000","0.75","1.11","0.39"],["704039","萬泰科元大57購02"," ---","--- ","---","---","---","2.71","0","0","0","2.67","250","0.00","0","5,000,000","2.93","3.90","1.96"],["704040","聖暉*元大57購04","1.73","+0.26","1.83","2.04","1.73","1.93","140,000","270,130","10","1.48","499","1.58","10","5,000,000","1.73","3.49","0.01"],["704041","聖暉*元大5C購03","1.97","+0.22","1.93","1.97","1.90","1.93","85,000","163,650","5","1.74","450","1.84","10","5,000,000","1.97","2.85","1.09"],["704042","穩懋元大57購09"," ---","--- ","---","---","---","7.40","0","0","0","0.00","0","0.00","0","5,000,000","6.30","7.60","4.96"],["704043","耀勝元大57購02"," ---","--- ","---","---","---","0.16","0","0","0","0.01","499","0.11","10","5,000,000","0.03","1.09","0.01"],["704044","天品群益57購01"," ---","--- ","---","---","---","0.31","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.52","0.01"],["704045","台半群益57購01","4.91","-1.29 ","4.76","4.91","4.76","4.90","11,000","53,860","2","5.20","100","0.00","0","5,000,000","4.91","7.40","2.39"],["704046","台星科群益5A購01","2.34","-0.37 ","2.57","2.57","2.34","2.36","51,000","120,180","3","2.09","499","2.19","10","5,000,000","2.34","4.14","0.54"],["704048","金益鼎群益59購01","1.07","0.00 ","1.07","1.07","1.07","1.07","40,000","42,800","3","0.97","499","1.07","10","5,000,000","1.07","2.13","0.01"],["704049","佶優群益57購01"," ---","--- ","---","---","---","1.52","0","0","0","1.25","499","1.35","10","5,000,000","1.35","2.41","0.29"],["704050","信驊群益57購04"," ---","--- ","---","---","---","14.30","0","0","0","15.10","50","16.10","10","5,000,000","16.10","19.60","12.60"],["704051","信驊群益61購01"," ---","--- ","---","---","---","8.95","0","0","0","6.65","1","8.05","11","5,000,000","8.05","9.80","6.30"],["704052","訊聯群益57購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.33","0.01"],["704053","聖暉*群益5A購01","2.51","+0.18","2.59","2.59","2.51","2.52","66,000","166,060","4","1.01","9","2.51","5","5,000,000","2.51","4.16","0.86"],["704054","璟德群益58購01","0.72","-0.11 ","0.72","0.72","0.72","0.72","13,000","9,360","1","0.75","25","0.80","10","5,000,000","0.72","2.03","0.01"],["704055","巨漢元富57購01","2.96","-0.04 ","2.96","2.96","2.96","2.96","10,000","29,600","1","2.58","25","2.63","10","5,000,000","2.96","4.52","1.40"],["704056","矽科元富57購02"," ---","--- ","---","---","---","2.08","0","0","0","1.26","25","1.31","10","5,000,000","1.31","3.11","0.01"],["704058","信驊元富5A購03"," ---","--- ","---","---","---","8.15","0","0","0","7.85","25","8.35","10","5,000,000","8.35","10.10","6.60"],["704059","富強鑫元富57購01","0.10","+0.07","0.10","0.10","0.10","0.10","86,000","8,600","8","0.01","25","0.10","103","5,000,000","0.10","0.78","0.01"],["704060","世界永豐59購02","1.84","-0.05 ","1.82","1.84","1.80","1.82","76,000","138,580","3","1.86","10","1.89","10","5,000,000","1.84","3.12","0.56"],["704061","台半永豐58購02"," ---","--- ","---","---","---","3.45","0","0","0","2.86","10","0.00","0","5,000,000","3.45","5.45","1.43"],["704062","巨漢永豐59購01","2.74","-0.25 ","2.72","2.75","2.72","2.75","55,000","151,090","4","2.62","499","2.64","10","5,000,000","2.74","4.14","1.34"],["704063","金益鼎永豐59購01","1.28","-0.08 ","1.29","1.39","1.25","1.31","190,000","248,100","13","1.30","10","1.32","10","5,160,000","1.28","2.71","0.01"],["704064","華宏永豐57購01","1.95","-0.26 ","1.95","1.95","1.95","1.95","1,000","1,950","1","1.86","10","1.96","10","5,000,000","1.95","3.13","0.77"],["704065","聖暉*永豐57購03"," ---","--- ","---","---","---","3.51","0","0","0","3.61","499","3.71","10","5,000,000","3.62","5.15","2.08"],["704066","家登台新57購01"," ---","--- ","---","---","---","3.30","0","0","0","2.48","25","2.51","10","5,000,000","2.51","5.35","0.01"],["704067","世界凱基59購01","2.99","-0.05 ","2.99","2.99","2.99","2.99","10,000","29,900","1","2.92","100","2.96","10","5,000,000","2.99","5.35","0.59"],["704068","台半凱基59購01","6.15","-2.60 ","6.15","6.15","6.15","6.15","5,000","30,750","1","6.35","50","0.00","0","5,000,000","6.15","9.15","3.12"],["704069","巨漢凱基58購01","2.56","-0.17 ","2.56","2.56","2.56","2.56","7,000","17,920","1","2.32","100","2.33","10","5,000,000","2.56","4.51","0.61"],["704070","均豪凱基57購02","1.46","-0.35 ","1.46","1.46","1.46","1.46","10,000","14,600","1","1.46","10","1.50","10","5,000,000","1.46","3.18","0.01"],["704071","家登凱基57購02","3.03","-0.69 ","3.03","3.03","3.03","3.03","70,000","212,100","1","3.12","10","3.15","10","5,000,000","3.03","6.20","0.01"],["704072","璟德凱基57購01","0.16","-0.05 ","0.16","0.16","0.16","0.16","50,000","8,000","1","0.17","10","0.18","30","5,000,000","0.16","1.91","0.01"],["704073","耀勝凱基57購01"," ---","--- ","---","---","---","1.61","0","0","0","0.18","10","0.28","10","5,000,000","0.27","1.44","0.01"],["704074","世紀*兆豐59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.29","0.01"],["704075","台星科兆豐59購02","1.56","-0.31 ","1.56","1.56","1.56","1.56","11,000","17,160","1","1.51","10","1.52","10","5,000,000","1.56","2.28","0.84"],["704076","台半國泰58購01","4.98","-0.72 ","5.25","5.25","4.98","5.16","3,000","15,480","2","5.25","10","0.00","0","5,000,000","4.98","7.45","2.46"],["704077","均華國泰58購02"," ---","--- ","---","---","---","13.00","0","0","0","6.45","10","6.75","10","5,000,000","6.75","9.05","4.45"],["704078","家登國泰58購01"," ---","--- ","---","---","---","2.18","0","0","0","2.67","10","2.73","10","5,000,000","2.73","5.30","0.13"],["704079","博智國泰58購01"," ---","--- ","---","---","---","4.48","0","0","0","9.95","499","10.50","10","5,000,000","10.50","13.00","7.95"],["704080","世禾富邦5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.34","10","0.35","28","10,000,000","0.35","0.71","0.01"],["704081","家登富邦59購02"," ---","--- ","---","---","---","2.24","0","0","0","1.91","10","1.94","28","10,000,000","1.94","2.87","1.01"],["704082","群翊富邦5A購01","1.09","-0.12 ","1.11","1.11","1.03","1.09","23,000","25,080","4","1.13","10","1.15","10","5,000,000","1.09","1.65","0.53"],["704083","璟德富邦59購01"," ---","--- ","---","---","---","0.58","0","0","0","0.50","10","0.59","28","5,000,000","0.54","0.99","0.09"],["704084","中探針統一67購01"," ---","--- ","---","---","---","9.19","0","0","0","0.00","0","8.95","10","5,000,000","8.95","9.90","8.00"],["704085","世界統一61購02","0.77","+0.01","0.77","0.77","0.77","0.77","5,000","3,850","1","0.76","15","0.77","5","5,000,000","0.77","1.17","0.37"],["704086","世界統一64購01","0.81","-0.01 ","0.78","0.83","0.76","0.78","182,000","141,530","11","0.78","31","0.83","10","5,000,000","0.81","1.13","0.49"],["704087","世紀*統一71購01","0.21","-0.01 ","0.21","0.21","0.21","0.21","20,000","4,200","2","0.20","10","0.21","10","5,000,000","0.21","0.28","0.14"],["704088","世紀*統一71購02"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.32","0.18"],["704089","台半統一61購02"," ---","--- ","---","---","---","1.67","0","0","0","1.47","10","1.53","10","5,000,000","1.53","2.03","1.03"],["704090","台半統一71購03"," ---","--- ","---","---","---","1.44","0","0","0","1.34","10","1.35","10","5,000,000","1.35","1.60","1.10"],["704091","巨漢統一71購02","1.17","-0.09 ","1.20","1.20","1.17","1.18","19,000","22,440","2","1.17","10","1.18","10","5,000,000","1.17","1.40","0.94"],["704092","光頡統一64購01","1.30","+0.01","1.38","1.38","1.30","1.31","11,000","14,380","3","1.30","20","1.39","10","5,000,000","1.30","1.63","0.96"],["704093","系統電統一71購01","0.61","-0.13 ","0.68","0.68","0.60","0.63","525,000","333,290","11","0.60","52","0.61","10","5,000,000","0.61","0.75","0.47"],["704094","佳邦統一71購01","0.65","+0.12","0.54","0.65","0.51","0.57","797,000","453,890","33","0.60","10","0.65","62","5,000,000","0.65","0.78","0.52"],["704095","矽科統一71購01"," ---","--- ","---","---","---","0.90","0","0","0","0.78","10","0.79","10","5,000,000","0.79","0.97","0.61"],["704096","金山電統一71購01"," ---","--- ","---","---","---","2.00","0","0","0","1.74","10","1.75","10","5,000,000","1.75","2.04","1.46"],["704097","金益鼎統一71購01","0.65","0.00 ","0.67","0.67","0.63","0.65","432,000","281,700","11","0.64","10","0.66","10","5,000,000","0.65","0.78","0.52"],["704099","信昌電統一64購01","3.72","+0.03","4.13","4.29","3.72","4.01","37,000","148,360","8","3.81","10","3.91","10","5,000,000","3.72","4.38","3.06"],["704100","信昌電統一71購01","1.77","-0.26 ","1.77","1.77","1.77","1.77","5,000","8,850","1","1.77","1","0.00","0","5,000,000","1.77","2.05","1.49"],["704101","家登統一61購02"," ---","--- ","---","---","---","0.79","0","0","0","0.61","10","0.71","10","5,000,000","0.71","1.02","0.40"],["704102","能率亞統一61購01","1.34","-0.03 ","1.39","1.40","1.34","1.39","140,000","194,750","15","1.29","10","1.34","10","5,000,000","1.34","1.68","1.00"],["704103","博智統一61購01","2.60","-0.16 ","2.56","2.60","2.47","2.53","70,000","177,000","7","2.52","10","2.62","10","5,000,000","2.60","3.19","2.01"],["704104","湧德統一61購01","0.71","+0.06","0.65","0.71","0.56","0.64","157,000","100,420","10","0.65","10","0.75","10","5,000,000","0.71","1.04","0.38"],["704105","精材統一5B購01","1.54","-0.13 ","1.54","1.54","1.54","1.54","50,000","77,000","1","1.46","10","1.54","10","5,000,000","1.54","2.00","1.08"],["704106","精材統一64購01","1.26","0.00 ","1.10","1.26","1.10","1.11","11,000","12,260","2","1.16","10","1.17","10","5,000,000","1.26","1.65","0.87"],["704107","璟德統一65購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.67","0.33"],["704108","璟德統一71購01","0.69","-0.06 ","0.69","0.69","0.69","0.69","20,000","13,800","1","0.70","10","0.72","10","5,000,000","0.69","0.88","0.50"],["704109","穩懋統一61購05","2.48","-0.67 ","2.66","2.66","2.48","2.58","7,000","18,090","5","2.82","10","2.83","10","5,000,000","2.48","3.14","1.81"],["704110","鑫科統一71購01","1.06","-0.10 ","1.15","1.15","1.06","1.14","27,000","30,780","2","1.07","10","1.08","10","5,000,000","1.06","1.27","0.85"],["704111","家登永豐59購01","1.83","-0.37 ","1.83","1.83","1.83","1.83","4,000","7,320","1","1.14","8","0.00","0","5,000,000","1.83","3.28","0.38"],["704112","世界國票58購01"," ---","--- ","---","---","---","1.67","0","0","0","1.27","25","1.37","10","5,000,000","1.37","2.81","0.01"],["704113","台半國票58購01","4.62","-1.88 ","4.62","4.62","4.62","4.62","17,000","78,540","1","5.10","25","0.00","0","5,000,000","4.62","8.10","1.09"],["704114","佳邦國票58購01","0.87","+0.26","0.77","0.87","0.77","0.86","36,000","31,110","7","0.86","25","0.87","1","5,000,000","0.87","1.97","0.01"],["704115","金益鼎國票61購01","1.33","-0.06 ","1.36","1.42","1.33","1.35","99,000","133,250","10","1.35","25","1.39","10","5,000,000","1.33","2.08","0.58"],["704116","茂迪國票58購01","1.00","-0.35 ","1.26","1.26","0.98","1.22","371,000","452,100","8","0.98","25","0.99","10","5,000,000","1.00","2.42","0.01"],["704117","高鋒國票58購01","0.51","-0.03 ","0.62","0.62","0.51","0.55","473,000","260,130","9","0.51","25","0.52","10","5,000,000","0.51","1.49","0.01"],["704118","廣閎科國票58購01","2.40","+0.10","1.84","2.40","1.71","1.92","178,000","341,780","7","2.37","25","2.44","2","5,000,000","2.40","3.64","1.16"],["704119","廣運國票58購01"," ---","--- ","---","---","---","0.30","0","0","0","0.18","25","0.19","10","5,000,000","0.19","1.34","0.01"],["704120","璟德國票58購02"," ---","--- ","---","---","---","0.48","0","0","0","0.39","25","0.41","10","5,000,000","0.41","1.28","0.01"],["704121","擎邦國票58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.67","0.01"],["704122","中美晶群益57購03","1.83","-0.50 ","1.83","1.83","1.83","1.83","5,000","9,150","1","1.86","499","1.96","10","5,000,000","1.83","3.03","0.63"],["704123","世界群益57購01"," ---","--- ","---","---","---","3.45","0","0","0","0.24","41","3.30","4","5,000,000","2.25","5.45","0.01"],["704124","台星科群益57購01"," ---","--- ","---","---","---","2.73","0","0","0","0.91","10","2.14","10","5,000,000","2.14","3.94","0.34"],["704125","合晶群益59購02"," ---","--- ","---","---","---","17.80","0","0","0","0.00","0","12.60","10","5,000,000","12.60","16.00","9.20"],["704126","佳邦群益59購01"," ---","--- ","---","---","---","1.01","0","0","0","0.69","10","1.80","50","5,000,000","0.96","2.06","0.01"],["704127","佳邦群益5A購01","0.96","+0.12","0.80","1.20","0.80","0.88","62,000","54,740","15","0.82","1","0.96","26","5,000,000","0.96","2.06","0.01"],["704128","朋程群益57購01","1.78","-0.36 ","1.82","1.82","1.78","1.79","11,000","19,740","2","1.69","299","1.79","15","5,000,000","1.78","2.74","0.82"],["704129","家登群益57購04","1.83","-0.63 ","1.79","1.83","1.79","1.81","20,000","36,200","2","1.71","499","1.81","10","5,000,000","1.83","3.91","0.01"],["704130","華容群益58購02","4.77","+1.05","3.14","4.77","3.14","4.09","39,000","159,360","8","4.76","5","4.79","10","5,000,000","4.77","6.75","2.75"],["704131","漢科群益57購01"," ---","--- ","---","---","---","0.21","0","0","0","0.15","499","0.25","10","5,000,000","0.23","1.21","0.01"],["704132","璟德群益58購02"," ---","--- ","---","---","---","0.55","0","0","0","0.45","25","0.46","10","5,000,000","0.46","1.33","0.01"],["704133","優群群益57購03","0.40","-0.09 ","0.40","0.40","0.40","0.40","38,000","15,200","2","0.44","10","0.54","10","5,000,000","0.40","1.32","0.01"],["704134","鑫科群益5A購01","1.51","-0.23 ","1.56","1.56","1.51","1.52","29,000","44,110","5","1.22","1","0.00","0","5,000,000","1.51","2.05","0.97"],["704135","世禾元大5A購01","0.47","-0.07 ","0.48","0.48","0.45","0.45","104,000","47,230","9","0.46","499","0.47","2","5,000,000","0.47","1.31","0.01"],["704136","台半元大57購02"," ---","--- ","---","---","---","9.20","0","0","0","6.40","100","0.00","0","5,000,000","7.45","9.55","5.30"],["704137","巨漢元大57購01","1.60","-0.34 ","1.61","1.61","1.60","1.61","7,000","11,250","2","1.56","400","1.66","10","5,000,000","1.60","2.96","0.24"],["704138","佳邦元大57購01","1.11","+0.29","0.74","1.11","0.74","0.83","72,000","59,650","5","1.11","125","0.00","0","5,000,000","1.11","2.25","0.01"],["704139","茂迪元大57購03","0.36","-0.28 ","0.49","0.49","0.36","0.40","41,000","16,200","3","0.36","499","0.37","10","5,000,000","0.36","1.19","0.01"],["704140","茂迪元大57購04","0.77","-0.36 ","0.94","0.94","0.77","0.85","58,000","49,290","6","0.77","504","0.79","10","5,000,000","0.77","1.38","0.16"],["704141","訊聯元大61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","499","0.09","10","5,000,000","0.09","0.29","0.01"],["704142","湧德元大58購02"," ---","--- ","---","---","---","0.61","0","0","0","0.58","499","0.61","1","5,000,000","0.61","1.05","0.17"],["704143","璟德元大57購01"," ---","--- ","---","---","---","0.17","0","0","0","0.11","499","0.21","10","5,000,000","0.17","1.36","0.01"],["704144","穩懋元大57購10"," ---","--- ","---","---","---","9.75","0","0","0","0.00","0","0.00","0","5,000,000","8.60","10.30","6.85"],["704146","穩懋元大5B購03"," ---","--- ","---","---","---","3.62","0","0","0","0.00","0","0.00","0","5,000,000","3.40","4.16","2.64"],["704148","中美晶凱基57購02","1.74","-0.53 ","1.64","1.74","1.64","1.73","35,000","60,400","4","1.62","4","0.00","0","5,000,000","1.74","3.39","0.09"],["704149","世禾凱基57購04"," ---","--- ","---","---","---","0.36","0","0","0","0.19","10","0.20","10","5,000,000","0.20","1.80","0.01"],["704151","系統電凱基5A購01","0.62","-0.28 ","0.73","0.73","0.61","0.64","156,000","99,240","7","0.63","10","0.64","30","5,000,000","0.62","1.13","0.11"],["704152","佳邦凱基58購01","0.90","+0.27","0.63","0.93","0.63","0.77","40,000","30,900","4","0.89","100","0.00","0","5,000,000","0.90","2.22","0.01"],["704153","佶優凱基58購01"," ---","--- ","---","---","---","1.35","0","0","0","1.33","10","1.43","10","5,000,000","1.43","3.20","0.01"],["704154","高鋒凱基58購01"," ---","--- ","---","---","---","0.69","0","0","0","0.69","10","0.79","10","5,000,000","0.69","2.16","0.01"],["704155","智通*凱基57購01"," ---","--- ","---","---","---","0.38","0","0","0","0.33","10","0.35","10","5,000,000","0.33","2.33","0.01"],["704156","萬泰科凱基57購01","4.36","-0.17 ","3.91","4.36","3.91","4.14","20,000","82,700","2","4.19","10","4.29","10","5,000,000","4.36","6.15","2.54"],["704157","聖暉*凱基57購03","1.77","+0.09","1.96","1.96","1.77","1.88","18,000","33,760","2","1.72","100","1.82","10","5,000,000","1.77","3.97","0.01"],["704159","漢科凱基57購01"," ---","--- ","---","---","---","0.21","0","0","0","0.14","10","0.15","10","5,000,000","0.15","1.29","0.01"],["704160","優群凱基57購01","0.37","-0.13 ","0.38","0.38","0.37","0.38","159,000","59,630","3","0.38","10","0.45","10","5,000,000","0.37","1.85","0.01"],["704161","合晶兆豐59購01","6.10","-1.15 ","6.10","6.10","6.10","6.10","2,000","12,200","1","6.20","10","6.25","10","5,000,000","6.10","7.35","4.82"],["704162","旺矽兆豐58購01"," ---","--- ","---","---","---","7.85","0","0","0","7.10","10","7.15","10","5,000,000","7.15","8.30","6.00"],["704163","旺矽兆豐59購01"," ---","--- ","---","---","---","7.10","0","0","0","6.55","10","6.60","10","5,000,000","6.60","7.75","5.45"],["704164","華容國票58購02","2.33","+0.41","1.70","2.33","1.70","2.02","24,000","48,500","8","2.49","25","2.59","10","5,000,000","2.33","3.54","1.12"],["704165","鑫科國票57購01"," ---","--- ","---","---","---","1.17","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.60","0.01"],["704166","鑫科國票58購02","1.12","-0.37 ","1.06","1.12","1.06","1.07","15,000","16,000","3","1.10","25","1.11","10","5,000,000","1.12","2.22","0.02"],["704167","佳邦國泰58購01","1.90","+0.57","1.40","1.90","1.40","1.54","66,000","101,560","9","1.87","499","2.29","60","5,000,000","1.90","3.22","0.57"],["704168","璟德國泰58購01"," ---","--- ","---","---","---","1.14","0","0","0","1.07","499","1.11","100","5,000,000","1.11","2.51","0.01"],["704169","世界元大57購05"," ---","--- ","---","---","---","1.43","0","0","0","1.29","499","1.37","10","5,000,000","1.37","2.18","0.56"],["704170","世界元大5A購01","1.83","-0.31 ","1.91","1.91","1.83","1.88","35,000","65,650","4","1.83","12","1.89","10","5,000,000","1.83","2.67","0.99"],["704171","系微元大57購04"," ---","--- ","---","---","---","2.68","0","0","0","2.93","250","3.03","10","5,000,000","3.03","4.51","1.55"],["704172","佳邦元大57購02","0.73","+0.27","0.31","0.92","0.31","0.72","134,000","96,110","14","0.73","25","1.49","10","5,000,000","0.73","3.08","0.01"],["704173","宜鼎元大57購05"," ---","--- ","---","---","---","10.60","0","0","0","9.20","25","0.00","0","5,000,000","10.60","12.50","8.70"],["704176","勤凱元大5A購01"," ---","--- ","---","---","---","6.50","0","0","0","6.40","25","7.80","6","5,000,000","6.50","8.15","4.82"],["704177","聖暉*元大57購05","4.60","+0.55","4.60","4.60","4.60","4.60","2,000","9,200","1","4.23","200","0.00","0","5,000,000","4.60","6.10","3.06"],["704178","璟德元大57購02"," ---","--- ","---","---","---","0.86","0","0","0","0.68","499","0.78","10","5,000,000","0.78","1.48","0.08"],["704179","譜瑞元大57購05"," ---","--- ","---","---","---","2.30","0","0","0","1.86","100","0.00","0","5,000,000","2.30","5.00","0.01"],["704180","鑫科元大5B購01"," ---","--- ","---","---","---","0.90","0","0","0","0.68","9","0.94","10","5,000,000","0.90","1.26","0.54"],["704181","亞電群益58購02","2.10","+0.48","2.10","2.10","1.90","2.07","45,000","93,000","5","2.12","16","0.00","0","5,000,000","2.10","3.58","0.62"],["704182","金山電群益57購01","8.00","-1.00 ","8.00","8.00","8.00","8.00","8,000","64,000","1","8.35","2","0.00","0","5,000,000","8.00","10.90","5.10"],["704183","家登群益57購05"," ---","--- ","---","---","---","3.88","0","0","0","0.62","16","0.00","0","5,000,000","3.88","7.05","0.71"],["704184","智通*群益58購01","0.60","+0.02","0.57","0.64","0.54","0.59","549,000","324,560","13","0.18","277","0.00","0","5,000,000","0.60","1.60","0.01"],["704185","華宏群益57購02","0.77","-0.12 ","0.79","0.79","0.77","0.79","110,000","86,700","2","0.25","10","1.12","1","5,000,000","0.77","1.95","0.01"],["704186","華容群益57購02","2.36","+0.42","1.53","3.00","1.53","2.01","200,000","401,200","11","1.58","1","2.82","10","5,000,000","2.36","4.38","0.34"],["704187","台星科元富57購03","2.61","-1.35 ","3.23","3.23","2.61","2.72","879,000","2,392,720","7","2.65","25","2.75","10","5,000,000","2.61","5.65","0.01"],["704188","旺矽元富5A購01"," ---","--- ","---","---","---","2.14","0","0","0","9.95","25","10.90","10","5,000,000","10.70","12.40","9.00"],["704189","旺矽元富5A購02"," ---","--- ","---","---","---","25.70","0","0","0","24.50","25","25.50","10","5,000,000","25.50","30.10","20.90"],["704190","家登元富58購01"," ---","--- ","---","---","---","4.57","0","0","0","3.69","25","3.79","10","5,000,000","3.79","8.45","0.01"],["704191","家登元富5C購01"," ---","--- ","---","---","---","2.16","0","0","0","2.23","25","2.33","10","5,000,000","2.33","3.52","1.14"],["704192","華容元富57購01"," ---","--- ","---","---","---","3.65","0","0","0","4.55","25","4.65","10","5,000,000","4.55","6.35","2.73"],["704193","鑫科元富57購02","0.41","-0.29 ","0.38","0.45","0.38","0.39","248,000","96,900","7","0.40","25","0.41","10","5,000,000","0.41","1.51","0.01"],["704194","佳邦永豐58購01","0.99","+0.21","0.65","1.00","0.53","0.76","348,000","264,520","29","0.99","15","2.50","5","5,000,000","0.99","2.94","0.01"],["704196","泓格永豐59購01"," ---","--- ","---","---","---","12.87","0","0","0","8.85","10","8.90","10","5,000,000","8.90","11.60","6.20"],["704197","家登永豐57購03"," ---","--- ","---","---","---","3.29","0","0","0","0.88","10","0.00","0","5,000,000","2.26","3.61","0.91"],["704198","華容永豐58購01","4.03","+1.11","3.55","4.03","3.55","3.83","47,000","180,010","5","4.06","499","4.08","10","5,000,000","4.03","6.05","2.01"],["704199","璟德永豐57購01"," ---","--- ","---","---","---","0.50","0","0","0","0.17","10","0.00","0","5,000,000","0.47","1.87","0.01"],["704201","耀勝永豐57購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","499","0.19","10","5,000,000","0.11","0.86","0.01"],["704202","鑫科永豐61購01","1.21","-0.14 ","1.33","1.33","1.18","1.23","54,000","66,680","7","1.19","10","1.22","10","5,000,000","1.21","1.75","0.67"],["704203","中美晶統一71購01","0.88","-0.12 ","0.94","0.94","0.88","0.90","24,000","21,520","7","0.87","10","0.88","9","5,000,000","0.88","1.10","0.66"],["704204","元太統一61購02","1.15","-0.06 ","1.18","1.21","1.15","1.20","113,000","135,300","4","1.12","10","1.14","10","5,000,000","1.15","1.57","0.73"],["704205","世紀*統一61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","20","0.12","10","5,000,000","0.12","0.27","0.01"],["704206","世紀*統一71購03"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.31","0.17"],["704207","合晶統一71購01","2.20","+0.06","1.99","2.20","1.92","1.98","75,000","148,350","14","1.97","1","2.30","2","5,000,000","2.20","2.54","1.86"],["704208","沛亨統一61購01"," ---","--- ","---","---","---","4.76","0","0","0","0.00","0","0.00","0","5,000,000","5.10","5.70","4.50"],["704209","沛亨統一61購02"," ---","--- ","---","---","---","4.39","0","0","0","4.39","10","0.00","0","5,000,000","4.39","4.99","3.79"],["704210","宜鼎統一61購02"," ---","--- ","---","---","---","4.06","0","0","0","3.48","10","3.57","10","5,000,000","3.57","4.27","2.87"],["704211","宜鼎統一63購01","3.75","-0.41 ","3.81","3.81","3.75","3.78","18,000","67,980","8","3.75","3","3.80","2","5,000,000","3.75","4.45","3.05"],["704212","旺矽統一61購02"," ---","--- ","---","---","---","3.30","0","0","0","2.98","10","3.08","10","5,000,000","3.08","3.65","2.51"],["704213","旺矽統一63購02"," ---","--- ","---","---","---","3.45","0","0","0","3.25","10","3.26","10","5,000,000","3.26","3.83","2.69"],["704214","旺矽統一71購01","3.62","-0.15 ","3.62","3.62","3.62","3.62","10,000","36,200","1","3.51","10","3.61","10","5,000,000","3.62","4.19","3.05"],["704215","松瑞藥統一61購01","0.49","0.00 ","0.48","0.49","0.48","0.49","16,000","7,760","2","0.48","110","0.49","10","5,000,000","0.49","0.61","0.37"],["704216","松瑞藥統一71購01"," ---","--- ","---","---","---","0.59","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.68","0.50"],["704217","信昌電統一61購03","4.79","-0.05 ","5.60","5.60","4.79","4.99","4,000","19,970","2","4.87","10","4.97","10","5,000,000","4.79","5.65","3.91"],["704218","信昌電統一71購02"," ---","--- ","---","---","---","2.30","0","0","0","1.90","6","0.00","0","5,000,000","2.20","2.53","1.87"],["704219","家登統一61購03"," ---","--- ","---","---","---","0.86","0","0","0","0.81","10","0.89","10","5,000,000","0.86","1.17","0.55"],["704220","家登統一71購01","0.89","-0.05 ","0.90","0.90","0.86","0.88","802,000","703,900","17","0.87","10","0.88","10","5,000,000","0.89","1.09","0.69"],["704221","高鋒統一61購01","0.57","0.00 ","0.56","0.57","0.56","0.57","20,000","11,300","2","0.56","10","0.57","10","5,000,000","0.57","0.79","0.35"],["704222","高鋒統一71購01"," ---","--- ","---","---","---","0.73","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.80","0.50"],["704223","湧德統一61購02"," ---","--- ","---","---","---","0.63","0","0","0","0.60","10","0.62","10","5,000,000","0.60","0.90","0.30"],["704224","新復興統一71購01"," ---","--- ","---","---","---","0.42","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.50","0.28"],["704225","廣運統一71購01","0.57","-0.04 ","0.57","0.57","0.57","0.57","10,000","5,700","1","0.58","20","0.59","10","5,000,000","0.57","0.71","0.43"],["704227","世界凱基57購04"," ---","--- ","---","---","---","0.65","0","0","0","0.46","100","0.00","0","5,000,000","1.36","4.56","0.01"],["704228","富喬凱基57購04"," ---","--- ","---","---","---","0.81","0","0","0","0.47","100","0.57","10","5,000,000","0.57","2.37","0.01"],["704229","翔名凱基57購01","4.35","-1.45 ","4.35","4.35","4.35","4.35","5,000","21,750","1","4.43","10","4.53","10","5,000,000","4.35","6.50","2.19"],["704231","精材凱基57購02"," ---","--- ","---","---","---","6.50","0","0","0","4.36","100","0.00","0","5,000,000","6.85","9.30","4.40"],["704233","譜瑞凱基57購05","3.05","-0.48 ","3.07","3.07","3.05","3.06","290,000","886,300","3","3.05","100","3.15","10","5,000,000","3.05","4.72","1.38"],["704234","中美晶元大57購03","1.32","-0.45 ","1.32","1.32","1.32","1.32","33,000","43,560","1","1.30","450","1.40","10","5,000,000","1.32","2.25","0.39"],["704235","世界元大57購06"," ---","--- ","---","---","---","1.30","0","0","0","1.19","499","1.29","10","5,000,000","1.29","1.88","0.70"],["704236","世界元大59購01","1.28","-0.05 ","1.07","1.31","1.07","1.25","30,000","37,450","9","1.21","499","1.31","10","5,000,000","1.28","2.24","0.32"],["704237","世界元大5A購02"," ---","--- ","---","---","---","1.91","0","0","0","1.53","450","1.61","10","5,000,000","1.61","2.66","0.56"],["704238","台星科元大57購07"," ---","--- ","---","---","---","0.68","0","0","0","0.39","499","0.49","10","5,000,000","0.49","1.69","0.01"],["704239","均豪元大57購05"," ---","--- ","---","---","---","1.09","0","0","0","0.74","499","0.84","10","5,000,000","0.84","1.25","0.43"],["704240","宜鼎元大57購06"," ---","--- ","---","---","---","11.56","0","0","0","0.00","0","0.00","0","5,000,000","13.40","15.30","11.50"],["704241","富喬元大57購05"," ---","--- ","---","---","---","0.98","0","0","0","0.72","499","0.79","10","5,000,000","0.79","1.66","0.01"],["704242","富喬元大57購06","0.72","-0.12 ","0.75","0.75","0.72","0.73","41,000","29,850","2","0.73","499","0.80","10","5,000,000","0.72","1.54","0.01"],["704243","富喬元大57購07","0.84","-0.20 ","0.84","0.84","0.84","0.84","5,000","4,200","1","0.84","499","0.92","10","5,000,000","0.84","1.61","0.06"],["704244","富喬元大5A購01","1.20","-0.09 ","1.16","1.20","1.07","1.12","191,000","213,420","13","1.13","499","1.20","9","5,000,000","1.20","1.86","0.53"],["704245","聖暉*元大57購06","3.09","+0.71","2.66","3.09","2.66","2.90","423,000","1,227,130","12","2.26","350","2.36","10","5,000,000","3.09","4.74","1.44"],["704246","精材元大57購04","1.88","-0.66 ","1.88","1.88","1.88","1.88","74,000","139,120","1","2.14","300","0.00","0","5,000,000","1.88","3.74","0.02"],["704247","精材元大58購01"," ---","--- ","---","---","---","2.66","0","0","0","1.57","500","0.00","0","5,000,000","2.66","4.00","1.32"],["704248","廣明元大57購03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.45","0.01"],["704249","穩懋元大57購12"," ---","--- ","---","---","---","5.10","0","0","0","0.00","0","0.00","0","5,000,000","6.45","7.85","5.05"],["704250","世界永豐57購01"," ---","--- ","---","---","---","0.48","0","0","0","0.30","10","0.31","10","5,000,000","0.31","1.59","0.01"],["704251","世界永豐58購01","1.02","-0.28 ","1.06","1.06","1.02","1.03","61,000","62,790","3","1.07","10","1.13","10","5,000,000","1.02","1.66","0.38"],["704253","佶優永豐58購01"," ---","--- ","---","---","---","0.61","0","0","0","0.50","10","0.60","10","5,000,000","0.58","1.71","0.01"],["704254","富喬永豐57購03","0.24","+0.03","0.24","0.24","0.24","0.24","30,000","7,200","3","0.22","10","0.25","10","5,000,000","0.24","1.44","0.01"],["704255","富喬永豐58購02"," ---","--- ","---","---","---","0.38","0","0","0","0.24","10","0.34","10","5,000,000","0.34","0.74","0.01"],["704256","富喬永豐5B購01"," ---","--- ","---","---","---","1.06","0","0","0","0.85","10","0.95","10","5,000,000","0.95","1.55","0.34"],["704257","富喬永豐5C購01","1.10","-0.09 ","1.10","1.10","1.06","1.09","214,000","233,650","5","1.11","10","1.12","10","5,000,000","1.10","1.90","0.29"],["704258","富喬永豐64購01","1.45","-0.10 ","1.42","1.45","1.41","1.42","531,000","756,530","12","1.44","11","1.45","10","5,000,000","1.45","2.23","0.66"],["704259","華容永豐5A購01","2.63","+0.49","1.98","2.68","1.98","2.46","415,000","1,020,770","27","2.65","10","2.66","10","5,000,000","2.63","3.96","1.30"],["704260","聖暉*永豐61購01","3.41","+0.03","3.34","3.66","3.34","3.56","123,000","438,460","12","3.24","10","3.31","10","5,000,000","3.41","4.51","2.31"],["704261","世界兆豐59購02"," ---","--- ","---","---","---","1.41","0","0","0","1.23","10","1.24","10","5,000,000","1.24","2.05","0.43"],["704262","宜鼎兆豐61購01","12.80","-2.30 ","12.80","12.80","12.80","12.80","10,000","128,000","4","12.70","20","0.00","0","5,000,000","12.80","15.00","10.60"],["704263","世界群益57購02"," ---","--- ","---","---","---","0.93","0","0","0","0.80","100","1.99","1","5,000,000","0.81","4.01","0.01"],["704266","佶優群益57購02","0.26","-0.06 ","0.28","0.31","0.26","0.28","250,000","70,000","7","0.24","50","0.50","300","5,000,000","0.26","1.32","0.01"],["704267","訊聯群益57購04"," ---","--- ","---","---","---","0.47","0","0","0","0.01","499","0.11","10","5,000,000","0.06","0.24","0.01"],["704268","點序群益59購01","0.41","-0.18 ","0.50","0.50","0.41","0.46","203,000","92,500","2","0.19","299","0.00","0","5,000,000","0.41","0.96","0.01"],["704269","世界國泰58購01"," ---","--- ","---","---","---","2.01","0","0","0","1.58","499","1.64","10","5,000,000","1.64","3.24","0.04"],["704270","茂迪國泰58購01"," ---","--- ","---","---","---","2.19","0","0","0","1.59","499","1.69","100","5,000,000","1.69","2.83","0.55"],["704271","富喬國泰58購03","1.73","-0.44 ","1.82","1.82","1.73","1.77","26,000","45,970","2","1.93","499","1.95","100","5,000,000","1.73","3.53","0.01"],["704272","富喬國泰58購04","1.53","-0.26 ","1.59","1.59","1.45","1.51","533,000","805,690","5","1.55","499","1.57","100","5,000,000","1.53","3.53","0.01"],["704273","台星科富邦59購01","0.97","-0.28 ","1.15","1.15","0.97","1.10","18,000","19,710","9","0.97","1","1.00","10","5,000,000","0.97","1.56","0.38"],["704274","合晶富邦59購01"," ---","--- ","---","---","---","5.20","0","0","0","4.32","10","4.42","10","5,000,000","4.42","5.30","3.50"],["704275","宜鼎富邦5C購01"," ---","--- ","---","---","---","6.50","0","0","0","6.45","10","6.95","10","10,000,000","6.95","8.15","5.75"],["704276","鈊象富邦59購01","0.85","+0.03","0.72","0.85","0.72","0.76","50,000","38,110","4","0.77","2","0.84","28","10,000,000","0.85","1.56","0.14"],["704277","鈊象富邦5A購01","0.75","-0.06 ","0.75","0.75","0.75","0.75","25,000","18,750","2","0.76","10","0.85","28","10,000,000","0.75","1.77","0.01"],["704278","萬潤富邦59購02"," ---","--- ","---","---","---","10.20","0","0","0","11.10","10","12.10","10","10,000,000","11.10","12.80","9.35"],["704279","廣明富邦59購01"," ---","--- ","---","---","---","0.24","0","0","0","0.19","10","0.27","28","5,000,000","0.24","0.69","0.01"],["704280","世界統一71購02","0.71","0.00 ","0.69","0.71","0.67","0.70","235,000","164,830","5","0.70","10","0.71","10","5,000,000","0.71","0.88","0.54"],["704281","台星科統一61購02","0.75","-0.07 ","0.77","0.77","0.75","0.76","8,000","6,100","2","0.67","10","0.77","10","5,000,000","0.75","1.11","0.39"],["704282","宜鼎統一71購01","3.41","-0.40 ","3.55","3.55","3.41","3.43","12,000","41,200","4","3.40","10","0.00","0","5,000,000","3.41","3.93","2.89"],["704283","東捷統一71購01","3.31","-0.38 ","3.32","3.32","3.31","3.32","20,000","66,300","2","3.27","10","3.37","10","5,000,000","3.31","3.80","2.82"],["704284","佶優統一71購02","0.57","+0.01","0.55","0.57","0.54","0.55","216,000","118,760","5","0.53","10","0.54","10","5,000,000","0.57","0.71","0.43"],["704285","高鋒統一64購01","0.53","+0.02","0.54","0.55","0.53","0.54","30,000","16,200","3","0.50","10","0.51","10","5,000,000","0.53","0.76","0.30"],["704286","高鋒統一67購01"," ---","--- ","---","---","---","0.58","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.77","0.31"],["704287","富喬統一61購01","0.42","+0.04","0.36","0.42","0.32","0.34","877,000","297,580","33","0.36","5","0.42","9","5,000,000","0.42","0.67","0.17"],["704288","富喬統一61購02","0.53","-0.04 ","0.53","0.53","0.51","0.52","395,000","206,350","4","0.54","10","0.55","10","5,000,000","0.53","0.83","0.23"],["704289","富喬統一61購03","0.61","-0.02 ","0.57","0.61","0.57","0.58","6,000","3,460","2","0.60","1","0.62","2","5,000,000","0.61","0.83","0.39"],["704290","富喬統一61購04","0.47","0.00 ","0.45","0.47","0.45","0.46","143,000","65,170","15","0.44","27","0.47","10","5,000,000","0.47","0.77","0.17"],["704291","富喬統一64購01"," ---","--- ","---","---","---","0.61","0","0","0","0.46","10","0.47","10","8,000,000","0.47","0.72","0.22"],["704292","富喬統一65購02","0.52","+0.02","0.43","0.52","0.43","0.45","27,000","12,070","4","0.45","20","0.46","10","10,000,000","0.52","0.80","0.24"],["704293","富喬統一6C購01","0.50","-0.04 ","0.52","0.52","0.50","0.51","13,000","6,590","3","0.51","10","0.52","10","5,000,000","0.50","0.65","0.35"],["704294","富喬統一71購01","0.53","-0.03 ","0.54","0.54","0.52","0.53","665,000","353,400","10","0.53","10","0.54","10","5,000,000","0.53","0.65","0.41"],["704295","富喬統一71購02","0.47","-0.03 ","0.48","0.48","0.46","0.46","435,000","201,950","9","0.47","10","0.48","10","5,000,000","0.47","0.59","0.35"],["704296","湧德統一71購01","0.65","-0.01 ","0.65","0.65","0.65","0.65","7,000","4,550","1","0.66","10","0.67","10","5,000,000","0.65","0.79","0.51"],["704297","新復興統一71購02"," ---","--- ","---","---","---","0.59","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.61","0.37"],["704298","聖暉*統一67購01","1.22","+0.07","1.19","1.24","1.19","1.20","93,000","111,970","4","1.15","10","1.17","10","5,000,000","1.22","1.55","0.89"],["704299","力旺凱基57購03"," ---","--- ","---","---","---","14.50","0","0","0","0.00","0","0.00","0","5,000,000","16.00","18.00","14.00"],["704300","力旺凱基57購04"," ---","--- ","---","---","---","18.80","0","0","0","0.00","0","0.00","0","5,000,000","21.20","24.20","18.20"],["704301","元山凱基57購02"," ---","--- ","---","---","---","0.24","0","0","0","0.02","10","0.08","25","5,000,000","0.08","1.08","0.01"],["704304","宜鼎凱基57購05"," ---","--- ","---","---","---","16.00","0","0","0","12.70","20","13.70","10","5,000,000","13.70","17.20","10.20"],["704305","佶優凱基57購02","0.14","-0.04 ","0.12","0.14","0.10","0.13","70,000","9,200","7","0.14","10","0.24","10","5,000,000","0.14","1.80","0.01"],["704306","華義凱基57購01"," ---","--- ","---","---","---","4.81","0","0","0","3.28","10","3.38","10","1,700,000","3.38","5.20","1.56"],["704307","穩懋凱基58購03"," ---","--- ","---","---","---","26.80","0","0","0","0.00","0","0.00","0","5,000,000","26.80","30.20","23.40"],["704308","鈊象兆豐59購01","0.72","-0.10 ","0.72","0.72","0.72","0.72","5,000","3,600","1","0.74","20","0.75","10","5,000,000","0.72","1.51","0.01"],["704309","中探針元大57購02"," ---","--- ","---","---","---","45.20","0","0","0","0.00","0","39.70","10","5,000,000","39.70","44.70","34.70"],["704310","中探針元大57購03"," ---","--- ","---","---","---","38.00","0","0","0","30.20","10","0.00","0","5,000,000","33.80","38.20","29.40"],["704311","世界元大57購07"," ---","--- ","---","---","---","1.09","0","0","0","0.92","599","1.02","10","5,000,000","1.02","1.64","0.40"],["704312","世界元大58購01","0.79","-0.21 ","1.00","1.00","0.79","0.89","4,000","3,540","4","0.68","201","0.77","10","5,000,000","0.79","1.68","0.01"],["704313","世界元大59購02"," ---","--- ","---","---","---","0.79","0","0","0","0.74","100","0.83","10","5,000,000","0.79","1.78","0.01"],["704315","系統電元大5B購03","0.66","-0.33 ","0.87","0.87","0.51","0.71","827,000","587,820","55","0.68","25","0.75","10","5,000,000","0.66","1.10","0.22"],["704316","宜鼎元大57購07"," ---","--- ","---","---","---","11.96","0","0","0","9.60","25","0.00","0","5,000,000","11.90","14.50","9.30"],["704317","佶優元大57購01","0.46","-0.18 ","0.48","0.62","0.37","0.52","343,000","178,170","19","0.45","11","0.50","10","5,000,000","0.46","1.81","0.01"],["704318","華容元大57購02","1.13","+0.37","0.73","1.14","0.51","0.68","825,000","563,260","21","1.12","499","1.14","10","5,000,000","1.13","2.34","0.01"],["704319","華容元大57購03","1.46","+0.39","1.25","1.53","1.25","1.38","86,000","118,760","8","1.46","499","2.21","10","5,000,000","1.46","2.71","0.21"],["704320","鈊象元大5A購01","1.42","-0.38 ","1.51","1.51","1.42","1.47","52,000","76,350","11","1.54","450","1.61","10","5,000,000","1.42","3.79","0.01"],["704321","勤凱元大61購02"," ---","--- ","---","---","---","3.21","0","0","0","3.25","25","0.00","0","5,000,000","3.42","4.07","2.77"],["704322","聖暉*元大61購01","4.55","+0.19","4.96","5.15","4.55","4.69","143,000","671,180","6","4.55","150","4.65","10","5,000,000","4.55","6.20","2.90"],["704323","頎邦元大57購01"," ---","--- ","---","---","---","51.00","0","0","0","46.30","10","0.00","0","5,000,000","48.40","54.00","42.40"],["704324","精測元大57購01","2.38","-0.61 ","2.94","2.94","2.38","2.89","11,000","31,780","2","2.29","250","2.39","10","5,000,000","2.38","4.03","0.73"],["704325","精測元大5B購01","1.37","-0.16 ","1.52","1.52","1.31","1.37","143,000","195,860","9","1.37","18","1.38","10","5,000,000","1.37","2.03","0.71"],["704327","元山國泰58購01","0.20","-0.03 ","0.20","0.20","0.20","0.20","6,000","1,200","1","0.18","514","0.19","100","5,000,000","0.20","1.20","0.01"],["704328","高鋒國泰58購01"," ---","--- ","---","---","---","0.83","0","0","0","0.65","499","0.75","100","5,000,000","0.75","1.73","0.01"],["704329","德微國泰58購01"," ---","--- ","---","---","---","6.42","0","0","0","16.20","499","0.00","0","5,000,000","16.20","19.40","13.00"],["704332","巨有群益57購01"," ---","--- ","---","---","---","3.02","0","0","0","1.81","100","0.00","0","5,000,000","1.82","3.82","0.01"],["704334","協易機群益57購01"," ---","--- ","---","---","---","0.69","0","0","0","0.50","499","0.60","10","5,000,000","0.60","1.68","0.01"],["704335","協易機群益57購02"," ---","--- ","---","---","---","0.32","0","0","0","0.30","20","0.37","10","5,000,000","0.37","1.45","0.01"],["704336","茂迪群益57購01","2.85","-1.47 ","3.32","3.32","2.85","3.21","13,000","41,750","2","2.75","499","2.85","10","5,000,000","2.85","5.70","0.01"],["704337","高鋒群益57購03"," ---","--- ","---","---","---","0.60","0","0","0","0.19","100","0.29","10","5,000,000","0.29","1.51","0.01"],["704338","精材群益57購01"," ---","--- ","---","---","---","3.63","0","0","0","0.73","17","4.60","10","5,000,000","2.68","4.64","0.72"],["704339","精測群益59購02","1.82","-0.45 ","2.23","2.24","1.82","2.07","408,000","843,370","21","1.84","100","1.88","100","5,000,000","1.82","3.14","0.50"],["704340","點序群益59購02","0.68","-0.17 ","0.83","0.83","0.68","0.78","287,000","224,760","7","0.55","2","0.00","0","5,000,000","0.68","1.34","0.02"],["704341","力旺富邦59購01"," ---","--- ","---","---","---","4.12","0","0","0","5.85","10","6.30","10","10,000,000","6.30","7.65","4.94"],["704343","世界富邦5C購01"," ---","--- ","---","---","---","0.83","0","0","0","0.64","201","0.73","10","10,000,000","0.73","1.29","0.17"],["704344","捷創富邦59購01","0.22","-0.04 ","0.22","0.22","0.22","0.22","10,000","2,200","1","0.21","10","0.22","28","5,000,000","0.22","0.58","0.01"],["704345","聖暉*富邦58購01","2.01","+0.24","1.99","2.01","1.99","2.00","16,000","32,000","2","1.78","30","1.88","10","5,000,000","2.01","2.67","1.35"],["704346","精測富邦59購01"," ---","--- ","---","---","---","2.95","0","0","0","1.83","10","1.87","10","10,000,000","1.87","2.53","1.21"],["704347","世界統一5C購02","0.67","-0.03 ","0.65","0.67","0.63","0.63","100,000","63,340","4","0.67","10","0.68","10","5,000,000","0.67","1.10","0.24"],["704348","合晶統一61購01"," ---","--- ","---","---","---","3.80","0","0","0","3.17","10","3.27","10","5,000,000","3.27","3.94","2.60"],["704349","東捷統一71購02"," ---","--- ","---","---","---","1.39","0","0","0","3.39","10","3.40","10","5,000,000","3.40","3.89","2.91"],["704350","佶優統一71購03","0.72","-0.08 ","0.72","0.72","0.72","0.72","6,000","4,320","1","0.75","10","0.76","10","5,000,000","0.72","0.89","0.55"],["704351","精測統一61購01","0.70","-0.21 ","0.91","0.91","0.69","0.72","207,000","149,780","22","0.70","13","0.79","10","5,000,000","0.70","1.03","0.37"],["704352","精測統一61購02","0.80","-0.14 ","0.80","0.85","0.80","0.82","100,000","82,000","5","0.79","50","0.82","10","5,000,000","0.80","1.13","0.47"],["704353","精測統一71購01","1.55","-0.14 ","1.68","1.69","1.55","1.61","523,000","840,080","26","1.54","20","1.55","8","5,000,000","1.55","1.88","1.22"],["704355","中探針永豐57購01"," ---","--- ","---","---","---","24.00","0","0","0","0.00","0","21.40","10","5,000,000","21.40","23.90","18.90"],["704356","中探針永豐58購01"," ---","--- ","---","---","---","22.58","0","0","0","0.00","0","35.80","10","5,000,000","35.80","40.80","30.80"],["704358","竹陞永豐5A購01"," ---","--- ","---","---","---","8.90","0","0","0","6.45","10","0.00","0","5,000,000","8.90","11.30","6.50"],["704359","宜鼎永豐59購02"," ---","--- ","---","---","---","9.73","0","0","0","7.95","10","8.00","10","5,000,000","8.00","9.75","6.25"],["704360","訊聯永豐58購01"," ---","--- ","---","---","---","0.24","0","0","0","0.11","499","0.13","10","5,000,000","0.13","0.90","0.01"],["704361","華容永豐5C購01","1.70","+0.32","1.35","1.71","1.35","1.58","242,000","382,010","24","1.70","10","1.71","10","5,000,000","1.70","2.51","0.89"],["704362","雷科永豐59購02","11.40","-0.90 ","11.70","12.90","11.30","11.70","85,000","994,900","12","11.10","10","12.00","10","5,000,000","11.40","13.50","9.30"],["704363","頎邦永豐58購01"," ---","--- ","---","---","---","48.20","0","0","0","43.90","10","0.00","0","5,000,000","44.50","50.00","38.60"],["704365","精測永豐5A購01","1.96","-0.52 ","2.10","2.11","1.96","2.08","50,000","103,820","9","1.95","20","1.96","8","5,000,000","1.96","3.28","0.64"],["704366","臺慶科永豐58購01","4.57","+1.04","3.38","4.84","3.38","4.55","124,000","563,600","18","1.72","10","0.00","0","5,000,000","4.57","6.90","2.21"],["704367","點序永豐59購02"," ---","--- ","---","---","---","0.57","0","0","0","0.25","1","0.52","10","5,000,000","0.52","0.85","0.19"],["704368","點序永豐61購01","0.79","-0.33 ","0.81","0.82","0.73","0.77","249,000","191,750","9","0.00","0","0.70","10","5,000,000","0.79","1.23","0.35"],["704369","大江國票58購01","0.11","0.00 ","0.12","0.13","0.11","0.12","125,000","15,050","3","0.11","15","0.00","0","5,000,000","0.11","1.07","0.01"],["704370","世界國票5B購01","1.30","-0.01 ","1.26","1.32","1.17","1.24","460,000","570,790","17","1.27","25","1.29","10","5,000,000","1.30","2.10","0.50"],["704371","宜鼎國票58購02"," ---","--- ","---","---","---","15.43","0","0","0","13.10","25","14.10","10","5,000,000","14.10","17.60","10.60"],["704372","長科*國票58購02","5.15","-0.95 ","4.99","5.15","4.52","5.00","51,000","254,750","6","4.63","25","5.15","1","5,000,000","5.15","7.35","2.91"],["704373","精測國票5A購01","1.41","-0.18 ","1.41","1.41","1.41","1.41","5,000","7,050","1","1.35","30","1.38","10","5,000,000","1.41","2.40","0.42"],["704374","精測國票5A購02","1.11","-0.20 ","1.24","1.24","1.11","1.13","22,000","24,780","6","1.09","30","1.13","10","5,000,000","1.11","1.77","0.45"],["704375","臺慶科國票58購01"," ---","--- ","---","---","---","4.32","0","0","0","4.75","25","6.00","10","5,000,000","4.75","7.40","2.10"],["704376","擎邦國票58購02"," ---","--- ","---","---","---","0.09","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.75","0.01"],["704377","精測兆豐59購01","1.44","-0.04 ","1.44","1.44","1.44","1.44","23,000","33,120","1","1.18","10","1.19","10","5,000,000","1.44","2.10","0.78"],["704378","力旺台新57購01"," ---","--- ","---","---","---","20.90","0","0","0","14.20","25","15.20","10","5,000,000","15.20","18.60","11.80"],["704379","中探針凱基59購01"," ---","--- ","---","---","---","14.10","0","0","0","0.00","0","0.00","0","5,000,000","19.20","21.20","17.20"],["704380","宜鼎凱基5B購01"," ---","--- ","---","---","---","15.26","0","0","0","12.90","100","13.90","10","5,000,000","13.90","16.50","11.30"],["704381","鈊象凱基5A購01","2.34","-0.28 ","2.31","2.35","2.15","2.32","219,000","508,170","14","2.35","43","2.43","10","5,000,000","2.34","5.50","0.01"],["704382","精測凱基5B購01"," ---","--- ","---","---","---","2.57","0","0","0","2.15","5","2.58","10","5,000,000","2.58","4.23","0.93"],["704385","信昌電國泰58購01"," ---","--- ","---","---","---","20.60","0","0","0","21.00","499","0.00","0","5,000,000","21.00","24.30","17.70"],["704386","信昌電國泰58購02"," ---","--- ","---","---","---","22.98","0","0","0","19.50","100","19.60","1","5,000,000","19.50","22.80","16.20"],["704387","家登國泰58購02","3.59","-0.74 ","3.62","3.62","3.59","3.61","3,000","10,830","2","3.71","10","3.78","10","5,000,000","3.59","6.75","0.42"],["704388","中探針元大5B購01"," ---","--- ","---","---","---","13.10","0","0","0","0.00","0","11.90","10","5,000,000","11.90","13.40","10.40"],["704389","世界元大57購08"," ---","--- ","---","---","---","0.91","0","0","0","0.74","101","0.83","10","5,000,000","0.83","1.51","0.15"],["704390","世界元大58購02"," ---","--- ","---","---","---","0.60","0","0","0","0.60","499","0.70","10","5,000,000","0.60","1.65","0.01"],["704391","世界元大5B購01","1.01","-0.48 ","1.01","1.01","1.01","1.01","1,000","1,010","1","0.93","1","1.00","10","5,000,000","1.01","1.98","0.04"],["704392","台星科元大57購08","0.70","-0.20 ","0.70","0.70","0.70","0.70","10,000","7,000","1","0.58","499","0.68","10","5,000,000","0.70","1.99","0.01"],["704393","宏捷科元大57購01","0.71","-0.21 ","0.73","0.73","0.67","0.72","178,000","127,830","12","0.66","30","0.71","5","5,000,000","0.71","1.79","0.01"],["704394","系統電元大61購01","0.67","-0.26 ","0.85","0.85","0.62","0.68","1,198,000","811,250","43","0.68","14","0.71","10","5,000,000","0.67","0.96","0.38"],["704395","長科*元大57購03"," ---","--- ","---","---","---","2.44","0","0","0","3.85","25","3.95","10","5,000,000","3.95","5.80","2.09"],["704396","順達元大5A購05"," ---","--- ","---","---","---","5.30","0","0","0","3.86","150","3.96","10","5,000,000","3.96","5.45","2.45"],["704397","精測元大57購03"," ---","--- ","---","---","---","0.79","0","0","0","0.49","499","1.02","110","5,000,000","1.02","2.01","0.03"],["704398","廣明元大57購05","0.07","-0.03 ","0.06","0.07","0.06","0.06","50,000","3,200","4","0.07","35","0.14","50","5,000,000","0.07","0.38","0.01"],["704399","廣運元大57購03","0.70","-0.10 ","0.69","0.71","0.69","0.69","60,000","41,520","3","0.66","499","0.68","10","5,000,000","0.70","1.62","0.01"],["704400","宜鼎富邦61購01","4.14","-0.55 ","4.52","4.52","4.14","4.49","11,000","49,340","2","4.04","10","4.14","9","5,000,000","4.14","5.00","3.27"],["704401","信昌電富邦5C購01","7.55","+1.05","7.55","7.55","7.55","7.55","2,000","15,100","2","6.20","10","6.70","10","5,000,000","7.55","8.65","6.45"],["704403","高鋒統一61購02","0.52","+0.01","0.55","0.55","0.52","0.53","39,000","20,690","5","0.51","10","0.52","10","5,000,000","0.52","0.78","0.26"],["704404","精測統一5C購01","1.03","-0.22 ","1.03","1.03","1.03","1.03","3,000","3,090","1","0.95","100","1.04","10","5,000,000","1.03","1.69","0.37"],["704405","尼克森永豐59購01","1.93","-0.19 ","1.93","1.93","1.93","1.93","10,000","19,300","1","1.01","9","3.31","5","5,000,000","1.93","3.14","0.72"],["704406","亞電永豐59購01","2.88","+1.27","2.07","2.91","2.05","2.47","268,000","662,030","26","2.51","31","2.88","1","5,000,000","2.88","4.30","1.46"],["704407","長科*永豐58購01","4.79","-1.31 ","5.85","5.85","4.79","5.07","58,000","293,990","5","4.48","10","4.58","10","5,000,000","4.79","7.30","2.28"],["704408","能率亞永豐58購01","2.50","-0.20 ","2.50","2.50","2.50","2.50","5,000","12,500","1","2.01","4","0.00","0","5,000,000","2.50","3.96","1.04"],["704409","精測永豐5A購02","1.30","-0.28 ","1.51","1.51","1.28","1.38","168,000","232,080","6","1.30","10","1.35","10","5,000,000","1.30","2.29","0.31"],["704412","大中群益59購01"," ---","--- ","---","---","---","4.16","0","0","0","0.00","0","5.75","10","5,000,000","5.75","7.35","4.13"],["704413","台半群益57購02"," ---","--- ","---","---","---","4.32","0","0","0","2.71","499","0.00","0","5,000,000","2.92","5.40","0.40"],["704414","宏捷科群益57購01"," ---","--- ","---","---","---","1.86","0","0","0","1.50","499","1.60","10","5,000,000","1.60","3.92","0.01"],["704415","常珵群益57購01"," ---","--- ","---","---","---","0.97","0","0","0","0.06","25","0.65","10","5,000,000","0.65","2.07","0.01"],["704416","創惟群益59購01","0.60","+0.02","0.52","0.60","0.52","0.57","423,000","241,630","7","0.59","25","0.60","10","5,000,000","0.60","1.13","0.06"],["704417","鈊象群益57購02","0.94","-0.27 ","0.90","0.96","0.89","0.93","202,000","187,280","8","0.05","200","0.00","0","5,000,000","0.94","6.05","0.01"],["704418","精測群益59購03","1.36","-0.38 ","1.69","1.69","1.36","1.47","616,000","906,740","18","1.36","100","1.39","100","5,000,000","1.36","2.68","0.04"],["704419","力旺元大5A購01","5.00","-0.70 ","5.00","5.00","5.00","5.00","70,000","350,000","1","5.15","25","0.00","0","5,000,000","5.00","6.35","3.64"],["704420","中美晶元大57購04"," ---","--- ","---","---","---","1.83","0","0","0","0.00","0","0.00","0","5,000,000","1.83","2.47","1.19"],["704421","中美晶元大5C購01"," ---","--- ","---","---","---","1.61","0","0","0","1.21","100","0.00","0","5,000,000","1.86","2.73","0.99"],["704422","世界元大57購09"," ---","--- ","---","---","---","0.34","0","0","0","0.17","700","0.00","0","5,000,000","0.31","1.43","0.01"],["704423","家登元大57購02","1.08","-0.30 ","1.11","1.11","1.03","1.06","110,000","116,600","11","1.07","25","1.17","10","5,000,000","1.08","3.16","0.01"],["704424","湧德元大61購02","0.64","-0.05 ","0.60","0.64","0.60","0.62","42,000","26,000","2","0.68","499","0.78","10","5,000,000","0.64","1.08","0.20"],["704426","精材元大5B購01"," ---","--- ","---","---","---","3.13","0","0","0","2.80","250","0.00","0","5,000,000","3.13","4.06","2.20"],["704427","精材元大61購02"," ---","--- ","---","---","---","3.00","0","0","0","2.48","400","0.00","0","5,000,000","3.00","3.98","2.02"],["704428","廣明元大57購06","0.06","-0.01 ","0.06","0.06","0.06","0.06","65,000","3,900","1","0.05","499","0.06","10","5,000,000","0.06","0.41","0.01"],["704430","大中凱基59購01"," ---","--- ","---","---","---","6.15","0","0","0","5.30","10","5.80","10","5,000,000","5.80","7.65","3.91"],["704431","中光電凱基57購03"," ---","--- ","---","---","---","0.40","0","0","0","0.09","10","0.10","50","5,000,000","0.10","1.12","0.01"],["704432","中美晶凱基57購03","2.57","-0.81 ","2.54","2.57","2.54","2.56","16,000","40,940","2","2.47","100","2.57","10","5,000,000","2.57","3.99","1.15"],["704433","世界凱基57購05"," ---","--- ","---","---","---","1.03","0","0","0","0.34","100","0.00","0","5,000,000","1.01","3.41","0.01"],["704434","宏捷科凱基58購02","1.89","-0.30 ","1.89","1.89","1.89","1.89","1,000","1,890","1","1.95","100","1.98","10","5,000,000","1.89","3.44","0.34"],["704435","長科*凱基57購02","6.30","-3.00 ","7.50","7.50","6.25","6.37","16,000","101,950","3","6.30","10","6.80","10","5,000,000","6.30","9.85","2.71"],["704436","湧德凱基58購01","1.81","-0.04 ","1.51","1.81","1.49","1.56","66,000","102,680","5","1.86","100","1.92","10","5,000,000","1.81","3.07","0.55"],["704437","勤凱凱基57購01"," ---","--- ","---","---","---","18.80","0","0","0","16.40","10","0.00","0","5,000,000","18.80","23.80","13.80"],["704438","頎邦凱基57購01"," ---","--- ","---","---","---","41.56","0","0","0","59.50","10","0.00","0","5,000,000","64.50","72.50","56.50"],["704439","穩得凱基58購01"," ---","--- ","---","---","---","5.05","0","0","0","5.35","100","5.85","10","5,000,000","5.35","6.65","4.02"],["704440","久元國票58購01","1.93","-1.07 ","1.93","2.10","1.93","1.94","12,000","23,330","4","0.00","0","1.93","10","5,000,000","1.93","2.98","0.86"],["704441","台星科國票58購03","1.40","-0.44 ","1.44","1.44","1.40","1.41","48,000","67,680","3","1.38","25","1.40","10","5,000,000","1.40","3.02","0.01"],["704442","系統電國票58購01","1.22","-0.76 ","1.24","1.29","1.22","1.23","222,000","273,630","10","1.22","25","1.23","10","5,000,000","1.22","2.03","0.41"],["704443","能率亞國票58購02","0.91","-0.07 ","1.12","1.12","0.90","0.94","98,000","92,550","8","0.90","25","0.91","9","5,000,000","0.91","1.70","0.12"],["704444","高僑國票58購01","1.99","-0.11 ","2.04","2.07","1.99","2.03","60,000","121,500","6","2.13","25","2.23","10","5,000,000","1.99","2.92","1.05"],["704445","健亞國票58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.57","0.01"],["704446","群翊國票58購01","2.18","-0.25 ","2.21","2.31","2.05","2.18","152,000","330,780","5","2.32","25","2.35","10","5,000,000","2.18","3.80","0.56"],["704447","頎邦國票58購01"," ---","--- ","---","---","---","43.50","0","0","0","64.50","25","0.00","0","5,000,000","69.50","78.50","60.50"],["704448","新復興富邦59購01"," ---","--- ","---","---","---","0.36","0","0","0","0.23","10","0.31","28","10,000,000","0.31","0.69","0.01"],["704450","系統電元富59購01","1.96","-1.10 ","2.80","2.80","1.91","1.96","1,052,000","2,058,240","19","1.92","25","2.02","10","5,000,000","1.96","4.43","0.01"],["704451","博大元富57購01"," ---","--- ","---","---","---","0.96","0","0","0","0.93","25","1.03","10","5,000,000","0.96","1.96","0.01"],["704452","大江永豐58購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.19","15","5,000,000","0.19","0.88","0.01"],["704453","東捷永豐59購01"," ---","--- ","---","---","---","12.16","0","0","0","15.90","499","16.90","10","5,000,000","16.90","19.70","14.10"],["704454","盈正永豐57購01","0.30","-0.05 ","0.30","0.30","0.30","0.30","50,000","15,000","1","0.24","10","0.27","10","5,000,000","0.30","0.85","0.01"],["704455","陽程永豐57購01"," ---","--- ","---","---","---","9.65","0","0","0","10.70","499","0.00","0","5,000,000","12.00","14.10","9.85"],["704456","擎邦永豐57購01"," ---","--- ","---","---","---","0.37","0","0","0","0.39","499","0.49","10","5,000,000","0.39","1.19","0.01"],["704457","中光電群益57購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.15","0.01"],["704458","弘塑群益57購08"," ---","--- ","---","---","---","5.55","0","0","0","12.10","50","13.10","10","5,000,000","13.10","17.80","8.40"],["704459","長科*群益58購01","4.69","-1.46 ","5.05","5.30","4.69","5.04","39,000","196,580","8","4.69","5","4.79","10","5,000,000","4.69","7.00","2.37"],["704460","盈正群益57購01","0.54","-0.14 ","0.58","0.58","0.54","0.55","100,000","55,400","3","0.15","66","0.00","0","5,000,000","0.54","1.65","0.01"],["704461","大中凱基57購01","7.50","-1.35 ","7.50","7.50","7.50","7.50","10,000","75,000","1","7.60","10","0.00","0","5,000,000","7.50","9.65","5.35"],["704462","台半凱基57購02","2.77","-0.46 ","2.46","3.20","2.46","2.60","28,000","72,720","3","2.69","100","3.30","1","5,000,000","2.77","6.25","0.01"],["704463","長科*凱基58購01","4.29","-1.41 ","4.80","4.80","4.26","4.30","20,000","86,040","3","4.27","10","4.37","10","5,000,000","4.29","6.95","1.60"],["704464","信昌電凱基58購01"," ---","--- ","---","---","---","24.30","0","0","0","21.90","10","0.00","0","5,000,000","24.60","29.00","20.20"],["704465","能率亞凱基58購01","0.90","-0.07 ","1.16","1.16","0.89","0.95","200,000","189,800","7","0.42","23","1.00","10","5,000,000","0.90","1.88","0.01"],["704467","精材凱基57購03","4.46","-0.64 ","4.57","4.57","3.84","4.39","41,000","179,990","8","4.39","100","4.42","10","5,000,000","4.46","7.40","1.52"],["704468","穩懋凱基57購06"," ---","--- ","---","---","---","11.10","0","0","0","8.65","10","9.15","10","5,000,000","9.15","12.00","6.30"],["704469","凡甲國票58購01"," ---","--- ","---","---","---","3.09","0","0","0","2.98","25","3.08","10","5,000,000","3.08","4.67","1.49"],["704470","大中國票57購01"," ---","--- ","---","---","---","7.00","0","0","0","5.95","25","0.00","0","5,000,000","7.05","8.90","5.20"],["704471","大中國票58購01","4.41","-1.04 ","4.44","4.44","4.41","4.42","15,000","66,300","2","4.44","25","0.00","0","5,000,000","4.41","6.55","2.25"],["704472","台半國票58購02","1.88","-0.10 ","1.88","1.88","1.88","1.88","2,000","3,760","1","1.92","25","0.00","0","5,000,000","1.88","3.38","0.37"],["704473","系統電國票58購02","0.81","-0.60 ","0.78","0.86","0.78","0.80","736,000","586,160","7","0.80","25","0.81","10","5,000,000","0.81","2.29","0.01"],["704474","亞電國票57購01","1.00","+0.48","0.78","1.00","0.78","0.84","134,000","113,100","8","1.00","2","1.10","15","5,000,000","1.00","1.89","0.11"],["704475","亞電國票58購02","1.50","+0.69","1.15","1.50","1.04","1.18","374,000","440,900","32","1.37","2","1.89","5","5,000,000","1.50","2.98","0.02"],["704476","高鋒國票58購02","0.52","-0.01 ","0.59","0.59","0.51","0.53","787,000","413,460","8","0.51","25","0.52","8","5,000,000","0.52","1.74","0.01"],["704477","博磊國票58購01"," ---","--- ","---","---","---","8.27","0","0","0","0.00","0","5.80","10","5,000,000","5.80","7.15","4.44"],["704479","力旺元大5A購02"," ---","--- ","---","---","---","7.95","0","0","0","7.20","25","0.00","0","5,000,000","7.80","9.15","6.45"],["704480","中美晶元大57購05"," ---","--- ","---","---","---","1.41","0","0","0","0.92","499","1.02","10","5,000,000","1.02","2.01","0.03"],["704481","中探針元大61購01","8.55","-1.10 ","9.00","9.00","8.55","8.58","17,000","145,800","5","8.55","1","9.65","50","5,000,000","8.55","9.60","7.50"],["704482","元太元大61購01"," ---","--- ","---","---","---","1.53","0","0","0","1.45","1","0.00","0","5,000,000","1.53","2.45","0.61"],["704483","台半元大57購03","1.68","-0.61 ","1.61","1.73","1.60","1.62","137,000","222,600","9","1.77","400","2.50","10","5,000,000","1.68","3.72","0.01"],["704484","台半元大57購04"," ---","--- ","---","---","---","5.18","0","0","0","4.17","250","6.50","2","5,000,000","4.77","6.50","3.01"],["704485","合晶元大57購04","8.10","-1.55 ","8.10","8.10","7.60","8.01","16,000","128,200","4","7.60","3","9.45","1","5,000,000","8.10","10.50","5.65"],["704486","合晶元大57購05","11.80","-2.90 ","11.80","11.80","11.80","11.80","1,000","11,800","1","0.00","0","11.80","9","5,000,000","11.80","14.60","9.00"],["704487","亞電元大57購02","1.10","+0.52","0.78","1.11","0.78","0.87","511,000","446,980","28","1.07","3","1.27","50","5,000,000","1.10","1.93","0.27"],["704488","佳邦元大57購04"," ---","--- ","---","---","---","0.70","0","0","0","1.18","125","0.00","0","5,000,000","1.18","2.68","0.01"],["704489","信音元大57購01","0.53","-0.17 ","0.47","0.58","0.26","0.37","2,308,000","844,000","72","0.51","499","0.52","10","5,000,000","0.53","2.19","0.01"],["704490","家登元大57購03","1.34","-0.40 ","1.42","1.42","1.34","1.41","120,000","168,800","12","1.42","25","0.00","0","5,000,000","1.34","3.99","0.01"],["704491","湧德元大5B購01","1.11","+0.02","1.01","1.11","0.93","1.04","1,458,000","1,519,590","27","1.13","20","1.17","10","5,000,000","1.11","1.97","0.25"],["704492","鈊象元大5B購01","1.43","-0.16 ","1.47","1.47","1.35","1.40","111,000","155,160","11","1.45","499","1.51","10","5,000,000","1.43","3.01","0.01"],["704494","精材元大5A購01"," ---","--- ","---","---","---","3.76","0","0","0","0.00","0","0.00","0","5,000,000","3.98","4.98","2.98"],["704495","精材元大5B購02"," ---","--- ","---","---","---","3.12","0","0","0","2.26","400","3.50","15","5,000,000","3.12","4.05","2.19"],["704496","精材元大61購03"," ---","--- ","---","---","---","2.27","0","0","0","1.79","500","2.26","2","5,000,000","2.26","3.01","1.51"],["704497","穩懋元大57購13"," ---","--- ","---","---","---","5.25","0","0","0","0.00","0","0.00","0","5,000,000","5.15","6.60","3.67"],["704498","中光電國泰58購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","10,000","600","1","0.05","499","0.06","100","5,000,000","0.06","0.71","0.01"],["704499","勤凱國泰58購01"," ---","--- ","---","---","---","2.83","0","0","0","8.25","10","0.00","0","5,000,000","8.55","10.40","6.70"],["704500","中光電富邦58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.51","0.01"],["704501","系統電富邦58購01","0.60","-0.39 ","0.78","0.78","0.60","0.62","518,000","319,840","16","0.60","10","0.63","28","5,000,000","0.60","1.27","0.01"],["704502","大中永豐59購01"," ---","--- ","---","---","---","4.65","0","0","0","0.00","0","0.00","0","5,000,000","4.76","5.80","3.68"],["704503","中光電永豐58購01"," ---","--- ","---","---","---","0.36","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.86","0.01"],["704505","加百裕永豐58購01","0.28","-0.05 ","0.29","0.29","0.28","0.29","141,000","40,480","3","0.25","10","0.28","10","5,000,000","0.28","1.03","0.01"],["704506","系統電永豐5C購01","1.56","-0.81 ","1.87","1.88","1.56","1.77","87,000","154,140","10","1.03","99","0.00","0","5,000,000","1.56","3.04","0.08"],["704507","亞電永豐5B購01","2.06","+0.82","1.59","2.06","1.51","1.71","652,000","1,114,140","49","1.80","10","2.16","1","5,000,000","2.06","3.06","1.06"],["704509","博磊永豐58購01"," ---","--- ","---","---","---","10.60","0","0","0","0.00","0","9.10","10","5,000,000","9.10","10.40","7.75"],["704510","順達永豐57購02"," ---","--- ","---","---","---","5.30","0","0","0","3.30","10","0.00","0","5,000,000","4.40","6.05","2.72"],["704511","萬泰科永豐59購01"," ---","--- ","---","---","---","5.98","0","0","0","5.55","10","6.05","10","5,000,000","5.80","8.60","2.97"],["704512","聖暉*永豐58購02"," ---","--- ","---","---","---","2.45","0","0","0","3.18","10","0.00","0","5,000,000","3.18","4.28","2.08"],["704513","中光電元富57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.61","0.01"],["704515","亞電元富57購01","1.50","+0.25","1.26","1.50","1.26","1.45","52,000","75,320","4","1.45","100","1.70","20","5,000,000","1.50","2.21","0.79"],["704516","亞電元富57購02","1.95","+0.57","1.72","1.95","1.71","1.73","58,000","100,170","5","1.72","34","2.45","1","5,000,000","1.95","3.13","0.77"],["704517","亞電元富57購03","1.00","+0.46","0.64","1.00","0.64","0.83","560,000","465,020","18","0.83","99","0.99","1","5,000,000","1.00","2.77","0.01"],["704518","富強鑫元富57購02"," ---","--- ","---","---","---","0.00","0","0","0","0.03","25","0.10","10","5,000,000","0.10","0.82","0.01"],["704519","凡甲群益57購01","4.00","+0.65","3.61","4.00","3.61","3.75","55,000","206,500","5","3.48","100","3.58","10","5,000,000","4.00","5.40","2.60"],["704520","大江群益57購01"," ---","--- ","---","---","---","0.21","0","0","0","0.01","20","0.16","10","5,000,000","0.07","0.67","0.01"],["704521","中光電群益58購03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","50","5,000,000","0.07","1.01","0.01"],["704522","中美晶群益57購04"," ---","--- ","---","---","---","3.57","0","0","0","2.65","499","2.75","10","5,000,000","2.75","5.00","0.50"],["704523","世界群益57購03"," ---","--- ","---","---","---","1.91","0","0","0","0.56","10","0.00","0","5,000,000","1.87","3.95","0.01"],["704524","宏捷科群益57購02","3.09","-0.64 ","3.00","3.23","3.00","3.13","70,000","218,900","6","3.13","199","3.23","10","5,000,000","3.09","6.15","0.01"],["704525","亞電群益58購03","2.00","+1.30","1.16","2.00","1.16","1.23","12,000","14,760","3","1.14","31","0.00","0","5,000,000","2.00","3.48","0.52"],["704526","能率群益59購01","0.34","-0.18 ","0.55","0.55","0.34","0.37","72,000","26,790","5","0.34","15","0.54","9","5,000,000","0.34","1.24","0.01"],["704527","博智群益57購01"," ---","--- ","---","---","---","17.50","0","0","0","0.00","0","16.60","10","5,000,000","16.60","20.60","12.60"],["704528","博磊群益57購01"," ---","--- ","---","---","---","21.50","0","0","0","0.00","0","0.00","0","5,000,000","15.70","18.20","13.20"],["704529","擎亞群益59購01"," ---","--- ","---","---","---","19.50","0","0","0","0.00","0","18.90","10","5,000,000","18.90","22.30","15.50"],["704530","雙鴻群益57購06"," ---","--- ","---","---","---","0.91","0","0","0","0.76","100","0.00","0","5,000,000","1.25","2.90","0.01"],["704531","穩懋群益57購05"," ---","--- ","---","---","---","19.50","0","0","0","22.40","10","23.40","10","5,000,000","23.40","29.10","17.70"],["704532","大中統一5C購01","2.26","-0.32 ","2.26","2.26","2.26","2.26","10,000","22,600","1","2.26","10","2.30","8","5,000,000","2.26","2.85","1.67"],["704533","大中統一71購01"," ---","--- ","---","---","---","1.77","0","0","0","1.55","10","1.60","10","5,000,000","1.60","1.87","1.33"],["704534","台半統一5C購04","1.52","-0.11 ","1.52","1.52","1.30","1.47","20,000","29,300","4","1.51","10","1.61","10","5,000,000","1.52","2.03","1.01"],["704535","台燿統一66購01","6.45","-0.45 ","6.45","6.45","6.45","6.45","1,000","6,450","1","6.15","10","6.65","10","5,000,000","6.45","7.40","5.50"],["704536","尼克森統一5B購01"," ---","--- ","---","---","---","1.62","0","0","0","1.55","10","1.63","10","5,000,000","1.62","2.09","1.15"],["704537","巨漢統一5C購01"," ---","--- ","---","---","---","1.39","0","0","0","1.28","10","1.36","10","5,000,000","1.36","1.75","0.97"],["704538","合晶統一61購02","2.60","-0.39 ","2.60","2.60","2.60","2.60","1,000","2,600","1","2.68","10","2.78","10","5,000,000","2.60","3.21","1.99"],["704539","竹陞統一64購01"," ---","--- ","---","---","---","1.88","0","0","0","1.56","10","1.66","10","5,000,000","1.66","2.02","1.30"],["704540","宏捷科統一61購03"," ---","--- ","---","---","---","0.99","0","0","0","0.83","10","0.86","10","5,000,000","0.86","1.24","0.48"],["704541","系統電統一64購01","0.76","-0.19 ","0.85","0.86","0.74","0.77","939,000","718,530","9","0.76","10","0.77","10","5,000,000","0.76","1.04","0.48"],["704542","宜鼎統一5B購01","4.65","-0.70 ","4.82","4.86","4.65","4.81","133,000","640,250","14","4.55","10","4.56","10","5,000,000","4.65","5.50","3.78"],["704543","宜鼎統一66購01","2.63","-0.42 ","2.49","2.75","2.49","2.64","95,000","250,890","10","2.60","10","2.63","10","5,000,000","2.63","3.15","2.11"],["704544","宜鼎統一71購02","2.16","-0.16 ","2.23","2.23","2.15","2.21","55,000","121,390","6","2.06","10","2.16","8","5,000,000","2.16","2.51","1.81"],["704545","東捷統一64購01"," ---","--- ","---","---","---","4.63","0","0","0","4.32","10","0.00","0","5,000,000","4.89","5.55","4.20"],["704546","長科*統一71購01","1.35","+0.03","1.32","1.40","1.32","1.37","5,000","6,830","5","1.10","4","1.35","100","5,000,000","1.35","1.56","1.14"],["704547","佶優統一61購02","0.51","-0.03 ","0.49","0.56","0.49","0.53","207,000","110,570","4","0.50","10","0.51","10","5,000,000","0.51","0.74","0.28"],["704548","昱展統一61購01","0.06","0.00 ","0.06","0.06","0.06","0.06","100,000","6,000","1","0.05","499","0.06","499","5,000,000","0.06","0.14","0.01"],["704549","茂迪統一5B購01","0.93","-0.17 ","0.96","0.96","0.93","0.95","60,000","57,000","3","0.92","20","0.95","10","5,000,000","0.93","1.25","0.61"],["704550","能率亞統一61購02","0.73","0.00 ","0.75","0.75","0.73","0.73","17,000","12,450","3","0.70","10","0.71","10","5,000,000","0.73","0.94","0.52"],["704551","能率亞統一71購01","0.69","-0.02 ","0.71","0.71","0.69","0.71","156,000","110,650","4","0.68","10","0.69","10","5,000,000","0.69","0.82","0.56"],["704552","順達統一63購01","1.38","-0.28 ","1.56","1.56","1.34","1.52","28,000","42,600","5","1.38","11","1.47","2","5,000,000","1.38","1.75","1.01"],["704553","雍智統一71購01"," ---","--- ","---","---","---","6.45","0","0","0","5.80","2","6.15","5","5,000,000","6.15","6.75","5.55"],["704554","博智元富57購01"," ---","--- ","---","---","---","10.30","0","0","0","7.60","25","8.10","10","5,000,000","8.10","10.10","6.10"],["704555","華義元富57購01"," ---","--- ","---","---","---","7.40","0","0","0","5.70","25","6.20","10","2,500,000","6.10","7.90","4.28"],["704556","力旺凱基5A購01"," ---","--- ","---","---","---","3.47","0","0","0","0.00","0","0.00","0","5,000,000","19.70","22.00","17.40"],["704557","中光電凱基57購05"," ---","--- ","---","---","---","0.00","0","0","0","0.01","10","0.11","10","5,000,000","0.06","0.93","0.01"],["704558","元太凱基57購02"," ---","--- ","---","---","---","2.69","0","0","0","1.89","100","2.50","10","5,000,000","2.50","5.00","0.01"],["704560","系統電凱基5B購01","1.36","-0.59 ","1.93","1.93","1.36","1.67","47,000","78,570","6","1.30","2","0.00","0","5,000,000","1.36","2.32","0.40"],["704561","創惟凱基57購01","0.19","-0.03 ","0.19","0.19","0.19","0.19","10,000","1,900","1","0.19","100","0.20","10","5,000,000","0.19","1.24","0.01"],["704563","順達凱基58購03","2.46","-1.08 ","2.71","2.71","2.46","2.59","13,000","33,650","5","2.44","100","3.50","1","5,000,000","2.46","5.15","0.01"],["704564","雙鴻凱基57購06"," ---","--- ","---","---","---","3.51","0","0","0","2.00","100","2.05","10","5,000,000","2.05","4.25","0.01"],["704565","穩得凱基57購01","1.52","+0.07","1.34","1.61","1.29","1.43","10,000","14,330","10","1.57","100","0.00","0","5,000,000","1.52","2.83","0.21"],["704566","天品永豐59購01"," ---","--- ","---","---","---","0.20","0","0","0","0.12","10","0.22","10","5,000,000","0.15","0.69","0.01"],["704567","萬泰科永豐5B購01","7.70","-0.35 ","8.05","8.10","7.70","7.81","7,000","54,650","3","7.35","10","7.85","10","5,000,000","7.70","11.10","4.22"],["704569","穩懋永豐5A購01"," ---","--- ","---","---","---","7.45","0","0","0","0.00","0","0.00","0","5,000,000","7.30","8.70","5.90"],["704570","加百裕群益57購01"," ---","--- ","---","---","---","0.24","0","0","0","0.07","499","0.17","10","5,000,000","0.17","1.48","0.01"],["704571","亞信群益57購01"," ---","--- ","---","---","---","0.89","0","0","0","0.28","10","0.86","10","5,000,000","0.86","1.68","0.04"],["704572","家登群益59購01"," ---","--- ","---","---","---","2.41","0","0","0","0.88","10","2.09","10","5,000,000","2.09","4.17","0.01"],["704573","高鋒群益57購04"," ---","--- ","---","---","---","0.32","0","0","0","0.10","100","0.20","10","5,000,000","0.20","1.67","0.01"],["704574","力旺元大57購02"," ---","--- ","---","---","---","15.30","0","0","0","8.35","25","0.00","0","5,000,000","9.25","11.20","7.25"],["704576","大江元大57購01","0.06","0.00 ","0.06","0.06","0.06","0.06","1,000","60","1","0.04","499","0.14","10","5,000,000","0.06","0.55","0.01"],["704577","元太元大57購03"," ---","--- ","---","---","---","1.81","0","0","0","1.31","2","1.72","2","5,000,000","1.72","2.83","0.61"],["704578","元太元大61購02"," ---","--- ","---","---","---","1.90","0","0","0","1.17","8","1.90","1","5,000,000","1.90","2.63","1.17"],["704579","合晶元大5A購01"," ---","--- ","---","---","---","11.80","0","0","0","9.95","1","0.00","0","5,000,000","11.80","13.60","10.00"],["704580","長科*元大57購04","3.15","-1.35 ","4.22","4.22","3.15","4.14","14,000","58,010","8","3.04","25","6.85","2","5,000,000","3.15","5.35","0.93"],["704581","原相元大57購01"," ---","--- ","---","---","---","1.19","0","0","0","0.96","499","0.98","10","5,000,000","0.98","1.81","0.15"],["704582","高鋒元大57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","499","0.15","499","5,000,000","0.15","0.92","0.01"],["704583","精材元大57購05"," ---","--- ","---","---","---","3.78","0","0","0","0.00","0","3.65","1","5,000,000","3.65","4.58","2.72"],["704584","精材元大5A購02"," ---","--- ","---","---","---","3.90","0","0","0","0.00","0","0.00","0","5,000,000","3.90","5.05","2.75"],["704585","廣明元大57購07"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.72","0.01"],["704587","力旺國泰58購01"," ---","--- ","---","---","---","0.00","0","0","0","8.50","10","8.80","10","5,000,000","8.80","10.50","7.10"],["704588","長科*富邦58購01"," ---","--- ","---","---","---","2.83","0","0","0","2.43","10","2.53","10","5,000,000","2.53","3.42","1.64"],["704589","順達富邦58購01","1.59","-0.13 ","1.59","1.59","1.59","1.59","5,000","7,950","1","1.29","10","1.39","10","5,000,000","1.59","2.30","0.88"],["704590","能率亞統一63購01","0.74","-0.02 ","0.77","0.77","0.74","0.74","21,000","15,570","2","0.75","10","0.76","10","5,000,000","0.74","0.97","0.51"],["704591","能率亞統一71購02","1.01","+0.01","1.01","1.01","1.01","1.01","1,000","1,010","1","0.97","10","0.98","10","5,000,000","1.01","1.20","0.82"],["704592","能率統一71購01","0.62","-0.02 ","0.64","0.64","0.62","0.63","97,000","61,560","2","0.60","10","0.61","10","5,000,000","0.62","0.76","0.47"],["704593","旺矽國票58購03"," ---","--- ","---","---","---","16.40","0","0","0","16.60","25","17.60","10","5,000,000","17.60","22.20","13.00"],["704597","台半元大57購05"," ---","--- ","---","---","---","4.54","0","0","0","3.75","250","0.00","0","5,000,000","4.54","6.40","2.65"],["704598","合晶元大57購06"," ---","--- ","---","---","---","9.98","0","0","0","9.30","2","0.00","0","5,000,000","11.30","13.20","9.35"],["704599","均華元大57購03"," ---","--- ","---","---","---","3.01","0","0","0","2.02","25","2.12","10","5,000,000","2.12","3.50","0.74"],["704601","旺矽元大57購07"," ---","--- ","---","---","---","8.60","0","0","0","7.95","25","9.00","1","5,000,000","8.60","10.90","6.30"],["704602","智通*元大57購02","0.13","+0.01","0.14","0.14","0.13","0.13","1,443,000","187,890","14","0.13","634","0.25","10","5,000,000","0.13","1.37","0.01"],["704603","智通*元大57購03","0.29","+0.03","0.31","0.31","0.29","0.31","587,000","180,150","3","0.28","499","0.29","10","5,000,000","0.29","1.31","0.01"],["704604","廣運元大57購04","0.30","-0.08 ","0.38","0.38","0.28","0.31","283,000","87,380","10","0.29","499","0.30","10","5,000,000","0.30","1.45","0.01"],["704605","系統電凱基5B購02","1.51","-0.47 ","1.53","1.53","1.42","1.47","54,000","79,160","5","1.44","10","1.54","10","5,000,000","1.51","2.10","0.92"],["704606","旺矽凱基57購01"," ---","--- ","---","---","---","23.60","0","0","0","16.90","1","0.00","0","5,000,000","22.90","28.60","17.20"],["704607","原相凱基5A購01","1.54","-0.17 ","1.55","1.59","1.52","1.54","23,000","35,370","4","1.58","10","1.62","10","5,000,000","1.54","3.00","0.08"],["704608","精材凱基57購04"," ---","--- ","---","---","---","5.30","0","0","0","0.00","0","0.00","0","5,000,000","5.30","6.75","3.83"],["704609","力旺群益59購01"," ---","--- ","---","---","---","11.80","0","0","0","12.10","100","13.10","10","5,000,000","12.40","14.70","10.10"],["704610","中光電群益58購04"," ---","--- ","---","---","---","0.07","0","0","0","0.01","25","0.00","0","5,000,000","0.07","0.94","0.01"],["704612","台燿群益58購04"," ---","--- ","---","---","---","26.20","0","0","0","0.00","0","24.60","10","5,000,000","24.60","28.60","20.60"],["704613","尼克森群益57購01"," ---","--- ","---","---","---","3.48","0","0","0","3.30","199","3.40","10","5,000,000","3.40","4.85","1.95"],["704614","尼克森群益57購02"," ---","--- ","---","---","---","2.95","0","0","0","0.95","35","2.77","10","5,000,000","2.77","4.79","0.75"],["704615","弘塑群益57購09"," ---","--- ","---","---","---","21.30","0","0","0","14.60","50","0.00","0","5,000,000","16.30","20.30","12.30"],["704617","宜鼎群益58購02"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","12.40","10","5,000,000","12.40","15.00","9.80"],["704618","宜鼎群益59購01"," ---","--- ","---","---","---","9.75","0","0","0","0.00","0","8.00","10","5,000,000","8.00","9.90","6.10"],["704619","旺矽群益59購01"," ---","--- ","---","---","---","6.60","0","0","0","5.15","100","5.65","10","5,000,000","5.65","6.80","4.50"],["704620","博智群益5B購01","5.00","-0.70 ","5.00","5.00","5.00","5.00","5,000","25,000","1","0.00","0","4.94","10","5,000,000","5.00","6.45","3.52"],["704621","智通*群益58購02","0.31","-0.02 ","0.34","0.34","0.31","0.33","1,098,000","365,330","3","0.08","125","0.00","0","5,000,000","0.31","1.31","0.01"],["704622","萬泰科群益58購01","2.20","-0.25 ","2.20","2.20","2.20","2.20","2,000","4,400","1","1.59","6","0.00","0","5,000,000","2.20","3.82","0.58"],["704623","雙鴻群益57購07"," ---","--- ","---","---","---","1.68","0","0","0","0.38","26","1.18","10","5,000,000","1.18","2.83","0.01"],["704624","旺矽國泰58購01"," ---","--- ","---","---","---","4.62","0","0","0","14.00","10","14.60","10","5,000,000","14.60","17.40","11.80"],["704625","旺矽國泰58購02"," ---","--- ","---","---","---","1.92","0","0","0","13.50","10","14.10","10","5,000,000","14.10","16.90","11.30"],["704626","東捷國泰58購03"," ---","--- ","---","---","---","8.30","0","0","0","15.70","499","16.30","10","5,000,000","16.30","18.90","13.70"],["704627","雍智國泰58購01"," ---","--- ","---","---","---","9.00","0","0","0","41.10","10","41.70","10","5,000,000","41.70","48.10","35.30"],["704628","中光電統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.16","10","0.19","10","5,000,000","0.17","0.38","0.01"],["704629","智通*統一61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.42","10","0.44","10","5,000,000","0.42","0.72","0.12"],["704630","旺矽元富58購03"," ---","--- ","---","---","---","8.50","0","0","0","12.50","25","13.50","10","5,000,000","13.50","16.90","10.10"],["704632","台燿永豐57購04"," ---","--- ","---","---","---","17.96","0","0","0","0.00","0","0.00","0","5,000,000","19.50","22.30","16.70"],["704634","旺矽永豐57購02"," ---","--- ","---","---","---","14.84","0","0","0","12.50","10","0.00","0","5,000,000","15.30","19.30","11.30"],["704635","金山電永豐57購01"," ---","--- ","---","---","---","8.96","0","0","0","0.00","0","8.90","11","5,000,000","8.90","11.00","6.75"],["704636","博智永豐59購01"," ---","--- ","---","---","---","7.00","0","0","0","5.40","499","5.90","10","5,000,000","5.90","7.65","4.13"],["704637","智通*永豐59購01","0.67","+0.01","0.67","0.69","0.63","0.67","504,000","336,800","12","0.67","10","0.68","10","5,000,000","0.67","1.23","0.10"],["704638","廣運永豐61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.41","10","0.46","10","5,000,000","0.46","1.10","0.01"],["704639","驊訊永豐58購01","1.28","-0.40 ","1.28","1.28","1.28","1.28","5,000","6,400","1","1.39","10","2.08","1","5,000,000","1.28","2.16","0.39"],["704640","中光電凱基57購06"," ---","--- ","---","---","---","0.31","0","0","0","0.24","10","0.25","40","5,000,000","0.25","1.27","0.01"],["704642","世界凱基58購01","0.58","-0.09 ","0.67","0.67","0.58","0.62","117,000","73,060","3","0.62","100","0.70","10","5,000,000","0.58","2.50","0.01"],["704643","台星科凱基57購02","1.45","-0.61 ","1.25","1.50","1.25","1.36","71,000","96,540","4","1.45","10","1.48","10","5,000,000","1.45","4.15","0.01"],["704645","尼克森凱基57購01","3.95","-0.30 ","3.95","3.95","3.95","3.95","1,000","3,950","1","4.16","10","4.26","10","5,000,000","3.95","5.70","2.17"],["704646","巨有凱基57購01","1.46","-0.12 ","1.38","1.46","1.30","1.38","30,000","41,400","3","1.65","10","2.38","5","5,000,000","1.46","3.46","0.01"],["704647","合晶凱基57購02"," ---","--- ","---","---","---","19.90","0","0","0","0.00","0","20.50","2","5,000,000","19.90","24.10","15.70"],["704648","竹陞凱基57購04"," ---","--- ","---","---","---","10.70","0","0","0","6.65","100","7.15","10","5,000,000","7.15","10.70","3.55"],["704649","宜鼎凱基59購03"," ---","--- ","---","---","---","14.30","0","0","0","13.60","100","14.60","10","5,000,000","14.60","17.20","12.00"],["704650","聖暉*凱基5B購01"," ---","--- ","---","---","---","6.70","0","0","0","6.50","100","7.00","10","5,000,000","6.70","8.35","5.05"],["704651","精材凱基57購05","1.85","-1.15 ","1.85","1.85","1.85","1.85","3,000","5,550","1","1.85","3","0.00","0","5,000,000","1.85","4.79","0.01"],["704652","廣明凱基57購03"," ---","--- ","---","---","---","0.17","0","0","0","0.11","10","0.12","50","5,000,000","0.12","0.85","0.01"],["704653","台燿兆豐59購02"," ---","--- ","---","---","---","12.10","0","0","0","12.50","10","12.60","10","5,000,000","12.60","14.60","10.60"],["704654","宜鼎國泰58購03"," ---","--- ","---","---","---","20.07","0","0","0","17.10","10","17.70","10","5,000,000","17.70","21.20","14.20"],["704655","臺慶科國泰58購01","8.45","+1.00","6.80","8.45","6.80","7.08","6,000","42,450","2","8.80","10","0.00","0","5,000,000","8.45","11.10","5.80"],["704656","中美晶元大57購06"," ---","--- ","---","---","---","0.90","0","0","0","0.46","499","0.91","5","5,000,000","0.91","2.27","0.01"],["704657","中美晶元大57購07"," ---","--- ","---","---","---","1.48","0","0","0","0.92","499","0.00","0","5,000,000","1.61","2.28","0.94"],["704658","世界元大57購10"," ---","--- ","---","---","---","0.15","0","0","0","0.14","499","0.24","10","5,000,000","0.14","1.14","0.01"],["704659","合晶元大57購07"," ---","--- ","---","---","---","8.25","0","0","0","0.00","0","10.60","2","5,000,000","10.60","12.60","8.60"],["704661","宜特元大57購02","1.64","+0.10","1.64","1.64","1.64","1.64","20,000","32,800","2","1.58","499","1.68","10","5,000,000","1.64","2.52","0.76"],["704662","博智元大57購01"," ---","--- ","---","---","---","3.68","0","0","0","3.15","200","3.25","10","5,000,000","3.25","4.87","1.63"],["704664","智通*元大57購05","0.40","+0.06","0.40","0.40","0.40","0.40","495,000","198,000","1","0.36","499","0.38","10","5,000,000","0.40","1.22","0.01"],["704665","鈊象元大5C購01","1.26","-0.11 ","1.33","1.33","1.20","1.22","905,000","1,107,920","18","1.27","499","1.32","30","5,000,000","1.26","2.84","0.01"],["704666","萬泰科元大57購03","4.25","-0.48 ","4.25","4.25","4.25","4.25","10,000","42,500","1","4.10","150","4.20","10","5,000,000","4.25","6.90","1.56"],["704667","精材元大58購02","2.67","-0.51 ","2.82","2.82","2.33","2.53","80,000","202,620","5","2.71","250","2.81","10","5,000,000","2.67","4.53","0.81"],["704668","穩得元大5B購01","1.33","+0.08","1.33","1.33","1.33","1.33","1,000","1,330","1","1.33","499","0.00","0","5,000,000","1.33","1.71","0.95"],["704669","台星科群益58購02","1.07","-0.43 ","1.34","1.34","1.07","1.26","249,000","314,210","9","1.09","10","1.19","10","5,000,000","1.07","2.42","0.01"],["704671","系統電群益57購02"," ---","--- ","---","---","---","0.83","0","0","0","0.42","499","0.52","10","5,000,000","0.52","1.23","0.01"],["704672","原相群益57購01","0.58","-0.20 ","0.58","0.58","0.58","0.58","180,000","104,400","1","0.08","125","0.75","10","5,000,000","0.58","3.73","0.01"],["704674","精材群益57購02","1.61","-0.81 ","1.61","1.61","1.61","1.61","10,000","16,100","1","1.63","36","2.11","10","5,000,000","1.61","3.57","0.01"],["704675","擎亞群益57購02"," ---","--- ","---","---","---","14.07","0","0","0","0.00","0","16.30","10","5,000,000","16.30","20.60","12.00"],["704676","點序群益57購02","0.60","-0.01 ","0.60","0.60","0.60","0.60","10,000","6,000","1","0.13","10","0.00","0","5,000,000","0.60","1.04","0.16"],["704677","穩得群益57購01"," ---","--- ","---","---","---","2.52","0","0","0","1.97","10","2.07","10","5,000,000","1.97","3.17","0.77"],["704678","中光電永豐59購01","0.50","-0.07 ","0.44","0.50","0.44","0.46","1,599,000","733,500","4","0.49","10","0.50","10","5,000,000","0.50","1.72","0.01"],["704679","中美晶永豐59購01"," ---","--- ","---","---","---","1.61","0","0","0","1.24","10","1.34","10","5,000,000","1.34","2.09","0.59"],["704680","世界永豐58購02","0.38","-0.02 ","0.38","0.38","0.38","0.38","50,000","19,000","1","0.41","10","0.46","10","5,000,000","0.38","1.46","0.01"],["704683","擎亞永豐59購02"," ---","--- ","---","---","---","8.80","0","0","0","7.10","10","7.60","10","5,000,000","7.60","9.45","5.75"],["704684","點序永豐57購01","0.45","-0.03 ","0.45","0.49","0.45","0.46","83,000","38,050","5","0.30","5","0.42","10","5,000,000","0.45","0.78","0.12"],["704685","穩懋永豐5A購02"," ---","--- ","---","---","---","11.30","0","0","0","6.65","1","0.00","0","5,000,000","9.05","11.40","6.65"],["704686","世界兆豐5A購01","0.59","-0.03 ","0.59","0.59","0.55","0.59","62,000","36,500","5","0.52","110","0.53","10","5,000,000","0.59","1.15","0.03"],["704687","M31凱基5A購01","2.49","-0.01 ","2.31","2.49","2.03","2.32","170,000","394,760","8","2.29","10","2.30","10","5,000,000","2.49","3.75","1.23"],["704688","弘塑凱基58購02"," ---","--- ","---","---","---","8.30","0","0","0","8.20","10","8.70","10","5,000,000","8.30","12.00","4.52"],["704689","印能凱基58購01"," ---","--- ","---","---","---","30.10","0","0","0","0.00","0","0.00","0","5,000,000","30.10","33.10","27.10"],["704690","竹陞凱基59購01","3.03","-0.63 ","2.98","3.07","2.90","3.02","81,000","244,430","6","2.93","100","3.03","9","5,000,000","3.03","4.83","1.23"],["704691","均華凱基58購01","4.71","-0.27 ","4.99","4.99","4.65","4.71","50,000","235,560","6","4.58","10","4.68","10","5,000,000","4.71","6.75","2.64"],["704693","智通*凱基58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.23","10","0.27","10","5,000,000","0.23","1.73","0.01"],["704695","擎亞凱基58購03","9.00","-2.80 ","9.00","9.00","8.90","8.98","60,000","539,000","4","10.10","20","11.10","10","5,000,000","9.00","12.10","5.90"],["704696","穩懋凱基59購06","7.40","-0.45 ","7.40","7.40","7.40","7.40","1,000","7,400","1","7.30","10","7.80","10","5,000,000","7.40","10.00","4.76"],["704697","鑫聯凱基58購01"," ---","--- ","---","---","---","3.40","0","0","0","2.95","10","3.05","10","5,000,000","3.05","4.33","1.77"],["704698","M31元大58購01","0.69","-0.01 ","0.59","0.79","0.59","0.67","65,000","43,350","5","0.61","499","0.96","1","5,000,000","0.69","2.12","0.01"],["704699","中美晶元大58購01"," ---","--- ","---","---","---","1.58","0","0","0","0.87","499","1.55","1","5,000,000","1.55","2.31","0.79"],["704700","合晶元大58購01"," ---","--- ","---","---","---","8.60","0","0","0","0.00","0","0.00","0","5,000,000","11.40","13.40","9.40"],["704702","竹陞元大5A購01"," ---","--- ","---","---","---","2.53","0","0","0","1.75","2","2.20","8","5,000,000","2.20","3.04","1.36"],["704703","均華元大58購01","2.42","-0.06 ","2.55","2.55","2.42","2.51","15,000","37,600","2","2.32","25","2.42","10","5,000,000","2.42","3.80","1.04"],["704704","宏捷科元大58購01"," ---","--- ","---","---","---","0.95","0","0","0","0.82","499","0.98","1","5,000,000","0.95","1.83","0.07"],["704705","宏捷科元大58購02"," ---","--- ","---","---","---","1.41","0","0","0","1.23","499","1.33","10","5,000,000","1.33","1.90","0.76"],["704706","家登元大58購02","1.42","-0.39 ","1.42","1.42","1.42","1.42","1,000","1,420","1","1.49","25","1.59","10","5,000,000","1.42","2.87","0.01"],["704707","家登元大5A購01"," ---","--- ","---","---","---","0.98","0","0","0","0.83","25","0.00","0","5,000,000","0.98","2.07","0.01"],["704710","精材元大58購03","6.70","+0.60","6.70","6.70","6.70","6.70","1,000","6,700","1","0.00","0","5.50","6","5,000,000","6.70","7.30","6.10"],["704711","精材元大59購01"," ---","--- ","---","---","---","1.32","0","0","0","1.20","20","2.00","54","5,000,000","1.35","2.25","0.45"],["704712","精材元大61購04","1.09","-0.12 ","1.00","1.19","1.00","1.08","90,000","97,560","8","1.10","499","1.79","1","5,000,000","1.09","1.67","0.51"],["704713","穩懋元大58購03","2.60","-0.50 ","2.78","2.80","2.60","2.65","7,000","18,580","7","2.48","1","0.00","0","5,000,000","2.60","3.64","1.55"],["704714","譜瑞元大58購02"," ---","--- ","---","---","---","2.34","0","0","0","2.00","1","0.00","0","5,000,000","2.43","3.96","0.90"],["704715","M31永豐5A購01"," ---","--- ","---","---","---","2.11","0","0","0","1.39","10","1.49","10","5,000,000","1.49","3.14","0.01"],["704716","大樹永豐59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.03","499","0.09","30","5,000,000","0.09","0.65","0.01"],["704717","中光電永豐58購02"," ---","--- ","---","---","---","0.35","0","0","0","0.27","10","0.37","10","5,000,000","0.37","1.59","0.01"],["704719","世界永豐5B購01","0.60","-0.20 ","0.51","0.60","0.51","0.52","134,000","69,240","2","0.55","10","0.60","10","5,000,000","0.60","1.40","0.01"],["704720","世紀*永豐59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.12","100","5,000,000","0.12","0.47","0.01"],["704721","台燿永豐5A購02"," ---","--- ","---","---","---","30.40","0","0","0","0.00","0","0.00","0","5,000,000","30.40","35.60","25.20"],["704722","巨漢永豐58購02"," ---","--- ","---","---","---","2.66","0","0","0","2.42","10","2.52","10","5,000,000","2.52","3.53","1.51"],["704723","竹陞永豐59購02","2.13","-0.40 ","2.04","2.18","2.04","2.15","7,000","15,070","3","2.03","10","2.13","10","5,000,000","2.13","3.45","0.81"],["704724","沛亨永豐59購01","6.85","-0.60 ","6.80","6.85","6.80","6.83","40,000","273,000","4","7.10","10","7.60","10","5,000,000","6.85","8.35","5.35"],["704725","家登永豐5B購01"," ---","--- ","---","---","---","5.69","0","0","0","2.75","3","0.00","0","5,000,000","5.60","8.60","2.59"],["704726","高鋒永豐59購01","0.80","-0.08 ","0.80","0.80","0.80","0.80","10,000","8,000","1","0.77","10","0.87","10","5,000,000","0.80","1.62","0.01"],["704728","精材永豐5A購01","2.08","-0.25 ","1.84","2.08","1.84","1.95","54,000","105,330","7","2.08","10","2.18","10","5,000,000","2.08","3.30","0.86"],["704729","廣明永豐59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.15","499","0.16","10","5,000,000","0.16","0.54","0.01"],["704730","廣明永豐5A購02","0.15","-0.02 ","0.16","0.16","0.15","0.16","186,000","29,500","4","0.14","10","0.15","10","5,000,000","0.15","0.70","0.01"],["704731","點序永豐5A購01","0.34","-0.21 ","0.37","0.37","0.34","0.37","90,000","33,150","3","0.35","19","0.39","10","5,000,000","0.34","0.78","0.01"],["704732","鑫聯永豐58購01"," ---","--- ","---","---","---","3.18","0","0","0","2.80","10","2.90","10","5,000,000","2.90","4.44","1.36"],["704733","鑫聯永豐5A購01"," ---","--- ","---","---","---","4.62","0","0","0","4.20","10","4.24","10","5,000,000","4.24","6.60","1.84"],["704734","大樹凱基58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","60","0.11","10","5,000,000","0.08","1.20","0.01"],["704735","中美晶凱基58購01"," ---","--- ","---","---","---","1.32","0","0","0","0.91","100","1.01","10","5,000,000","1.01","2.81","0.01"],["704736","印能凱基5A購01"," ---","--- ","---","---","---","15.80","0","0","0","0.00","0","0.00","0","5,000,000","24.00","27.30","20.70"],["704737","合晶凱基58購01"," ---","--- ","---","---","---","15.65","0","0","0","0.00","0","0.00","0","5,000,000","15.50","18.00","13.00"],["704738","竹陞凱基58購01"," ---","--- ","---","---","---","2.16","0","0","0","1.36","100","2.00","50","5,000,000","2.00","3.44","0.56"],["704739","博智凱基59購05","5.60","-0.75 ","5.60","5.60","5.60","5.60","10,000","56,000","1","5.70","10","5.75","10","5,000,000","5.60","8.70","2.46"],["704741","萬泰科凱基58購02"," ---","--- ","---","---","---","8.05","0","0","0","7.25","10","0.00","0","5,000,000","8.05","12.10","4.00"],["704743","竹陞國票59購01","2.32","-1.66 ","2.32","2.32","2.32","2.32","12,000","27,840","1","2.43","25","2.50","10","5,000,000","2.32","4.00","0.64"],["704744","沛亨國票59購01"," ---","--- ","---","---","---","9.45","0","0","0","8.10","25","8.60","10","5,000,000","8.25","10.10","6.40"],["704745","宜特國票5B購01","1.60","+0.07","1.57","1.60","1.53","1.57","612,000","961,630","26","1.60","25","1.62","10","5,000,000","1.60","2.68","0.52"],["704746","長科*國票59購01","2.89","-0.13 ","2.84","2.89","2.14","2.40","98,000","234,980","21","2.22","14","2.86","1","5,000,000","2.89","4.23","1.55"],["704748","博智國票59購02","4.32","-0.36 ","4.27","4.32","4.27","4.30","2,000","8,590","2","3.99","25","4.09","10","5,000,000","4.32","6.35","2.25"],["704749","榮剛國票59購01","0.36","-0.04 ","0.37","0.37","0.33","0.34","32,000","10,910","6","0.35","25","0.36","9","5,000,000","0.36","1.47","0.01"],["704750","系統電兆豐5A購01","1.11","-0.51 ","1.12","1.12","1.02","1.10","65,000","71,290","8","1.04","10","1.05","10","5,000,000","1.11","1.78","0.44"],["704751","穩懋兆豐5A購01"," ---","--- ","---","---","---","2.74","0","0","0","4.36","10","4.37","10","5,000,000","4.36","5.50","3.16"],["704752","中美晶元大58購02"," ---","--- ","---","---","---","1.58","0","0","0","1.23","499","1.33","10","5,000,000","1.33","2.08","0.58"],["704753","中美晶元大58購03"," ---","--- ","---","---","---","1.44","0","0","0","1.13","499","0.00","0","5,000,000","1.44","2.10","0.78"],["704754","世界元大58購03"," ---","--- ","---","---","---","1.25","0","0","0","0.94","499","1.01","10","5,000,000","1.01","1.69","0.33"],["704755","世紀*元大58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","29","5,000,000","0.02","0.38","0.01"],["704756","弘塑元大59購02"," ---","--- ","---","---","---","4.27","0","0","0","3.82","250","3.92","10","5,000,000","3.92","5.45","2.35"],["704757","印能元大58購01"," ---","--- ","---","---","---","10.50","0","0","0","8.85","100","0.00","0","5,000,000","9.80","11.90","7.70"],["704758","竹陞元大58購02"," ---","--- ","---","---","---","2.08","0","0","0","0.00","0","1.70","1","5,000,000","1.70","2.66","0.74"],["704759","宜特元大58購01","0.97","+0.02","0.97","0.97","0.97","0.97","1,000","970","1","0.92","499","1.02","10","5,000,000","0.97","2.44","0.01"],["704760","宜鼎元大5A購03"," ---","--- ","---","---","---","6.95","0","0","0","7.50","25","0.00","0","5,000,000","8.90","10.60","7.15"],["704761","長科*元大58購01","2.21","-0.16 ","2.83","2.83","2.21","2.31","54,000","124,870","6","2.22","25","2.32","10","5,000,000","2.21","3.10","1.32"],["704764","精材元大58購04"," ---","--- ","---","---","---","2.54","0","0","0","2.34","300","0.00","0","5,000,000","3.45","4.60","2.30"],["704765","精材元大58購05"," ---","--- ","---","---","---","3.30","0","0","0","0.00","0","0.00","0","5,000,000","3.67","4.62","2.72"],["704766","精材元大61購05"," ---","--- ","---","---","---","2.08","0","0","0","1.52","450","0.00","0","5,000,000","2.08","2.76","1.40"],["704767","印能永豐5A購01"," ---","--- ","---","---","---","10.63","0","0","0","0.00","0","8.65","10","5,000,000","8.65","10.40","6.85"],["704768","沛亨永豐59購02"," ---","--- ","---","---","---","5.55","0","0","0","0.00","0","5.85","1","5,000,000","5.55","6.45","4.65"],["704769","系統電永豐59購01","1.33","-0.72 ","1.36","1.36","1.33","1.35","35,000","47,120","4","1.34","5","3.00","15","5,000,000","1.33","2.22","0.44"],["704770","宜特永豐59購02","0.79","-0.01 ","0.72","0.79","0.72","0.74","324,000","239,770","24","0.78","10","1.20","5","5,000,000","0.79","1.42","0.16"],["704771","東浦永豐5A購01","0.74","-0.03 ","0.79","0.79","0.74","0.75","24,000","18,010","3","0.77","10","0.87","10","5,000,000","0.74","1.33","0.15"],["704772","榮剛永豐59購01","0.92","0.00 ","0.90","0.92","0.90","0.91","10,000","9,100","2","0.89","10","0.90","10","5,000,000","0.92","2.69","0.01"],["704773","大樹群益62購01","0.30","+0.04","0.36","0.36","0.26","0.35","365,000","126,100","9","0.26","4","0.35","10","5,000,000","0.30","0.90","0.01"],["704774","系統電群益58購02","1.35","-1.15 ","1.35","1.40","1.35","1.36","71,000","96,250","5","1.33","5","1.35","1","5,000,000","1.35","3.95","0.01"],["704775","博智群益62購01","3.65","-0.29 ","3.78","3.78","3.64","3.68","161,000","592,560","5","3.66","10","3.76","10","5,000,000","3.65","4.79","2.51"],["704776","閎康群益58購01"," ---","--- ","---","---","---","3.77","0","0","0","3.20","10","3.30","10","5,000,000","3.30","6.60","0.01"],["704778","榮剛群益5A購01","0.73","-0.08 ","0.70","0.79","0.70","0.76","76,000","58,100","4","0.75","10","0.85","10","5,000,000","0.73","2.58","0.01"],["704779","精材群益58購01","4.68","-1.22 ","4.47","4.98","3.86","4.30","228,000","979,890","19","4.72","499","4.82","10","5,000,000","4.68","8.35","1.01"],["704780","精剛群益58購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.54","0.01"],["704781","點序群益62購01","0.95","-0.35 ","1.07","1.07","0.95","0.96","317,000","305,670","5","0.88","14","1.40","10","5,000,000","0.95","1.39","0.51"],["704782","鑫聯群益58購01"," ---","--- ","---","---","---","2.15","0","0","0","1.01","30","2.05","10","5,000,000","2.05","3.33","0.77"],["704783","世紀*凱基58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.11","10","5,000,000","0.01","0.62","0.01"],["704784","沛亨凱基59購01"," ---","--- ","---","---","---","12.20","0","0","0","11.90","10","0.00","0","5,000,000","12.20","14.70","9.65"],["704785","宜特凱基58購02","1.47","+0.12","1.43","1.52","1.17","1.38","172,000","237,490","20","1.44","100","1.54","10","5,000,000","1.47","3.28","0.01"],["704786","信驊凱基5A購02"," ---","--- ","---","---","---","13.60","0","0","0","10.90","100","11.90","10","5,000,000","11.90","15.40","8.40"],["704787","信驊凱基61購01","13.70","-1.70 ","13.70","13.70","13.70","13.70","5,000","68,500","1","13.60","100","14.60","10","5,000,000","13.70","17.20","10.20"],["704789","雍智凱基5A購01"," ---","--- ","---","---","---","43.60","0","0","0","0.00","0","43.60","1","5,000,000","43.60","48.40","38.80"],["704790","榮剛凱基59購01"," ---","--- ","---","---","---","0.64","0","0","0","0.57","10","0.59","40","5,000,000","0.59","2.44","0.01"],["704791","擎亞凱基58購04","6.60","-0.50 ","5.40","6.60","4.50","5.20","83,000","431,800","14","5.15","50","5.65","10","5,000,000","6.60","9.10","4.10"],["704792","雍智永豐59購01"," ---","--- ","---","---","---","22.00","0","0","0","19.70","10","20.70","10","5,000,000","20.70","24.70","16.70"],["704793","擎亞永豐5A購02","7.60","-1.55 ","7.20","7.60","7.20","7.36","5,000","36,800","2","7.25","10","7.65","10","5,000,000","7.60","10.10","5.10"],["704794","擎亞永豐5B購01","3.68","-0.25 ","3.15","3.90","3.15","3.47","65,000","225,850","4","3.44","10","3.54","10","5,000,000","3.68","4.61","2.75"],["704795","世紀*群益59購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","46","0.00","0","5,000,000","0.09","0.57","0.01"],["704796","沛亨群益58購01"," ---","--- ","---","---","---","8.70","0","0","0","13.20","10","14.20","10","5,000,000","13.60","16.60","10.60"],["704797","信驊群益58購01"," ---","--- ","---","---","---","13.30","0","0","0","8.05","1","10.70","10","5,000,000","10.70","14.20","7.20"],["704798","世界元大58購05"," ---","--- ","---","---","---","0.56","0","0","0","0.47","499","0.57","10","5,000,000","0.50","1.42","0.01"],["704799","世界元大58購06"," ---","--- ","---","---","---","1.61","0","0","0","0.00","0","1.01","10","5,000,000","1.01","1.65","0.37"],["704800","世界元大58購07"," ---","--- ","---","---","---","1.39","0","0","0","1.08","499","1.18","10","5,000,000","1.18","1.74","0.62"],["704801","世紀*元大58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.02","1","0.10","10","5,000,000","0.02","0.30","0.01"],["704802","弘塑元大58購01"," ---","--- ","---","---","---","8.00","0","0","0","5.50","150","0.00","0","5,000,000","6.30","8.15","4.41"],["704803","弘塑元大58購02"," ---","--- ","---","---","---","6.15","0","0","0","5.35","150","0.00","0","5,000,000","6.20","8.05","4.31"],["704804","弘塑元大59購03","4.31","-0.50 ","4.39","4.39","4.31","4.36","36,000","156,860","5","4.56","250","4.66","10","5,000,000","4.31","5.85","2.74"],["704805","均華元大58購02"," ---","--- ","---","---","---","1.80","0","0","0","1.58","25","1.68","10","5,000,000","1.68","2.83","0.53"],["704806","宜特元大58購02","1.44","+0.04","1.30","1.44","1.30","1.34","35,000","46,900","2","1.37","499","1.47","10","5,000,000","1.44","2.48","0.40"],["704807","宜鼎元大5A購04"," ---","--- ","---","---","---","3.97","0","0","0","8.60","25","0.00","0","5,000,000","10.30","12.40","8.20"],["704808","信驊元大58購01","4.90","-0.85 ","5.35","5.35","4.90","5.03","438,000","2,202,900","5","4.98","1","6.65","1","5,000,000","4.90","6.65","3.15"],["704809","信驊元大58購04"," ---","--- ","---","---","---","14.10","0","0","0","13.60","50","0.00","0","5,000,000","15.10","18.60","11.60"],["704810","智通*元大58購01","0.43","0.00 ","0.46","0.46","0.43","0.46","415,000","189,400","2","0.46","499","0.48","10","5,000,000","0.43","1.19","0.01"],["704811","聖暉*元大58購01"," ---","--- ","---","---","---","6.30","0","0","0","7.60","100","0.00","0","5,000,000","7.60","9.35","5.85"],["704814","精材元大58購06"," ---","--- ","---","---","---","4.15","0","0","0","0.00","0","3.25","10","5,000,000","3.25","4.13","2.37"],["704815","擎亞元大58購03","1.92","-0.38 ","1.92","2.28","1.68","1.86","335,000","623,290","28","1.92","349","2.02","10","5,000,000","1.92","2.60","1.24"],["704816","雙鴻元大58購04"," ---","--- ","---","---","---","1.55","0","0","0","1.00","499","1.10","10","5,000,000","1.10","3.08","0.01"],["704817","雙鴻元大58購05","1.23","-0.63 ","1.32","1.32","1.23","1.28","2,000","2,550","2","1.21","450","1.31","10","5,000,000","1.23","2.99","0.01"],["704818","雙鴻元大58購06"," ---","--- ","---","---","---","3.54","0","0","0","0.00","0","2.39","10","5,000,000","2.39","3.49","1.28"],["704819","譜瑞元大58購03","3.95","-0.91 ","3.95","3.95","3.95","3.95","1,000","3,950","1","3.90","200","0.00","0","5,000,000","3.95","5.25","2.64"],["704820","印能國泰59購01"," ---","--- ","---","---","---","4.09","0","0","0","14.30","499","14.90","10","5,000,000","14.90","17.30","12.50"],["704821","宜特國泰59購01","2.95","-0.30 ","2.95","2.95","2.95","2.95","5,000","14,750","1","3.28","499","3.36","100","5,000,000","2.95","4.40","1.50"],["704822","雍智國泰59購01"," ---","--- ","---","---","---","0.00","0","0","0","19.00","499","19.60","10","5,000,000","19.60","22.80","16.40"],["704823","穩得國泰59購01"," ---","--- ","---","---","---","5.77","0","0","0","5.35","150","0.00","0","5,000,000","5.65","7.40","3.87"],["704824","大樹國票59購01","0.08","+0.03","0.08","0.08","0.08","0.08","20,000","1,600","1","0.04","35","0.08","60","5,000,000","0.08","0.68","0.01"],["704825","世紀*國票59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.56","0.01"],["704826","宏觀國票59購01"," ---","--- ","---","---","---","2.79","0","0","0","1.93","25","2.03","10","5,000,000","2.03","3.45","0.61"],["704827","系統電國票59購02","1.64","-0.81 ","1.78","1.82","1.61","1.65","259,000","427,940","8","1.61","25","1.62","10","5,000,000","1.64","3.05","0.23"],["704828","亞電國票58購03","3.61","+0.73","3.96","3.96","3.61","3.75","38,000","142,480","3","3.93","10","0.00","0","5,000,000","3.61","4.79","2.43"],["704829","信驊國票59購04"," ---","--- ","---","---","---","5.90","0","0","0","6.40","25","6.90","10","5,000,000","6.90","8.65","5.15"],["704831","信驊國票5C購01"," ---","--- ","---","---","---","6.95","0","0","0","6.15","25","6.65","10","5,000,000","6.65","8.40","4.90"],["704832","新鉅科國票59購01","0.20","+0.05","0.19","0.25","0.17","0.21","1,378,000","288,240","49","0.22","20","0.25","4","5,000,000","0.20","0.93","0.01"],["704833","鉅橡國票59購01","1.55","-0.25 ","1.55","1.55","1.55","1.55","10,000","15,500","1","1.81","25","1.84","10","5,000,000","1.55","2.51","0.59"],["704834","雍智國票59購01"," ---","--- ","---","---","---","25.50","0","0","0","22.70","25","23.70","10","5,000,000","23.70","28.50","18.90"],["704837","磐儀國票59購01"," ---","--- ","---","---","---","0.65","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.14","0.01"],["704838","擎亞國票58購03","3.82","-0.71 ","3.67","4.03","3.67","3.87","10,000","38,680","4","3.82","25","3.92","10","5,000,000","3.82","5.05","2.57"],["704839","擎亞國票5A購01","3.65","-0.79 ","3.61","3.68","3.27","3.62","73,000","264,590","8","3.65","20","3.74","10","5,000,000","3.65","4.90","2.40"],["704840","鑫聯國票59購01","2.67","-0.25 ","2.70","2.71","2.64","2.69","49,000","132,040","5","2.64","25","2.66","10","5,000,000","2.67","4.39","0.95"],["704841","台半富邦5B購01"," ---","--- ","---","---","---","3.17","0","0","0","2.05","10","2.15","10","5,000,000","2.15","2.99","1.31"],["704842","台星科富邦5B購01","0.95","-0.21 ","0.97","0.97","0.95","0.97","208,000","200,900","3","0.95","10","1.04","28","5,000,000","0.95","1.56","0.34"],["704843","合晶富邦5B購01"," ---","--- ","---","---","---","8.00","0","0","0","5.80","10","6.30","10","5,000,000","6.30","7.75","4.84"],["704844","宜特富邦5A購01"," ---","--- ","---","---","---","1.17","0","0","0","1.21","10","1.30","10","5,000,000","1.21","1.76","0.66"],["704845","信驊富邦5B購01"," ---","--- ","---","---","---","6.80","0","0","0","5.95","10","6.15","10","7,000,000","6.15","7.90","4.40"],["704846","智通*富邦5A購01","0.47","+0.01","0.47","0.50","0.46","0.47","1,813,000","852,880","21","0.48","10","0.56","28","5,000,000","0.47","0.77","0.17"],["704847","智通*富邦5B購01","0.25","+0.01","0.25","0.25","0.25","0.25","15,000","3,750","2","0.25","10","0.32","200","5,000,000","0.25","0.59","0.01"],["704848","順達富邦5A購01","1.52","-0.39 ","1.84","1.84","1.16","1.65","50,000","82,600","5","1.52","10","1.55","10","5,000,000","1.52","2.27","0.77"],["704849","廣明富邦5B購01","0.10","0.00 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.10","140","0.18","28","5,000,000","0.10","0.50","0.01"],["704850","廣運富邦5B購01","0.36","+0.04","0.36","0.36","0.28","0.33","33,000","10,920","6","0.28","10","0.36","21","10,000,000","0.36","0.95","0.01"],["704851","擎亞富邦59購01","2.65","-0.50 ","2.42","2.65","2.42","2.50","26,000","64,980","3","2.55","10","2.60","10","5,000,000","2.65","3.40","1.90"],["704852","雙鴻富邦5A購01"," ---","--- ","---","---","---","2.48","0","0","0","1.79","10","1.89","10","10,000,000","1.89","2.77","1.01"],["704854","世界凱基58購02"," ---","--- ","---","---","---","2.12","0","0","0","1.33","100","1.35","10","5,000,000","1.35","2.15","0.55"],["704855","世紀*凱基58購02"," ---","--- ","---","---","---","0.08","0","0","0","0.06","100","0.16","10","5,000,000","0.08","0.69","0.01"],["704856","均華凱基58購02","3.22","-0.08 ","3.42","3.42","3.22","3.28","32,000","105,040","2","3.12","10","3.22","10","5,000,000","3.22","4.94","1.50"],["704858","東捷凱基5A購01","17.10","-0.30 ","17.10","17.10","16.10","16.73","74,000","1,238,200","7","17.00","20","0.00","0","5,000,000","17.10","20.10","14.10"],["704859","智通*凱基58購02"," ---","--- ","---","---","---","0.62","0","0","0","0.70","10","0.72","10","5,000,000","0.70","1.70","0.01"],["704861","精材凱基58購02"," ---","--- ","---","---","---","5.40","0","0","0","3.98","100","0.00","0","5,000,000","5.40","7.60","3.20"],["704862","雙鴻凱基58購02"," ---","--- ","---","---","---","2.80","0","0","0","1.53","100","1.57","10","5,000,000","1.57","3.66","0.01"],["704863","譜瑞凱基58購01"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","0.00","0","5,000,000","8.35","10.10","6.55"],["704864","鑫科凱基58購02"," ---","--- ","---","---","---","4.74","0","0","0","3.87","10","3.97","10","5,000,000","3.97","5.90","2.02"],["704866","中光電元大58購05","0.19","-0.05 ","0.19","0.19","0.19","0.19","4,000","760","1","0.19","499","0.20","10","5,000,000","0.19","0.94","0.01"],["704867","中光電元大58購06"," ---","--- ","---","---","---","0.31","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.83","0.01"],["704868","世界元大58購08"," ---","--- ","---","---","---","1.22","0","0","0","1.20","499","1.30","10","5,000,000","1.21","2.12","0.30"],["704869","世界元大58購09","0.50","-0.20 ","0.49","0.50","0.49","0.50","8,000","3,960","2","0.51","499","0.61","10","5,000,000","0.50","1.17","0.01"],["704870","世紀*元大58購03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.24","0.01"],["704871","加百裕元大58購01","0.15","-0.06 ","0.21","0.21","0.14","0.16","1,627,000","260,980","16","0.14","499","0.15","10","5,000,000","0.15","1.07","0.01"],["704873","協易機元大58購01","0.13","-0.02 ","0.18","0.18","0.13","0.15","1,110,000","169,290","7","0.12","499","0.13","10","5,000,000","0.13","0.77","0.01"],["704876","萬潤元大59購02"," ---","--- ","---","---","---","23.00","0","0","0","19.60","10","0.00","0","5,000,000","20.00","23.70","16.30"],["704877","弘塑國泰59購01"," ---","--- ","---","---","---","6.65","0","0","0","5.65","499","5.95","10","5,000,000","5.95","7.20","4.69"],["704878","智通國泰59購01"," ---","--- ","---","---","---","0.86","0","0","0","1.01","499","1.07","100","5,000,000","1.01","2.81","0.01"],["704879","聖暉國泰59購01"," ---","--- ","---","---","---","7.80","0","0","0","8.25","499","8.30","1","5,000,000","8.25","10.40","6.05"],["704880","榮剛富邦5A購01","0.75","-0.06 ","0.70","0.83","0.70","0.71","211,000","149,470","6","0.75","10","0.83","10","5,000,000","0.75","1.50","0.01"],["704881","譜瑞兆豐62購01","3.55","-0.33 ","3.87","3.87","3.55","3.66","27,000","98,770","6","3.60","20","3.61","10","5,000,000","3.55","4.71","2.39"],["704882","朋億*國票59購01","0.95","-0.11 ","1.09","1.11","0.95","1.01","77,000","77,690","9","1.00","25","1.05","10","5,000,000","0.95","1.99","0.01"],["704883","能率國票59購01","0.95","-0.19 ","1.12","1.12","0.95","1.03","240,000","246,300","17","0.94","25","0.95","75","5,000,000","0.95","2.97","0.01"],["704884","廣運國票59購01","0.64","-0.12 ","0.64","0.64","0.64","0.64","30,000","19,200","1","0.63","25","0.64","10","5,000,000","0.64","2.56","0.01"],["704885","雙鴻國票59購02","1.37","-0.97 ","1.37","1.37","1.37","1.37","15,000","20,550","1","1.49","25","0.00","0","5,000,000","1.37","3.35","0.01"],["704886","譜瑞國票59購01"," ---","--- ","---","---","---","5.30","0","0","0","0.00","0","5.30","6","5,000,000","5.30","6.75","3.84"],["704887","協易機群益58購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","35","0.00","0","5,000,000","0.11","0.57","0.01"],["704888","聖暉*群益58購02"," ---","--- ","---","---","---","6.42","0","0","0","6.20","100","6.70","10","5,000,000","6.45","8.10","4.80"],["704892","點序元富58購01","1.35","-0.62 ","1.56","1.56","1.35","1.48","282,000","418,420","4","0.95","66","1.35","10","5,000,000","1.35","2.32","0.38"],["704893","青雲永豐5A購01","18.00","-1.60 ","17.60","18.30","17.00","17.64","18,000","317,500","7","17.90","10","18.00","9","5,000,000","18.00","20.50","15.50"],["704894","穩得永豐58購01","3.10","+0.39","3.14","3.14","3.10","3.12","20,000","62,400","2","3.00","499","3.10","10","5,000,000","3.10","4.36","1.84"],["704895","世界統一62購01","0.68","-0.02 ","0.71","0.71","0.68","0.70","42,000","29,210","5","0.68","10","0.71","10","5,000,000","0.68","1.00","0.36"],["704896","台星科統一62購01","0.86","-0.12 ","0.98","0.98","0.86","0.98","127,000","123,860","2","0.87","10","0.88","10","5,000,000","0.86","1.18","0.54"],["704897","台燿統一62購01"," ---","--- ","---","---","---","6.05","0","0","0","5.75","10","5.90","100","5,000,000","5.90","6.85","4.94"],["704898","光頡統一5C購02","2.29","0.00 ","2.29","2.29","2.29","2.29","90,000","206,100","2","2.39","10","2.49","10","5,000,000","2.29","2.81","1.75"],["704899","長科*統一61購01","1.77","-0.38 ","1.89","1.89","1.77","1.83","20,000","36,600","2","1.79","10","1.89","10","5,000,000","1.77","2.26","1.28"],["704900","茂達統一62購01","0.96","-0.03 ","0.96","0.96","0.96","0.96","10,000","9,600","2","0.96","10","0.99","10","5,000,000","0.96","1.21","0.71"],["704901","茂達統一62購02","0.87","-0.12 ","0.87","0.87","0.87","0.87","5,000","4,350","1","0.91","10","0.95","10","5,000,000","0.87","1.22","0.52"],["704902","訊聯統一72購01","0.39","0.00 ","0.39","0.39","0.39","0.39","10,000","3,900","1","0.39","10","0.40","10","5,000,000","0.39","0.45","0.33"],["704903","智通*統一68購01","0.51","-0.03 ","0.52","0.52","0.51","0.51","69,000","35,420","2","0.51","10","0.52","10","5,000,000","0.51","0.69","0.33"],["704904","新復興統一72購01"," ---","--- ","---","---","---","0.50","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.55","0.33"],["704905","穩懋統一72購01"," ---","--- ","---","---","---","2.99","0","0","0","2.40","10","2.41","10","5,000,000","2.41","2.79","2.03"],["704906","穩懋統一72購02"," ---","--- ","---","---","---","2.68","0","0","0","2.25","10","2.26","10","5,000,000","2.26","2.64","1.88"],["704907","鑫聯統一62購01"," ---","--- ","---","---","---","1.25","0","0","0","1.11","10","1.14","10","5,000,000","1.14","1.42","0.86"],["704908","弘塑凱基58購03"," ---","--- ","---","---","---","8.10","0","0","0","0.00","0","11.10","10","5,000,000","11.10","14.20","7.95"],["704909","印能凱基58購02"," ---","--- ","---","---","---","23.30","0","0","0","0.00","0","0.00","0","5,000,000","19.80","23.10","16.50"],["704910","宏觀凱基59購01"," ---","--- ","---","---","---","3.61","0","0","0","2.83","10","2.93","10","5,000,000","2.93","4.55","1.31"],["704911","宜鼎凱基5A購02"," ---","--- ","---","---","---","9.40","0","0","0","9.90","20","10.80","10","5,000,000","10.80","13.00","8.55"],["704912","萬潤凱基58購01"," ---","--- ","---","---","---","8.25","0","0","0","0.00","0","0.00","0","5,000,000","44.70","50.00","39.20"],["704913","群翊凱基58購01"," ---","--- ","---","---","---","4.27","0","0","0","4.11","10","4.21","10","5,000,000","4.21","6.20","2.19"],["704914","廣運凱基58購03","0.94","-0.20 ","1.06","1.06","0.94","0.96","60,000","57,600","2","0.97","5","1.03","10","5,000,000","0.94","2.05","0.01"],["704915","穩懋凱基5B購02"," ---","--- ","---","---","---","12.90","0","0","0","9.75","10","10.50","10","5,000,000","10.50","12.80","8.10"],["704916","中光電元大58購07","0.45","-0.09 ","0.51","0.51","0.40","0.44","513,000","223,420","19","0.11","90","0.47","10","5,000,000","0.45","1.45","0.01"],["704918","中光電元大58購09"," ---","--- ","---","---","---","0.31","0","0","0","0.25","499","0.26","10","5,000,000","0.26","1.07","0.01"],["704919","世界元大58購10","1.10","-0.28 ","1.10","1.10","1.10","1.10","1,000","1,100","1","1.00","499","1.10","10","5,000,000","1.10","1.98","0.22"],["704920","世界元大58購11","0.45","-0.16 ","0.45","0.45","0.45","0.45","8,000","3,600","1","0.48","499","0.58","10","5,000,000","0.45","1.20","0.01"],["704921","印能元大58購02"," ---","--- ","---","---","---","8.75","0","0","0","6.80","100","0.00","0","5,000,000","7.65","9.45","5.85"],["704924","宏觀元大58購01"," ---","--- ","---","---","---","1.72","0","0","0","0.89","499","0.99","10","5,000,000","0.99","1.87","0.11"],["704925","系統電元大62購01","0.75","-0.25 ","0.88","0.88","0.74","0.76","259,000","196,290","13","0.75","25","0.76","10","5,000,000","0.75","1.03","0.47"],["704926","宜鼎元大58購05"," ---","--- ","---","---","---","8.80","0","0","0","8.30","25","0.00","0","5,000,000","9.90","11.80","8.00"],["704927","智通*元大58購02"," ---","--- ","---","---","---","0.45","0","0","0","0.43","499","0.45","10","5,000,000","0.43","1.45","0.01"],["704928","智通*元大58購03","0.18","+0.01","0.16","0.20","0.16","0.18","536,000","97,440","11","0.18","499","0.19","10","5,000,000","0.18","1.20","0.01"],["704929","勤凱元大5A購02"," ---","--- ","---","---","---","4.18","0","0","0","7.60","25","0.00","0","5,000,000","8.15","9.60","6.70"],["704930","雙鴻元大58購07"," ---","--- ","---","---","---","0.49","0","0","0","0.23","499","0.70","1","5,000,000","0.50","1.38","0.01"],["704931","雙鴻元大58購08"," ---","--- ","---","---","---","0.69","0","0","0","0.27","499","0.00","0","5,000,000","0.69","1.46","0.01"],["704932","雙鴻元大58購09","0.64","-0.31 ","0.72","0.72","0.64","0.72","318,000","228,160","2","0.70","30","1.15","10","5,000,000","0.64","1.19","0.09"],["704933","鑫聯元大58購01","1.74","-0.28 ","1.83","1.83","1.74","1.76","50,000","88,100","3","1.70","400","1.74","10","5,000,000","1.74","3.10","0.38"],["704934","聖暉*國泰59購02"," ---","--- ","---","---","---","2.33","0","0","0","7.25","499","0.00","0","5,000,000","7.25","9.45","5.05"],["704935","雙鴻國泰59購01","1.05","-0.35 ","1.09","1.13","0.99","1.12","86,000","96,040","6","1.05","499","1.10","80","5,000,000","1.05","1.93","0.17"],["704936","良維富邦59購01"," ---","--- ","---","---","---","3.16","0","0","0","4.71","10","4.75","10","5,000,000","4.75","5.80","3.70"],["704937","茂迪富邦61購01","0.73","-0.11 ","0.86","0.86","0.71","0.77","326,000","251,540","23","0.72","10","0.74","28","10,000,000","0.73","1.11","0.35"],["704940","印能國票59購01"," ---","--- ","---","---","---","11.00","0","0","0","8.10","25","8.60","10","5,000,000","8.60","10.40","6.80"],["704941","印能國票5A購01"," ---","--- ","---","---","---","8.70","0","0","0","7.50","25","8.00","10","5,000,000","8.00","9.80","6.20"],["704942","青雲國票59購01"," ---","--- ","---","---","---","38.21","0","0","0","34.10","25","35.10","10","5,000,000","35.10","40.20","30.00"],["704943","昱展國票59購01","0.02","+0.01","0.02","0.02","0.02","0.02","11,000","220","2","0.01","35","0.02","10","5,000,000","0.02","0.25","0.01"],["704944","印能統一65購01"," ---","--- ","---","---","---","2.00","0","0","0","1.70","1","2.09","3","5,000,000","2.00","2.30","1.70"],["704945","良維統一5C購01"," ---","--- ","---","---","---","3.27","0","0","0","3.21","10","3.31","10","5,000,000","3.31","4.01","2.61"],["704946","閎康統一72購01","0.97","-0.05 ","0.97","0.98","0.96","0.97","75,000","72,830","6","0.98","10","0.99","10","5,000,000","0.97","1.18","0.76"],["704947","順達統一65購01","1.07","-0.18 ","1.14","1.14","1.06","1.10","195,000","214,000","6","1.04","10","1.05","10","5,000,000","1.07","1.40","0.74"],["704948","雙鴻統一5C購01","0.81","-0.21 ","0.88","0.88","0.75","0.84","256,000","214,760","11","0.81","5","0.00","0","5,000,000","0.81","1.25","0.37"],["704949","雙鴻統一65購01","0.62","-0.16 ","0.70","0.70","0.58","0.60","277,000","167,450","12","0.61","10","1.00","100","5,000,000","0.62","0.95","0.29"],["704950","耀勝統一5C購03","0.48","+0.02","0.46","0.54","0.40","0.48","1,048,000","499,180","19","0.49","10","0.50","10","5,000,000","0.48","0.74","0.22"],["704951","鑫科統一72購01","1.03","-0.10 ","1.13","1.13","1.03","1.08","117,000","126,920","10","1.04","10","1.05","10","5,000,000","1.03","1.24","0.82"],["704952","鑫聯統一72購01","1.25","-0.08 ","1.25","1.25","1.25","1.25","33,000","41,250","1","1.23","10","1.24","10","5,000,000","1.25","1.51","0.99"],["704953","鑫聯統一72購02","1.04","-0.03 ","1.04","1.04","1.04","1.04","42,000","43,680","1","1.00","10","1.01","10","5,000,000","1.04","1.25","0.83"],["704954","系微兆豐62購01"," ---","--- ","---","---","---","3.92","0","0","0","4.36","20","4.37","10","5,000,000","4.37","5.50","3.20"],["704955","正淩永豐59購01"," ---","--- ","---","---","---","2.94","0","0","0","1.88","10","0.00","0","5,000,000","2.94","4.09","1.79"],["704956","宏觀永豐58購01","1.35","-0.31 ","1.39","1.39","1.35","1.36","28,000","38,120","3","1.30","2","1.35","10","5,000,000","1.35","2.53","0.17"],["704957","雙鴻永豐5A購02"," ---","--- ","---","---","---","1.06","0","0","0","0.79","10","0.89","10","5,000,000","0.89","1.44","0.34"],["704958","中探針群益5C購01"," ---","--- ","---","---","---","20.00","0","0","0","0.00","0","17.40","10","5,000,000","17.40","19.90","14.90"],["704959","天品群益58購01"," ---","--- ","---","---","---","0.77","0","0","0","0.18","499","0.28","10","5,000,000","0.28","1.18","0.01"],["704960","巨有群益58購01"," ---","--- ","---","---","---","1.64","0","0","0","1.65","4","0.00","0","5,000,000","1.65","2.65","0.65"],["704961","均華群益58購01"," ---","--- ","---","---","---","4.51","0","0","0","2.97","499","3.07","10","5,000,000","3.07","5.35","0.77"],["704962","宏觀群益59購01"," ---","--- ","---","---","---","2.93","0","0","0","1.06","10","2.11","10","5,000,000","2.11","3.63","0.59"],["704963","協易機群益5A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.22","45","0.82","20","5,000,000","0.44","1.06","0.01"],["704964","金山電群益58購01"," ---","--- ","---","---","---","11.40","0","0","0","25.10","10","0.00","0","5,000,000","27.30","32.30","22.30"],["704965","佶優群益58購01","1.46","-0.28 ","1.19","1.72","1.19","1.59","378,000","602,760","9","0.56","10","0.00","0","5,000,000","1.46","2.70","0.22"],["704966","訊聯群益5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.14","0.81","0.01"],["704968","精材群益5A購02"," ---","--- ","---","---","---","10.23","0","0","0","0.00","0","7.75","10","5,000,000","7.75","10.90","4.57"],["704969","雙鴻群益58購03","0.98","-1.20 ","1.09","1.09","0.98","1.06","40,000","42,500","3","1.02","100","1.09","10","5,000,000","0.98","2.63","0.01"],["704970","雙鴻群益58購04","0.50","-0.37 ","0.67","0.67","0.50","0.59","563,000","333,300","7","0.53","100","0.57","10","5,000,000","0.50","2.15","0.01"],["704971","中美晶元富58購01","7.30","-2.30 ","7.00","7.30","7.00","7.00","284,000","1,988,600","2","7.15","25","7.40","10","5,000,000","7.30","12.80","1.75"],["704972","中探針元富58購01"," ---","--- ","---","---","---","40.35","0","0","0","35.50","25","36.50","10","5,000,000","36.50","41.50","31.50"],["704973","弘塑元富58購02"," ---","--- ","---","---","---","10.03","0","0","0","8.75","25","9.25","10","5,000,000","9.25","12.40","6.10"],["704974","印能元富58購02"," ---","--- ","---","---","---","10.33","0","0","0","16.10","25","17.10","10","5,000,000","17.10","20.10","14.10"],["704975","印能元富58購03"," ---","--- ","---","---","---","15.70","0","0","0","14.70","25","15.70","10","5,000,000","15.70","18.70","12.70"],["704976","均華元富58購02"," ---","--- ","---","---","---","6.85","0","0","0","5.45","25","5.65","10","5,000,000","5.65","7.95","3.35"],["704977","宜鼎元富58購01"," ---","--- ","---","---","---","10.30","0","0","0","8.60","25","9.10","10","5,000,000","9.10","10.80","7.35"],["704978","宜鼎元富58購02"," ---","--- ","---","---","---","7.80","0","0","0","7.65","25","8.15","10","5,000,000","8.15","9.90","6.40"],["704980","茂迪元富58購01","1.59","-0.67 ","1.85","1.85","1.59","1.75","57,000","100,030","4","1.59","25","1.60","10","5,000,000","1.59","2.73","0.45"],["704981","勤凱元富58購01"," ---","--- ","---","---","---","8.50","0","0","0","14.30","25","15.30","10","5,000,000","14.70","17.60","11.80"],["704982","聖暉*元富58購01"," ---","--- ","---","---","---","11.00","0","0","0","9.30","25","9.80","10","5,000,000","9.80","13.10","6.50"],["704983","雙鴻元富5A購02","1.32","-0.49 ","1.38","1.45","1.32","1.37","8,000","10,990","4","1.36","25","1.38","10","5,000,000","1.32","2.42","0.21"],["704984","雙鴻元富5A購03","1.49","-0.56 ","1.50","1.58","1.49","1.50","1,050,000","1,571,690","42","1.49","479","1.54","10","5,000,000","1.49","2.59","0.38"],["704986","中光電元大58購11","0.32","-0.06 ","0.32","0.32","0.32","0.32","3,000","960","1","0.32","25","0.33","10","5,000,000","0.32","1.05","0.01"],["704987","中光電元大58購12"," ---","--- ","---","---","---","0.45","0","0","0","0.24","499","0.25","10","5,000,000","0.25","1.05","0.01"],["704988","世界元大58購12"," ---","--- ","---","---","---","2.14","0","0","0","0.00","0","1.62","10","5,000,000","1.62","2.14","1.10"],["704989","宏觀元大58購02"," ---","--- ","---","---","---","2.87","0","0","0","1.02","499","1.12","10","5,000,000","1.12","1.94","0.30"],["704990","宜特元大58購03"," ---","--- ","---","---","---","1.44","0","0","0","1.96","400","0.00","0","5,000,000","1.96","2.60","1.32"],["704991","鈊象元大58購03","1.15","-0.09 ","1.14","1.15","1.07","1.13","12,000","13,590","3","1.15","499","1.22","10","5,000,000","1.15","2.80","0.01"],["704992","萬潤元大58購04"," ---","--- ","---","---","---","16.30","0","0","0","17.20","10","0.00","0","5,000,000","17.50","20.80","14.20"],["704993","萬潤元大58購05"," ---","--- ","---","---","---","14.40","0","0","0","14.50","10","0.00","0","5,000,000","14.70","17.00","12.40"],["704995","鉅橡元大59購01","0.62","0.00 ","0.56","0.62","0.54","0.55","227,000","124,990","11","0.60","25","0.61","10","5,000,000","0.62","0.98","0.26"],["704996","雙鴻元大58購10"," ---","--- ","---","---","---","0.30","0","0","0","0.42","499","0.52","10","5,000,000","0.52","1.73","0.01"],["704997","雙鴻元大5B購01"," ---","--- ","---","---","---","1.12","0","0","0","0.65","499","0.75","10","5,000,000","0.75","1.52","0.01"],["704998","雙鴻元大61購02","0.68","-0.23 ","0.65","0.68","0.65","0.66","57,000","37,760","6","0.60","499","0.70","10","5,000,000","0.68","1.23","0.13"],["704999","凡甲國泰59購01"," ---","--- ","---","---","---","4.94","0","0","0","4.75","499","4.81","10","5,000,000","4.81","6.40","3.22"],["705000","世紀*國泰59購01"," ---","--- ","---","---","---","0.17","0","0","0","0.13","10","0.15","10","5,000,000","0.15","1.06","0.01"],["705001","良維國泰59購01"," ---","--- ","---","---","---","6.60","0","0","0","13.10","10","13.70","10","5,000,000","13.70","17.20","10.20"],["705002","世界富邦5C購02","1.02","-0.04 ","1.00","1.03","1.00","1.02","50,000","50,910","5","1.04","10","1.07","28","5,000,000","1.02","1.50","0.54"],["705003","世界統一72購01","0.93","-0.01 ","0.93","0.93","0.89","0.91","148,000","135,170","8","0.92","10","0.93","10","5,000,000","0.93","1.12","0.74"],["705004","宏觀統一62購01"," ---","--- ","---","---","---","0.80","0","0","0","0.67","10","0.69","10","5,000,000","0.69","0.91","0.47"],["705005","茂迪統一72購01","0.61","-0.09 ","0.64","0.64","0.61","0.62","39,000","24,160","4","0.62","10","0.63","10","5,000,000","0.61","0.76","0.46"],["705006","茂達統一61購02","1.01","-0.13 ","1.06","1.06","0.98","1.00","136,000","135,560","7","1.04","10","1.12","10","5,000,000","1.01","1.42","0.60"],["705007","智通*統一62購01","0.57","+0.01","0.55","0.57","0.53","0.55","256,000","141,000","8","0.54","10","0.55","10","5,000,000","0.57","0.83","0.31"],["705008","湧德統一61購03","0.90","+0.04","0.80","0.90","0.80","0.83","837,000","695,870","10","0.87","10","0.88","20","5,000,000","0.90","1.33","0.47"],["705009","穩懋統一72購03"," ---","--- ","---","---","---","2.99","0","0","0","2.61","10","2.71","10","5,000,000","2.71","3.13","2.28"],["705010","穩懋統一72購04","2.48","-0.07 ","2.30","2.57","2.30","2.37","16,000","37,970","3","2.39","10","2.49","10","5,000,000","2.48","2.90","2.05"],["705011","鑫聯統一61購01"," ---","--- ","---","---","---","1.30","0","0","0","1.08","10","1.16","10","5,000,000","1.16","1.58","0.74"],["705012","台燿永豐5C購01"," ---","--- ","---","---","---","17.18","0","0","0","0.00","0","0.00","0","5,000,000","22.50","25.80","19.20"],["705013","台燿永豐61購01"," ---","--- ","---","---","---","4.35","0","0","0","0.00","0","0.00","0","5,000,000","20.70","24.20","17.20"],["705014","宏捷科永豐5A購01","3.05","-0.23 ","3.05","3.05","3.05","3.05","10,000","30,500","1","2.97","10","3.00","10","5,000,000","3.05","4.91","1.19"],["705015","穩懋永豐59購04"," ---","--- ","---","---","---","11.30","0","0","0","0.00","0","0.00","0","5,000,000","9.50","12.30","6.65"],["705016","凡甲凱基58購01","4.99","+0.75","4.99","4.99","4.99","4.99","10,000","49,900","1","4.49","10","4.59","10","5,000,000","4.99","6.80","3.17"],["705017","世界凱基58購03","1.75","-0.02 ","1.82","1.82","1.73","1.76","228,000","401,600","6","1.74","100","1.75","10","5,000,000","1.75","3.35","0.15"],["705018","弘塑凱基58購04"," ---","--- ","---","---","---","12.90","0","0","0","11.50","10","12.50","10","5,000,000","12.50","16.50","8.45"],["705019","宏觀凱基58購01","1.39","-0.46 ","1.39","1.39","1.39","1.39","1,000","1,390","1","1.40","10","1.50","10","5,000,000","1.39","2.91","0.01"],["705020","宜特凱基58購03","2.72","+0.13","2.72","2.72","2.72","2.72","292,000","794,240","7","2.67","100","2.72","10","5,000,000","2.72","3.99","1.45"],["705021","茂迪凱基58購02","0.54","-0.24 ","0.55","0.56","0.54","0.55","125,000","68,350","3","0.55","10","0.65","10","5,000,000","0.54","1.96","0.01"],["705022","智通*凱基58購03","0.58","+0.08","0.55","0.58","0.55","0.57","30,000","16,950","2","0.53","10","0.55","10","5,000,000","0.58","1.82","0.01"],["705023","雙鴻凱基5C購01","1.63","-0.39 ","1.73","1.73","1.59","1.66","92,000","152,700","7","1.58","100","1.61","10","5,000,000","1.63","2.40","0.86"],["705024","台燿群益58購05"," ---","--- ","---","---","---","31.90","0","0","0","0.00","0","30.50","10","5,000,000","30.50","36.10","24.90"],["705026","宏觀群益58購01"," ---","--- ","---","---","---","2.50","0","0","0","0.59","10","1.28","10","5,000,000","1.28","2.50","0.06"],["705027","系統電群益5A購01","0.90","-0.44 ","0.93","0.94","0.90","0.92","106,000","97,090","6","0.00","0","0.00","0","5,000,000","0.90","1.43","0.37"],["705028","宜特群益5A購01","2.00","+0.02","1.80","2.04","1.80","1.95","118,000","230,150","6","2.05","100","2.10","100","5,000,000","2.00","3.45","0.55"],["705029","金山電群益5A購01"," ---","--- ","---","---","---","12.30","0","0","0","0.00","0","11.60","10","5,000,000","11.60","13.80","9.40"],["705030","茂迪群益59購01","0.94","-0.29 ","1.10","1.10","0.90","0.95","13,000","12,410","7","0.85","1","0.00","0","5,000,000","0.94","2.36","0.01"],["705031","訊聯群益5A購02"," ---","--- ","---","---","---","4.20","0","0","0","0.00","0","3.11","10","5,000,000","3.11","3.76","2.46"],["705032","鈊象群益58購01","0.75","-0.12 ","0.75","0.75","0.75","0.75","88,000","66,000","2","0.13","10","0.85","10","5,000,000","0.75","3.12","0.01"],["705033","萬潤群益58購03"," ---","--- ","---","---","---","34.05","0","0","0","33.10","10","34.10","10","5,000,000","33.10","39.70","26.50"],["705034","精材群益5A購03"," ---","--- ","---","---","---","8.73","0","0","0","4.25","2","6.70","10","5,000,000","6.70","9.60","3.76"],["705036","鑫聯群益58購02"," ---","--- ","---","---","---","4.18","0","0","0","3.39","10","3.49","10","5,000,000","3.49","6.70","0.27"],["705037","台燿國票59購01"," ---","--- ","---","---","---","22.90","0","0","0","23.40","25","24.40","10","5,000,000","24.40","28.80","20.00"],["705038","宏觀國票5C購01","1.66","-0.22 ","1.69","1.69","1.66","1.68","28,000","47,020","3","1.60","25","1.63","10","5,000,000","1.66","2.46","0.86"],["705039","青雲國票58購02"," ---","--- ","---","---","---","23.50","0","0","0","21.20","25","22.20","10","5,000,000","22.20","25.00","19.40"],["705040","青雲國票58購03"," ---","--- ","---","---","---","24.30","0","0","0","24.90","25","25.90","10","5,000,000","25.90","29.40","22.40"],["705041","茂迪國票59購01","0.54","-0.19 ","0.65","0.65","0.54","0.59","470,000","278,500","14","0.54","25","0.55","10","5,000,000","0.54","1.39","0.01"],["705042","博大國票59購01","0.50","-0.04 ","0.51","0.51","0.50","0.50","60,000","30,100","2","0.51","25","0.53","10","5,000,000","0.50","1.12","0.01"],["705043","鑫聯國票59購02","2.39","-0.43 ","2.33","2.39","2.33","2.38","110,000","262,300","2","2.38","25","2.40","10","5,000,000","2.39","4.54","0.24"],["705044","山富國票59購01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.75","0.01"],["705045","五福國票59購01","0.28","-0.01 ","0.28","0.28","0.28","0.28","150,000","42,000","3","0.27","25","0.28","10","5,000,000","0.28","0.91","0.01"],["705046","世界國票59購02"," ---","--- ","---","---","---","2.45","0","0","0","2.32","25","2.38","10","5,000,000","2.38","3.98","0.78"],["705047","世界國票59購05"," ---","--- ","---","---","---","2.10","0","0","0","1.47","25","1.57","10","5,000,000","1.57","2.21","0.93"],["705048","系微國票59購01","3.32","-0.42 ","3.64","3.64","3.30","3.49","248,000","866,750","9","3.42","25","3.48","10","5,000,000","3.32","5.45","1.15"],["705049","宜鼎國票59購01"," ---","--- ","---","---","---","12.51","0","0","0","13.10","25","14.10","10","5,000,000","14.10","16.90","11.30"],["705050","茂迪國票59購02","0.37","-0.11 ","0.38","0.38","0.35","0.37","285,000","104,050","5","0.36","25","0.37","10","5,000,000","0.37","1.08","0.01"],["705051","精材國票59購02","3.93","-0.69 ","3.26","3.98","3.26","3.76","137,000","514,470","12","3.84","25","0.00","0","5,000,000","3.93","6.25","1.61"],["705052","精測國票59購05","0.50","-0.20 ","0.67","0.67","0.50","0.56","202,000","113,310","10","0.51","25","0.52","10","5,000,000","0.50","1.82","0.01"],["705053","精測國票59購06","0.54","-0.16 ","0.54","0.54","0.54","0.54","50,000","27,000","1","0.53","25","0.54","10","5,000,000","0.54","1.53","0.01"],["705054","精測國票59購07","0.50","-0.14 ","0.63","0.63","0.50","0.54","430,000","232,000","6","0.50","25","0.51","10","5,000,000","0.50","1.16","0.01"],["705055","宜鼎元大58購06"," ---","--- ","---","---","---","11.20","0","0","0","0.00","0","9.15","10","5,000,000","9.15","11.00","7.25"],["705056","茂迪元大58購01","0.86","-0.34 ","0.86","0.86","0.86","0.86","20,000","17,200","1","0.86","499","0.87","10","5,000,000","0.86","1.80","0.01"],["705057","精測元大58購02","0.21","-0.06 ","0.26","0.26","0.21","0.21","55,000","11,800","3","0.21","70","0.27","40","5,000,000","0.21","0.87","0.01"],["705058","精測元大58購03","0.78","-0.22 ","0.78","0.78","0.78","0.78","1,000","780","1","0.33","499","0.78","29","5,000,000","0.78","1.77","0.01"],["705059","雙鴻元大58購11","0.52","-0.33 ","0.52","0.52","0.52","0.52","10,000","5,200","1","0.54","499","0.64","10","5,000,000","0.52","1.62","0.01"],["705060","雙鴻元大58購12"," ---","--- ","---","---","---","0.96","0","0","0","0.55","499","0.65","10","5,000,000","0.65","1.31","0.01"],["705062","穩懋元大58購05"," ---","--- ","---","---","---","4.65","0","0","0","0.00","0","0.00","0","5,000,000","4.12","5.05","3.16"],["705063","穩懋元大61購02"," ---","--- ","---","---","---","2.57","0","0","0","0.00","0","0.00","0","5,000,000","3.04","3.75","2.32"],["705064","鑫聯元大58購02","1.22","-0.12 ","1.22","1.22","1.22","1.22","5,000","6,100","1","1.11","499","1.21","10","5,000,000","1.22","1.88","0.56"],["705065","新應材台新58購01"," ---","--- ","---","---","---","5.10","0","0","0","2.39","25","2.49","10","5,000,000","2.49","4.69","0.27"],["705066","中光電凱基58購04"," ---","--- ","---","---","---","0.72","0","0","0","0.65","10","0.66","10","5,000,000","0.66","1.86","0.01"],["705068","鈊象凱基58購02","1.34","-0.25 ","1.37","1.38","1.26","1.36","312,000","423,850","9","1.37","100","1.40","10","5,000,000","1.34","3.71","0.01"],["705069","新鉅科凱基59購01","0.28","+0.07","0.25","0.28","0.25","0.26","336,000","86,190","40","0.19","10","0.28","1","5,000,000","0.28","1.16","0.01"],["705070","新應材凱基58購05"," ---","--- ","---","---","---","3.23","0","0","0","2.20","10","5.00","20","5,000,000","4.95","9.95","0.01"],["705071","新應材凱基58購06"," ---","--- ","---","---","---","4.40","0","0","0","3.30","3","0.00","0","5,000,000","4.80","6.30","3.29"],["705072","新應材凱基5A購01"," ---","--- ","---","---","---","3.41","0","0","0","2.87","100","0.00","0","5,000,000","3.41","5.40","1.39"],["705074","精測凱基58購03"," ---","--- ","---","---","---","0.24","0","0","0","0.09","100","0.19","10","5,000,000","0.19","1.51","0.01"],["705075","精測凱基58購04"," ---","--- ","---","---","---","0.27","0","0","0","0.16","100","0.26","10","5,000,000","0.26","1.25","0.01"],["705076","精測凱基58購05"," ---","--- ","---","---","---","0.36","0","0","0","0.33","115","0.43","10","5,000,000","0.43","1.42","0.01"],["705077","穩懋凱基59購07"," ---","--- ","---","---","---","14.80","0","0","0","12.10","10","13.10","10","5,000,000","13.10","15.90","10.30"],["705078","鑫聯凱基58購02"," ---","--- ","---","---","---","3.40","0","0","0","2.88","10","2.98","10","5,000,000","2.98","4.52","1.44"],["705079","弘塑群益58購02"," ---","--- ","---","---","---","13.70","0","0","0","0.00","0","15.40","10","5,000,000","15.40","19.40","11.40"],["705080","茂迪群益58購01","0.42","-0.25 ","0.53","0.53","0.42","0.49","138,000","67,860","4","0.20","50","0.00","0","5,000,000","0.42","1.84","0.01"],["705081","閎康群益5A購01","3.69","-0.67 ","3.69","3.69","3.69","3.69","15,000","55,350","1","3.88","10","3.98","10","5,000,000","3.69","6.05","1.29"],["705082","新應材群益58購03"," ---","--- ","---","---","---","2.99","0","0","0","2.18","5","0.00","0","5,000,000","2.18","4.18","0.16"],["705083","精測群益5A購01","0.55","-0.16 ","0.66","0.67","0.53","0.57","1,651,000","945,150","21","0.54","101","0.55","100","5,000,000","0.55","1.21","0.01"],["705084","精測群益62購03","1.60","-0.36 ","1.81","1.81","1.60","1.66","412,000","685,530","15","1.60","100","1.61","100","5,000,000","1.60","2.59","0.61"],["705085","茂迪國泰59購01","1.27","-0.25 ","1.27","1.27","1.27","1.27","45,000","57,150","1","1.11","499","1.12","100","5,000,000","1.27","2.12","0.42"],["705086","新應材國泰59購01"," ---","--- ","---","---","---","3.31","0","0","0","2.74","499","2.80","10","5,000,000","2.80","4.80","0.78"],["705087","世界富邦5C購03","1.33","-0.11 ","1.33","1.33","1.33","1.33","10,000","13,300","1","1.38","10","1.42","10","10,000,000","1.33","1.81","0.85"],["705088","新應材富邦59購01"," ---","--- ","---","---","---","1.28","0","0","0","1.02","10","1.12","10","5,000,000","1.12","1.82","0.42"],["705089","新應材富邦63購01","0.91","0.00 ","0.90","0.91","0.90","0.91","32,000","29,100","2","0.78","20","0.82","10","5,000,000","0.91","1.31","0.51"],["705090","精測富邦5A購01","0.24","-0.12 ","0.31","0.31","0.24","0.25","366,000","90,610","16","0.25","20","0.30","40","5,000,000","0.24","0.57","0.01"],["705091","正淩統一62購01"," ---","--- ","---","---","---","1.18","0","0","0","1.02","10","1.04","10","5,000,000","1.02","1.43","0.61"],["705092","正淩統一65購01"," ---","--- ","---","---","---","0.72","0","0","0","0.73","10","0.75","10","5,000,000","0.73","0.91","0.55"],["705093","宏觀統一72購01","0.79","-0.07 ","0.79","0.79","0.79","0.79","150,000","118,500","1","0.77","10","0.79","10","5,000,000","0.79","0.97","0.61"],["705094","宜特統一62購01","1.05","+0.05","0.99","1.05","0.97","1.03","774,000","797,850","19","1.03","10","1.05","20","5,000,000","1.05","1.41","0.69"],["705095","新復興統一62購01","0.33","-0.01 ","0.32","0.33","0.31","0.31","65,000","20,350","4","0.30","10","0.32","10","5,000,000","0.33","0.54","0.12"],["705096","精測統一62購01","0.40","-0.01 ","0.40","0.40","0.40","0.40","11,000","4,400","2","0.32","10","0.42","30","5,000,000","0.40","0.73","0.07"],["705097","精測統一64購02","1.07","+0.13","1.10","1.10","0.83","0.84","58,000","48,650","3","0.73","1","1.05","9","5,000,000","1.07","1.40","0.74"],["705098","精測統一72購01","1.14","-0.10 ","1.26","1.26","1.14","1.14","33,000","37,740","2","0.91","10","1.59","14","5,000,000","1.14","1.47","0.81"],["705099","雙鴻統一62購03","0.61","-0.08 ","0.63","0.63","0.61","0.63","13,000","8,130","2","0.50","10","0.60","10","5,000,000","0.61","0.94","0.28"],["705100","鑫科統一62購01","0.88","-0.13 ","0.90","0.90","0.88","0.89","7,000","6,260","2","0.88","10","0.90","10","5,000,000","0.88","1.19","0.57"],["705101","世界中信5B購01"," ---","--- ","---","---","---","2.54","0","0","0","2.22","10","2.32","10","5,000,000","2.32","3.28","1.36"],["705102","弘塑元富5A購01"," ---","--- ","---","---","---","3.80","0","0","0","7.35","25","7.85","10","5,000,000","7.85","9.40","6.30"],["705103","弘塑元富5A購02"," ---","--- ","---","---","---","5.20","0","0","0","6.20","25","6.70","10","5,000,000","6.70","8.55","4.81"],["705104","茂迪元富58購02"," ---","--- ","---","---","---","1.43","0","0","0","0.85","25","0.90","10","5,000,000","0.90","2.32","0.01"],["705105","茂迪元富58購03"," ---","--- ","---","---","---","0.92","0","0","0","0.64","25","0.69","10","5,000,000","0.69","2.11","0.01"],["705106","精測元富58購01","0.41","-0.05 ","0.41","0.41","0.41","0.41","10,000","4,100","1","0.29","25","0.39","10","5,000,000","0.41","2.06","0.01"],["705107","精測元富58購02","0.22","-0.01 ","0.19","0.22","0.19","0.21","25,000","5,350","2","0.13","25","0.23","10","5,000,000","0.22","1.87","0.01"],["705108","精測元富5B購01","0.90","-0.30 ","1.05","1.05","0.90","0.98","100,000","97,500","2","0.90","25","1.00","10","5,000,000","0.90","1.89","0.01"],["705109","精測元富5B購02","0.68","-0.10 ","0.68","0.72","0.68","0.70","430,000","302,400","5","0.60","8","0.68","10","5,000,000","0.68","1.67","0.01"],["705110","精測元富5B購03","0.55","-0.19 ","0.67","0.67","0.54","0.59","365,000","214,680","14","0.54","30","0.55","9","5,000,000","0.55","1.54","0.01"],["705111","系統電永豐61購01","2.46","-0.82 ","2.96","2.99","2.46","2.58","128,000","330,360","20","1.98","66","0.00","0","5,000,000","2.46","3.65","1.27"],["705112","茂迪永豐5A購01","0.92","-0.21 ","1.10","1.10","0.90","0.96","370,000","354,640","14","0.93","10","0.94","10","5,000,000","0.92","1.91","0.01"],["705113","閎康永豐58購01"," ---","--- ","---","---","---","3.42","0","0","0","2.63","499","2.73","10","5,000,000","2.73","4.47","0.99"],["705114","新應材永豐61購01","4.85","-0.30 ","4.80","4.99","4.51","4.79","323,000","1,548,450","31","4.92","10","4.99","10","5,000,000","4.85","7.85","1.82"],["705115","雙鴻台新58購01"," ---","--- ","---","---","---","2.43","0","0","0","1.26","25","1.36","10","5,000,000","1.36","3.01","0.01"],["705116","弘塑凱基58購05"," ---","--- ","---","---","---","11.20","0","0","0","0.00","0","0.00","0","5,000,000","14.30","16.50","12.10"],["705117","系統電凱基5A購02","1.60","-0.89 ","1.63","1.63","1.60","1.62","22,000","35,560","2","1.61","10","1.68","10","5,000,000","1.60","3.46","0.01"],["705118","茂迪凱基58購03"," ---","--- ","---","---","---","1.71","0","0","0","1.29","499","1.39","10","5,000,000","1.39","2.24","0.54"],["705120","湧德凱基58購02"," ---","--- ","---","---","---","2.41","0","0","0","2.37","100","2.47","10","5,000,000","2.38","3.50","1.26"],["705121","閎康凱基59購01","4.95","-0.25 ","4.95","4.95","4.95","4.95","10,000","49,500","1","4.69","10","4.75","10","5,000,000","4.95","7.65","2.25"],["705123","雙鴻凱基59購06","1.46","-0.67 ","1.46","1.46","1.46","1.46","1,000","1,460","1","1.36","100","1.39","10","5,000,000","1.46","2.78","0.13"],["705124","訊聯國泰59購01","0.31","+0.01","0.31","0.31","0.31","0.31","10,000","3,100","1","0.29","499","0.30","100","5,000,000","0.31","1.09","0.01"],["705125","博智富邦59購01"," ---","--- ","---","---","---","4.05","0","0","0","3.26","10","3.30","10","5,000,000","3.30","4.22","2.38"],["705126","大中統一62購01","1.72","-0.11 ","1.72","1.72","1.72","1.72","20,000","34,400","2","1.59","10","1.69","10","5,000,000","1.72","2.04","1.40"],["705127","宏觀統一72購02"," ---","--- ","---","---","---","1.28","0","0","0","1.01","10","1.03","10","5,000,000","1.03","1.23","0.83"],["705128","良維統一72購01"," ---","--- ","---","---","---","2.19","0","0","0","2.05","10","2.06","10","5,000,000","2.06","2.41","1.71"],["705129","宜特統一72購01","1.09","0.00 ","1.07","1.11","1.05","1.09","404,000","442,360","20","1.10","10","1.11","10","5,000,000","1.09","1.30","0.88"],["705130","長科*統一72購01"," ---","--- ","---","---","---","1.67","0","0","0","1.47","1","0.00","0","5,000,000","1.70","1.99","1.41"],["705131","茂迪統一61購01","0.50","-0.11 ","0.55","0.55","0.50","0.54","201,000","108,380","6","0.49","10","0.50","10","5,000,000","0.50","0.72","0.28"],["705132","茂迪統一72購02","0.71","-0.06 ","0.71","0.71","0.71","0.71","1,000","710","1","0.70","10","0.71","10","5,000,000","0.71","0.86","0.56"],["705133","博智統一62購01"," ---","--- ","---","---","---","2.02","0","0","0","1.72","10","1.80","10","5,000,000","1.80","2.28","1.32"],["705134","博智統一62購02"," ---","--- ","---","---","---","1.98","0","0","0","1.80","10","1.84","10","5,000,000","1.84","2.32","1.36"],["705135","穩懋統一72購05"," ---","--- ","---","---","---","2.42","0","0","0","2.28","10","2.29","10","5,000,000","2.29","2.67","1.91"],["705136","鏵友益統一72購01"," ---","--- ","---","---","---","1.44","0","0","0","1.28","10","1.38","10","5,000,000","1.38","1.60","1.16"],["705137","台燿中信5A購01"," ---","--- ","---","---","---","6.20","0","0","0","10.20","10","0.00","0","5,000,000","11.10","12.70","9.50"],["705138","良維中信5C購01"," ---","--- ","---","---","---","4.42","0","0","0","3.74","499","0.00","0","5,000,000","4.42","5.40","3.44"],["705140","元太元富58購01"," ---","--- ","---","---","---","2.94","0","0","0","2.79","100","2.88","10","5,000,000","2.88","4.56","1.20"],["705141","新應材永豐58購01","2.62","-0.40 ","2.61","2.62","2.61","2.62","20,000","52,300","2","2.71","10","2.81","10","5,000,000","2.62","4.62","0.60"],["705142","新應材永豐5B購01","3.84","-0.30 ","3.79","4.07","3.67","3.83","221,000","846,020","25","3.91","10","4.01","10","5,000,000","3.84","6.80","0.81"],["705143","正淩國票5B購01","1.63","-0.02 ","1.65","1.65","1.63","1.65","19,000","31,270","2","1.64","25","1.68","10","5,000,000","1.63","2.62","0.64"],["705144","岳豐國票59購01","0.59","-0.10 ","0.64","0.64","0.57","0.60","27,000","16,190","6","0.59","10","0.60","10","5,000,000","0.59","1.12","0.06"],["705145","長佳智國票59購01","0.24","+0.05","0.22","0.24","0.22","0.23","380,000","85,900","5","0.23","25","0.24","10","5,000,000","0.24","0.85","0.01"],["705146","前鼎國票59購01"," ---","--- ","---","---","---","13.30","0","0","0","12.70","25","13.70","10","5,000,000","13.70","15.90","11.50"],["705147","崴寶國票59購01","1.05","-0.05 ","1.05","1.08","1.05","1.06","25,000","26,550","3","1.03","25","1.05","10","5,000,000","1.05","1.95","0.14"],["705148","廣明國票59購01","0.20","-0.04 ","0.21","0.21","0.20","0.21","20,000","4,100","2","0.19","35","0.20","10","5,000,000","0.20","1.05","0.01"],["705149","德勝國票59購01","0.63","-0.08 ","0.67","0.67","0.62","0.66","108,000","71,160","5","0.62","25","0.64","10","5,000,000","0.63","1.38","0.01"],["705150","加百裕元大58購02","0.65","-0.12 ","0.80","0.80","0.64","0.69","126,000","87,130","11","0.64","10","0.65","10","5,000,000","0.65","1.47","0.01"],["705152","宜特元大58購04","1.48","+0.17","1.48","1.50","1.48","1.49","60,000","89,400","6","1.42","499","1.52","10","5,000,000","1.48","2.75","0.21"],["705153","宜鼎元大58購07"," ---","--- ","---","---","---","11.50","0","0","0","0.00","0","0.00","0","5,000,000","11.50","13.20","9.75"],["705155","鈊象元大58購04","2.55","-0.04 ","2.55","2.55","2.55","2.55","2,000","5,100","2","2.45","300","2.55","10","5,000,000","2.55","3.97","1.13"],["705156","鈊象元大58購05","1.83","-0.17 ","1.84","1.84","1.83","1.84","4,000","7,340","2","1.82","1","1.90","10","5,000,000","1.83","3.01","0.65"],["705157","勤凱元大58購01"," ---","--- ","---","---","---","2.82","0","0","0","9.05","25","0.00","0","5,000,000","9.55","11.00","8.05"],["705159","雙鴻元大58購14","0.50","-0.32 ","0.50","0.50","0.50","0.50","5,000","2,500","1","0.41","499","0.51","10","5,000,000","0.50","2.15","0.01"],["705160","雙鴻元大58購15"," ---","--- ","---","---","---","0.51","0","0","0","0.57","499","1.80","95","5,000,000","1.38","2.70","0.05"],["705161","雙鴻元大61購03","1.07","-0.32 ","1.12","1.12","1.07","1.10","24,000","26,380","5","1.02","499","1.12","10","5,000,000","1.07","2.06","0.08"],["705163","鑫聯元大58購03"," ---","--- ","---","---","---","2.44","0","0","0","2.32","300","2.40","10","5,000,000","2.40","3.39","1.41"],["705164","中光電群益58購05","0.31","-0.07 ","0.31","0.31","0.31","0.31","3,000","930","1","0.10","100","0.00","0","5,000,000","0.31","1.18","0.01"],["705165","台燿群益58購06"," ---","--- ","---","---","---","40.50","0","0","0","0.00","0","39.00","10","5,000,000","39.00","45.40","32.60"],["705167","茂迪台新58購01","1.42","-0.77 ","1.65","1.65","1.37","1.54","79,000","121,880","6","1.42","25","1.43","10","5,000,000","1.42","2.84","0.01"],["705168","台燿凱基59購01"," ---","--- ","---","---","---","11.20","0","0","0","29.80","100","30.80","10","5,000,000","30.80","36.40","25.20"],["705169","正淩凱基5B購01"," ---","--- ","---","---","---","1.76","0","0","0","1.84","10","1.94","10","5,000,000","1.84","3.02","0.66"],["705170","均華凱基58購04"," ---","--- ","---","---","---","8.90","0","0","0","5.55","10","6.05","10","5,000,000","6.05","7.75","4.33"],["705171","系統電凱基61購01","2.11","-0.90 ","2.64","2.64","2.11","2.52","71,000","179,210","8","2.13","10","2.23","10","5,000,000","2.11","3.22","1.00"],["705173","宜鼎凱基59購04"," ---","--- ","---","---","---","18.34","0","0","0","15.30","20","20.60","1","5,000,000","18.60","22.60","14.60"],["705174","信立凱基58購01"," ---","--- ","---","---","---","0.52","0","0","0","0.43","10","0.53","10","5,000,000","0.52","1.48","0.01"],["705175","崴寶凱基59購01","1.40","+0.03","1.40","1.40","1.40","1.40","10,000","14,000","1","1.34","10","1.44","10","5,000,000","1.40","2.75","0.04"],["705176","鈊象凱基58購03","2.77","-0.18 ","2.55","2.77","2.55","2.55","101,000","257,770","2","2.72","100","2.82","10","5,000,000","2.77","4.50","1.04"],["705177","新漢凱基58購01","1.07","-0.04 ","1.01","1.07","1.01","1.03","4,000","4,100","2","1.06","10","1.16","10","5,000,000","1.07","2.10","0.04"],["705178","萬潤凱基58購03"," ---","--- ","---","---","---","33.88","0","0","0","37.90","499","0.00","0","5,000,000","37.90","45.60","30.20"],["705179","雙鴻凱基5C購02","1.27","-0.32 ","1.30","1.30","1.20","1.27","100,000","126,600","4","1.23","100","1.25","10","5,000,000","1.27","2.37","0.16"],["705180","穩懋凱基59購08"," ---","--- ","---","---","---","11.80","0","0","0","10.40","10","11.40","10","5,000,000","11.40","14.20","8.55"],["705181","家登國泰59購01"," ---","--- ","---","---","---","4.98","0","0","0","4.19","499","4.25","10","5,000,000","4.25","6.05","2.43"],["705182","雙鴻國泰59購02","0.97","-0.26 ","0.88","0.97","0.88","0.95","408,000","387,760","9","0.90","499","0.93","10","5,000,000","0.97","2.07","0.01"],["705183","雙鴻國泰59購03","0.55","-0.30 ","0.65","0.65","0.55","0.62","757,000","467,450","34","0.59","499","0.62","10","5,000,000","0.55","1.65","0.01"],["705184","中美晶富邦58購01"," ---","--- ","---","---","---","1.83","0","0","0","1.86","30","1.96","10","5,000,000","1.96","2.93","0.99"],["705185","弘塑富邦59購03"," ---","--- ","---","---","---","5.05","0","0","0","5.10","10","5.60","10","5,000,000","5.60","6.85","4.34"],["705186","閎康富邦5A購01","2.43","-0.27 ","2.43","2.43","2.43","2.43","19,000","46,170","2","2.43","10","2.53","10","10,000,000","2.43","3.36","1.50"],["705187","精材富邦58購01"," ---","--- ","---","---","---","3.31","0","0","0","2.90","130","3.00","10","5,000,000","3.00","4.10","1.90"],["705188","元太統一62購01","1.01","-0.04 ","0.99","1.06","0.99","1.00","139,000","139,160","5","0.99","10","1.00","10","5,000,000","1.01","1.38","0.64"],["705190","弘塑統一72購01"," ---","--- ","---","---","---","1.88","0","0","0","1.92","10","1.93","10","5,000,000","1.92","2.23","1.61"],["705191","正淩統一72購01","0.93","+0.04","0.86","0.93","0.86","0.93","57,000","52,870","3","0.91","10","0.92","10","5,000,000","0.93","1.11","0.75"],["705192","沛亨統一72購01"," ---","--- ","---","---","---","3.48","0","0","0","0.00","0","0.00","0","5,000,000","3.48","3.90","3.06"],["705193","宜鼎統一72購01","2.22","-0.38 ","2.24","2.48","2.22","2.26","74,000","166,970","12","2.22","5","2.48","2","5,000,000","2.22","2.57","1.87"],["705194","崴寶統一64購01"," ---","--- ","---","---","---","0.75","0","0","0","0.69","10","0.71","10","5,000,000","0.71","0.84","0.58"],["705195","崴寶統一72購01"," ---","--- ","---","---","---","1.19","0","0","0","0.97","10","0.98","10","5,000,000","0.98","1.16","0.80"],["705196","雙鴻統一72購01","0.90","-0.13 ","0.97","0.97","0.90","0.95","202,000","191,320","13","0.91","10","0.92","10","5,000,000","0.90","1.12","0.68"],["705197","鑫聯統一65購01","1.02","-0.07 ","1.07","1.07","1.02","1.03","124,000","127,180","2","1.00","10","1.01","10","5,000,000","1.02","1.34","0.70"],["705198","九豪國票58購01"," ---","--- ","---","---","---","10.69","0","0","0","10.80","25","11.80","10","5,000,000","11.50","14.50","8.50"],["705199","凡甲國票59購01","3.70","+0.20","3.41","3.72","3.41","3.56","133,000","473,250","5","3.40","25","0.00","0","5,000,000","3.70","6.10","1.27"],["705200","加百裕國票58購01"," ---","--- ","---","---","---","0.98","0","0","0","0.79","2","0.82","10","5,000,000","0.82","1.75","0.01"],["705201","加百裕國票59購01"," ---","--- ","---","---","---","0.94","0","0","0","0.69","25","0.79","10","5,000,000","0.79","2.02","0.01"],["705202","匯鑽科國票58購02"," ---","--- ","---","---","---","0.58","0","0","0","0.44","25","0.54","10","5,000,000","0.54","1.08","0.01"],["705203","匯鑽科國票59購02","0.51","-0.07 ","0.51","0.51","0.51","0.51","10,000","5,100","1","0.50","25","0.51","10","5,000,000","0.51","1.15","0.01"],["705204","鈺太國票58購01"," ---","--- ","---","---","---","3.94","0","0","0","3.23","25","3.33","10","5,000,000","3.33","4.47","2.19"],["705205","鑫聯國票59購03"," ---","--- ","---","---","---","3.35","0","0","0","2.97","25","3.00","10","5,000,000","3.00","4.54","1.46"],["705206","九豪元大58購01"," ---","--- ","---","---","---","5.75","0","0","0","5.60","25","0.00","0","5,000,000","5.75","7.05","4.44"],["705207","茂迪元大58購02","0.74","-0.19 ","0.87","0.87","0.72","0.78","108,000","83,720","6","0.72","499","0.73","10","5,000,000","0.74","1.45","0.03"],["705208","鈊象元大58購06","1.63","-0.24 ","1.70","1.70","1.63","1.67","10,000","16,650","2","1.75","400","1.85","10","5,000,000","1.63","3.21","0.05"],["705209","雙鴻元大58購16"," ---","--- ","---","---","---","1.35","0","0","0","0.71","499","0.81","10","5,000,000","0.81","1.58","0.04"],["705210","雙鴻元大58購17","0.77","-0.24 ","0.77","0.77","0.61","0.70","120,000","83,990","17","0.68","10","0.77","10","5,000,000","0.77","1.43","0.11"],["705211","雙鴻元大58購18"," ---","--- ","---","---","---","0.30","0","0","0","0.45","499","0.55","10","5,000,000","0.55","1.10","0.01"],["705212","雙鴻元大5C購01","0.94","-0.21 ","1.10","1.10","0.88","0.94","511,000","481,340","11","0.89","499","0.99","10","5,000,000","0.94","1.60","0.28"],["705213","雙鴻元大61購04"," ---","--- ","---","---","---","1.03","0","0","0","0.60","499","0.70","10","5,000,000","0.70","1.36","0.04"],["705214","神盾永豐5B購01","0.77","-0.06 ","0.77","0.77","0.77","0.77","20,000","15,400","1","0.75","10","0.76","10","5,000,000","0.77","1.17","0.37"],["705215","崴寶永豐5B購01","1.08","-0.08 ","1.10","1.10","1.08","1.08","33,000","35,660","3","1.08","10","1.11","10","5,000,000","1.08","1.75","0.40"],["705216","雙鴻永豐61購01","0.97","-0.36 ","0.98","0.98","0.97","0.97","51,000","49,580","6","0.92","13","0.97","27","5,000,000","0.97","2.07","0.01"],["705218","新應材元富58購01"," ---","--- ","---","---","---","4.38","0","0","0","3.48","25","3.58","10","5,000,000","3.58","6.05","1.06"],["705219","新應材元富58購02"," ---","--- ","---","---","---","3.32","0","0","0","2.67","25","2.77","10","5,000,000","2.77","6.75","0.01"],["705220","萬潤元富58購01"," ---","--- ","---","---","---","21.90","0","0","0","19.50","25","20.50","10","5,000,000","19.50","22.60","16.40"],["705221","雙鴻元富5A購04","2.32","-0.90 ","2.68","2.68","2.32","2.57","609,000","1,563,650","36","2.45","25","2.55","10","5,000,000","2.32","4.52","0.10"],["705222","雙鴻元富5A購05","2.09","-0.77 ","2.09","2.09","2.09","2.09","20,000","41,800","1","2.09","25","2.13","10","5,000,000","2.09","4.29","0.01"],["705223","雙鴻元富5A購06","1.14","-0.97 ","1.14","1.14","1.14","1.14","20,000","22,800","1","1.18","25","1.21","10","5,000,000","1.14","2.79","0.01"],["705224","穩懋元富5A購02"," ---","--- ","---","---","---","0.00","0","0","0","11.60","25","12.60","10","5,000,000","12.60","14.90","10.20"],["705225","穩懋元富5A購03"," ---","--- ","---","---","---","12.20","0","0","0","9.70","25","10.40","10","5,000,000","10.40","12.70","8.00"],["705226","凡甲群益58購01"," ---","--- ","---","---","---","4.31","0","0","0","4.19","100","4.29","10","5,000,000","4.29","6.30","2.28"],["705228","宜鼎群益59購02"," ---","--- ","---","---","---","10.90","0","0","0","9.80","10","10.60","10","5,000,000","10.60","13.20","8.00"],["705230","雙鴻群益58購05","0.48","-0.16 ","0.42","0.48","0.42","0.42","500,000","210,060","2","0.15","76","0.47","10","5,000,000","0.48","1.91","0.01"],["705231","雙鴻群益58購06","0.99","-0.52 ","1.19","1.19","0.99","1.02","210,000","214,600","6","1.03","100","1.06","10","5,000,000","0.99","3.19","0.01"],["705233","力旺凱基58購02"," ---","--- ","---","---","---","11.90","0","0","0","10.90","10","11.90","10","5,000,000","11.90","15.90","7.85"],["705235","力旺凱基5B購01"," ---","--- ","---","---","---","9.30","0","0","0","9.50","10","10.00","10","5,000,000","10.00","12.30","7.65"],["705236","凡甲凱基59購01","3.61","-0.17 ","3.65","4.18","3.58","3.84","169,000","649,080","16","3.56","10","3.64","10","5,000,000","3.61","6.20","0.99"],["705237","東捷凱基58購01"," ---","--- ","---","---","---","4.26","0","0","0","23.20","499","0.00","0","5,000,000","24.50","27.80","21.20"],["705238","穩懋凱基61購01","3.41","-0.35 ","3.41","3.41","3.41","3.41","5,000","17,050","1","3.58","10","3.68","10","5,000,000","3.41","4.36","2.45"],["705239","鑫聯凱基58購03"," ---","--- ","---","---","---","3.56","0","0","0","2.86","10","2.96","10","5,000,000","2.96","4.85","1.07"],["705241","力旺永豐59購01","6.90","-0.25 ","6.90","6.90","6.90","6.90","5,000","34,500","1","5.05","1","0.00","0","5,000,000","6.90","8.90","4.86"],["705242","宸曜永豐59購01","0.78","-0.11 ","0.82","0.82","0.78","0.81","215,000","173,300","8","0.79","10","0.81","10","5,000,000","0.78","1.50","0.06"],["705243","萬潤永豐62購01","21.00","-0.70 ","19.40","21.00","19.40","19.84","25,000","496,000","3","19.60","10","20.60","10","5,000,000","21.00","24.30","17.70"],["705245","力旺元富58購02"," ---","--- ","---","---","---","13.70","0","0","0","6.30","20","6.80","10","5,000,000","6.80","9.15","4.42"],["705246","力旺元富5A購01"," ---","--- ","---","---","---","0.00","0","0","0","7.60","25","8.10","10","5,000,000","8.10","9.80","6.40"],["705247","系統電元富58購01","1.33","-0.77 ","1.78","1.78","1.29","1.38","84,000","116,180","13","1.32","25","0.00","0","5,000,000","1.33","2.81","0.01"],["705248","新應材元富58購03","3.32","-0.21 ","3.22","3.32","3.22","3.27","20,000","65,400","2","3.31","25","3.41","10","5,000,000","3.32","7.80","0.01"],["705249","力旺國泰59購01"," ---","--- ","---","---","---","0.00","0","0","0","6.05","10","6.35","10","5,000,000","6.35","7.70","4.99"],["705250","凡甲國泰59購02"," ---","--- ","---","---","---","3.70","0","0","0","4.06","499","4.12","10","5,000,000","4.12","5.70","2.53"],["705251","中美晶國泰59購01"," ---","--- ","---","---","---","3.85","0","0","0","2.40","499","0.00","0","5,000,000","3.21","4.41","2.01"],["705252","神盾國泰59購01","1.07","-0.14 ","1.08","1.10","1.05","1.07","94,000","100,980","5","1.07","499","1.09","100","5,000,000","1.07","1.93","0.21"],["705253","穩懋國泰59購01"," ---","--- ","---","---","---","14.56","0","0","0","8.50","10","8.80","10","5,000,000","8.80","10.90","6.65"],["705254","雙鴻富邦5A購02","0.63","-0.24 ","0.63","0.63","0.63","0.63","6,000","3,780","2","0.61","2","0.69","28","7,000,000","0.63","1.07","0.19"],["705255","雙鴻富邦5A購03","0.78","-0.22 ","0.89","0.89","0.78","0.87","39,000","34,070","4","0.78","10","0.88","28","7,000,000","0.78","1.22","0.34"],["705257","力旺統一65購01","1.84","-0.05 ","1.87","1.87","1.83","1.85","50,000","92,300","5","1.78","10","1.79","10","5,000,000","1.84","2.18","1.50"],["705258","力旺統一72購01","1.98","-0.10 ","1.98","1.98","1.98","1.98","1,000","1,980","1","1.89","10","1.90","10","5,000,000","1.98","2.32","1.64"],["705259","凡甲統一72購01","1.06","+0.02","1.11","1.12","1.06","1.08","151,000","162,920","3","1.06","10","1.07","10","5,000,000","1.06","1.28","0.84"],["705260","凡甲統一72購02","1.19","-0.02 ","1.20","1.20","1.19","1.19","150,000","178,800","3","1.21","10","1.23","10","5,000,000","1.19","1.41","0.97"],["705261","元太統一62購02","0.86","-0.01 ","0.86","0.86","0.86","0.86","6,000","5,160","2","0.84","10","0.86","10","5,000,000","0.86","1.11","0.61"],["705262","元太統一72購01","0.69","-0.01 ","0.67","0.69","0.67","0.67","129,000","86,960","4","0.67","10","0.69","10","5,000,000","0.69","0.85","0.53"],["705263","弘塑統一72購02"," ---","--- ","---","---","---","1.99","0","0","0","1.80","10","1.90","10","5,000,000","1.90","2.21","1.59"],["705264","正淩統一72購02","0.75","+0.01","0.75","0.75","0.75","0.75","47,000","35,250","1","0.75","10","0.76","10","5,000,000","0.75","0.91","0.59"],["705265","沛亨統一72購02"," ---","--- ","---","---","---","2.73","0","0","0","0.00","0","2.73","2","5,000,000","2.73","3.09","2.37"],["705266","博智統一72購01","1.72","-0.07 ","1.72","1.72","1.72","1.72","10,000","17,200","1","1.70","10","0.00","0","5,000,000","1.72","2.01","1.43"],["705267","閎康統一72購02"," ---","--- ","---","---","---","1.40","0","0","0","1.33","10","1.34","10","5,000,000","1.34","1.61","1.07"],["705268","雙鴻統一62購04","0.49","-0.12 ","0.54","0.55","0.46","0.49","2,019,000","997,840","27","0.49","10","0.86","22","5,000,000","0.49","0.82","0.16"],["705269","穩懋統一65購02","1.87","-0.14 ","1.87","1.87","1.87","1.87","100,000","187,000","1","1.98","10","1.99","10","5,000,000","1.87","2.34","1.39"],["705272","世紀*國票59購02"," ---","--- ","---","---","---","0.20","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.62","0.01"],["705273","穩懋國票59購02"," ---","--- ","---","---","---","11.20","0","0","0","7.90","25","8.40","10","5,000,000","8.40","11.00","5.80"],["705276","力旺群益5A購01","5.90","-1.00 ","5.90","5.90","5.90","5.90","61,000","359,900","1","5.15","1","0.00","0","5,000,000","5.90","7.60","4.20"],["705279","良維群益5C購01"," ---","--- ","---","---","---","4.66","0","0","0","3.58","2","0.00","0","5,000,000","4.66","5.70","3.61"],["705280","萬潤群益58購06"," ---","--- ","---","---","---","27.70","0","0","0","17.60","10","0.00","0","5,000,000","17.60","20.90","14.30"],["705281","雙鴻群益58購07","0.96","-0.52 ","1.18","1.18","0.96","1.02","469,000","479,950","13","0.93","100","1.00","10","5,000,000","0.96","3.82","0.01"],["705282","力旺元大58購03"," ---","--- ","---","---","---","42.20","0","0","0","30.10","10","0.00","0","5,000,000","33.60","42.10","25.10"],["705284","力旺元大5A購03"," ---","--- ","---","---","---","4.80","0","0","0","4.67","150","0.00","0","5,000,000","5.15","6.50","3.79"],["705285","正淩元大58購01"," ---","--- ","---","---","---","1.38","0","0","0","1.09","499","0.00","0","5,000,000","1.55","2.54","0.56"],["705286","長科*元大58購02","7.05","-1.60 ","7.25","7.25","6.70","6.95","61,000","424,000","4","6.80","25","11.00","1","5,000,000","7.05","9.25","4.81"],["705287","閎康元大58購02"," ---","--- ","---","---","---","4.35","0","0","0","3.03","250","4.27","1","5,000,000","3.37","4.27","2.47"],["705288","鈊象元大58購07","1.46","-0.22 ","1.55","1.55","1.46","1.55","105,000","162,300","2","1.55","450","1.62","10","5,000,000","1.46","2.72","0.20"],["705289","鈊象元大5C購02","2.16","-0.12 ","2.18","2.18","1.97","2.05","632,000","1,296,780","26","2.08","350","2.15","10","5,000,000","2.16","3.50","0.82"],["705290","勤凱元大58購02"," ---","--- ","---","---","---","8.15","0","0","0","8.30","100","0.00","0","5,000,000","8.30","9.75","6.85"],["705291","世紀*凱基59購01","0.12","-0.02 ","0.12","0.12","0.12","0.12","20,000","2,400","1","0.10","100","0.20","10","5,000,000","0.12","0.73","0.01"],["705292","宏觀凱基5B購01"," ---","--- ","---","---","---","2.46","0","0","0","1.89","10","1.99","10","5,000,000","1.99","2.89","1.09"],["705293","亞泰凱基58購01"," ---","--- ","---","---","---","36.20","0","0","0","23.90","10","24.90","10","5,000,000","24.90","30.40","19.30"],["705295","泰茂凱基58購01","0.05","-0.06 ","0.04","0.05","0.03","0.04","21,000","750","3","0.03","23","0.12","10","5,000,000","0.05","0.61","0.01"],["705296","富喬凱基58購02"," ---","--- ","---","---","---","1.42","0","0","0","0.75","100","0.85","10","5,000,000","0.85","2.35","0.01"],["705297","富喬凱基58購03","0.89","-0.12 ","0.89","0.89","0.89","0.89","10,000","8,900","1","0.87","100","0.97","10","5,000,000","0.89","2.09","0.01"],["705298","富喬凱基58購04","1.17","-0.05 ","1.17","1.17","1.17","1.17","5,000","5,850","1","1.05","100","1.15","10","5,000,000","1.17","2.07","0.26"],["705299","閎康凱基58購02"," ---","--- ","---","---","---","9.65","0","0","0","0.00","0","0.00","0","5,000,000","10.20","11.90","8.50"],["705300","鈊象凱基61購01","3.92","-0.16 ","3.82","3.92","3.73","3.83","21,000","80,450","4","3.86","100","3.90","10","5,000,000","3.92","7.45","0.37"],["705301","雙鴻凱基58購04","0.64","-0.16 ","0.64","0.64","0.64","0.64","60,000","38,400","1","0.46","100","0.56","10","5,000,000","0.64","2.29","0.01"],["705302","雙鴻凱基59購07","1.14","-0.96 ","1.14","1.14","1.14","1.14","100,000","114,000","1","1.18","100","1.20","10","5,000,000","1.14","2.35","0.01"],["705303","台星科富邦5A購01"," ---","--- ","---","---","---","1.67","0","0","0","1.43","10","1.47","10","7,000,000","1.47","1.97","0.97"],["705304","台燿富邦5C購02"," ---","--- ","---","---","---","7.35","0","0","0","6.85","10","7.35","10","5,000,000","7.35","8.45","6.25"],["705305","宏觀富邦5A購01"," ---","--- ","---","---","---","1.23","0","0","0","0.89","10","0.94","10","7,000,000","0.94","1.26","0.62"],["705306","良維富邦59購02"," ---","--- ","---","---","---","4.15","0","0","0","3.98","10","4.03","10","5,000,000","4.03","5.05","2.98"],["705307","富喬富邦5B購01","0.59","-0.07 ","0.60","0.60","0.57","0.57","389,000","223,640","12","0.59","10","0.60","28","5,000,000","0.59","1.09","0.08"],["705308","亞泰統一64購01"," ---","--- ","---","---","---","2.77","0","0","0","2.27","10","2.37","10","5,000,000","2.37","2.74","2.00"],["705309","亞泰統一72購01","2.26","-0.09 ","2.30","2.33","2.15","2.18","69,000","150,690","5","2.15","1","2.23","10","5,000,000","2.26","2.58","1.94"],["705310","博智統一72購02","1.31","-0.04 ","1.27","1.31","1.27","1.29","22,000","28,380","3","1.20","30","1.30","10","5,000,000","1.31","1.53","1.09"],["705311","富喬統一62購01","0.44","-0.03 ","0.42","0.55","0.42","0.45","637,000","284,980","15","0.44","10","0.45","12","5,000,000","0.44","0.69","0.19"],["705312","富喬統一62購02","0.46","-0.02 ","0.48","0.48","0.43","0.46","218,000","100,040","4","0.45","10","0.47","10","5,000,000","0.46","0.71","0.21"],["705313","精材統一65購01","1.29","-0.15 ","1.31","1.31","1.29","1.30","15,000","19,450","2","1.28","10","1.29","10","5,000,000","1.29","1.65","0.93"],["705314","精材統一72購01","0.90","-0.05 ","0.92","0.92","0.83","0.89","405,000","358,770","28","0.89","20","0.90","5","5,000,000","0.90","1.09","0.71"],["705315","鑫科統一72購02","0.73","-0.07 ","0.73","0.73","0.73","0.73","15,000","10,950","1","0.73","10","0.74","10","5,000,000","0.73","0.87","0.59"],["705316","沛亨國票59購02"," ---","--- ","---","---","---","10.10","0","0","0","8.55","25","9.05","10","5,000,000","8.65","10.80","6.50"],["705318","宜鼎國票5A購01"," ---","--- ","---","---","---","21.50","0","0","0","17.00","25","18.00","10","5,000,000","18.00","21.80","14.20"],["705319","泰茂國票59購01","0.03","+0.01","0.02","0.03","0.02","0.03","1,153,000","31,640","8","0.02","25","0.03","20","5,000,000","0.03","0.36","0.01"],["705320","泰茂國票59購02","0.04","+0.01","0.04","0.04","0.04","0.04","11,000","440","2","0.03","25","0.04","10","5,000,000","0.04","0.32","0.01"],["705321","富強鑫國票59購01"," ---","--- ","---","---","---","0.43","0","0","0","0.38","25","0.39","10","5,000,000","0.39","1.33","0.01"],["705322","富喬國票58購04","1.00","-0.31 ","1.07","1.07","1.00","1.01","363,000","365,100","3","1.03","25","1.05","10","5,000,000","1.00","2.50","0.01"],["705323","富喬國票59購02","1.11","-0.29 ","1.11","1.11","1.11","1.11","5,000","5,550","1","1.19","25","1.23","10","5,000,000","1.11","1.91","0.30"],["705324","富喬國票5A購01","1.42","-0.15 ","1.51","1.51","1.42","1.47","159,000","233,580","6","1.44","25","1.47","10","5,000,000","1.42","2.42","0.40"],["705325","聚和國票59購01","1.41","-0.04 ","1.47","1.56","1.37","1.44","676,000","975,580","24","1.41","25","1.42","10","5,000,000","1.41","2.43","0.39"],["705326","寶雅國票59購01","1.39","-0.05 ","1.40","1.40","1.39","1.39","27,000","37,600","2","1.39","25","1.42","10","5,000,000","1.39","2.53","0.25"],["705327","富喬元大58購01","0.62","-0.11 ","0.62","0.62","0.59","0.61","74,000","45,250","7","0.63","499","0.70","10","5,000,000","0.62","1.42","0.01"],["705328","富喬元大58購02","0.75","-0.12 ","0.82","0.82","0.70","0.74","1,041,000","765,670","14","0.75","499","0.80","9","5,000,000","0.75","1.45","0.04"],["705329","富喬元大58購03","1.13","-0.10 ","1.12","1.13","0.97","1.05","749,000","787,340","17","1.08","3","1.13","9","5,000,000","1.13","1.73","0.52"],["705330","富喬元大59購01","0.75","-0.10 ","0.75","0.78","0.70","0.76","318,000","242,130","10","0.77","499","0.83","10","5,000,000","0.75","1.50","0.01"],["705331","富喬元大5B購02","0.57","0.00 ","0.50","0.57","0.50","0.51","863,000","438,030","17","0.52","499","0.58","10","5,000,000","0.57","0.97","0.17"],["705332","鈊象元大58購08","2.49","-0.29 ","2.49","2.49","2.49","2.49","1,000","2,490","1","2.55","300","2.65","10","5,000,000","2.49","3.99","0.99"],["705333","鈊象元大5C購03","2.40","-0.04 ","2.25","2.40","2.16","2.32","49,000","113,540","7","2.29","300","2.36","10","5,000,000","2.40","4.37","0.43"],["705335","穩懋元大58購06"," ---","--- ","---","---","---","6.04","0","0","0","0.00","0","0.00","0","5,000,000","7.70","9.60","5.80"],["705337","穩懋元大61購04"," ---","--- ","---","---","---","3.25","0","0","0","0.00","0","0.00","0","5,000,000","2.67","3.24","2.10"],["705338","富喬群益58購01","1.44","-0.21 ","1.50","1.50","1.44","1.47","2,000","2,940","2","1.42","499","1.52","10","5,000,000","1.44","2.29","0.58"],["705339","富喬群益58購02"," ---","--- ","---","---","---","1.40","0","0","0","0.53","18","1.20","15","5,000,000","1.20","1.90","0.49"],["705340","富喬群益59購01","0.76","-0.11 ","0.74","0.76","0.71","0.75","46,000","34,660","4","0.36","10","0.00","0","5,000,000","0.76","1.56","0.01"],["705341","富喬群益5A購01","0.81","-0.11 ","0.82","0.82","0.81","0.81","30,000","24,400","2","0.45","22","1.71","13","5,000,000","0.81","1.61","0.01"],["705342","世紀*永豐58購01"," ---","--- ","---","---","---","0.28","0","0","0","0.04","10","0.00","0","5,000,000","0.21","1.34","0.01"],["705343","弘塑永豐5B購01"," ---","--- ","---","---","---","8.90","0","0","0","0.00","0","0.00","0","5,000,000","7.85","9.40","6.30"],["705344","富喬永豐58購04","0.40","-0.03 ","0.42","0.42","0.36","0.39","336,000","129,400","20","0.39","10","0.40","9","5,000,000","0.40","0.80","0.01"],["705345","富喬永豐58購05","0.59","-0.10 ","0.56","0.60","0.56","0.58","85,000","49,630","4","0.60","10","0.62","10","5,000,000","0.59","1.69","0.01"],["705346","富喬永豐5A購02"," ---","--- ","---","---","---","0.59","0","0","0","0.53","15","0.85","2","5,000,000","0.59","0.93","0.25"],["705347","富喬永豐61購01","0.78","-0.05 ","0.78","0.79","0.75","0.76","162,000","123,650","10","0.78","10","0.79","10","5,000,000","0.78","1.18","0.38"],["705348","富喬永豐65購01","0.92","-0.04 ","0.93","0.93","0.87","0.90","389,000","349,100","21","0.91","10","0.92","10","5,000,000","0.92","1.25","0.59"],["705349","雙鴻永豐5B購01","0.92","-0.33 ","1.15","1.15","0.89","0.98","1,113,000","1,091,210","11","0.94","10","0.95","10","5,000,000","0.92","1.91","0.01"],["705350","亞泰元富58購01"," ---","--- ","---","---","---","19.20","0","0","0","12.10","25","13.10","10","5,000,000","13.10","15.40","10.80"],["705351","久元凱基58購01","3.02","-0.49 ","3.02","3.02","3.02","3.02","4,000","12,080","1","3.56","100","3.65","10","5,000,000","3.02","4.59","1.42"],["705352","台特化凱基58購02","0.66","-0.04 ","0.66","0.66","0.66","0.66","61,000","40,260","1","0.63","10","0.64","10","5,000,000","0.66","1.98","0.01"],["705353","台特化凱基58購03"," ---","--- ","---","---","---","0.54","0","0","0","0.42","10","0.43","10","5,000,000","0.43","3.08","0.01"],["705354","湧德凱基58購03"," ---","--- ","---","---","---","1.83","0","0","0","1.67","100","1.71","10","5,000,000","1.71","3.39","0.03"],["705355","萬潤凱基58購04"," ---","--- ","---","---","---","22.78","0","0","0","0.00","0","0.00","0","5,000,000","50.50","57.50","43.30"],["705356","穩懋凱基58購04"," ---","--- ","---","---","---","8.35","0","0","0","7.40","10","7.90","10","5,000,000","7.90","10.70","5.05"],["705357","穩懋凱基61購02","7.50","-0.55 ","7.50","7.50","7.50","7.50","2,000","15,000","1","7.75","10","8.25","10","5,000,000","7.50","9.40","5.60"],["705358","良維兆豐5A購01"," ---","--- ","---","---","---","5.05","0","0","0","3.62","2","0.00","0","5,000,000","4.91","6.15","3.65"],["705360","中美晶元大5B購01","1.67","-0.24 ","1.69","1.69","1.67","1.68","38,000","63,700","7","1.66","400","2.20","1","5,000,000","1.67","2.21","1.13"],["705362","世紀*元大58購04","0.08","-0.01 ","0.08","0.08","0.08","0.08","150,000","12,000","1","0.08","499","0.09","10","5,000,000","0.08","0.57","0.01"],["705363","宏觀元大58購03"," ---","--- ","---","---","---","1.23","0","0","0","0.90","499","1.00","10","5,000,000","1.00","1.82","0.18"],["705364","臺慶科元大58購01"," ---","--- ","---","---","---","4.63","0","0","0","4.71","2","0.00","0","5,000,000","4.71","7.05","2.33"],["705365","雙鴻元大5B購02","1.18","-0.23 ","1.24","1.24","1.14","1.18","319,000","376,360","13","1.12","499","1.22","10","5,000,000","1.18","1.84","0.52"],["705366","雙鴻元大5C購02","0.92","-0.18 ","0.92","0.93","0.91","0.92","878,000","804,270","5","0.92","10","0.96","20","5,000,000","0.92","1.47","0.37"],["705367","穩懋元大58購08"," ---","--- ","---","---","---","4.58","0","0","0","0.00","0","0.00","0","5,000,000","3.77","4.91","2.62"],["705368","穩懋元大58購09"," ---","--- ","---","---","---","4.17","0","0","0","0.00","0","0.00","0","5,000,000","3.60","4.64","2.55"],["705369","穩懋元大58購10"," ---","--- ","---","---","---","3.11","0","0","0","1.51","6","2.50","1","5,000,000","2.18","2.89","1.46"],["705370","穩懋元大61購05"," ---","--- ","---","---","---","2.44","0","0","0","0.00","0","2.30","8","5,000,000","2.30","2.77","1.82"],["705371","穩懋富邦59購04"," ---","--- ","---","---","---","2.40","0","0","0","2.73","10","2.77","10","5,000,000","2.77","3.48","2.05"],["705372","力致統一64購01","0.70","-0.13 ","0.79","0.79","0.69","0.75","1,556,000","1,164,190","27","0.69","10","0.70","10","5,000,000","0.70","0.91","0.48"],["705373","凡甲統一61購01","1.38","+0.05","1.35","1.38","1.32","1.32","111,000","146,850","4","1.29","10","1.33","10","5,000,000","1.38","1.83","0.93"],["705374","元太統一72購02","0.88","-0.05 ","0.88","0.88","0.88","0.88","246,000","216,480","3","0.86","10","0.87","10","5,000,000","0.88","1.13","0.63"],["705375","台燿統一62購02"," ---","--- ","---","---","---","6.40","0","0","0","5.65","10","6.15","10","5,000,000","6.15","7.10","5.20"],["705376","正基統一64購01","0.58","-0.01 ","0.55","0.58","0.55","0.57","76,000","43,230","7","0.57","10","0.58","10","5,000,000","0.58","0.75","0.41"],["705377","兆利統一64購01","0.92","+0.20","0.70","0.92","0.66","0.83","2,424,000","2,007,260","23","0.85","10","0.00","0","5,000,000","0.92","1.15","0.69"],["705378","宏捷科統一61購04","1.03","-0.09 ","1.00","1.05","1.00","1.01","14,000","14,140","3","1.02","10","1.05","10","5,000,000","1.03","1.43","0.63"],["705379","沛亨統一68購01"," ---","--- ","---","---","---","2.66","0","0","0","2.03","10","2.13","10","5,000,000","2.07","2.43","1.71"],["705380","系統電統一5C購02","0.81","-0.24 ","0.92","0.92","0.81","0.84","1,100,000","922,590","26","0.83","10","0.84","10","5,000,000","0.81","1.12","0.50"],["705381","系微統一64購01"," ---","--- ","---","---","---","1.45","0","0","0","1.27","10","1.31","10","5,000,000","1.31","1.58","1.04"],["705382","亞泰統一72購02","2.95","-0.01 ","2.78","2.95","2.78","2.89","3,000","8,680","2","2.71","10","2.81","10","5,000,000","2.95","3.36","2.53"],["705383","宜特統一65購01","1.09","-0.08 ","1.12","1.12","1.09","1.11","8,000","8,870","2","1.12","10","1.13","10","5,000,000","1.09","1.45","0.73"],["705384","東捷統一72購01","4.51","-0.59 ","4.51","4.51","4.51","4.51","26,000","117,260","3","0.00","0","4.51","10","5,000,000","4.51","5.10","3.92"],["705385","前鼎統一72購01"," ---","--- ","---","---","---","2.18","0","0","0","1.95","10","2.05","10","5,000,000","2.05","2.34","1.76"],["705386","茂達統一72購01"," ---","--- ","---","---","---","1.10","0","0","0","1.06","10","1.08","10","5,000,000","1.08","1.30","0.86"],["705387","原相統一64購01","0.66","-0.04 ","0.66","0.67","0.63","0.65","680,000","442,510","12","0.66","10","0.67","10","5,000,000","0.66","0.86","0.46"],["705388","能率統一72購01","0.60","-0.01 ","0.60","0.60","0.60","0.60","4,000","2,400","1","0.58","10","0.59","10","5,000,000","0.60","0.74","0.46"],["705389","富強鑫統一72購01","0.55","-0.03 ","0.55","0.55","0.55","0.55","10,000","5,500","1","0.55","10","0.56","10","5,000,000","0.55","0.68","0.42"],["705390","新漢統一64購02","0.43","-0.01 ","0.43","0.44","0.42","0.43","288,000","123,620","6","0.42","10","0.43","10","5,000,000","0.43","0.58","0.28"],["705391","新漢統一72購01"," ---","--- ","---","---","---","0.56","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.66","0.40"],["705392","萬潤統一62購01"," ---","--- ","---","---","---","4.40","0","0","0","3.92","10","4.02","10","5,000,000","3.93","4.70","3.16"],["705393","鈺太統一64購01"," ---","--- ","---","---","---","1.44","0","0","0","1.02","10","1.07","10","5,000,000","1.07","1.32","0.82"],["705394","精材統一5C購02","1.18","-0.15 ","1.10","1.18","1.10","1.15","116,000","133,780","3","1.21","10","1.27","10","5,000,000","1.18","1.62","0.74"],["705395","聚和統一64購01","0.73","-0.01 ","0.75","0.78","0.71","0.74","680,000","506,470","19","0.73","10","0.74","10","5,000,000","0.73","0.94","0.52"],["705396","廣明統一72購01","0.36","-0.01 ","0.37","0.37","0.36","0.37","20,000","7,300","2","0.35","10","0.36","10","5,000,000","0.36","0.46","0.26"],["705397","穩得統一72購01"," ---","--- ","---","---","---","1.27","0","0","0","1.31","10","1.33","10","5,000,000","1.31","1.54","1.08"],["705398","穩懋統一61購06","2.35","-0.15 ","2.41","2.41","2.35","2.38","23,000","54,650","3","2.37","10","2.47","10","5,000,000","2.35","2.92","1.78"],["705399","穩懋統一62購01","1.69","-0.11 ","1.82","1.85","1.69","1.80","20,000","36,050","3","1.70","10","1.71","10","5,000,000","1.69","2.16","1.21"],["705400","穩懋統一62購02","2.47","-0.22 ","2.47","2.47","2.47","2.47","10,000","24,700","1","2.53","10","2.63","10","5,000,000","2.47","3.13","1.80"],["705401","穩懋統一62購03","1.65","-0.06 ","1.68","1.80","1.57","1.64","213,000","348,600","7","1.68","10","1.76","10","5,000,000","1.65","2.12","1.17"],["705402","耀勝統一64購01","0.67","+0.04","0.66","0.67","0.66","0.66","52,000","34,540","2","0.63","10","0.64","10","5,000,000","0.67","0.86","0.48"],["705403","耀勝統一72購01","0.65","+0.01","0.66","0.67","0.64","0.66","37,000","24,500","5","0.64","10","0.65","10","5,000,000","0.65","0.80","0.50"],["705404","鑫科統一72購03","0.78","-0.05 ","0.78","0.78","0.78","0.78","18,000","14,040","1","0.72","10","0.73","10","5,000,000","0.78","0.94","0.62"],["705405","正基國票59購01","0.92","-0.03 ","0.90","0.94","0.84","0.89","385,000","344,430","18","0.91","25","0.93","10","5,000,000","0.92","1.69","0.15"],["705406","昱展國票59購02"," ---","--- ","---","---","---","0.00","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.51","0.01"],["705407","聖暉*國票59購01"," ---","--- ","---","---","---","8.85","0","0","0","8.35","25","8.80","10","5,000,000","8.80","12.30","5.30"],["705408","台星科永豐58購01","2.68","-0.38 ","2.68","2.68","2.68","2.68","3,000","8,040","1","2.18","499","2.28","10","5,000,000","2.68","5.25","0.07"],["705409","台星科永豐59購01","1.43","-0.34 ","1.49","1.49","1.43","1.49","51,000","75,930","2","1.42","10","1.43","10","5,000,000","1.43","2.24","0.62"],["705410","沛亨永豐5B購01"," ---","--- ","---","---","---","4.45","0","0","0","0.00","0","0.00","0","5,000,000","4.89","5.75","3.99"],["705411","良維永豐59購01"," ---","--- ","---","---","---","12.73","0","0","0","11.80","10","12.80","10","5,000,000","12.80","17.10","8.50"],["705412","萬潤永豐59購01","12.00","+1.30","12.00","12.00","12.00","12.00","20,000","240,000","1","12.00","3","12.60","10","5,000,000","12.00","13.90","10.10"],["705413","鉅橡永豐5A購02","0.61","-0.10 ","0.61","0.61","0.61","0.61","20,000","12,200","1","0.66","10","0.69","10","5,000,000","0.61","1.15","0.07"],["705415","鑫科永豐59購01","1.35","-0.24 ","1.35","1.35","1.35","1.35","5,000","6,750","1","1.34","10","1.44","10","5,000,000","1.35","2.13","0.57"],["705416","台星科元富58購01","2.90","-1.09 ","3.42","3.42","2.86","2.97","814,000","2,421,370","8","2.93","25","2.97","10","5,000,000","2.90","5.95","0.01"],["705417","茂迪元富58購04","1.26","-0.43 ","1.54","1.54","1.26","1.39","539,000","750,380","16","1.27","25","1.28","10","5,000,000","1.26","2.25","0.27"],["705418","新應材元富58購05"," ---","--- ","---","---","---","8.00","0","0","0","3.40","25","3.50","10","5,000,000","3.50","7.50","0.01"],["705419","鉅橡元富58購01"," ---","--- ","---","---","---","1.18","0","0","0","1.06","25","1.16","10","5,000,000","1.11","2.20","0.02"],["705421","穩懋元富58購02"," ---","--- ","---","---","---","10.10","0","0","0","7.05","25","7.55","10","5,000,000","7.55","10.40","4.67"],["705422","大中群益59購02"," ---","--- ","---","---","---","6.90","0","0","0","0.00","0","5.85","10","5,000,000","5.85","7.45","4.23"],["705423","台特化群益58購03","0.43","-0.06 ","0.43","0.44","0.43","0.43","87,000","37,610","7","0.44","100","0.45","100","5,000,000","0.43","1.31","0.01"],["705425","翔名群益59購01"," ---","--- ","---","---","---","5.10","0","0","0","4.64","10","4.74","10","5,000,000","4.74","6.50","2.94"],["705426","勤凱群益5A購01"," ---","--- ","---","---","---","5.10","0","0","0","9.55","50","0.00","0","5,000,000","10.10","12.10","8.05"],["705427","新應材群益58購05"," ---","--- ","---","---","---","2.14","0","0","0","0.57","10","1.74","10","5,000,000","1.74","3.74","0.01"],["705428","萬潤群益59購01","11.00","+0.60","11.00","11.00","11.00","11.00","1,000","11,000","1","10.50","10","0.00","0","5,000,000","11.00","13.20","8.80"],["705429","德微群益58購01"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","0.00","0","5,000,000","10.10","12.70","7.45"],["705430","穩懋群益58購04"," ---","--- ","---","---","---","8.35","0","0","0","6.25","100","6.75","10","5,000,000","6.75","8.65","4.83"],["705431","世界台新59購01","2.30","-0.24 ","2.30","2.30","2.30","2.30","16,000","36,800","1","2.26","25","2.28","10","5,000,000","2.30","3.74","0.86"],["705432","中光電凱基59購02"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.23","50","5,000,000","0.23","1.69","0.01"],["705433","中美晶凱基5C購01","2.86","-0.43 ","2.86","2.86","2.86","2.86","3,000","8,580","1","2.72","3","2.81","10","5,000,000","2.86","3.76","1.96"],["705434","世界凱基59購02"," ---","--- ","---","---","---","1.68","0","0","0","1.73","100","1.75","10","5,000,000","1.73","3.33","0.13"],["705435","世界凱基59購03","2.01","-0.43 ","2.07","2.07","2.01","2.06","21,000","43,230","2","1.99","100","2.01","10","5,000,000","2.01","3.37","0.65"],["705436","世紀*凱基59購02"," ---","--- ","---","---","---","0.71","0","0","0","0.11","100","0.21","10","5,000,000","0.16","0.70","0.01"],["705437","弘塑凱基5C購01"," ---","--- ","---","---","---","16.00","0","0","0","0.00","0","0.00","0","5,000,000","16.00","19.10","12.90"],["705438","沛亨凱基5A購01"," ---","--- ","---","---","---","8.90","0","0","0","8.95","10","9.45","10","5,000,000","8.95","11.20","6.70"],["705439","信驊凱基5A購03"," ---","--- ","---","---","---","11.20","0","0","0","9.70","100","10.40","10","5,000,000","10.40","13.90","6.90"],["705440","前鼎凱基59購01"," ---","--- ","---","---","---","18.30","0","0","0","12.90","10","0.00","0","5,000,000","14.90","17.60","12.20"],["705441","雙鴻凱基59購08","0.69","-0.73 ","0.74","0.76","0.68","0.70","262,000","184,080","27","0.64","100","0.00","0","5,000,000","0.69","1.90","0.01"],["705442","台特化兆豐5B購01"," ---","--- ","---","---","---","0.52","0","0","0","0.46","10","0.47","10","5,000,000","0.47","1.20","0.01"],["705443","新應材兆豐5B購01","1.04","-0.09 ","1.13","1.13","1.04","1.05","160,000","167,300","3","1.07","20","1.08","10","5,000,000","1.04","1.74","0.34"],["705444","良維國票62購01","5.20","-0.80 ","5.20","5.20","5.20","5.20","2,000","10,400","1","5.50","25","5.80","10","5,000,000","5.20","6.95","3.45"],["705445","東浦國票5A購01","0.59","+0.01","0.69","0.70","0.56","0.62","277,000","170,980","47","0.55","35","0.63","1","5,000,000","0.59","1.49","0.01"],["705446","信驊國票62購01","6.25","-0.85 ","6.60","6.60","6.25","6.47","9,000","58,200","3","6.25","25","6.75","10","5,000,000","6.25","8.00","4.50"],["705447","博智國票5A購01","7.60","-1.20 ","7.70","7.70","7.60","7.65","20,000","153,000","2","7.90","25","8.05","10","5,000,000","7.60","10.50","4.64"],["705448","萬潤國票5A購01"," ---","--- ","---","---","---","14.55","0","0","0","13.70","25","14.70","10","5,000,000","14.70","18.00","11.40"],["705449","鉅橡國票5B購01"," ---","--- ","---","---","---","2.18","0","0","0","1.52","25","1.55","10","5,000,000","1.52","2.54","0.50"],["705450","鈺太國票59購01"," ---","--- ","---","---","---","2.40","0","0","0","2.18","25","2.20","10","5,000,000","2.20","3.90","0.50"],["705451","穩懋國票5A購03","4.15","+0.04","3.45","4.15","3.41","3.69","30,000","110,550","5","3.81","25","3.85","1","5,000,000","4.15","5.55","2.71"],["705452","世界國泰5A購01","2.70","-0.09 ","2.65","2.70","2.65","2.65","22,000","58,400","2","2.67","499","2.70","100","5,000,000","2.70","3.90","1.50"],["705453","宏捷科國泰5A購01"," ---","--- ","---","---","---","2.15","0","0","0","1.67","499","1.77","100","5,000,000","1.77","2.46","1.08"],["705454","中探針富邦5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","9.75","10","5,000,000","9.75","11.20","8.25"],["705455","世界群益5B購02","1.68","-0.04 ","1.76","1.76","1.56","1.68","202,000","338,790","14","1.50","3","0.00","0","5,000,000","1.68","2.64","0.72"],["705456","宏捷科群益59購01"," ---","--- ","---","---","---","2.86","0","0","0","2.05","499","2.15","10","5,000,000","2.15","3.08","1.22"],["705457","宏捷科群益5A購01"," ---","--- ","---","---","---","2.37","0","0","0","2.05","25","2.16","10","5,000,000","2.16","3.24","1.08"],["705458","良維群益5B購01","3.89","-0.45 ","4.02","4.02","3.89","3.98","3,000","11,930","2","2.72","3","0.00","0","5,000,000","3.89","5.45","2.32"],["705459","信驊群益59購03","4.34","-0.60 ","4.30","4.38","4.30","4.34","4,000","17,350","4","4.24","10","4.33","10","5,000,000","4.34","6.05","2.59"],["705460","信驊群益5B購04"," ---","--- ","---","---","---","11.82","0","0","0","0.00","0","10.20","10","5,000,000","10.20","13.70","6.70"],["705461","湧德群益61購01","1.15","0.00 ","1.03","1.15","1.03","1.10","39,000","42,950","3","0.64","10","0.00","0","5,000,000","1.15","1.85","0.45"],["705462","順達群益5B購01"," ---","--- ","---","---","---","3.21","0","0","0","0.00","0","3.14","10","5,000,000","3.14","4.19","2.09"],["705463","穩懋群益59購03"," ---","--- ","---","---","---","8.05","0","0","0","7.10","100","7.60","10","5,000,000","7.60","9.95","5.20"],["705464","耀勝群益59購01"," ---","--- ","---","---","---","0.80","0","0","0","0.45","499","0.55","10","5,000,000","0.53","1.56","0.01"],["705466","世界元大59購03"," ---","--- ","---","---","---","1.56","0","0","0","1.41","499","1.48","10","5,000,000","1.48","2.18","0.78"],["705467","協易機元大59購01","0.22","-0.05 ","0.31","0.31","0.22","0.26","1,648,000","425,950","12","0.01","499","0.39","30","5,000,000","0.22","0.59","0.01"],["705468","信昌電元大59購01","24.00","+3.00","24.00","24.00","24.00","24.00","5,000","120,000","2","17.90","10","24.00","3","5,000,000","24.00","27.30","20.70"],["705469","創惟元大59購01","0.44","-0.01 ","0.43","0.44","0.36","0.41","825,000","334,630","12","0.44","494","0.46","10","5,000,000","0.44","1.38","0.01"],["705471","新復興元大59購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.00","0","5,000,000","0.20","0.95","0.01"],["705472","臺慶科元大59購01","6.15","+1.75","3.81","6.15","3.81","4.37","7,000","30,600","3","4.02","2","6.15","2","5,000,000","6.15","8.10","4.18"],["705473","德微元大59購01"," ---","--- ","---","---","---","7.54","0","0","0","4.41","2","7.75","4","5,000,000","6.10","7.85","4.32"],["705474","雙鴻元大59購02","1.40","-0.30 ","1.56","1.56","1.25","1.40","26,000","36,490","7","1.40","10","1.45","2","5,000,000","1.40","2.17","0.63"],["705475","雙鴻元大5C購03"," ---","--- ","---","---","---","1.78","0","0","0","1.51","400","1.53","10","5,000,000","1.53","2.19","0.87"],["705476","雙鴻元大61購05","1.19","-0.24 ","1.28","1.28","1.11","1.15","152,000","174,370","4","1.14","499","1.24","10","5,000,000","1.19","1.74","0.64"],["705477","台特化統一63購02"," ---","--- ","---","---","---","0.42","0","0","0","0.37","10","0.39","10","5,000,000","0.39","0.62","0.16"],["705478","台特化統一73購01","0.75","-0.03 ","0.73","0.75","0.73","0.74","34,000","25,300","4","0.74","10","0.75","10","5,000,000","0.75","0.92","0.58"],["705479","良維統一61購01","2.38","-0.14 ","2.44","2.44","2.37","2.38","55,000","130,640","3","2.32","10","2.38","10","5,000,000","2.38","3.01","1.75"],["705480","良維統一63購01"," ---","--- ","---","---","---","1.61","0","0","0","1.79","10","1.89","10","5,000,000","1.89","2.38","1.40"],["705481","亞泰統一62購01","2.94","-0.65 ","2.94","2.94","2.94","2.94","20,000","58,800","2","3.25","10","3.35","10","5,000,000","2.94","3.59","2.29"],["705482","信昌電統一61購04"," ---","--- ","---","---","---","6.85","0","0","0","6.70","10","7.20","10","5,000,000","7.00","8.05","5.95"],["705483","新應材統一62購02","0.70","-0.04 ","0.67","0.72","0.66","0.68","591,000","404,590","17","0.70","10","0.86","10","5,000,000","0.70","1.00","0.40"],["705484","萬潤統一62購02","4.95","+0.16","4.85","5.25","4.85","5.05","30,000","151,600","7","4.93","10","4.94","10","5,000,000","4.95","5.80","4.07"],["705485","萬潤統一73購01","3.53","-0.03 ","3.71","3.90","3.50","3.66","31,000","113,550","7","3.53","22","0.00","0","5,000,000","3.53","4.08","2.98"],["705486","德微統一63購01"," ---","--- ","---","---","---","2.91","0","0","0","2.78","10","2.88","10","5,000,000","2.78","3.35","2.21"],["705487","穩懋統一66購01","1.70","-0.09 ","1.70","1.70","1.65","1.70","68,000","115,450","12","1.68","2","1.70","154","5,000,000","1.70","2.12","1.27"],["705488","穩懋統一73購01"," ---","--- ","---","---","---","2.23","0","0","0","1.88","10","1.89","10","5,000,000","1.89","2.22","1.56"],["705489","穩懋統一73購02","1.87","-0.05 ","1.84","2.00","1.81","1.85","145,000","267,810","14","1.86","10","1.87","9","5,000,000","1.87","2.20","1.54"],["705490","世界永豐59購03","1.34","+0.02","1.37","1.37","1.25","1.31","354,000","463,860","9","1.31","10","1.34","10","5,000,000","1.34","2.14","0.54"],["705491","世界永豐5A購02","0.80","-0.01 ","0.78","0.80","0.78","0.79","2,000","1,580","2","0.75","10","0.80","10","5,000,000","0.80","1.60","0.01"],["705492","世界永豐5B購02","6.85","-0.60 ","7.05","7.20","6.85","7.05","26,000","183,250","4","7.10","10","7.25","10","5,000,000","6.85","11.00","2.69"],["705493","台特化永豐5A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.59","499","0.60","10","5,000,000","0.60","2.31","0.01"],["705494","台特化永豐5B購01"," ---","--- ","---","---","---","0.60","0","0","0","0.54","10","0.57","10","5,000,000","0.57","1.18","0.01"],["705496","光頡永豐5A購01","3.49","+0.69","2.13","3.49","2.13","3.04","146,000","444,020","17","3.27","2","4.00","1","5,000,000","3.49","4.75","2.20"],["705497","宜鼎永豐5A購02"," ---","--- ","---","---","---","7.50","0","0","0","6.10","10","6.20","10","5,000,000","6.20","7.95","4.45"],["705498","信昌電永豐59購01"," ---","--- ","---","---","---","13.40","0","0","0","13.20","499","0.00","0","5,000,000","14.40","16.60","12.20"],["705500","原相永豐5B購01"," ---","--- ","---","---","---","1.65","0","0","0","1.49","499","1.52","10","5,000,000","1.52","3.00","0.04"],["705501","新復興永豐59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.17","1.07","0.01"],["705502","萬潤永豐5B購01"," ---","--- ","---","---","---","7.41","0","0","0","7.10","10","8.00","1","5,000,000","7.40","9.05","5.75"],["705503","德微永豐5A購01"," ---","--- ","---","---","---","8.63","0","0","0","7.25","10","0.00","0","5,000,000","7.25","9.30","5.20"],["705504","雙鴻永豐5C購01","1.39","-0.37 ","1.44","1.44","1.37","1.42","44,000","62,340","4","1.39","10","1.41","10","5,000,000","1.39","2.27","0.51"],["705505","穩懋永豐5A購03","2.59","-0.19 ","2.78","3.20","2.35","2.62","472,000","1,238,730","42","2.59","17","2.80","1","5,000,000","2.59","3.54","1.63"],["705506","台星科元富59購01"," ---","--- ","---","---","---","6.18","0","0","0","4.97","25","5.35","10","5,000,000","5.35","8.40","2.29"],["705507","宏捷科元富59購02"," ---","--- ","---","---","---","3.75","0","0","0","3.23","25","3.33","10","5,000,000","3.33","5.30","1.32"],["705508","宜特元富5A購01"," ---","--- ","---","---","---","3.03","0","0","0","4.00","25","4.10","10","5,000,000","4.00","5.95","2.01"],["705509","信驊元富5A購04"," ---","--- ","---","---","---","3.92","0","0","0","6.00","25","6.50","10","5,000,000","6.50","8.25","4.75"],["705510","茂迪元富59購01"," ---","--- ","---","---","---","0.72","0","0","0","0.41","25","0.45","10","5,000,000","0.45","1.56","0.01"],["705511","順達元富59購01"," ---","--- ","---","---","---","4.42","0","0","0","3.48","25","3.58","10","5,000,000","3.58","4.84","2.32"],["705512","萬泰科元富59購01"," ---","--- ","---","---","---","3.50","0","0","0","3.66","25","3.76","10","5,000,000","3.76","4.97","2.55"],["705513","萬泰科元富59購02","3.43","-0.24 ","3.43","3.43","3.43","3.43","33,000","113,190","1","3.31","25","3.41","10","5,000,000","3.43","4.92","1.94"],["705515","穩懋元富59購02"," ---","--- ","---","---","---","6.35","0","0","0","4.35","25","4.45","10","5,000,000","4.45","5.85","3.01"],["705516","穩懋元富59購03","2.80","-0.23 ","2.37","3.24","2.37","2.92","49,000","142,910","8","2.90","25","3.00","10","5,000,000","2.80","4.22","1.36"],["705517","台特化台新59購01"," ---","--- ","---","---","---","0.83","0","0","0","0.89","25","0.90","10","5,000,000","0.90","2.81","0.01"],["705518","環球晶台新59購01"," ---","--- ","---","---","---","10.33","0","0","0","12.40","10","13.40","10","5,000,000","13.40","17.00","9.80"],["705519","均華兆豐63購01"," ---","--- ","---","---","---","5.60","0","0","0","2.87","1","0.00","0","5,000,000","3.94","4.97","2.91"],["705520","宜鼎兆豐63購01","6.70","-1.05 ","6.85","6.85","6.40","6.71","136,000","912,900","7","6.55","10","0.00","0","5,000,000","6.70","8.10","5.30"],["705521","順達兆豐5B購01"," ---","--- ","---","---","---","2.49","0","0","0","2.14","10","2.15","10","5,000,000","2.15","2.90","1.40"],["705522","雙鴻兆豐5B購01"," ---","--- ","---","---","---","0.77","0","0","0","0.41","100","0.00","0","5,000,000","0.82","1.37","0.27"],["705523","中探針凱基59購03","15.10","-3.10 ","15.10","15.10","15.10","15.10","10,000","151,000","1","15.90","10","0.00","0","5,000,000","15.10","18.10","12.10"],["705524","宏捷科凱基59購02"," ---","--- ","---","---","---","3.38","0","0","0","2.75","100","0.00","0","5,000,000","3.38","4.62","2.14"],["705525","良維凱基5B購02","4.59","-0.56 ","4.59","4.59","4.59","4.59","1,000","4,590","1","4.52","100","4.59","10","5,000,000","4.59","6.30","2.84"],["705526","鈊象凱基59購01","1.90","-0.10 ","1.84","1.90","1.80","1.86","139,000","257,940","4","1.86","100","1.90","10","5,000,000","1.90","3.32","0.48"],["705527","萬潤凱基5B購01"," ---","--- ","---","---","---","26.00","0","0","0","0.00","0","22.20","1","5,000,000","22.20","26.00","18.40"],["705529","環球晶凱基59購03"," ---","--- ","---","---","---","19.00","0","0","0","0.00","0","0.00","0","5,000,000","19.00","24.00","14.00"],["705530","環球晶凱基59購04"," ---","--- ","---","---","---","15.80","0","0","0","0.00","0","0.00","0","5,000,000","15.80","19.20","12.40"],["705531","環球晶凱基59購05"," ---","--- ","---","---","---","7.60","0","0","0","0.00","0","0.00","0","5,000,000","13.00","15.00","11.00"],["705532","環球晶凱基59購06"," ---","--- ","---","---","---","13.10","0","0","0","0.00","0","0.00","0","5,000,000","14.00","16.60","11.40"],["705533","雙鴻凱基59購09","0.45","-0.30 ","0.52","0.52","0.43","0.45","667,000","298,740","12","0.46","100","0.47","10","5,000,000","0.45","1.88","0.01"],["705534","雙鴻凱基5B購01"," ---","--- ","---","---","---","1.23","0","0","0","0.83","100","0.85","10","5,000,000","0.85","1.84","0.01"],["705535","穩懋凱基59購09","3.55","-0.70 ","3.41","3.80","3.31","3.45","46,000","158,550","6","3.69","10","3.72","10","5,000,000","3.55","5.45","1.63"],["705536","穩懋凱基59購10"," ---","--- ","---","---","---","6.40","0","0","0","0.00","0","0.00","0","5,000,000","6.40","7.60","5.20"],["705537","穩懋凱基59購11","3.55","-0.50 ","3.17","3.65","3.17","3.52","19,000","66,880","4","3.84","10","3.86","10","5,000,000","3.55","5.10","1.97"],["705538","中探針元大59購02"," ---","--- ","---","---","---","8.45","0","0","0","10.90","50","0.00","0","5,000,000","12.80","14.90","10.70"],["705539","中探針元大5A購02"," ---","--- ","---","---","---","7.40","0","0","0","7.00","100","9.30","1","5,059,000","8.00","9.25","6.75"],["705540","沛亨元大59購01"," ---","--- ","---","---","---","2.71","0","0","0","4.80","25","0.00","0","5,000,000","5.80","7.05","4.54"],["705541","茂迪元大59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.59","0.01"],["705544","萬潤元大5B購01"," ---","--- ","---","---","---","9.00","0","0","0","7.40","25","0.00","0","5,000,000","7.65","9.50","5.80"],["705545","德微元大59購02"," ---","--- ","---","---","---","4.75","0","0","0","5.80","1","0.00","0","5,000,000","7.20","8.65","5.75"],["705546","雙鴻元大59購03","0.29","-0.16 ","0.30","0.30","0.28","0.29","18,000","5,260","4","0.25","14","0.30","107","5,000,000","0.29","0.95","0.01"],["705547","雙鴻元大59購04","0.43","-0.09 ","0.45","0.45","0.36","0.41","121,000","49,680","15","0.37","499","0.43","56","5,000,000","0.43","1.20","0.01"],["705548","雙鴻元大61購06","0.52","-0.24 ","0.60","0.60","0.52","0.55","821,000","449,280","33","0.53","504","0.58","5","5,000,000","0.52","0.96","0.08"],["705549","穩懋元大59購06","2.83","-0.55 ","3.17","3.17","2.83","3.00","20,000","60,000","2","2.12","4","0.00","0","5,000,000","2.83","4.06","1.59"],["705550","穩懋元大59購07","2.46","-0.01 ","2.40","2.47","2.09","2.17","70,000","151,840","8","2.25","2","0.00","0","5,000,000","2.46","3.45","1.46"],["705551","穩懋元大5A購03","2.28","-0.12 ","2.38","2.55","2.08","2.31","207,000","479,020","30","2.27","1","2.28","55","5,000,000","2.28","3.13","1.42"],["705552","穩懋元大5B購04","1.81","-0.17 ","1.83","1.85","1.81","1.85","107,000","197,710","13","1.31","7","0.00","0","5,000,000","1.81","2.47","1.14"],["705553","穩懋元大5C購04","1.80","-0.40 ","2.45","2.45","1.80","1.84","60,000","110,560","8","1.75","24","1.80","43","5,000,000","1.80","2.32","1.28"],["705554","宜鼎富邦5C購02"," ---","--- ","---","---","---","3.27","0","0","0","2.60","10","2.70","10","5,000,000","2.70","3.22","2.18"],["705555","中探針永豐5C購01","6.20","-0.15 ","5.90","6.20","5.75","5.89","41,000","241,550","20","5.65","15","5.70","10","5,000,000","6.20","7.20","5.20"],["705556","正基永豐5A購01","0.71","-0.07 ","0.71","0.71","0.71","0.71","10,000","7,100","1","0.74","499","0.76","10","5,000,000","0.71","1.40","0.02"],["705557","茂迪永豐5C購01","0.41","-0.17 ","0.41","0.41","0.41","0.41","10,000","4,100","1","0.41","499","0.42","10","5,000,000","0.41","0.95","0.01"],["705558","神盾永豐5C購01","0.36","-0.03 ","0.36","0.38","0.36","0.36","98,000","35,760","8","0.36","10","0.37","10","5,000,000","0.36","0.70","0.02"],["705559","博智永豐5B購01"," ---","--- ","---","---","---","15.40","0","0","0","11.80","10","12.80","10","5,000,000","12.80","15.90","9.65"],["705560","萬潤永豐5C購01","2.96","-0.37 ","2.81","3.55","2.81","3.09","165,000","510,320","28","2.94","1","3.54","1","5,000,000","2.96","3.62","2.30"],["705561","環球晶永豐59購01"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","0.00","0","5,000,000","14.60","17.00","12.20"],["705562","環球晶永豐5B購01"," ---","--- ","---","---","---","10.13","0","0","0","0.00","0","0.00","0","5,000,000","11.30","13.50","9.05"],["705563","雙鴻永豐59購03"," ---","--- ","---","---","---","1.05","0","0","0","0.56","10","0.66","10","5,000,000","0.66","1.32","0.01"],["705564","雙鴻永豐5A購03","0.45","-0.23 ","0.49","0.49","0.45","0.47","50,000","23,700","3","0.47","10","0.48","10","5,000,000","0.45","1.33","0.01"],["705565","穩懋永豐5C購02","2.17","-0.05 ","2.12","2.28","1.84","2.03","1,243,000","2,525,730","107","2.15","10","2.22","5","5,000,000","2.17","2.88","1.45"],["705566","耀勝永豐5C購01","0.36","0.00 ","0.39","0.39","0.36","0.38","56,000","21,240","5","0.36","10","0.37","10","5,000,000","0.36","0.97","0.01"],["705567","宏觀國泰5A購01"," ---","--- ","---","---","---","4.27","0","0","0","1.99","499","2.09","100","5,000,000","2.09","3.09","1.09"],["705568","沛亨國泰5A購01"," ---","--- ","---","---","---","5.95","0","0","0","10.00","10","0.00","0","5,000,000","10.00","12.40","7.55"],["705569","宜鼎國泰5A購01"," ---","--- ","---","---","---","15.55","0","0","0","12.50","10","13.10","10","5,000,000","13.10","15.90","10.30"],["705570","世界凱基5C購01","1.80","-0.30 ","1.80","1.80","1.80","1.80","10,000","18,000","1","1.79","100","1.87","10","5,000,000","1.80","3.00","0.60"],["705571","弘塑凱基59購03"," ---","--- ","---","---","---","4.89","0","0","0","8.10","10","8.60","10","5,000,000","8.60","11.70","5.45"],["705572","旺矽凱基5A購02"," ---","--- ","---","---","---","11.18","0","0","0","9.20","1","0.00","0","5,000,000","12.80","16.20","9.35"],["705574","矽科凱基59購01","1.49","+0.24","1.49","1.49","1.49","1.49","7,000","10,430","1","1.39","10","1.49","10","5,000,000","1.49","2.84","0.14"],["705575","原相凱基5B購01"," ---","--- ","---","---","---","1.74","0","0","0","1.49","10","1.51","10","5,000,000","1.51","3.42","0.01"],["705576","聖暉*凱基59購02"," ---","--- ","---","---","---","5.00","0","0","0","4.99","100","5.45","10","5,000,000","5.00","6.65","3.35"],["705577","鉅橡凱基5B購01","1.16","-0.25 ","1.16","1.16","1.16","1.16","10,000","11,600","1","1.30","10","1.40","10","5,000,000","1.16","2.24","0.08"],["705578","鈺太凱基59購01","2.18","-0.31 ","2.18","2.18","2.18","2.18","7,000","15,260","1","2.23","10","2.26","10","5,000,000","2.18","4.05","0.31"],["705579","弘塑永豐5A購02"," ---","--- ","---","---","---","3.69","0","0","0","0.00","0","0.00","0","5,000,000","3.79","4.73","2.85"],["705580","宏觀永豐5A購01"," ---","--- ","---","---","---","4.82","0","0","0","3.72","499","3.80","10","5,000,000","3.80","5.35","2.24"],["705581","良維永豐5B購01"," ---","--- ","---","---","---","5.52","0","0","0","5.05","10","5.55","10","5,000,000","5.55","7.55","3.52"],["705583","旺矽永豐5A購01"," ---","--- ","---","---","---","10.20","0","0","0","7.80","1","0.00","0","5,000,000","10.20","12.50","7.90"],["705584","旺矽永豐5B購01"," ---","--- ","---","---","---","11.20","0","0","0","8.20","1","0.00","0","5,000,000","11.20","14.00","8.35"],["705585","博磊永豐5A購01","9.90","-2.40 ","9.90","9.90","9.90","9.90","2,000","19,800","1","0.00","0","9.90","10","5,000,000","9.90","12.00","7.75"],["705586","群翊永豐59購01"," ---","--- ","---","---","---","6.50","0","0","0","0.00","0","0.00","0","5,000,000","8.35","10.30","6.35"],["705587","精材永豐5B購01","1.12","-0.17 ","1.08","1.12","1.08","1.10","58,000","63,840","2","1.16","10","1.22","10","5,000,000","1.12","1.61","0.63"],["705588","精星永豐59購01","0.23","0.00 ","0.20","0.23","0.20","0.22","23,000","5,050","5","0.23","10","0.24","10","5,000,000","0.23","0.88","0.01"],["705589","鏵友益永豐5C購01"," ---","--- ","---","---","---","1.98","0","0","0","1.29","7","0.00","0","5,000,000","1.91","2.51","1.31"],["705590","鑫聯永豐5C購01"," ---","--- ","---","---","---","1.30","0","0","0","1.16","10","1.18","10","5,000,000","1.18","1.95","0.41"],["705591","凡甲元大59購01"," ---","--- ","---","---","---","3.52","0","0","0","3.31","200","3.41","10","5,000,000","3.41","4.77","2.05"],["705592","均華元大59購01"," ---","--- ","---","---","---","3.17","0","0","0","2.33","25","2.43","10","5,000,000","2.43","3.46","1.40"],["705593","旺矽元大59購03"," ---","--- ","---","---","---","5.80","0","0","0","7.90","25","0.00","0","5,000,000","8.45","10.70","6.15"],["705594","旺矽元大59購04"," ---","--- ","---","---","---","9.75","0","0","0","7.40","25","8.00","4","5,000,000","8.00","10.30","5.70"],["705595","閎康元大59購01","3.62","-0.29 ","3.62","3.62","3.62","3.62","2,000","7,240","1","3.51","200","3.57","10","5,000,000","3.62","5.50","1.70"],["705596","鈺太元大59購01","1.92","-0.17 ","1.99","1.99","1.83","1.94","1,037,000","2,016,180","6","1.90","350","1.93","350","5,000,000","1.92","2.92","0.92"],["705597","雙鴻元大59購05"," ---","--- ","---","---","---","0.44","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.74","0.01"],["705598","雙鴻元大59購06"," ---","--- ","---","---","---","1.07","0","0","0","0.78","499","0.80","10","5,000,000","0.80","1.79","0.01"],["705599","雙鴻元大61購07","0.57","-0.26 ","0.57","0.57","0.57","0.57","1,000","570","1","0.59","499","0.69","10","5,000,000","0.57","1.12","0.02"],["705600","凡甲國泰5A購01"," ---","--- ","---","---","---","3.51","0","0","0","3.55","499","0.00","0","5,000,000","3.55","5.10","1.96"],["705601","旺矽國泰5A購01"," ---","--- ","---","---","---","4.39","0","0","0","9.75","10","10.10","10","5,000,000","10.10","12.40","7.80"],["705602","鑫聯國泰5A購01","1.44","-0.12 ","1.44","1.44","1.44","1.44","5,000","7,200","1","1.39","80","1.44","75","5,000,000","1.44","2.29","0.59"],["705603","元太國票5A購01","1.38","-0.62 ","1.38","1.38","1.38","1.38","1,000","1,380","1","1.53","25","0.00","0","5,000,000","1.38","3.48","0.01"],["705604","良維國票67購01"," ---","--- ","---","---","---","5.20","0","0","0","4.99","25","5.00","10","5,000,000","5.00","6.40","3.60"],["705605","亞信國票5A購01"," ---","--- ","---","---","---","0.77","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.52","0.01"],["705606","旺矽國票61購01","9.20","-0.25 ","8.90","9.20","8.90","9.05","6,000","54,300","2","8.50","25","9.00","10","5,000,000","9.20","11.50","6.90"],["705607","前鼎國票5A購01"," ---","--- ","---","---","---","19.50","0","0","0","16.10","25","17.10","10","5,000,000","17.10","20.70","13.50"],["705608","是方國票5A購01","0.50","-0.05 ","0.50","0.50","0.50","0.50","20,000","10,000","1","0.45","25","0.47","10","5,000,000","0.50","1.35","0.01"],["705609","聖暉*國票5A購01","4.12","-0.06 ","4.93","4.97","4.12","4.50","13,000","58,500","3","4.16","25","4.22","10","5,000,000","4.12","6.10","2.14"],["705610","精材國票5C購01","2.63","-0.59 ","2.54","2.63","2.54","2.59","20,000","51,700","2","2.55","2","0.00","0","5,000,000","2.63","4.10","1.16"],["705611","雙鴻國票5C購01"," ---","--- ","---","---","---","0.94","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.26","0.01"],["705612","中光電群益59購01","0.24","-0.04 ","0.20","0.24","0.20","0.22","111,000","24,240","3","0.06","176","0.00","0","5,000,000","0.24","2.06","0.01"],["705613","中美晶群益59購01"," ---","--- ","---","---","---","3.44","0","0","0","2.69","499","2.79","10","5,000,000","2.79","3.99","1.59"],["705614","弘塑群益5A購02"," ---","--- ","---","---","---","8.15","0","0","0","7.80","50","8.30","10","5,000,000","8.25","11.40","5.10"],["705615","正基群益5A購01","0.44","-0.02 ","0.43","0.44","0.43","0.44","50,000","21,800","2","0.43","10","0.53","10","5,000,000","0.44","0.94","0.01"],["705616","宏捷科群益5A購02","1.38","-0.12 ","1.45","1.45","1.37","1.42","171,000","242,480","4","0.38","10","2.65","9","5,000,000","1.38","2.54","0.22"],["705617","良維群益5B購02","4.45","-0.35 ","4.47","4.52","4.45","4.47","16,000","71,520","3","3.01","7","0.00","0","5,000,000","4.45","6.20","2.70"],["705618","亞信群益59購01","0.69","-0.19 ","0.69","0.69","0.69","0.69","189,000","130,410","1","0.68","499","0.78","10","5,000,000","0.69","1.51","0.01"],["705619","亞信群益5A購01"," ---","--- ","---","---","---","1.13","0","0","0","0.32","10","0.78","10","5,000,000","0.78","1.60","0.01"],["705620","宜鼎群益5A購01","9.65","-1.75 ","9.65","9.65","9.65","9.65","10,000","96,500","1","0.00","0","0.00","0","5,000,000","9.65","11.40","7.90"],["705621","旺矽群益5B購01"," ---","--- ","---","---","---","7.42","0","0","0","4.94","2","0.00","0","5,000,000","6.75","8.45","5.05"],["705622","順達群益5A購01"," ---","--- ","---","---","---","3.38","0","0","0","2.49","4","3.49","10","5,000,000","3.49","5.15","1.81"],["705623","聖暉*群益59購01"," ---","--- ","---","---","---","4.23","0","0","0","0.00","0","5.90","10","5,000,000","5.20","6.85","3.55"],["705625","環球晶群益59購03"," ---","--- ","---","---","---","11.70","0","0","0","0.00","0","7.55","10","5,000,000","7.55","9.55","5.55"],["705626","環球晶群益59購04"," ---","--- ","---","---","---","3.15","0","0","0","0.00","0","7.80","10","5,000,000","7.80","10.20","5.40"],["705627","環球晶群益5A購01"," ---","--- ","---","---","---","3.33","0","0","0","0.00","0","7.25","10","5,000,000","7.25","9.65","4.82"],["705628","雙鴻群益59購02","0.93","-0.54 ","1.20","1.20","0.93","1.11","30,000","33,230","4","0.97","100","1.02","10","5,000,000","0.93","3.13","0.01"],["705629","雙鴻群益59購03","0.99","-0.49 ","1.17","1.17","0.96","1.07","592,000","633,440","10","0.96","100","0.99","10","5,000,000","0.99","3.19","0.01"],["705630","旺矽兆豐5B購01"," ---","--- ","---","---","---","5.35","0","0","0","5.45","10","5.50","10","5,000,000","5.50","6.65","4.35"],["705631","大綜永豐5A購01","1.86","-0.14 ","1.94","2.07","1.70","1.92","90,000","172,540","12","1.71","5","1.92","10","5,000,000","1.86","2.64","1.08"],["705632","茂迪永豐59購01"," ---","--- ","---","---","---","0.43","0","0","0","0.26","10","0.27","10","5,000,000","0.27","1.12","0.01"],["705633","順達永豐5B購01","4.51","-1.34 ","4.52","4.52","4.51","4.52","10,000","45,150","2","4.64","10","4.68","10","5,000,000","4.51","6.15","2.83"],["705634","新復興永豐5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.05","50","0.64","99","5,000,000","0.14","0.64","0.01"],["705635","穩得永豐59購01","1.63","-0.02 ","1.45","1.65","1.41","1.59","218,000","345,760","10","1.60","10","1.62","10","5,000,000","1.63","2.89","0.37"],["705636","大宇資群益59購02"," ---","--- ","---","---","---","0.73","0","0","0","0.54","2","0.63","10","5,000,000","0.57","2.11","0.01"],["705637","系統電群益5A購02","1.06","-0.50 ","1.37","1.37","1.00","1.09","904,000","984,850","18","0.71","99","0.00","0","5,000,000","1.06","1.88","0.24"],["705638","宜鼎群益5B購01"," ---","--- ","---","---","---","7.75","0","0","0","0.00","0","6.80","10","5,000,000","6.80","8.55","5.05"],["705640","旺矽群益59購03"," ---","--- ","---","---","---","11.30","0","0","0","14.30","50","15.30","10","5,000,000","15.30","19.30","11.30"],["705641","前鼎群益59購01"," ---","--- ","---","---","---","9.70","0","0","0","0.00","0","8.60","10","5,000,000","8.60","10.60","6.60"],["705642","茂迪群益59購02","0.18","-0.08 ","0.18","0.19","0.18","0.18","825,000","150,300","6","0.17","180","0.00","0","5,000,000","0.18","0.89","0.01"],["705643","茂迪群益5A購01","0.49","-0.05 ","0.49","0.49","0.49","0.49","10,000","4,900","1","0.22","55","0.00","0","5,000,000","0.49","1.20","0.01"],["705644","原相群益5C購01"," ---","--- ","---","---","---","1.22","0","0","0","1.13","10","1.23","10","5,000,000","1.20","2.32","0.08"],["705645","聖暉*群益59購02","5.95","+1.11","5.80","5.95","5.80","5.90","28,000","165,100","2","5.00","100","5.50","10","5,000,000","5.95","8.15","3.75"],["705646","鉅橡群益59購01","0.85","-0.17 ","0.85","0.85","0.85","0.85","10,000","8,500","1","0.80","10","1.52","140","5,000,000","0.85","1.97","0.01"],["705647","台特化凱基59購02","0.51","-0.10 ","0.51","0.51","0.51","0.51","30,000","15,300","1","0.54","10","0.56","10","5,000,000","0.51","1.83","0.01"],["705648","正基凱基5A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.44","10","0.54","10","5,000,000","0.54","1.09","0.01"],["705649","印能凱基59購01"," ---","--- ","---","---","---","9.80","0","0","0","5.25","10","5.75","10","5,000,000","5.75","7.85","3.62"],["705650","印能凱基59購02","4.64","-0.91 ","4.52","4.64","4.52","4.58","235,000","1,075,400","5","4.80","50","4.90","10","5,000,000","4.64","6.15","3.12"],["705652","宜鼎凱基5A購03"," ---","--- ","---","---","---","12.10","0","0","0","10.40","20","11.40","10","5,000,000","11.40","14.30","8.45"],["705653","前鼎凱基5A購01"," ---","--- ","---","---","---","19.95","0","0","0","16.30","10","17.30","10","5,000,000","17.30","21.20","13.40"],["705654","茂迪凱基59購02"," ---","--- ","---","---","---","0.43","0","0","0","0.29","499","0.39","10","5,000,000","0.39","1.24","0.01"],["705656","鉅橡凱基5A購01"," ---","--- ","---","---","---","1.54","0","0","0","1.54","10","1.64","10","5,000,000","1.54","2.43","0.65"],["705657","巨漢元大59購01","1.82","-0.25 ","1.82","1.82","1.82","1.82","12,000","21,840","1","1.84","1","1.86","10","5,000,000","1.82","2.99","0.65"],["705658","印能元大59購01"," ---","--- ","---","---","---","5.00","0","0","0","3.95","250","5.50","10","5,000,000","5.00","6.20","3.78"],["705659","印能元大5C購01","2.36","-0.35 ","2.36","2.36","2.36","2.36","1,000","2,360","1","2.23","300","2.33","10","5,000,000","2.36","2.97","1.75"],["705660","茂迪元大59購03","0.20","-0.12 ","0.23","0.23","0.20","0.22","90,000","19,800","2","0.21","499","0.22","10","5,000,000","0.20","0.94","0.01"],["705661","茂迪元大59購04","0.15","-0.05 ","0.15","0.15","0.15","0.15","1,000","150","1","0.15","499","0.16","10","5,000,000","0.15","0.52","0.01"],["705662","茂迪元大59購05","0.31","-0.09 ","0.31","0.31","0.31","0.31","40,000","12,400","1","0.29","499","0.30","10","5,000,000","0.31","0.85","0.01"],["705663","茂迪元大59購06"," ---","--- ","---","---","---","0.34","0","0","0","0.23","499","0.24","10","5,000,000","0.24","0.76","0.01"],["705664","閎康元大59購02","2.67","-0.16 ","2.67","2.67","2.67","2.67","1,000","2,670","1","2.45","250","2.55","10","5,000,000","2.67","4.17","1.17"],["705665","環球晶元大61購01"," ---","--- ","---","---","---","6.78","0","0","0","0.00","0","0.00","0","5,000,000","8.30","9.90","6.70"],["705666","鑫聯元大61購01","0.83","-0.07 ","0.86","0.86","0.82","0.83","467,000","386,470","7","0.81","499","1.04","3","5,000,000","0.83","1.19","0.47"],["705667","萬泰科國泰5A購01"," ---","--- ","---","---","---","4.14","0","0","0","4.61","499","4.67","10","5,000,000","4.67","6.25","3.05"],["705668","鉅橡國泰5A購01"," ---","--- ","---","---","---","1.52","0","0","0","1.45","499","1.47","100","5,000,000","1.47","2.21","0.73"],["705670","旺矽富邦5B購01"," ---","--- ","---","---","---","5.30","0","0","0","4.81","10","4.89","10","5,000,000","4.89","6.00","3.74"],["705671","鈊象富邦5B購01","1.18","-0.09 ","1.16","1.18","1.16","1.16","90,000","104,420","2","1.18","10","1.27","28","10,000,000","1.18","2.20","0.16"],["705672","聖暉*富邦5B購01","2.77","+0.37","2.77","2.83","2.74","2.77","69,000","191,130","7","2.45","30","2.51","10","5,000,000","2.77","3.65","1.89"],["705673","精材富邦59購01"," ---","--- ","---","---","---","1.55","0","0","0","1.30","30","1.40","10","5,000,000","1.40","2.13","0.67"],["705674","環球晶富邦5C購01"," ---","--- ","---","---","---","3.14","0","0","0","2.38","10","2.48","10","5,000,000","2.48","3.20","1.76"],["705675","雙鴻富邦5C購01","0.87","-0.15 ","0.89","0.89","0.87","0.88","38,000","33,340","4","0.79","10","0.88","28","10,000,000","0.87","1.42","0.32"],["705676","雙鴻富邦5C購02"," ---","--- ","---","---","---","0.93","0","0","0","0.57","10","0.66","28","5,000,000","0.66","1.21","0.11"],["705677","譜瑞富邦5C購01","2.75","-0.10 ","2.75","2.75","2.75","2.75","1,000","2,750","1","2.21","10","2.31","10","10,000,000","2.75","3.69","1.81"],["705678","九豪國票59購01"," ---","--- ","---","---","---","6.98","0","0","0","6.50","25","7.00","10","5,000,000","6.85","8.35","5.35"],["705679","九豪國票5A購01","6.15","-0.15 ","6.50","7.30","6.15","6.25","23,000","143,700","4","6.15","25","6.45","10","5,000,000","6.15","7.95","4.35"],["705680","正基國票5A購01","0.63","-0.02 ","0.63","0.63","0.63","0.63","100,000","63,000","2","0.61","25","0.62","10","5,000,000","0.63","1.55","0.01"],["705681","沛亨國票5A購01"," ---","--- ","---","---","---","5.08","0","0","0","5.30","25","5.80","10","5,000,000","5.30","6.80","3.80"],["705682","宜鼎國票5A購02","10.70","-2.10 ","10.70","10.70","10.70","10.70","3,000","32,100","2","10.70","24","11.00","1","5,000,000","10.70","13.80","7.55"],["705683","岳豐國票5A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.82","0.01"],["705684","茂迪國票5A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.46","0.01"],["705685","茂迪國票5A購02"," ---","--- ","---","---","---","0.41","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.89","0.01"],["705686","晟德國票5A購01","0.33","+0.01","0.33","0.34","0.32","0.33","75,000","24,950","6","0.32","25","0.33","10","5,000,000","0.33","1.29","0.01"],["705687","健亞國票5A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.21","25","0.22","10","5,000,000","0.22","0.58","0.01"],["705688","博智國票59購03"," ---","--- ","---","---","---","9.70","0","0","0","7.35","25","7.85","10","5,000,000","7.85","10.10","5.60"],["705689","華義國票5A購01"," ---","--- ","---","---","---","3.78","0","0","0","2.54","25","2.59","10","1,000,000","2.59","3.68","1.50"],["705690","僑威國票5A購01","0.39","-0.01 ","0.37","0.39","0.37","0.38","95,000","36,350","2","0.38","25","0.39","10","5,000,000","0.39","0.96","0.01"],["705691","聚和國票5A購01","1.75","+0.08","1.61","1.78","1.61","1.61","819,000","1,319,490","5","1.59","25","1.60","10","5,000,000","1.75","3.02","0.48"],["705692","臺慶科國票5A購02","3.30","+0.70","2.50","3.56","2.12","3.26","2,396,000","7,819,290","78","3.26","25","3.31","10","5,000,000","3.30","5.20","1.39"],["705693","雙鴻台新59購01"," ---","--- ","---","---","---","2.50","0","0","0","1.37","25","1.39","10","5,000,000","1.39","3.26","0.01"],["705694","正基凱基5A購02"," ---","--- ","---","---","---","0.40","0","0","0","0.28","10","0.38","10","5,000,000","0.38","0.95","0.01"],["705695","前鼎凱基59購02"," ---","--- ","---","---","---","11.20","0","0","0","8.80","10","9.30","10","5,000,000","9.30","11.70","6.85"],["705696","國金10凱基59購01"," ---","--- ","---","---","---","0.97","0","0","0","0.96","100","0.97","50","5,000,000","0.96","9995.00","0.01"],["705697","新復興凱基5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.27","100","0.37","10","5,000,000","0.37","1.22","0.01"],["705698","鉅橡凱基5A購02"," ---","--- ","---","---","---","2.11","0","0","0","1.92","10","2.02","10","5,000,000","2.02","2.99","1.05"],["705699","聚和凱基5A購01","1.85","-0.13 ","1.89","2.07","1.80","1.88","57,000","106,890","7","1.84","100","1.85","10","5,000,000","1.85","3.12","0.58"],["705700","寶雅凱基5A購01","1.55","-0.05 ","1.52","1.55","1.51","1.52","75,000","113,990","5","1.50","100","1.56","10","5,000,000","1.55","2.80","0.30"],["705701","正基國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.81","0.01"],["705702","宏捷科國票62購01","1.15","-0.10 ","1.15","1.15","1.15","1.15","40,000","46,000","1","1.15","25","1.16","10","5,000,000","1.15","1.92","0.38"],["705703","亞泰國票59購01"," ---","--- ","---","---","---","10.10","0","0","0","10.90","25","11.90","10","5,000,000","11.90","14.60","9.10"],["705704","昱展國票5A購01","0.11","-0.02 ","0.11","0.11","0.11","0.11","40,000","4,400","1","0.12","25","0.13","10","5,000,000","0.11","0.51","0.01"],["705705","新復興國票5B購01"," ---","--- ","---","---","---","1.23","0","0","0","0.31","25","0.32","10","5,000,000","0.32","1.07","0.01"],["705706","萬泰科國票5A購01"," ---","--- ","---","---","---","4.88","0","0","0","4.81","25","4.91","10","5,000,000","4.91","6.60","3.21"],["705707","德勝國票5A購01","0.42","-0.05 ","0.42","0.42","0.42","0.42","5,000","2,100","2","0.41","25","0.42","10","5,000,000","0.42","1.05","0.01"],["705708","正基國泰5A購01"," ---","--- ","---","---","---","0.73","0","0","0","0.49","499","0.50","100","5,000,000","0.50","1.11","0.01"],["705709","勤凱國泰5A購01"," ---","--- ","---","---","---","3.36","0","0","0","8.15","10","0.00","0","5,000,000","8.45","10.10","6.80"],["705710","世界元大59購04"," ---","--- ","---","---","---","1.89","0","0","0","1.60","450","1.70","10","5,000,000","1.70","2.29","1.11"],["705711","台特化元大5C購01","0.98","-0.07 ","0.97","1.00","0.93","0.99","223,000","220,800","6","0.98","499","0.99","10","5,000,000","0.98","1.80","0.16"],["705712","台燿元大61購03"," ---","--- ","---","---","---","12.70","0","0","0","0.00","0","0.00","0","5,000,000","14.10","16.50","11.70"],["705713","弘塑元大59購04"," ---","--- ","---","---","---","4.63","0","0","0","4.52","150","0.00","0","5,000,000","4.98","6.20","3.72"],["705714","正基元大59購01","0.22","-0.03 ","0.21","0.22","0.21","0.21","434,000","91,480","2","0.23","499","0.24","10","5,000,000","0.22","0.65","0.01"],["705715","正基元大59購02","0.32","-0.02 ","0.32","0.32","0.32","0.32","5,000","1,600","1","0.31","499","0.32","10","5,000,000","0.32","0.71","0.01"],["705716","正基元大59購03","0.38","-0.02 ","0.38","0.38","0.38","0.38","22,000","8,360","2","0.37","499","0.38","10","5,000,000","0.38","0.74","0.02"],["705717","印能元大59購02"," ---","--- ","---","---","---","4.59","0","0","0","0.00","0","3.55","10","5,000,000","3.55","4.46","2.64"],["705718","宜鼎元大5C購04"," ---","--- ","---","---","---","5.85","0","0","0","6.70","25","9.60","10","5,000,000","7.90","9.45","6.35"],["705719","宜鼎元大61購02","3.12","-0.76 ","3.50","3.50","3.12","3.16","11,000","34,710","4","0.00","0","3.12","1","5,000,000","3.12","3.82","2.42"],["705720","旺矽元大59購05"," ---","--- ","---","---","---","6.60","0","0","0","6.25","25","0.00","0","5,000,000","6.65","8.35","4.93"],["705721","新復興元大59購02"," ---","--- ","---","---","---","0.72","0","0","0","0.01","499","0.00","0","5,000,000","0.59","1.17","0.01"],["705722","新復興元大59購03"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.27","0.72","0.01"],["705723","新復興元大59購04"," ---","--- ","---","---","---","0.34","0","0","0","0.01","499","0.00","0","5,000,000","0.34","0.77","0.01"],["705724","新復興元大59購05"," ---","--- ","---","---","---","0.21","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.52","0.01"],["705725","環球晶元大59購01"," ---","--- ","---","---","---","8.35","0","0","0","0.00","0","0.00","0","5,000,000","12.40","14.60","10.20"],["705726","雙鴻元大61購08","1.35","-0.27 ","1.36","1.43","1.24","1.37","88,000","120,850","15","1.37","9","1.39","10","5,000,000","1.35","1.90","0.80"],["705727","九豪群益5A購01","4.38","+0.12","4.62","4.90","4.38","4.60","7,000","32,230","4","4.26","3","4.29","10","5,000,000","4.38","5.50","3.26"],["705728","台特化群益62購01","0.73","-0.05 ","0.72","0.73","0.72","0.73","110,000","80,200","2","0.73","100","0.74","100","5,000,000","0.73","1.32","0.14"],["705729","正基群益5A購02","0.23","-0.10 ","0.24","0.24","0.23","0.23","73,000","17,020","2","0.22","10","0.32","10","5,000,000","0.23","0.69","0.01"],["705730","印能群益59購01"," ---","--- ","---","---","---","4.13","0","0","0","3.82","10","3.92","10","5,000,000","3.92","5.10","2.70"],["705731","宏捷科群益59購02","0.88","-0.20 ","0.88","0.88","0.88","0.88","1,000","880","1","0.88","499","0.98","10","5,000,000","0.88","1.65","0.11"],["705732","宏捷科群益59購03","0.78","-0.14 ","0.87","0.87","0.78","0.81","118,000","95,760","3","0.79","7","0.00","0","5,000,000","0.78","1.94","0.01"],["705733","宜特群益5B購01","1.21","+0.06","1.16","1.21","1.13","1.18","600,000","706,960","29","1.21","100","1.22","100","5,000,000","1.21","1.93","0.49"],["705734","新復興群益59購01"," ---","--- ","---","---","---","0.90","0","0","0","0.00","0","0.00","0","5,000,000","0.25","0.75","0.01"],["705735","鑫聯群益59購01","1.35","-0.14 ","1.35","1.35","1.35","1.35","81,000","109,350","1","1.28","10","1.38","10","5,000,000","1.35","2.20","0.50"],["705736","正基永豐5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.40","499","0.42","10","5,000,000","0.42","0.88","0.01"],["705737","印能永豐5C購01"," ---","--- ","---","---","---","4.82","0","0","0","2.92","3","0.00","0","5,000,000","4.16","5.35","2.94"],["705738","宏捷科永豐59購01","1.00","-0.13 ","0.98","1.00","0.98","1.00","13,000","12,980","2","0.99","10","1.00","10","5,000,000","1.00","1.89","0.11"],["705739","系統電永豐64購01","2.46","-0.67 ","2.76","2.76","2.46","2.49","309,000","768,040","32","2.28","16","0.00","0","5,000,000","2.46","3.51","1.41"],["705740","陽程永豐5A購01"," ---","--- ","---","---","---","8.97","0","0","0","6.10","10","6.50","5","5,000,000","6.50","8.05","4.91"],["705741","正淩元富59購01","1.39","-0.01 ","1.30","1.40","1.27","1.30","530,000","689,700","24","1.45","25","1.75","4","5,000,000","1.39","2.21","0.57"],["705742","穩得元富59購01","3.99","+0.10","3.97","4.18","3.97","4.08","37,000","150,920","7","4.05","25","4.15","10","5,000,000","3.99","5.85","2.10"],["705743","世界凱基5A購01"," ---","--- ","---","---","---","3.34","0","0","0","2.91","100","3.01","10","5,000,000","3.01","4.13","1.89"],["705744","台特化凱基59購03"," ---","--- ","---","---","---","1.19","0","0","0","1.02","10","1.03","10","5,000,000","1.03","2.06","0.01"],["705747","宏捷科凱基59購03"," ---","--- ","---","---","---","1.45","0","0","0","1.33","100","1.34","10","5,000,000","1.34","2.61","0.07"],["705748","亞信凱基59購01","1.39","-0.23 ","1.50","1.50","1.39","1.45","35,000","50,900","4","1.36","10","1.39","10","5,000,000","1.39","2.32","0.46"],["705749","宜特凱基59購02","3.83","+0.31","3.83","3.83","3.83","3.83","2,000","7,660","1","3.88","100","3.98","10","5,000,000","3.83","5.10","2.56"],["705753","晟德凱基5A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.33","10","0.34","50","5,000,000","0.33","1.38","0.01"],["705754","精材凱基61購01","4.74","-0.91 ","4.84","4.84","4.74","4.79","4,000","19,160","2","4.82","100","4.84","10","5,000,000","4.74","6.20","3.27"],["705755","雙鴻凱基5C購03","1.86","-0.39 ","2.00","2.02","1.79","1.91","1,200,000","2,296,710","107","1.86","269","2.50","2","5,000,000","1.86","2.96","0.75"],["705757","世界元大59購05"," ---","--- ","---","---","---","1.92","0","0","0","1.62","450","1.72","10","5,000,000","1.72","2.45","0.99"],["705758","世界元大5C購01","1.98","-0.10 ","1.98","1.98","1.98","1.98","8,000","15,840","1","2.02","350","0.00","0","5,000,000","1.98","2.66","1.30"],["705759","台特化元大5C購02","0.77","-0.07 ","0.78","0.79","0.76","0.77","564,000","435,560","7","0.77","499","0.78","10","5,000,000","0.77","1.71","0.01"],["705762","宏捷科元大59購01"," ---","--- ","---","---","---","1.80","0","0","0","1.40","509","1.50","10","5,000,000","1.50","2.04","0.96"],["705763","良維元大59購02","3.88","-0.34 ","3.68","3.88","3.68","3.78","2,000","7,560","2","3.74","25","3.84","10","5,000,000","3.88","5.70","2.06"],["705764","良維元大59購03","4.36","-0.55 ","4.66","4.66","4.36","4.49","24,000","107,640","2","4.43","200","4.49","10","5,000,000","4.36","6.05","2.65"],["705766","前鼎元大59購01"," ---","--- ","---","---","---","12.10","0","0","0","8.55","100","0.00","0","5,000,000","10.70","12.80","8.60"],["705768","新應材元大59購01","2.06","-0.09 ","2.10","2.10","2.00","2.01","96,000","193,080","6","2.04","350","2.14","10","5,000,000","2.06","3.76","0.35"],["705769","新應材元大5A購01"," ---","--- ","---","---","---","1.87","0","0","0","1.65","450","0.00","0","5,000,000","1.87","3.77","0.01"],["705770","新應材元大61購01","1.55","-0.09 ","1.58","1.60","1.43","1.45","403,000","585,600","14","1.53","22","1.60","10","5,000,000","1.55","2.65","0.44"],["705771","環球晶元大59購02"," ---","--- ","---","---","---","12.22","0","0","0","0.00","0","0.00","0","5,000,000","12.00","13.80","10.20"],["705772","環球晶元大5C購01"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","0.00","0","5,000,000","7.75","9.20","6.30"],["705773","雙鴻元大59購07","1.17","-0.31 ","1.26","1.26","1.17","1.18","27,000","31,870","3","1.16","499","1.26","10","5,000,000","1.17","1.72","0.62"],["705774","雙鴻元大61購09","1.19","-0.18 ","1.27","1.27","1.19","1.24","465,000","574,990","32","1.16","5","1.23","10","5,000,000","1.19","1.63","0.75"],["705775","宜特國票5A購02","2.46","+0.12","2.43","2.46","2.32","2.43","788,000","1,911,020","22","2.46","25","2.55","5","5,000,000","2.46","3.91","1.01"],["705776","前鼎國票5B購01"," ---","--- ","---","---","---","8.70","0","0","0","7.55","25","8.05","10","5,000,000","8.05","9.85","6.25"],["705777","閎康國票5A購01"," ---","--- ","---","---","---","9.75","0","0","0","5.45","25","5.50","10","5,000,000","5.50","7.90","3.10"],["705778","鈊象國票5A購01","1.84","-0.19 ","1.81","1.87","1.65","1.70","81,000","137,330","7","1.84","25","1.85","10","5,000,000","1.84","5.00","0.01"],["705779","榮剛國票5A購01"," ---","--- ","---","---","---","0.72","0","0","0","0.69","25","0.76","10","5,000,000","0.72","1.64","0.01"],["705780","鏵友益國票59購01","2.15","-0.31 ","2.15","2.15","2.15","2.15","10,000","21,500","1","2.17","25","2.25","10","5,000,000","2.15","3.05","1.25"],["705781","鏵友益國票5B購01","2.09","-0.32 ","2.09","2.09","2.09","2.09","10,000","20,900","1","2.12","10","2.16","10","5,000,000","2.09","2.99","1.19"],["705782","鑫聯國票5A購01"," ---","--- ","---","---","---","2.37","0","0","0","2.33","25","2.43","10","5,000,000","2.43","3.36","1.50"],["705783","良維中信61購01","2.93","-0.10 ","2.93","2.93","2.93","2.93","2,000","5,860","1","2.79","10","2.89","10","5,000,000","2.93","3.80","2.06"],["705784","環球晶中信59購01","7.50","+0.35","7.15","7.50","7.15","7.24","4,000","28,950","2","0.00","0","7.30","1","5,000,000","7.50","9.10","5.90"],["705785","新應材永豐63購01","1.32","-0.48 ","1.70","1.70","1.24","1.31","3,397,000","4,457,940","201","1.31","3","1.50","20","5,000,000","1.32","1.92","0.72"],["705786","中美晶元富59購01"," ---","--- ","---","---","---","5.25","0","0","0","4.07","25","4.17","10","5,000,000","4.17","6.10","2.22"],["705787","世界元富59購01"," ---","--- ","---","---","---","4.39","0","0","0","3.02","25","3.12","10","5,000,000","3.12","4.40","1.84"],["705790","印能元富59購02"," ---","--- ","---","---","---","12.20","0","0","0","6.35","25","6.85","10","5,000,000","6.85","8.65","5.05"],["705791","宏捷科元富5C購01"," ---","--- ","---","---","---","2.05","0","0","0","1.88","25","1.91","10","5,000,000","1.91","2.54","1.28"],["705792","新漢元富59購01","1.55","+0.04","1.55","1.55","1.55","1.55","10,000","15,500","1","1.47","25","1.48","10","5,000,000","1.55","2.72","0.38"],["705793","聚和元富59購01","2.10","+0.17","1.92","2.10","1.80","1.90","50,000","94,790","7","1.79","25","1.89","10","5,000,000","2.10","3.12","1.08"],["705794","聚和元富59購02"," ---","--- ","---","---","---","1.41","0","0","0","1.25","25","1.35","10","5,000,000","1.35","2.62","0.08"],["705795","廣明元富59購01","0.54","-0.09 ","0.56","0.56","0.54","0.55","55,000","30,100","4","0.53","25","0.54","10","5,000,000","0.54","1.64","0.01"],["705796","廣運元富59購02"," ---","--- ","---","---","---","1.53","0","0","0","1.28","25","1.38","10","5,000,000","1.38","2.85","0.01"],["705797","雙鴻元富59購02","1.29","-0.65 ","1.29","1.29","1.29","1.29","27,000","34,830","2","1.27","25","1.29","10","5,000,000","1.29","2.06","0.52"],["705798","雙鴻元富59購03","1.22","-0.30 ","1.24","1.24","1.22","1.22","24,000","29,300","2","1.16","25","1.18","10","5,000,000","1.22","2.10","0.34"],["705799","雙鴻元富59購04"," ---","--- ","---","---","---","1.66","0","0","0","0.91","25","0.93","10","5,000,000","0.93","2.03","0.01"],["705800","大綜統一73購01","0.99","+0.11","0.94","1.00","0.94","0.95","23,000","21,850","3","0.99","10","1.00","10","5,000,000","0.99","1.15","0.83"],["705801","印能統一62購01","2.53","-0.15 ","2.53","2.91","2.53","2.58","96,000","247,680","8","2.52","10","3.30","2","5,000,000","2.53","3.14","1.92"],["705802","旺矽統一63購03","2.45","-0.19 ","2.53","2.53","2.45","2.52","6,000","15,100","2","2.45","5","2.52","10","5,000,000","2.45","3.02","1.88"],["705803","前鼎統一62購01"," ---","--- ","---","---","---","4.10","0","0","0","3.07","10","3.17","10","5,000,000","3.17","3.77","2.57"],["705804","環球晶統一63購01"," ---","--- ","---","---","---","3.30","0","0","0","2.20","10","2.21","10","5,000,000","2.21","2.69","1.73"],["705805","環球晶統一63購02","2.18","-0.46 ","2.64","2.64","2.18","2.39","35,000","83,780","9","2.14","10","2.24","10","5,000,000","2.18","2.74","1.62"],["705806","環球晶統一73購01"," ---","--- ","---","---","---","2.71","0","0","0","2.14","10","2.15","10","5,000,000","2.15","2.55","1.75"],["705807","環球晶統一73購02","1.80","-0.25 ","1.95","1.95","1.75","1.86","22,000","40,950","4","1.75","31","0.00","0","5,000,000","1.80","2.12","1.48"],["705808","前鼎國泰5A購01","10.70","-2.20 ","10.70","10.70","10.70","10.70","1,000","10,700","1","11.50","10","0.00","0","5,000,000","10.70","12.90","8.45"],["705809","元太國票5A購02"," ---","--- ","---","---","---","3.69","0","0","0","3.21","25","3.80","20","5,000,000","3.80","6.10","1.49"],["705810","岳豐國票5A購02","0.32","-0.06 ","0.32","0.32","0.32","0.32","2,000","640","1","0.31","25","0.32","10","5,000,000","0.32","0.92","0.01"],["705811","長佳智國票5A購01","0.56","+0.10","0.56","0.56","0.56","0.56","19,000","10,640","4","0.56","25","0.57","10","5,000,000","0.56","1.04","0.08"],["705812","前鼎國票61購01"," ---","--- ","---","---","---","8.75","0","0","0","6.65","25","7.15","10","5,000,000","7.15","8.70","5.60"],["705813","晟德國票5A購02"," ---","--- ","---","---","---","0.23","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.93","0.01"],["705814","精星國票5A購01","0.45","-0.03 ","0.42","0.45","0.42","0.43","30,000","12,900","3","0.45","25","0.46","10","5,000,000","0.45","1.26","0.01"],["705815","優群國票59購01"," ---","--- ","---","---","---","1.66","0","0","0","1.45","25","1.52","10","5,000,000","1.52","3.00","0.04"],["705816","寶雅國票5A購01"," ---","--- ","---","---","---","1.22","0","0","0","1.28","25","1.31","10","5,000,000","1.31","2.73","0.01"],["705817","台特化中信59購01"," ---","--- ","---","---","---","0.32","0","0","0","0.28","10","0.29","10","5,000,000","0.29","1.17","0.01"],["705818","凡甲永豐5B購01","2.43","+0.30","2.39","2.43","2.39","2.41","42,000","101,260","3","1.15","8","0.00","0","5,000,000","2.43","3.64","1.22"],["705819","台星科永豐5C購01","1.81","-0.41 ","2.07","2.07","1.81","2.00","145,000","289,280","13","1.84","10","1.85","10","5,000,000","1.81","2.71","0.91"],["705820","宜特永豐5C購01","1.53","+0.07","1.47","1.53","1.40","1.48","361,000","533,860","18","1.52","10","1.53","8","5,000,000","1.53","2.25","0.81"],["705822","前鼎永豐5B購01"," ---","--- ","---","---","---","4.85","0","0","0","4.39","499","4.49","10","5,000,000","4.49","5.35","3.59"],["705823","前鼎永豐5C購01"," ---","--- ","---","---","---","8.00","0","0","0","5.05","499","0.00","0","5,000,000","5.90","7.00","4.78"],["705824","能率永豐5C購01","0.82","-0.06 ","0.89","0.89","0.80","0.85","37,000","31,460","5","0.82","10","0.83","10","5,000,000","0.82","1.36","0.28"],["705825","順達永豐59購02","3.51","-1.49 ","4.21","4.21","3.51","3.74","161,000","602,720","10","3.66","499","3.67","10","5,000,000","3.51","6.00","0.99"],["705826","順達永豐61購01","5.90","-1.40 ","6.00","6.25","5.90","5.94","19,000","112,900","5","5.90","10","5.95","10","5,000,000","5.90","8.05","3.72"],["705827","良維兆豐5B購01","2.42","-0.23 ","2.42","2.42","2.42","2.42","10,000","24,200","1","2.35","10","2.36","10","5,000,000","2.42","3.19","1.65"],["705828","雙鴻兆豐5B購02","1.04","-0.27 ","1.04","1.04","1.04","1.04","2,006,000","2,086,240","5","0.94","20","0.95","10","5,000,000","1.04","1.70","0.38"],["705829","天品元富59購01","0.68","-0.03 ","0.71","0.72","0.68","0.71","94,000","66,740","5","0.66","25","0.67","10","5,000,000","0.68","1.49","0.01"],["705830","台燿元富59購01"," ---","--- ","---","---","---","4.07","0","0","0","43.70","25","44.30","10","5,000,000","44.30","50.50","37.90"],["705831","弘塑元富59購02"," ---","--- ","---","---","---","6.10","0","0","0","6.20","25","6.70","10","5,000,000","6.70","8.90","4.50"],["705832","系統電元富59購02","2.87","-1.14 ","3.58","3.58","2.87","3.11","124,000","386,000","9","2.89","25","2.91","10","5,000,000","2.87","4.50","1.24"],["705833","旺矽元富59購01"," ---","--- ","---","---","---","3.13","0","0","0","8.45","25","8.95","10","5,000,000","8.95","10.60","7.25"],["705835","旺矽元富59購03"," ---","--- ","---","---","---","7.70","0","0","0","7.65","25","8.15","10","5,000,000","8.15","10.40","5.85"],["705837","信驊元富59購05"," ---","--- ","---","---","---","5.40","0","0","0","6.15","25","6.65","10","5,000,000","6.65","8.40","4.90"],["705838","信驊元富59購06","5.30","-0.45 ","4.96","5.30","4.96","5.13","2,000","10,260","2","4.89","25","4.99","10","5,000,000","5.30","7.05","3.55"],["705839","新應材元富59購01"," ---","--- ","---","---","---","4.47","0","0","0","3.58","25","3.68","10","5,000,000","3.68","6.15","1.16"],["705840","聖暉*元富59購01"," ---","--- ","---","---","---","12.50","0","0","0","12.40","25","13.40","10","5,000,000","12.50","15.80","9.20"],["705841","元太元大5B購01"," ---","--- ","---","---","---","2.50","0","0","0","1.75","5","3.20","5","5,000,000","2.50","3.25","1.75"],["705842","世界元大59購06"," ---","--- ","---","---","---","1.83","0","0","0","1.77","400","0.00","0","5,000,000","1.83","2.39","1.27"],["705843","台特化元大59購02"," ---","--- ","---","---","---","1.22","0","0","0","1.08","499","1.10","10","5,000,000","1.10","2.28","0.01"],["705844","台特化元大59購03"," ---","--- ","---","---","---","0.71","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.58","0.01"],["705845","信驊元大5C購01"," ---","--- ","---","---","---","14.50","0","0","0","11.50","50","12.50","10","5,000,000","12.50","16.00","9.00"],["705846","新應材元大5A購02","1.71","-0.19 ","1.61","1.71","1.61","1.61","27,000","43,570","3","1.67","450","1.77","10","5,000,000","1.71","3.01","0.40"],["705847","新應材元大61購02","1.71","0.00 ","1.70","1.71","1.70","1.71","145,000","247,900","2","1.55","450","0.00","0","5,000,000","1.71","2.61","0.81"],["705848","臺慶科元大59購02","4.70","+0.88","4.70","4.70","4.70","4.70","1,000","4,700","1","0.00","0","0.00","0","5,000,000","4.70","6.05","3.35"],["705849","優群元大59購01","1.58","-0.09 ","1.47","1.58","1.47","1.53","2,000","3,050","2","1.56","1","1.58","9","5,000,000","1.58","2.32","0.84"],["705850","環球晶元大5C購02"," ---","--- ","---","---","---","6.30","0","0","0","0.00","0","0.00","0","5,000,000","7.45","8.95","5.95"],["705851","雙鴻元大59購08"," ---","--- ","---","---","---","1.43","0","0","0","0.96","499","1.06","10","5,000,000","1.06","1.72","0.40"],["705852","雙鴻元大59購09"," ---","--- ","---","---","---","1.45","0","0","0","1.04","499","1.14","10","5,000,000","1.14","1.69","0.59"],["705853","雙鴻元大61購10","1.30","-0.22 ","1.30","1.30","1.30","1.30","392,000","509,600","1","1.26","499","1.28","10","5,000,000","1.30","1.85","0.75"],["705854","台特化統一63購03"," ---","--- ","---","---","---","0.51","0","0","0","0.49","10","0.51","10","5,000,000","0.51","0.71","0.31"],["705855","弘塑統一73購01","1.71","-0.08 ","1.67","1.71","1.67","1.69","34,000","57,320","4","1.71","3","1.73","10","5,000,000","1.71","2.02","1.40"],["705856","印能統一73購01","1.97","-0.12 ","1.97","1.97","1.97","1.97","1,000","1,970","1","1.96","10","1.97","9","5,000,000","1.97","2.27","1.67"],["705857","沛亨統一73購01"," ---","--- ","---","---","---","2.04","0","0","0","1.69","1","0.00","0","5,000,000","1.97","2.27","1.67"],["705858","良維統一73購01","0.89","-0.04 ","0.88","0.90","0.87","0.88","55,000","48,550","8","0.88","10","0.89","10","5,000,000","0.89","1.06","0.72"],["705859","旺矽統一73購01","3.70","-0.19 ","3.70","3.70","3.70","3.70","2,000","7,400","1","3.63","10","3.64","10","5,000,000","3.70","4.27","3.13"],["705860","順達統一73購01","0.76","-0.10 ","0.83","0.83","0.74","0.78","325,000","254,310","27","0.77","10","0.98","10","5,000,000","0.76","0.92","0.60"],["705861","新應材統一73購01","0.62","-0.08 ","0.62","0.62","0.62","0.62","20,000","12,400","2","0.60","8","0.62","31","5,000,000","0.62","0.72","0.52"],["705862","萬泰科統一62購01"," ---","--- ","---","---","---","2.52","0","0","0","2.17","10","2.23","10","5,000,000","2.23","2.79","1.67"],["705863","德微統一73購01"," ---","--- ","---","---","---","2.68","0","0","0","2.39","10","2.40","10","5,000,000","2.39","2.77","2.01"],["705864","環球晶統一62購01","2.52","-0.54 ","2.52","2.52","2.52","2.52","10,000","25,200","1","2.49","10","2.50","10","5,000,000","2.52","3.16","1.88"],["705865","穩得統一73購01","0.94","+0.04","0.94","0.96","0.94","0.94","102,000","96,220","10","0.94","10","0.95","10","5,000,000","0.94","1.13","0.75"],["705866","良維凱基59購03","3.62","-0.46 ","3.61","3.77","3.61","3.64","95,000","345,350","8","3.56","100","3.66","10","5,000,000","3.62","5.70","1.52"],["705867","旺矽凱基59購04"," ---","--- ","---","---","---","14.17","0","0","0","9.80","1","0.00","0","5,000,000","12.80","15.60","9.95"],["705870","信驊凱基5B購01"," ---","--- ","---","---","---","6.00","0","0","0","6.60","100","7.10","10","5,000,000","7.10","8.85","5.35"],["705871","信驊凱基61購02"," ---","--- ","---","---","---","6.25","0","0","0","5.70","51","6.20","10","5,000,000","6.20","7.95","4.45"],["705872","信驊凱基61購03"," ---","--- ","---","---","---","8.45","0","0","0","7.65","100","8.15","10","5,000,000","8.15","9.90","6.40"],["705874","鈊象凱基61購02","2.60","-0.13 ","2.56","2.60","2.48","2.56","200,000","511,760","20","2.58","100","2.62","10","5,000,000","2.60","4.18","1.02"],["705875","新應材凱基61購01","1.51","-0.24 ","1.49","1.51","1.45","1.47","25,000","36,670","3","1.56","100","1.66","10","5,000,000","1.51","2.71","0.30"],["705876","榮剛凱基5A購01","1.45","-0.04 ","1.39","1.45","1.39","1.45","224,000","324,360","8","1.03","9","1.49","40","5,000,000","1.45","2.74","0.16"],["705877","環球晶凱基61購01","11.00","0.00 ","11.00","11.00","11.00","11.00","1,000","11,000","1","0.00","0","0.00","0","5,000,000","11.00","13.50","8.45"],["705878","弘塑富邦5B購01"," ---","--- ","---","---","---","3.92","0","0","0","3.50","10","3.60","10","5,000,000","3.60","4.54","2.66"],["705879","良維富邦5B購01","2.15","-0.18 ","2.15","2.15","2.15","2.15","6,000","12,900","1","2.18","10","2.22","10","5,000,000","2.15","2.85","1.45"],["705880","新應材富邦63購02"," ---","--- ","---","---","---","0.77","0","0","0","0.75","2","0.81","10","5,000,000","0.75","1.25","0.25"],["705881","雙鴻國泰5A購01","2.03","-1.10 ","2.03","2.03","2.03","2.03","40,000","81,200","4","2.04","1","0.00","0","5,000,000","2.03","3.13","0.92"],["705882","台特化群益59購02","0.92","-0.21 ","0.95","0.96","0.92","0.95","37,000","35,100","4","0.97","100","0.98","100","5,000,000","0.92","3.57","0.01"],["705883","弘塑群益59購02"," ---","--- ","---","---","---","4.71","0","0","0","9.30","50","9.80","10","5,000,000","9.80","12.90","6.65"],["705884","旺矽群益59購05"," ---","--- ","---","---","---","18.60","0","0","0","17.80","50","18.80","10","5,000,000","18.80","23.40","14.20"],["705885","旺矽群益59購06"," ---","--- ","---","---","---","21.50","0","0","0","16.00","50","17.00","10","5,000,000","17.00","21.60","12.40"],["705886","鈊象群益59購01","1.81","-0.25 ","1.87","1.87","1.73","1.81","143,000","258,850","9","1.89","10","1.99","10","5,000,000","1.81","4.18","0.01"],["705887","新應材群益5A購01"," ---","--- ","---","---","---","1.43","0","0","0","1.22","499","0.00","0","5,000,000","1.42","2.92","0.01"],["705888","漢科群益59購01"," ---","--- ","---","---","---","0.97","0","0","0","0.30","10","0.83","10","5,000,000","0.83","1.67","0.01"],["705889","精材群益59購01"," ---","--- ","---","---","---","4.16","0","0","0","3.64","199","0.00","0","5,000,000","4.19","6.15","2.23"],["705890","精材群益59購02","2.56","-0.33 ","2.36","2.56","2.36","2.52","173,000","435,930","5","2.55","10","2.65","10","5,000,000","2.56","4.27","0.85"],["705891","雙鴻群益59購05","3.80","-0.79 ","3.85","3.85","3.50","3.72","45,000","167,240","4","3.55","100","3.64","10","5,000,000","3.80","6.55","1.03"],["705892","雙鴻群益59購06","1.63","-1.09 ","1.98","1.98","1.58","1.73","30,000","51,900","3","1.73","100","1.81","10","5,000,000","1.63","3.83","0.01"],["705893","鑫聯群益59購02"," ---","--- ","---","---","---","2.09","0","0","0","2.13","10","2.23","10","5,000,000","2.23","3.08","1.38"],["705894","元太凱基5B購02"," ---","--- ","---","---","---","3.33","0","0","0","3.05","100","0.00","0","5,000,000","3.18","4.23","2.13"],["705895","世界凱基59購04"," ---","--- ","---","---","---","2.65","0","0","0","2.18","100","2.28","10","5,000,000","2.28","3.08","1.48"],["705896","台特化凱基5C購01","0.94","-0.07 ","0.97","0.97","0.94","0.94","38,000","35,830","6","0.96","10","0.97","10","5,000,000","0.94","2.12","0.01"],["705897","巨漢凱基59購01","2.41","-0.06 ","2.41","2.41","2.41","2.41","10,000","24,100","1","2.10","100","2.11","10","5,000,000","2.41","4.16","0.66"],["705899","旺矽凱基5B購01","9.70","-0.50 ","7.60","9.70","7.60","9.18","4,000","36,700","2","7.70","1","0.00","0","5,000,000","9.70","12.50","6.85"],["705900","新普凱基59購01","3.64","+0.35","3.25","3.64","3.25","3.46","108,000","373,840","18","3.56","10","3.64","5","5,000,000","3.64","5.95","1.33"],["705901","新應材凱基5A購02","1.29","-0.16 ","1.24","1.34","1.17","1.25","39,000","48,900","4","1.26","3","1.34","10","5,000,000","1.29","2.99","0.01"],["705902","聖暉*凱基59購03"," ---","--- ","---","---","---","9.21","0","0","0","8.65","100","9.15","10","5,000,000","9.05","12.50","5.55"],["705903","精材凱基61購02"," ---","--- ","---","---","---","3.24","0","0","0","2.77","100","0.00","0","5,000,000","3.10","4.32","1.88"],["705904","寬宏凱基59購01"," ---","--- ","---","---","---","0.27","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.80","0.01"],["705905","雙鴻凱基59購10","1.06","-0.32 ","1.13","1.13","1.06","1.13","41,000","46,260","2","1.08","100","1.10","10","5,000,000","1.06","1.72","0.40"],["705906","雙鴻凱基59購11","1.11","-0.28 ","1.11","1.11","0.98","1.04","1,140,000","1,185,300","24","1.03","100","0.00","0","5,000,000","1.11","2.10","0.12"],["705907","鑫聯凱基59購01"," ---","--- ","---","---","---","2.22","0","0","0","1.98","10","2.08","10","5,000,000","2.08","3.58","0.58"],["705908","旺矽兆豐5B購02"," ---","--- ","---","---","---","4.21","0","0","0","5.30","10","5.35","10","5,000,000","5.35","6.50","4.20"],["705909","新應材兆豐5B購02","0.81","-0.03 ","0.80","0.81","0.80","0.81","12,000","9,700","2","0.80","11","0.00","0","5,000,000","0.81","1.51","0.11"],["705911","均華群益59購01","2.52","-0.22 ","2.69","2.69","2.52","2.66","74,000","196,760","5","1.09","9","0.00","0","5,000,000","2.52","4.24","0.80"],["705913","宜鼎群益5B購02"," ---","--- ","---","---","---","7.80","0","0","0","6.80","10","7.30","10","5,000,000","7.30","9.05","5.55"],["705914","晟德群益59購01"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.37","10","5,000,000","0.36","1.13","0.01"],["705915","新普群益59購01","2.62","+0.15","2.62","2.62","2.62","2.62","10,000","26,200","1","2.68","499","2.78","10","5,000,000","2.62","4.09","1.15"],["705916","雙鴻群益59購08","0.91","-0.29 ","0.91","0.91","0.91","0.91","10,000","9,100","1","0.91","100","0.93","10","5,000,000","0.91","1.46","0.36"],["705917","雙鴻群益63購01","0.81","-0.17 ","0.82","0.82","0.81","0.82","171,000","140,110","4","0.82","100","0.83","10","5,000,000","0.81","1.03","0.59"],["705918","世界元富59購03","2.81","-0.24 ","2.59","2.81","2.59","2.75","145,000","399,010","4","2.81","25","2.91","10","5,000,000","2.81","4.41","1.21"],["705920","新應材元富59購02","2.13","-0.39 ","2.13","2.13","2.13","2.13","10,000","21,300","1","2.03","25","2.13","10","5,000,000","2.13","6.10","0.01"],["705921","譜瑞元富59購01","4.73","-0.82 ","4.73","4.73","4.73","4.73","100,000","473,000","1","4.66","25","4.76","10","5,000,000","4.73","6.55","2.91"],["705922","旺矽中信59購01"," ---","--- ","---","---","---","3.94","0","0","0","3.53","10","4.04","6","5,000,000","4.02","5.15","2.87"],["705923","弘塑永豐5B購02","2.57","-0.31 ","2.57","2.57","2.57","2.57","31,000","79,670","1","1.92","5","0.00","0","5,000,000","2.57","3.51","1.63"],["705924","匯鑽科永豐5A購01"," ---","--- ","---","---","---","0.45","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.79","0.01"],["705925","新應材永豐5A購01","0.40","-0.02 ","0.38","0.40","0.37","0.38","352,000","134,230","22","0.39","10","0.00","0","5,000,000","0.40","0.80","0.01"],["705926","新應材永豐5C購04","0.53","-0.06 ","0.54","0.56","0.52","0.54","411,000","220,700","14","0.55","10","0.56","10","5,000,000","0.53","0.93","0.13"],["705927","新應材永豐63購02","0.68","-0.04 ","0.67","0.71","0.64","0.68","654,000","441,840","18","0.69","10","0.70","10","5,000,000","0.68","1.08","0.28"],["705928","雙鴻永豐63購01","1.15","-0.24 ","1.30","1.30","1.08","1.21","2,152,000","2,606,890","41","1.14","10","1.16","10","5,000,000","1.15","1.70","0.60"],["705929","新應材國泰5A購02"," ---","--- ","---","---","---","1.37","0","0","0","1.21","499","1.27","10","5,000,000","1.27","2.47","0.06"],["705930","力領國票5A購01"," ---","--- ","---","---","---","0.86","0","0","0","0.87","25","0.89","10","5,000,000","0.89","1.68","0.10"],["705931","台半國票5A購01","7.10","-2.25 ","7.40","7.40","6.75","7.23","9,000","65,050","3","7.40","25","7.90","10","5,000,000","7.10","10.10","4.07"],["705932","弘塑國票5A購01"," ---","--- ","---","---","---","12.20","0","0","0","7.45","25","7.95","10","5,000,000","7.95","11.10","4.80"],["705933","宜鼎國票5C購01"," ---","--- ","---","---","---","11.30","0","0","0","9.85","25","10.70","10","5,000,000","10.70","13.10","8.25"],["705934","松瑞藥國票5A購01","0.68","-0.04 ","0.68","0.68","0.68","0.68","30,000","20,400","1","0.69","25","0.70","10","5,000,000","0.68","1.50","0.01"],["705935","胡連國票5A購01","0.69","+0.05","0.75","0.75","0.68","0.72","460,000","330,310","21","0.69","25","0.71","10","5,000,000","0.69","1.29","0.09"],["705936","順達國票5A購01","3.60","-1.11 ","3.79","3.79","3.42","3.64","471,000","1,713,970","24","3.60","10","3.63","10","5,000,000","3.60","5.45","1.71"],["705937","新應材國票59購01","0.90","-0.19 ","0.90","0.90","0.90","0.90","5,000","4,500","1","0.94","25","0.00","0","5,000,000","0.90","1.60","0.20"],["705938","新應材國票5A購02","0.98","-0.17 ","0.98","0.98","0.98","0.98","3,000","2,940","1","1.02","25","0.00","0","5,000,000","0.98","1.78","0.18"],["705939","新應材國票5B購01","1.03","-0.18 ","1.05","1.09","0.98","1.05","99,000","103,810","10","1.02","25","1.05","10","5,000,000","1.03","1.83","0.23"],["705940","新應材國票5C購01","1.06","-0.13 ","1.06","1.06","1.03","1.05","160,000","168,000","7","1.06","33","1.08","10","5,000,000","1.06","1.96","0.16"],["705941","群翊國票5A購01","4.95","-0.25 ","4.70","4.95","4.65","4.71","17,000","80,150","4","4.86","25","4.96","10","5,000,000","4.95","6.95","2.93"],["705942","聖暉*國票5A購02"," ---","--- ","---","---","---","4.37","0","0","0","7.70","25","8.20","10","5,000,000","7.70","10.10","5.30"],["705943","德微國票5A購01"," ---","--- ","---","---","---","12.66","0","0","0","11.90","25","0.00","0","5,000,000","12.60","16.00","9.20"],["705944","新應材富邦5C購02","0.71","-0.03 ","0.71","0.75","0.71","0.71","630,000","447,710","7","0.71","3","0.72","28","5,000,000","0.71","1.21","0.21"],["705945","均豪統一73購01","0.61","-0.03 ","0.63","0.63","0.61","0.62","90,000","55,900","4","0.61","10","0.62","10","5,000,000","0.61","0.74","0.48"],["705946","宏捷科統一63購01","0.86","-0.06 ","0.91","0.93","0.85","0.89","356,000","316,900","17","0.86","10","0.87","10","5,000,000","0.86","1.21","0.51"],["705947","系微統一73購01","1.11","-0.14 ","1.14","1.16","1.11","1.14","364,000","415,500","9","1.11","10","1.12","10","5,000,000","1.11","1.32","0.90"],["705948","良維統一63購02"," ---","--- ","---","---","---","1.52","0","0","0","1.69","10","1.79","10","5,000,000","1.79","2.24","1.34"],["705949","良維統一73購02","1.31","-0.06 ","1.33","1.33","1.31","1.33","8,000","10,620","3","1.31","10","1.32","10","5,000,000","1.31","1.55","1.07"],["705950","宜特統一73購01","0.88","0.00 ","0.83","0.88","0.83","0.86","58,000","49,990","4","0.88","40","0.00","0","5,000,000","0.88","1.06","0.70"],["705951","信紘科統一63購01","0.50","-0.03 ","0.50","0.50","0.50","0.50","142,000","71,000","1","0.49","10","0.50","10","5,000,000","0.50","0.68","0.32"],["705952","前鼎統一73購01"," ---","--- ","---","---","---","1.98","0","0","0","1.77","10","1.87","10","5,000,000","1.87","2.14","1.60"],["705953","鉅橡統一73購01"," ---","--- ","---","---","---","0.81","0","0","0","0.76","10","0.77","10","5,000,000","0.76","0.92","0.60"],["705954","鈺太統一66購01","0.70","-0.01 ","0.70","0.70","0.70","0.70","115,000","80,500","1","0.67","10","0.68","10","5,000,000","0.70","0.98","0.42"],["705955","世界元大59購07","1.35","-0.15 ","1.45","1.45","1.35","1.40","20,000","28,000","2","1.39","499","1.49","10","5,000,000","1.35","2.34","0.36"],["705956","台特化元大59購04"," ---","--- ","---","---","---","0.51","0","0","0","0.46","499","0.47","10","5,000,000","0.47","1.67","0.01"],["705957","良維元大59購04","3.55","-0.45 ","3.69","3.69","3.55","3.68","11,000","40,450","2","3.45","25","3.55","10","5,000,000","3.55","5.35","1.73"],["705958","良維元大59購05","4.43","-0.49 ","4.43","4.43","4.43","4.43","3,000","13,290","1","4.34","25","4.44","10","5,000,000","4.43","6.00","2.82"],["705959","良維元大59購06","1.86","-0.22 ","1.86","1.86","1.86","1.86","2,000","3,720","1","1.84","25","1.94","10","5,000,000","1.86","3.08","0.64"],["705960","宜鼎元大59購04","8.35","-1.65 ","8.40","8.40","8.35","8.38","200,000","1,675,000","2","8.40","25","0.00","0","5,000,000","8.35","10.40","6.25"],["705962","旺矽元大59購07"," ---","--- ","---","---","---","5.70","0","0","0","5.15","25","5.65","10","5,000,000","5.65","7.35","3.93"],["705965","新應材元大59購02","0.47","-0.16 ","0.61","0.61","0.47","0.58","35,000","20,250","4","0.49","499","0.00","0","5,000,000","0.47","1.47","0.01"],["705966","新應材元大59購03","0.61","-0.12 ","0.61","0.70","0.61","0.66","66,000","43,360","7","0.61","29","0.69","10","5,000,000","0.61","1.61","0.01"],["705967","新應材元大59購04"," ---","--- ","---","---","---","0.99","0","0","0","0.75","499","0.00","0","5,000,000","0.99","1.69","0.29"],["705968","新應材元大5A購03","0.59","-0.05 ","0.60","0.61","0.48","0.56","386,000","216,150","33","0.55","27","0.62","10","5,000,000","0.59","1.39","0.01"],["705969","新應材元大61購03","0.76","-0.15 ","0.70","0.77","0.67","0.70","149,000","104,520","13","0.76","1","1.21","10","5,000,000","0.76","1.36","0.16"],["705970","宜鼎凱基59購06","8.95","-2.05 ","9.00","9.00","8.95","8.97","300,000","2,690,000","15","9.00","20","9.50","10","5,000,000","8.95","10.80","7.05"],["705971","蜜望實凱基59購01"," ---","--- ","---","---","---","9.95","0","0","0","10.60","100","0.00","0","5,000,000","10.60","12.40","8.75"],["705972","雙鴻凱基59購13","2.37","-0.55 ","2.37","2.37","2.37","2.37","10,000","23,700","1","2.30","10","2.34","10","5,000,000","2.37","3.25","1.49"],["705973","世界元大59購08"," ---","--- ","---","---","---","2.52","0","0","0","1.81","400","1.91","10","5,000,000","1.91","2.67","1.15"],["705974","台特化元大59購05"," ---","--- ","---","---","---","1.24","0","0","0","1.09","499","1.11","10","5,000,000","1.11","2.02","0.20"],["705975","台特化元大59購06","1.28","-0.14 ","1.34","1.35","1.25","1.29","17,000","21,930","6","1.32","499","1.34","10","5,000,000","1.28","2.13","0.43"],["705976","台燿元大59購03"," ---","--- ","---","---","---","3.68","0","0","0","0.00","0","0.00","0","5,000,000","33.80","38.60","29.00"],["705982","旺矽元大59購09"," ---","--- ","---","---","---","7.45","0","0","0","6.60","25","0.00","0","5,000,000","7.45","9.15","5.75"],["705983","旺矽元大59購10"," ---","--- ","---","---","---","7.20","0","0","0","6.45","25","0.00","0","5,000,000","7.20","8.90","5.50"],["705984","博智元大5C購02"," ---","--- ","---","---","---","9.70","0","0","0","5.90","100","0.00","0","5,000,000","6.75","8.15","5.35"],["705985","鈊象元大59購01","1.03","-0.12 ","1.06","1.06","0.93","1.02","188,000","191,630","22","1.03","494","1.09","10","5,000,000","1.03","3.55","0.01"],["705986","世紀*國票5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.45","10","0.61","25","5,000,000","0.61","1.83","0.01"],["705987","台特化國票5A購03","1.18","-0.06 ","1.12","1.18","1.12","1.14","20,000","22,700","2","1.17","25","1.18","10","5,000,000","1.18","2.06","0.30"],["705988","閎康國票5A購02"," ---","--- ","---","---","---","6.95","0","0","0","5.25","25","5.75","10","5,000,000","5.75","7.85","3.65"],["705989","雙鴻國票5A購02","3.86","-1.05 ","3.86","3.86","3.86","3.86","4,000","15,440","1","3.86","16","4.58","1","5,000,000","3.86","6.25","1.42"],["705991","弘塑國泰5A購01"," ---","--- ","---","---","---","6.85","0","0","0","6.00","499","6.30","10","5,000,000","6.30","7.85","4.73"],["705992","均華國泰5A購01"," ---","--- ","---","---","---","7.50","0","0","0","6.95","10","7.35","10","5,000,000","7.35","9.65","5.05"],["705993","宜鼎富邦63購01"," ---","--- ","---","---","---","3.19","0","0","0","2.76","10","2.80","10","5,000,000","2.80","3.32","2.28"],["705994","蜜望實統一63購01","2.20","+0.18","1.79","2.26","1.79","1.87","14,000","26,140","4","2.21","10","0.00","0","5,000,000","2.20","2.57","1.83"],["705995","蜜望實統一73購01","2.01","+0.19","1.81","2.05","1.80","1.94","155,000","301,150","20","1.95","10","2.01","79","5,000,000","2.01","2.32","1.70"],["705996","世界群益5B購03"," ---","--- ","---","---","---","5.40","0","0","0","6.30","100","6.80","10","5,000,000","6.80","8.05","5.55"],["705997","旺矽群益5B購02"," ---","--- ","---","---","---","12.80","0","0","0","10.40","50","11.40","10","5,000,000","11.20","12.90","9.50"],["705998","神盾群益5B購01","4.50","-0.14 ","4.50","4.50","4.50","4.50","10,000","45,000","1","4.29","100","4.39","10","5,000,000","4.50","5.65","3.35"],["705999","閎康群益5B購01"," ---","--- ","---","---","---","8.55","0","0","0","7.30","10","7.80","10","5,000,000","7.80","9.30","6.30"],["706000","勤凱群益59購01"," ---","--- ","---","---","---","2.21","0","0","0","11.00","50","0.00","0","5,000,000","11.90","13.90","9.85"],["706001","雙鴻群益5B購03","4.59","-0.96 ","4.59","4.59","4.59","4.59","30,000","137,700","3","4.45","25","4.55","10","5,000,000","4.59","5.65","3.48"],["706002","中美晶中信59購01","1.86","-0.38 ","1.88","1.88","1.86","1.87","40,000","74,600","4","1.80","10","1.86","10","5,000,000","1.86","2.91","0.81"],["706003","世界中信59購01","2.06","-0.12 ","1.86","2.08","1.86","2.02","284,000","572,960","11","2.03","10","2.06","10","5,000,000","2.06","3.18","0.94"],["706004","精材中信61購01"," ---","--- ","---","---","---","1.74","0","0","0","0.00","0","1.73","5","5,000,000","1.73","2.22","1.24"],["706005","蜜望實永豐5B購01"," ---","--- ","---","---","---","5.14","0","0","0","5.45","10","5.80","50","5,000,000","5.45","6.65","4.21"],["706006","穩得永豐5B購01","2.28","+0.02","2.23","2.28","2.23","2.25","64,000","144,220","4","2.25","10","2.28","10","5,000,000","2.28","3.05","1.51"],["706008","均華凱基59購01","2.49","-0.81 ","2.49","2.49","2.49","2.49","100,000","249,000","1","2.45","10","2.53","10","5,000,000","2.49","4.33","0.65"],["706009","宜鼎凱基59購07"," ---","--- ","---","---","---","7.88","0","0","0","6.40","50","6.90","10","5,000,000","6.90","9.00","4.80"],["706010","旺矽凱基5C購01"," ---","--- ","---","---","---","3.74","0","0","0","4.84","2","0.00","0","5,000,000","6.05","7.20","4.90"],["706011","博智凱基5C購01"," ---","--- ","---","---","---","7.11","0","0","0","6.35","10","6.85","10","5,000,000","6.85","8.70","5.00"],["706012","雙鴻台新59購02"," ---","--- ","---","---","---","3.79","0","0","0","2.41","499","0.00","0","5,000,000","3.79","5.10","2.46"],["706014","巨漢國票59購01","2.89","-0.19 ","2.82","2.89","2.78","2.83","63,000","178,060","9","2.70","25","2.71","10","5,000,000","2.89","4.25","1.53"],["706015","緯軟國票5B購01","1.03","+0.01","1.00","1.08","0.95","1.01","610,000","616,090","34","1.02","35","1.09","1","5,000,000","1.03","1.87","0.19"],["706016","雙鴻國票5A購03","1.70","-0.49 ","1.70","1.70","1.70","1.70","4,000","6,800","1","1.66","25","1.69","10","5,000,000","1.70","3.02","0.37"],["706017","宜鼎中信61購01","2.49","-0.44 ","2.44","2.49","2.44","2.48","7,000","17,380","2","2.49","10","3.15","3","5,000,000","2.49","3.19","1.79"],["706018","弘塑永豐63購01"," ---","--- ","---","---","---","6.35","0","0","0","3.38","2","0.00","0","5,000,000","4.66","5.90","3.40"],["706019","均華永豐5B購01"," ---","--- ","---","---","---","15.81","0","0","0","12.20","10","12.80","10","5,000,000","12.80","19.40","6.15"],["706020","旺矽永豐61購01"," ---","--- ","---","---","---","4.76","0","0","0","3.55","2","0.00","0","5,000,000","4.76","5.90","3.61"],["706021","鈊象永豐5A購01","1.97","-0.17 ","1.97","1.97","1.97","1.97","1,000","1,970","1","1.95","10","1.97","10","5,000,000","1.97","5.10","0.01"],["706023","寬宏永豐59購01","0.17","-0.01 ","0.17","0.17","0.17","0.17","1,000","170","1","0.14","10","0.17","10","5,000,000","0.17","0.63","0.01"],["706024","弘塑元富59購03"," ---","--- ","---","---","---","5.85","0","0","0","5.50","25","6.00","10","5,000,000","6.00","7.55","4.43"],["706025","前鼎元富59購01"," ---","--- ","---","---","---","10.00","0","0","0","9.50","25","9.60","10","5,000,000","9.60","11.40","7.80"],["706026","聚和元富59購03","2.38","+0.05","2.33","2.38","2.33","2.36","25,000","59,000","3","1.97","25","2.07","10","5,000,000","2.38","3.91","0.85"],["706027","大中統一73購01","1.31","-0.11 ","1.31","1.31","1.31","1.31","27,000","35,370","1","1.31","10","1.34","10","5,000,000","1.31","1.55","1.07"],["706028","台特化統一66購01"," ---","--- ","---","---","---","0.51","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.72","0.26"],["706029","台特化統一68購01"," ---","--- ","---","---","---","0.54","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.78","0.32"],["706030","均華統一62購01"," ---","--- ","---","---","---","1.82","0","0","0","0.00","0","0.00","0","5,000,000","1.82","2.16","1.48"],["706031","均華統一63購03","1.03","-0.05 ","1.10","1.10","1.03","1.09","55,000","59,730","6","0.97","10","1.07","10","5,000,000","1.03","1.37","0.69"],["706032","均華統一73購01","0.70","-0.02 ","0.71","0.71","0.60","0.61","109,000","66,360","4","0.61","1","0.00","0","5,000,000","0.70","0.81","0.59"],["706033","均豪統一63購01","0.87","-0.03 ","0.87","0.87","0.87","0.87","1,000","870","1","0.80","10","0.90","10","5,000,000","0.87","1.19","0.55"],["706034","宜鼎統一62購01","2.34","-0.30 ","2.12","2.45","2.11","2.31","257,000","593,200","21","2.30","10","2.34","10","5,000,000","2.34","2.86","1.82"],["706035","旺矽統一63購04","2.50","-0.25 ","2.53","2.59","2.49","2.51","33,000","82,970","4","2.55","10","2.65","10","5,000,000","2.50","3.07","1.93"],["706036","新普統一63購01","0.88","+0.04","0.85","0.88","0.84","0.86","754,000","651,630","39","0.87","10","0.88","10","5,000,000","0.88","1.13","0.63"],["706037","新普統一73購01","0.76","+0.03","0.72","0.76","0.72","0.74","706,000","523,860","21","0.75","10","0.76","10","5,000,000","0.76","0.92","0.60"],["706038","聖暉*統一61購01"," ---","--- ","---","---","---","1.67","0","0","0","1.67","10","1.77","10","5,000,000","1.67","2.11","1.23"],["706039","蜜望實統一62購01","4.01","+0.66","3.55","4.01","3.55","3.67","15,000","55,040","5","3.70","10","0.00","0","5,000,000","4.01","4.72","3.30"],["706040","鑫聯統一62購02","0.75","-0.06 ","0.81","0.81","0.75","0.77","636,000","486,550","12","0.74","12","0.75","10","5,000,000","0.75","1.07","0.43"],["706041","加百裕群益59購02"," ---","--- ","---","---","---","1.68","0","0","0","1.57","10","1.67","10","5,000,000","1.67","3.17","0.17"],["706042","博智群益59購01"," ---","--- ","---","---","---","8.50","0","0","0","7.10","10","7.60","10","5,000,000","7.60","9.45","5.75"],["706043","富強鑫群益59購01"," ---","--- ","---","---","---","1.15","0","0","0","0.79","10","0.89","10","5,000,000","0.89","1.59","0.19"],["706044","鈺太群益5A購01"," ---","--- ","---","---","---","1.42","0","0","0","1.15","10","1.25","10","5,000,000","1.25","2.11","0.39"],["706045","耀勝群益59購02","0.45","+0.03","0.45","0.45","0.45","0.45","20,000","9,000","1","0.17","58","0.00","0","5,000,000","0.45","1.14","0.01"],["706046","中美晶富邦59購01","2.45","-0.51 ","2.65","2.65","2.45","2.55","20,000","51,000","2","2.42","30","2.47","10","5,000,000","2.45","3.50","1.40"],["706047","台燿富邦63購01"," ---","--- ","---","---","---","4.70","0","0","0","6.20","10","6.70","10","5,000,000","6.65","7.60","5.70"],["706048","原相富邦59購01","1.36","-0.10 ","1.27","1.37","1.27","1.32","207,000","272,900","4","1.34","30","1.35","28","5,000,000","1.36","2.26","0.46"],["706049","博智富邦5B購01"," ---","--- ","---","---","---","3.59","0","0","0","3.42","10","3.46","10","5,000,000","3.46","4.38","2.54"],["706050","蜜望實富邦5B購01"," ---","--- ","---","---","---","2.63","0","0","0","4.13","10","0.00","0","5,000,000","4.13","4.93","3.33"],["706051","印能國泰5A購01"," ---","--- ","---","---","---","7.20","0","0","0","5.45","499","5.75","10","5,000,000","5.75","6.95","4.53"],["706052","均華國泰5A購02"," ---","--- ","---","---","---","4.60","0","0","0","2.83","10","0.00","0","5,000,000","3.00","4.15","1.85"],["706053","鈊象國泰5A購01","1.84","-0.14 ","1.86","1.87","1.76","1.82","163,000","296,180","8","1.86","10","1.88","10","5,000,000","1.84","3.42","0.26"],["706054","台特化元大5B購01","1.36","-0.12 ","1.36","1.36","1.36","1.36","35,000","47,600","2","1.39","499","1.41","10","5,000,000","1.36","2.12","0.60"],["706055","台特化元大63購01","1.01","-0.09 ","1.01","1.01","1.01","1.01","148,000","149,480","1","1.01","499","1.02","10","5,000,000","1.01","1.54","0.48"],["706057","台燿元大59購05"," ---","--- ","---","---","---","10.00","0","0","0","0.00","0","0.00","0","5,000,000","31.80","36.70","26.90"],["706058","巨漢元大59購02","2.34","-0.22 ","2.33","2.52","2.33","2.47","119,000","293,450","7","2.25","300","2.28","10","5,000,000","2.34","3.58","1.10"],["706060","弘塑元大63購02","4.59","-0.61 ","4.59","4.59","4.59","4.59","5,000","22,950","1","4.74","250","4.84","10","5,000,000","4.59","5.85","3.33"],["706061","印能元大59購04"," ---","--- ","---","---","---","4.68","0","0","0","4.42","250","0.00","0","5,000,000","4.68","5.90","3.46"],["706062","宏觀元大59購01","0.83","-0.18 ","0.85","0.85","0.83","0.84","485,000","407,550","3","0.80","499","0.90","10","5,057,000","0.83","1.43","0.23"],["706063","宏觀元大59購02","0.57","-0.28 ","0.57","0.57","0.57","0.57","10,000","5,700","1","0.65","10","0.68","10","5,057,000","0.57","1.03","0.11"],["706064","宜鼎元大59購08"," ---","--- ","---","---","---","5.60","0","0","0","5.95","25","6.45","10","5,000,000","6.45","8.35","4.53"],["706065","旺矽元大59購11"," ---","--- ","---","---","---","5.90","0","0","0","5.50","25","7.70","1","5,000,000","5.90","7.60","4.18"],["706066","智通*元大59購02","1.63","+0.12","1.55","1.69","1.55","1.63","102,000","166,500","7","1.58","499","1.63","10","5,000,000","1.63","2.89","0.35"],["706067","智通*元大59購03","0.77","+0.07","0.73","0.77","0.66","0.70","309,000","216,500","8","0.73","499","0.76","10","5,000,000","0.77","1.94","0.01"],["706068","湧德元大59購01"," ---","--- ","---","---","---","1.97","0","0","0","1.86","400","1.96","10","5,000,000","1.93","2.63","1.23"],["706069","雙鴻元大59購11","1.01","-0.34 ","1.07","1.07","1.01","1.06","22,000","23,280","3","1.02","499","1.04","10","5,000,000","1.01","1.67","0.35"],["706070","雙鴻元大59購12","1.05","-0.29 ","1.03","1.06","1.03","1.03","255,000","262,850","7","1.03","1","1.10","10","5,000,000","1.05","1.60","0.50"],["706071","雙鴻元大63購01","1.01","-0.26 ","1.15","1.15","1.01","1.04","1,162,000","1,209,790","30","1.04","499","1.14","10","5,000,000","1.01","1.45","0.57"],["706072","弘塑凱基5A購01","5.10","-0.90 ","5.15","5.15","4.93","5.11","23,000","117,630","5","5.35","10","5.40","10","5,000,000","5.10","7.30","2.90"],["706073","宜鼎凱基5A購04","4.90","-1.10 ","5.50","5.50","4.90","5.16","30,000","154,670","7","4.90","1","6.00","5","5,000,000","4.90","6.65","3.15"],["706074","鈊象凱基5C購01","3.16","-0.16 ","3.13","3.16","3.04","3.13","64,000","200,340","7","3.14","100","3.15","10","5,000,000","3.16","5.90","0.40"],["706076","雙鴻凱基59購14","1.18","-0.40 ","1.24","1.26","1.18","1.25","82,000","102,420","3","1.23","100","1.25","10","5,000,000","1.18","2.06","0.30"],["706077","鑫科凱基59購01"," ---","--- ","---","---","---","2.40","0","0","0","1.82","10","1.92","10","5,000,000","1.92","3.48","0.36"],["706078","元太中信59購01","1.66","-0.09 ","1.68","1.87","1.60","1.71","309,000","529,560","17","1.65","10","1.69","10","5,000,000","1.66","2.81","0.51"],["706080","宏捷科中信59購01","0.55","-0.05 ","0.54","0.58","0.54","0.55","26,000","14,250","4","0.53","10","0.55","17","5,000,000","0.55","1.40","0.01"],["706081","雙鴻中信63購01","0.49","-0.09 ","0.50","0.50","0.49","0.50","50,000","24,800","2","0.49","10","0.50","10","7,000,000","0.49","0.71","0.27"],["706082","力致元富59購01","1.70","-0.59 ","1.88","1.88","1.70","1.78","27,000","48,000","3","1.55","25","1.65","10","5,000,000","1.70","2.65","0.72"],["706083","印能元富59購03"," ---","--- ","---","---","---","15.99","0","0","0","7.40","25","7.90","10","5,000,000","7.90","10.30","5.50"],["706084","廣閎科元富59購01","4.39","+0.09","4.71","4.85","4.36","4.44","110,000","488,400","7","4.39","20","5.25","2","5,000,000","4.39","5.60","3.15"],["706085","旺矽永豐59購03","4.44","-0.51 ","4.60","4.60","4.43","4.44","136,000","603,700","14","3.16","25","5.35","1","5,000,000","4.44","6.15","2.72"],["706086","旺矽永豐5A購02","3.62","-0.62 ","4.03","4.03","3.62","3.81","24,000","91,340","3","3.78","1","0.00","0","5,000,000","3.62","4.77","2.47"],["706087","旺矽永豐61購02"," ---","--- ","---","---","---","3.80","0","0","0","3.64","4","0.00","0","5,000,000","4.00","5.15","2.85"],["706088","旺矽永豐64購01","4.63","-0.37 ","4.87","4.87","4.60","4.76","63,000","299,800","11","3.79","2","0.00","0","5,000,000","4.63","5.75","3.48"],["706089","茂迪永豐61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.67","10","0.68","10","5,000,000","0.68","1.02","0.34"],["706090","萬泰科永豐5C購01"," ---","--- ","---","---","---","3.71","0","0","0","3.46","499","3.56","10","5,000,000","3.46","4.43","2.49"],["706091","雙鴻永豐59購04","0.79","-0.26 ","0.83","0.85","0.78","0.82","137,000","112,740","7","0.82","10","0.83","10","5,000,000","0.79","1.34","0.24"],["706092","力致國泰5A購01","1.97","-0.59 ","2.32","2.32","1.97","2.09","300,000","625,780","14","1.97","250","1.98","100","5,000,000","1.97","2.92","0.99"],["706093","弘塑國泰5A購02"," ---","--- ","---","---","---","3.12","0","0","0","4.17","499","4.23","10","5,000,000","4.23","5.45","2.97"],["706094","均豪國泰5A購01","2.28","-0.12 ","2.25","2.28","2.10","2.26","54,000","122,070","3","2.16","499","2.21","100","5,000,000","2.28","3.66","0.90"],["706095","系統電國泰5A購01"," ---","--- ","---","---","---","2.14","0","0","0","1.65","499","1.68","100","5,000,000","1.68","2.42","0.94"],["706096","東捷國泰5A購01"," ---","--- ","---","---","---","24.90","0","0","0","23.20","499","23.80","10","5,000,000","23.80","27.90","19.70"],["706097","弘塑富邦5C購01"," ---","--- ","---","---","---","1.73","0","0","0","2.02","10","2.11","10","5,000,000","2.11","2.74","1.48"],["706098","宜鼎富邦5C購03","2.48","-0.40 ","2.54","2.61","2.30","2.49","113,000","281,430","16","2.42","1","2.48","10","5,000,000","2.48","3.18","1.78"],["706099","旺矽富邦5B購02"," ---","--- ","---","---","---","2.25","0","0","0","2.11","10","2.17","10","5,000,000","2.17","2.74","1.60"],["706100","旺矽富邦63購01"," ---","--- ","---","---","---","2.40","0","0","0","2.26","10","2.31","10","5,000,000","2.31","2.88","1.74"],["706101","茂迪富邦63購01","0.41","-0.04 ","0.39","0.41","0.39","0.41","502,000","205,720","2","0.39","10","0.40","28","10,000,000","0.41","0.62","0.20"],["706102","世界元大59購09"," ---","--- ","---","---","---","1.84","0","0","0","1.77","400","1.87","10","5,000,000","1.84","2.48","1.20"],["706103","台特化元大63購02"," ---","--- ","---","---","---","1.13","0","0","0","1.07","499","1.08","10","5,000,000","1.08","1.72","0.44"],["706105","宏捷科元大5C購01","1.18","-0.17 ","1.33","1.33","1.18","1.24","452,000","558,500","8","1.22","499","1.23","10","5,000,000","1.18","2.01","0.35"],["706106","良維元大59購07"," ---","--- ","---","---","---","3.93","0","0","0","3.56","200","3.66","10","5,000,000","3.66","5.15","2.16"],["706107","良維元大59購08"," ---","--- ","---","---","---","5.65","0","0","0","4.98","150","0.00","0","5,000,000","5.65","7.00","4.29"],["706108","宜鼎元大59購09","2.60","-0.79 ","2.60","2.60","2.60","2.60","4,000","10,400","1","2.44","2","3.39","1","5,000,000","2.60","3.47","1.73"],["706109","宜鼎元大59購10","2.83","-0.27 ","2.83","2.83","2.83","2.83","6,000","16,980","1","2.59","25","3.08","11","5,000,000","2.83","3.53","2.13"],["706110","茂迪元大59購07","0.53","-0.16 ","0.53","0.53","0.53","0.53","5,000","2,650","1","0.51","499","0.52","10","5,000,000","0.53","1.06","0.01"],["706111","環球晶元大59購03"," ---","--- ","---","---","---","12.80","0","0","0","0.00","0","0.00","0","5,000,000","12.80","14.90","10.70"],["706113","雙鴻元大59購13","0.69","-0.18 ","0.73","0.73","0.64","0.66","357,000","234,880","11","0.69","10","0.73","10","5,000,000","0.69","1.13","0.25"],["706114","雙鴻元大59購14","0.76","-0.42 ","0.88","0.88","0.75","0.84","414,000","347,470","10","0.77","499","0.78","10","5,000,000","0.76","1.20","0.32"],["706115","雙鴻元大63購02","0.88","-0.16 ","0.96","0.97","0.88","0.95","345,000","328,200","7","0.85","499","0.95","10","5,000,000","0.88","1.32","0.44"],["706116","力致國票5A購01","1.07","-0.39 ","1.22","1.22","1.07","1.12","288,000","323,640","6","1.06","25","1.07","10","5,000,000","1.07","1.83","0.29"],["706117","台半國票5A購02"," ---","--- ","---","---","---","8.70","0","0","0","0.00","0","0.00","0","5,000,000","8.70","10.70","6.70"],["706118","台星科國票61購01","2.31","-0.49 ","2.53","2.53","2.31","2.39","21,000","50,280","7","2.31","25","2.32","10","5,000,000","2.31","3.39","1.23"],["706119","宏捷科國票5A購01","1.04","-0.10 ","1.01","1.04","1.01","1.02","30,000","30,600","2","1.03","25","1.04","10","5,000,000","1.04","1.66","0.42"],["706120","良維國票5A購01"," ---","--- ","---","---","---","6.58","0","0","0","5.95","25","6.05","10","5,000,000","6.05","8.50","3.60"],["706121","宜鼎國票5A購03","3.29","-0.66 ","3.40","3.40","3.29","3.39","22,000","74,620","3","3.29","25","3.90","8","5,000,000","3.29","4.34","2.24"],["706122","旺矽國票5B購02"," ---","--- ","---","---","---","5.80","0","0","0","5.40","25","5.90","10","5,000,000","5.90","7.60","4.18"],["706123","聖暉*國票5A購03"," ---","--- ","---","---","---","7.80","0","0","0","7.40","25","7.90","10","5,000,000","7.80","10.40","5.20"],["706124","臺慶科國票61購01","4.12","+0.70","3.92","4.12","3.92","4.02","20,000","80,400","2","3.99","25","4.09","10","5,000,000","4.12","5.30","2.94"],["706125","鑫聯國票5C購01","2.64","-0.17 ","2.76","2.76","2.64","2.69","16,000","42,960","5","2.61","25","2.62","10","5,000,000","2.64","3.88","1.40"],["706126","大綜統一63購01","1.54","+0.02","1.50","1.65","1.35","1.49","1,322,000","1,972,990","68","1.54","10","1.56","10","5,000,000","1.54","1.96","1.12"],["706127","大綜統一66購01","1.29","+0.09","1.30","1.35","1.20","1.28","145,000","185,780","10","1.30","10","1.31","10","5,000,000","1.29","1.62","0.96"],["706128","台特化統一62購02"," ---","--- ","---","---","---","0.50","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.69","0.23"],["706129","巨漢統一63購01","0.93","-0.09 ","0.96","0.98","0.92","0.96","415,000","397,450","18","0.93","18","1.03","10","5,000,000","0.93","1.32","0.54"],["706130","正基統一62購01"," ---","--- ","---","---","---","0.58","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.71","0.29"],["706131","正基統一63購01"," ---","--- ","---","---","---","0.64","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.79","0.33"],["706132","正基統一63購02"," ---","--- ","---","---","---","0.59","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.81","0.31"],["706133","均豪統一66購01","0.79","-0.06 ","0.88","0.88","0.77","0.84","727,000","607,860","12","0.78","10","0.79","10","5,000,000","0.79","1.07","0.51"],["706134","宜鼎統一63購02","2.11","-0.24 ","2.17","2.23","2.01","2.17","280,000","607,640","23","2.11","1","2.13","10","5,000,000","2.11","2.63","1.59"],["706135","宜鼎統一63購03","1.00","-0.14 ","1.06","1.10","1.00","1.03","227,000","232,770","22","1.01","10","1.09","10","5,000,000","1.00","1.17","0.83"],["706136","宜鼎統一66購02","1.60","-0.13 ","1.70","1.70","1.46","1.52","787,000","1,193,110","38","1.54","80","1.59","10","5,000,000","1.60","1.95","1.25"],["706137","宜鼎統一73購01","1.27","0.00 ","1.23","1.27","1.14","1.16","44,000","51,180","10","1.15","7","1.27","29","5,000,000","1.27","1.44","1.10"],["706138","茂迪統一67購01"," ---","--- ","---","---","---","0.50","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.68","0.32"],["706139","聚和統一73購01","0.83","+0.03","0.80","0.83","0.80","0.81","118,000","95,600","5","0.78","10","0.79","10","5,000,000","0.83","0.99","0.67"],["706140","蜜望實統一66購01","2.68","+0.20","2.68","2.68","2.68","2.68","1,000","2,680","1","2.79","10","0.00","0","5,000,000","2.68","3.17","2.19"],["706141","蜜望實統一68購01","2.17","+0.12","2.16","2.17","2.16","2.16","93,000","200,910","2","2.29","10","0.00","0","5,000,000","2.17","2.60","1.74"],["706142","雙鴻統一63購01","0.65","-0.17 ","0.65","0.65","0.65","0.65","3,000","1,950","1","0.61","15","0.69","10","5,000,000","0.65","0.98","0.32"],["706143","元太群益59購01"," ---","--- ","---","---","---","3.88","0","0","0","2.37","10","0.00","0","5,000,000","2.62","3.67","1.57"],["706144","元太群益59購02"," ---","--- ","---","---","---","3.46","0","0","0","2.74","10","0.00","0","5,000,000","3.59","5.15","2.02"],["706145","元太群益59購03"," ---","--- ","---","---","---","2.81","0","0","0","2.52","100","0.00","0","5,000,000","2.76","4.54","0.98"],["706146","台特化群益5A購01"," ---","--- ","---","---","---","0.78","0","0","0","0.62","100","0.63","100","5,000,000","0.63","1.51","0.01"],["706147","宜鼎群益59購04","5.20","-1.20 ","4.88","5.30","4.88","5.12","90,000","460,680","15","4.89","3","5.25","5","5,000,000","5.20","6.60","3.80"],["706148","宜鼎群益59購05","4.25","-0.95 ","4.80","4.99","4.25","4.63","31,000","143,400","5","4.26","2","4.99","10","5,000,000","4.25","5.65","2.85"],["706149","宜鼎群益59購06","5.20","-0.75 ","5.10","5.20","5.10","5.15","4,000","20,600","2","5.05","10","5.55","10","5,000,000","5.20","6.60","3.80"],["706150","旺矽群益63購01","4.43","-0.72 ","4.43","4.43","4.43","4.43","5,000","22,150","1","4.43","2","0.00","0","5,000,000","4.43","5.55","3.28"],["706151","東捷群益63購01"," ---","--- ","---","---","---","7.00","0","0","0","0.00","0","0.00","0","5,000,000","9.20","10.80","7.55"],["706152","博智群益59購02"," ---","--- ","---","---","---","9.70","0","0","0","6.95","10","7.45","10","5,000,000","7.45","9.55","5.35"],["706153","德微群益63購01","4.89","-0.26 ","4.82","4.89","4.82","4.86","20,000","97,100","2","4.07","2","5.65","1","5,000,000","4.89","6.00","3.75"],["706154","雙鴻群益63購02","0.52","-0.11 ","0.54","0.54","0.51","0.54","413,000","222,330","11","0.53","100","0.54","10","5,000,000","0.52","0.74","0.30"],["706155","台特化凱基5C購02","0.85","-0.10 ","0.81","0.89","0.81","0.82","530,000","435,300","9","0.87","100","0.91","10","5,000,000","0.85","1.49","0.21"],["706157","均華凱基59購02","2.08","-0.04 ","2.11","2.11","2.08","2.10","44,000","92,480","2","1.97","100","2.01","10","5,000,000","2.08","3.00","1.16"],["706158","良維凱基59購04"," ---","--- ","---","---","---","4.87","0","0","0","4.21","100","4.31","10","5,000,000","4.31","5.60","2.98"],["706159","亞泰凱基59購01"," ---","--- ","---","---","---","15.50","0","0","0","10.60","499","11.60","10","5,000,000","11.60","14.80","8.35"],["706160","宜鼎凱基5C購02","3.80","-0.58 ","4.12","4.12","3.76","3.91","19,000","74,360","3","3.74","110","3.84","10","5,000,000","3.80","4.67","2.93"],["706161","旺矽凱基63購01","3.55","-0.35 ","3.48","3.67","3.48","3.57","24,000","85,670","5","2.69","28","0.00","0","5,000,000","3.55","4.70","2.40"],["706162","旺矽凱基63購02","4.06","-0.32 ","3.85","4.20","3.85","3.98","85,000","337,900","9","3.17","3","4.58","1","5,000,000","4.06","5.20","2.91"],["706163","東捷凱基63購01"," ---","--- ","---","---","---","10.50","0","0","0","12.90","20","0.00","0","5,000,000","13.70","16.00","11.40"],["706164","聖暉*凱基59購04"," ---","--- ","---","---","---","5.80","0","0","0","5.55","100","6.05","10","5,000,000","5.80","7.45","4.15"],["706165","精測凱基59購02","0.30","-0.13 ","0.40","0.40","0.30","0.34","410,000","140,270","7","0.30","100","0.31","100","5,000,000","0.30","1.29","0.01"],["706166","德微凱基5A購01"," ---","--- ","---","---","---","7.33","0","0","0","4.52","2","0.00","0","5,000,000","6.50","8.55","4.41"],["706167","環球晶凱基59購08"," ---","--- ","---","---","---","11.20","0","0","0","0.00","0","0.00","0","5,000,000","11.20","12.80","9.60"],["706168","雙鴻凱基63購01","0.98","-0.18 ","0.99","0.99","0.98","0.99","71,000","70,190","3","0.92","20","0.98","10","5,000,000","0.98","1.53","0.43"],["706169","弘塑群益59購04"," ---","--- ","---","---","---","4.80","0","0","0","0.00","0","0.00","0","5,000,000","3.65","4.91","2.39"],["706170","良維群益5C購02"," ---","--- ","---","---","---","4.21","0","0","0","0.00","0","0.00","0","5,000,000","5.25","6.65","3.85"],["706171","旺矽群益59購08","4.02","-0.71 ","3.80","5.90","3.77","3.93","70,000","275,230","14","3.96","8","4.02","6","5,000,000","4.02","5.70","2.30"],["706172","精測群益59購04","0.21","-0.08 ","0.27","0.27","0.21","0.23","82,000","18,770","10","0.20","100","0.21","100","5,000,000","0.21","0.87","0.01"],["706173","精測群益5B購01","0.31","-0.05 ","0.35","0.35","0.31","0.33","69,000","22,670","3","0.29","100","0.30","100","5,000,000","0.31","0.64","0.01"],["706174","雙鴻群益59購09","1.66","-0.54 ","1.86","1.86","1.53","1.61","111,000","178,760","12","1.57","100","1.64","10","5,000,000","1.66","3.42","0.01"],["706175","宜鼎國泰5A購02"," ---","--- ","---","---","---","5.35","0","0","0","4.93","499","4.99","10","5,000,000","4.99","6.20","3.77"],["706176","宜鼎國泰61購01"," ---","--- ","---","---","---","4.80","0","0","0","5.10","499","5.40","10","5,000,000","5.40","6.60","4.18"],["706177","旺矽國泰5A購02"," ---","--- ","---","---","---","5.25","0","0","0","4.18","10","4.24","10","5,000,000","4.24","5.35","3.09"],["706178","弘塑富邦63購01"," ---","--- ","---","---","---","2.09","0","0","0","1.91","10","2.00","10","5,000,000","2.00","2.63","1.37"],["706179","均華富邦5B購01","1.58","-0.04 ","1.58","1.58","1.58","1.58","138,000","218,040","1","1.52","10","1.54","10","5,000,000","1.58","2.15","1.01"],["706180","均華統一63購04","0.86","-0.05 ","0.86","0.86","0.86","0.86","25,000","21,500","3","0.79","20","0.89","10","5,000,000","0.86","1.20","0.52"],["706181","良維統一63購03"," ---","--- ","---","---","---","1.66","0","0","0","1.48","10","1.58","10","5,000,000","1.58","2.03","1.13"],["706182","旺矽統一63購05","1.82","-0.18 ","1.80","1.99","1.64","1.91","893,000","1,709,370","55","1.83","5","1.99","2","5,000,000","1.82","2.39","1.25"],["706183","茂迪統一63購01","0.58","-0.14 ","0.58","0.58","0.58","0.58","5,000","2,900","1","0.57","10","0.58","10","5,000,000","0.58","0.83","0.33"],["706184","台特化元大63購03","0.91","-0.05 ","0.89","0.92","0.89","0.90","341,000","308,580","3","0.91","499","0.92","10","5,000,000","0.91","1.64","0.18"],["706185","均華元大5C購01"," ---","--- ","---","---","---","1.02","0","0","0","0.95","5","1.20","10","5,000,000","0.99","1.45","0.53"],["706186","宏捷科元大5C購02"," ---","--- ","---","---","---","1.38","0","0","0","1.26","499","1.28","10","5,000,000","1.28","2.05","0.51"],["706189","宜鼎元大59購11"," ---","--- ","---","---","---","2.34","0","0","0","2.41","25","0.00","0","5,000,000","2.92","3.62","2.22"],["706190","宜鼎元大59購12","2.80","-0.48 ","2.83","2.91","2.61","2.78","87,000","241,850","15","2.73","19","3.28","10","5,000,000","2.80","3.67","1.93"],["706191","宜鼎元大59購13","2.54","-0.37 ","2.54","2.54","2.54","2.54","1,000","2,540","1","2.43","25","0.00","0","5,000,000","2.54","3.06","2.02"],["706192","旺矽元大59購12","3.95","-0.81 ","4.48","4.48","3.94","4.11","40,000","164,450","4","4.15","25","4.25","10","5,000,000","3.95","5.65","2.23"],["706193","旺矽元大59購13","4.06","-0.62 ","4.21","4.21","4.06","4.12","7,000","28,870","2","4.50","25","4.60","10","5,000,000","4.06","5.75","2.34"],["706194","旺矽元大59購14","4.04","-0.39 ","4.14","4.14","3.80","4.07","28,000","113,900","3","3.82","25","3.92","10","5,000,000","4.04","5.75","2.32"],["706195","陽程元大59購01","4.26","-0.17 ","4.50","4.50","4.22","4.30","73,000","313,540","9","4.22","30","4.31","10","5,000,000","4.26","5.65","2.85"],["706196","精測元大59購01","0.29","-0.18 ","0.29","0.29","0.29","0.29","32,000","9,280","2","0.28","499","0.38","10","5,000,000","0.29","0.95","0.01"],["706197","精測元大59購02","0.64","-0.15 ","0.59","0.64","0.59","0.64","11,000","6,990","2","0.62","5","1.11","10","5,000,000","0.64","1.30","0.01"],["706198","精測元大5C購02","0.43","-0.02 ","0.42","0.44","0.35","0.37","112,000","41,370","8","0.38","1","0.43","290","5,000,000","0.43","0.76","0.10"],["706199","雙鴻元大59購15","0.46","-0.22 ","0.50","0.50","0.45","0.46","509,000","236,350","7","0.48","499","0.58","10","5,000,000","0.46","1.12","0.01"],["706200","雙鴻元大59購16","0.58","-0.18 ","0.59","0.59","0.47","0.50","578,000","290,740","16","0.54","10","0.58","3","5,000,000","0.58","1.13","0.03"],["706201","雙鴻元大59購17","0.71","-0.16 ","0.71","0.72","0.67","0.70","587,000","412,730","8","0.68","499","0.77","15","5,000,000","0.71","1.04","0.38"],["706202","鑫科元大59購01","0.93","-0.18 ","0.90","0.93","0.90","0.91","70,000","63,600","2","0.90","25","0.92","10","5,000,000","0.93","1.73","0.13"],["706203","鑫聯元大63購01","1.00","-0.10 ","1.05","1.05","1.00","1.01","622,000","629,600","13","0.99","499","1.00","10","5,059,000","1.00","1.29","0.71"],["706204","中美晶國票61購01","2.53","-0.43 ","2.53","2.53","2.53","2.53","160,000","404,800","1","2.49","25","2.54","10","5,000,000","2.53","3.73","1.33"],["706205","均華國票59購01","2.45","-0.15 ","2.45","2.45","2.45","2.45","5,000","12,250","1","2.44","25","2.45","10","5,000,000","2.45","3.60","1.30"],["706206","均華國票5B購01","2.34","-0.15 ","2.50","2.50","2.29","2.46","315,000","775,980","13","2.34","25","2.36","10","5,000,000","2.34","3.49","1.19"],["706207","宜鼎國票65購01","3.63","-0.47 ","3.40","3.70","3.40","3.58","55,000","196,970","11","3.63","5","4.50","10","5,000,000","3.63","4.50","2.76"],["706208","旺矽國票5C購01","5.65","-0.50 ","5.65","5.65","5.65","5.65","3,000","16,950","1","5.40","25","5.60","10","5,000,000","5.65","7.35","3.93"],["706209","旺矽國票67購01","4.48","-0.44 ","4.70","4.70","4.20","4.51","133,000","600,480","11","4.45","25","4.52","10","5,000,000","4.48","5.60","3.33"],["706210","德微國票65購01"," ---","--- ","---","---","---","6.93","0","0","0","6.30","25","6.70","10","5,000,000","6.30","7.80","4.78"],["706212","精測中信59購01","0.17","-0.06 ","0.21","0.21","0.17","0.20","600,000","121,400","7","0.16","10","0.17","10","5,000,000","0.17","0.83","0.01"],["706213","精測中信5B購01","0.26","-0.06 ","0.26","0.27","0.26","0.26","80,000","20,900","8","0.24","10","0.26","10","5,000,000","0.26","0.59","0.01"],["706214","宜鼎永豐5B購01","2.41","-0.56 ","2.67","2.67","2.29","2.50","72,000","180,000","12","2.34","5","2.69","7","5,000,000","2.41","3.11","1.71"],["706215","旺矽永豐5C購01","3.21","-0.40 ","3.48","3.48","3.14","3.32","35,000","116,080","5","2.42","4","4.82","5","5,000,000","3.21","4.36","2.06"],["706216","東捷永豐61購01","13.10","-2.00 ","13.10","13.10","12.70","12.99","54,000","701,400","6","13.00","10","0.00","0","5,000,000","13.10","15.50","10.70"],["706217","精測永豐59購02"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.64","0.01"],["706218","精測永豐5B購01","0.39","+0.05","0.39","0.39","0.39","0.39","15,000","5,850","1","0.39","10","0.40","10","5,000,000","0.39","0.72","0.06"],["706219","精測永豐61購01","0.39","-0.08 ","0.41","0.41","0.39","0.40","465,000","185,650","8","0.38","10","0.39","10","5,000,000","0.39","0.72","0.06"],["706220","鑫科永豐5C購02"," ---","--- ","---","---","---","1.01","0","0","0","0.73","10","0.75","10","5,000,000","0.75","1.06","0.44"],["706221","台特化元富59購01"," ---","--- ","---","---","---","1.09","0","0","0","0.83","25","0.93","10","5,000,000","0.93","2.11","0.01"],["706222","台燿元富59購02"," ---","--- ","---","---","---","10.44","0","0","0","41.70","25","42.70","10","5,000,000","42.70","49.10","36.30"],["706223","弘塑元富5C購01","4.35","-0.49 ","4.21","4.55","4.21","4.35","7,000","30,440","4","4.38","25","4.48","10","5,000,000","4.35","5.90","2.78"],["706224","均華元富59購01","2.63","-0.18 ","2.63","2.65","2.63","2.63","13,000","34,210","3","2.59","25","2.67","10","5,000,000","2.63","4.35","0.91"],["706225","宏捷科元富5C購02"," ---","--- ","---","---","---","2.21","0","0","0","1.75","25","1.77","10","5,000,000","1.77","2.99","0.55"],["706226","旺矽元富59購04"," ---","--- ","---","---","---","4.34","0","0","0","3.89","25","3.99","10","5,000,000","3.99","5.10","2.84"],["706227","旺矽元富59購05","2.99","-0.46 ","3.02","3.02","2.99","3.00","119,000","357,010","2","3.00","34","3.10","10","5,000,000","2.99","4.14","1.84"],["706228","旺矽元富59購06","2.39","-0.46 ","2.50","2.54","2.35","2.38","46,000","109,680","6","2.43","25","2.53","10","5,000,000","2.39","3.54","1.24"],["706229","聖暉*元富59購02","10.50","+0.75","10.30","10.50","10.30","10.40","2,000","20,800","2","9.10","25","9.60","10","5,000,000","10.50","14.30","6.65"],["706230","頎邦元富59購01"," ---","--- ","---","---","---","25.30","0","0","0","40.80","25","41.80","10","5,000,000","41.80","47.20","36.40"],["706231","精測元富59購07","0.55","-0.16 ","0.68","0.68","0.54","0.61","387,000","234,740","18","0.54","25","0.55","10","5,000,000","0.55","1.21","0.01"],["706232","精測元富59購08","0.47","-0.12 ","0.48","0.49","0.46","0.48","32,000","15,350","4","0.46","25","0.47","10","5,000,000","0.47","1.13","0.01"],["706233","德微元富59購02","7.20","-0.40 ","7.20","7.20","7.20","7.20","4,000","28,800","1","7.95","20","8.45","10","5,000,000","7.20","9.10","5.30"],["706234","德微元富59購03"," ---","--- ","---","---","---","6.35","0","0","0","0.00","0","0.00","0","5,000,000","6.75","8.65","4.85"],["706235","雙鴻元富59購05","2.67","-1.02 ","2.67","2.67","2.67","2.67","10,000","26,700","1","0.00","0","2.43","10","5,000,000","2.67","3.88","1.45"],["706236","雙鴻元富59購06","1.67","-0.49 ","1.54","1.74","1.54","1.68","664,000","1,116,430","36","1.60","25","1.70","10","5,000,000","1.67","2.99","0.34"],["706237","雙鴻元富59購07"," ---","--- ","---","---","---","2.69","0","0","0","1.60","25","1.63","10","5,000,000","1.63","2.95","0.30"],["706238","鑫科元富59購01"," ---","--- ","---","---","---","2.06","0","0","0","1.56","25","1.66","10","5,000,000","1.66","2.71","0.61"],["706239","中美晶兆豐63購01","3.30","-0.39 ","3.45","3.45","3.30","3.38","17,000","57,450","3","3.29","10","3.30","2","5,000,000","3.30","4.17","2.43"],["706240","元太兆豐63購01"," ---","--- ","---","---","---","3.09","0","0","0","2.79","10","2.80","10","5,000,000","2.80","3.59","2.01"],["706241","環球晶兆豐5B購01"," ---","--- ","---","---","---","5.50","0","0","0","4.18","10","4.19","10","5,000,000","4.19","5.20","3.14"],["706242","M31凱基59購01"," ---","--- ","---","---","---","1.69","0","0","0","1.55","10","1.57","10","5,000,000","1.57","3.22","0.01"],["706243","M31凱基59購02","1.55","-0.18 ","1.43","1.55","1.40","1.46","30,000","43,800","3","1.58","10","1.60","10","5,000,000","1.55","2.65","0.45"],["706244","M31凱基59購03","1.65","-0.38 ","1.77","1.77","1.65","1.72","170,000","292,800","6","1.86","100","1.89","10","5,000,000","1.65","2.47","0.83"],["706245","M31凱基5B購01","1.66","-0.21 ","1.77","1.77","1.51","1.65","59,000","97,240","4","1.69","10","1.73","10","5,000,000","1.66","2.76","0.56"],["706246","台燿凱基61購01"," ---","--- ","---","---","---","13.60","0","0","0","18.30","100","0.00","0","5,000,000","20.00","23.20","16.80"],["706247","巨漢凱基59購02","1.97","-0.27 ","2.07","2.22","1.97","2.08","83,000","172,460","9","1.97","100","1.98","10","5,000,000","1.97","2.94","1.00"],["706248","弘塑凱基5A購02","5.70","-0.30 ","5.60","5.70","5.60","5.61","11,000","61,700","2","5.85","10","5.90","10","5,000,000","5.70","7.90","3.50"],["706249","宏捷科凱基5C購01"," ---","--- ","---","---","---","2.05","0","0","0","1.79","100","1.82","10","5,000,000","1.82","3.21","0.43"],["706250","信驊凱基59購05"," ---","--- ","---","---","---","10.00","0","0","0","8.55","100","9.05","10","5,000,000","9.05","12.50","5.55"],["706251","信驊凱基59購06"," ---","--- ","---","---","---","7.10","0","0","0","6.55","100","7.05","10","5,000,000","7.05","8.80","5.30"],["706252","信驊凱基5B購02","9.40","-1.30 ","9.70","9.70","9.40","9.41","25,000","235,300","4","9.00","12","9.50","10","5,000,000","9.40","12.90","5.90"],["706253","信驊凱基5C購01"," ---","--- ","---","---","---","6.15","0","0","0","5.90","100","6.40","10","5,000,000","6.40","8.15","4.65"],["706255","優群凱基59購01","2.02","-0.32 ","2.02","2.02","2.02","2.02","100,000","202,000","2","2.09","10","2.15","10","5,000,000","2.02","3.50","0.54"],["706256","譜瑞凱基59購03"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","0.00","0","5,000,000","7.40","9.20","5.60"],["706257","台燿中信59購04"," ---","--- ","---","---","---","9.33","0","0","0","8.85","10","0.00","0","5,000,000","9.60","11.20","8.00"],["706258","信驊中信59購01","4.28","-0.62 ","4.28","4.28","4.28","4.28","3,000","12,840","1","4.07","10","0.00","0","5,000,000","4.28","6.00","2.53"],["706259","M31永豐5B購01","1.43","+0.02","1.29","1.43","1.29","1.33","27,000","35,810","2","1.35","10","1.37","10","5,000,000","1.43","1.98","0.88"],["706260","M31永豐5C購01","1.35","-0.07 ","1.35","1.44","1.31","1.36","52,000","70,800","6","1.35","10","1.36","10","5,000,000","1.35","1.95","0.75"],["706261","大中永豐5B購01"," ---","--- ","---","---","---","2.16","0","0","0","1.53","6","0.00","0","5,000,000","2.23","2.90","1.56"],["706264","台燿永豐5B購01"," ---","--- ","---","---","---","24.70","0","0","0","0.00","0","0.00","0","5,000,000","26.70","31.00","22.40"],["706265","良維永豐5B購02"," ---","--- ","---","---","---","5.45","0","0","0","4.97","10","5.35","10","5,000,000","5.35","6.60","4.09"],["706267","M31元富59購01","2.28","-0.20 ","2.28","2.28","2.28","2.28","100,000","228,000","2","2.36","25","2.38","10","5,000,000","2.28","3.38","1.18"],["706268","M31元富59購02"," ---","--- ","---","---","---","1.01","0","0","0","0.94","25","1.04","10","5,000,000","1.01","2.11","0.01"],["706269","M31元富5A購01","1.85","-0.21 ","1.85","1.85","1.85","1.85","30,000","55,500","1","1.92","5","1.98","10","5,000,000","1.85","2.95","0.75"],["706271","M31群益59購01","2.49","-0.20 ","2.35","2.49","2.35","2.42","20,000","48,400","2","2.51","10","2.61","10","5,000,000","2.49","3.86","1.12"],["706272","大中群益59購03"," ---","--- ","---","---","---","3.66","0","0","0","4.67","100","4.77","10","5,000,000","4.77","6.35","3.15"],["706273","台燿群益59購01"," ---","--- ","---","---","---","10.40","0","0","0","0.00","0","28.10","10","5,000,000","28.10","32.90","23.30"],["706274","良維群益5C購03","4.07","-0.26 ","4.07","4.07","4.07","4.07","5,000","20,350","1","3.25","3","0.00","0","5,000,000","4.07","5.10","3.02"],["706275","信驊群益5B購05","5.70","-0.25 ","6.20","6.20","5.70","6.04","27,000","163,100","3","5.50","25","5.75","10","5,000,000","5.70","7.45","3.95"],["706276","聖暉*群益61購01"," ---","--- ","---","---","---","2.68","0","0","0","3.96","100","4.06","10","5,000,000","3.96","5.05","2.86"],["706278","雙鴻群益59購10","2.61","-0.57 ","2.53","2.61","2.53","2.57","20,000","51,400","2","2.46","100","2.51","10","5,000,000","2.61","4.48","0.73"],["706279","台燿國泰5A購01"," ---","--- ","---","---","---","7.30","0","0","0","16.20","10","16.80","10","5,000,000","16.80","19.20","14.40"],["706280","台燿國泰5A購02"," ---","--- ","---","---","---","14.80","0","0","0","15.20","10","15.80","10","5,000,000","15.80","18.20","13.40"],["706281","德微國泰5A購01","5.85","0.00 ","5.85","5.85","5.85","5.85","5,000","29,250","1","6.15","499","0.00","0","5,000,000","5.85","7.35","4.33"],["706282","M31統一63購03","0.84","-0.01 ","0.87","0.89","0.84","0.86","54,000","46,330","7","0.84","9","0.00","0","5,000,000","0.84","1.11","0.57"],["706283","M31富邦5B購01","1.04","0.00 ","0.97","1.04","0.97","0.99","4,000","3,950","2","0.98","10","1.06","28","10,000,000","1.04","1.53","0.55"],["706284","台特化富邦5C購01","0.35","-0.03 ","0.35","0.35","0.34","0.35","870,000","300,500","6","0.34","10","0.35","28","5,000,000","0.35","0.70","0.01"],["706285","信驊富邦5C購01"," ---","--- ","---","---","---","5.50","0","0","0","5.30","10","5.50","10","10,000,000","5.50","7.25","3.75"],["706286","茂迪富邦5C購01","0.46","-0.10 ","0.46","0.46","0.46","0.46","40,000","18,400","1","0.41","10","0.42","28","5,000,000","0.46","0.74","0.18"],["706287","雙鴻富邦5C購03","0.82","-0.14 ","0.90","0.90","0.82","0.84","40,000","33,600","3","0.76","10","0.84","28","10,000,000","0.82","1.26","0.38"],["706288","M31國票5A購01","2.09","-0.21 ","2.09","2.09","2.09","2.09","5,000","10,450","1","2.05","25","2.15","10","5,000,000","2.09","4.01","0.17"],["706289","天品國票59購01","0.98","-0.13 ","1.04","1.09","0.98","1.03","511,000","528,840","5","0.98","25","1.08","10","5,000,000","0.98","1.88","0.08"],["706291","均豪國票59購01","2.50","-0.04 ","2.50","2.50","2.50","2.50","4,000","10,000","1","2.20","25","2.30","10","5,000,000","2.50","3.99","1.01"],["706292","宏觀國票5C購02","1.07","-0.25 ","1.11","1.12","1.04","1.08","318,000","343,040","11","1.07","25","1.09","10","5,000,000","1.07","1.77","0.37"],["706293","沛亨國票5A購02"," ---","--- ","---","---","---","3.61","0","0","0","3.74","25","3.84","10","5,000,000","3.74","4.94","2.54"],["706294","信驊國票5B購03"," ---","--- ","---","---","---","6.10","0","0","0","5.20","25","5.40","10","5,000,000","5.40","7.15","3.65"],["706295","陽程國票59購01"," ---","--- ","---","---","---","6.85","0","0","0","6.25","25","6.55","10","5,000,000","6.55","8.50","4.60"],["706296","環球晶國票59購01"," ---","--- ","---","---","---","16.50","0","0","0","0.00","0","0.00","0","5,000,000","12.70","15.10","10.30"],["706297","環球晶國票5A購01","8.10","-2.40 ","8.10","8.20","8.10","8.14","11,000","89,500","5","0.00","0","8.35","10","5,000,000","8.10","10.50","5.70"],["706298","鑫科國票5A購01","1.24","-0.44 ","1.24","1.24","1.24","1.24","5,000","6,200","1","1.29","25","1.30","10","5,000,000","1.24","2.17","0.31"],["706299","M31元大59購02"," ---","--- ","---","---","---","2.03","0","0","0","1.89","400","1.92","10","5,000,000","1.92","3.07","0.77"],["706300","M31元大59購03","2.46","+0.03","2.37","2.46","2.24","2.35","70,000","164,700","5","2.29","300","2.32","10","5,000,000","2.46","3.56","1.36"],["706301","巨漢元大59購03","1.29","-0.05 ","1.25","1.29","1.16","1.22","179,000","217,870","3","1.16","499","1.18","10","5,000,000","1.29","2.10","0.48"],["706302","沛亨元大59購02","3.74","-0.29 ","3.74","3.74","3.74","3.74","7,000","26,180","1","3.92","25","0.00","0","5,000,000","3.74","4.94","2.54"],["706303","良維元大59購11"," ---","--- ","---","---","---","3.10","0","0","0","2.97","25","3.07","10","5,000,000","3.07","4.47","1.67"],["706305","亞泰元大59購01","4.02","-1.13 ","4.19","4.19","4.02","4.13","16,000","66,090","3","4.14","150","4.24","10","5,000,000","4.02","5.40","2.61"],["706306","東捷元大59購01"," ---","--- ","---","---","---","9.38","0","0","0","8.35","100","0.00","0","5,000,000","9.90","11.50","8.25"],["706307","信驊元大59購02"," ---","--- ","---","---","---","9.33","0","0","0","12.20","50","0.00","0","5,000,000","13.60","17.10","10.10"],["706308","信驊元大59購03","4.80","-0.35 ","4.80","4.80","4.80","4.80","10,000","48,000","1","4.50","150","5.55","3","5,000,000","4.80","6.55","3.05"],["706309","前鼎元大59購02","5.00","-0.50 ","5.00","5.00","5.00","5.00","12,000","60,000","1","5.00","150","0.00","0","5,000,000","5.00","6.35","3.63"],["706310","湧德元大59購02","1.47","-0.06 ","1.40","1.47","1.33","1.46","33,000","48,300","5","1.53","499","1.61","10","5,000,000","1.47","2.54","0.40"],["706311","雙鴻元大59購18","0.52","-0.29 ","0.63","0.63","0.51","0.59","689,000","409,220","7","0.51","499","0.61","10","5,000,000","0.52","1.18","0.01"],["706312","雙鴻元大59購19","0.53","-0.16 ","0.58","0.58","0.47","0.53","688,000","365,070","8","0.50","499","0.60","10","5,000,000","0.53","0.97","0.09"],["706313","雙鴻元大5C購04","0.97","-0.21 ","0.97","0.97","0.97","0.97","242,000","234,740","2","0.95","499","0.97","10","5,000,000","0.97","1.52","0.42"],["706314","鑫科元大59購02","1.38","-0.05 ","1.38","1.38","1.38","1.38","9,000","12,420","1","1.17","25","1.19","10","5,000,000","1.38","2.22","0.54"],["706316","台燿兆豐5B購01","11.90","-1.00 ","11.90","11.90","11.90","11.90","10,000","119,000","1","12.20","10","12.30","10","5,000,000","11.90","13.80","10.00"],["706317","弘塑兆豐5B購01"," ---","--- ","---","---","---","2.19","0","0","0","2.03","10","2.04","10","5,000,000","2.04","2.67","1.41"],["706318","聖暉*兆豐5B購01"," ---","--- ","---","---","---","2.28","0","0","0","2.98","10","2.99","10","5,000,000","2.98","3.86","2.10"],["706319","印能凱基5B購01"," ---","--- ","---","---","---","7.60","0","0","0","4.86","100","4.96","10","5,000,000","4.96","6.45","3.44"],["706320","均豪凱基59購01","0.83","-0.10 ","0.83","0.83","0.83","0.83","2,000","1,660","1","0.75","100","0.79","10","5,000,000","0.83","2.09","0.01"],["706321","沛亨凱基59購02","3.61","-0.26 ","3.61","3.61","3.61","3.61","4,000","14,440","1","4.20","100","0.00","0","5,000,000","3.61","5.10","2.11"],["706322","亞泰凱基5A購01","4.97","-1.03 ","5.50","5.50","4.97","5.07","175,000","886,640","15","5.00","50","5.10","10","5,000,000","4.97","6.80","3.09"],["706324","聖暉*凱基5B購02"," ---","--- ","---","---","---","5.85","0","0","0","5.90","100","6.40","10","5,000,000","5.90","7.75","4.03"],["706325","環球晶凱基5C購01"," ---","--- ","---","---","---","9.05","0","0","0","6.75","499","0.00","0","5,000,000","9.05","11.20","6.90"],["706326","雙鴻凱基59購15","1.33","-0.64 ","1.33","1.33","1.33","1.33","10,000","13,300","1","1.33","5","0.00","0","5,000,000","1.33","1.99","0.67"],["706327","穩得凱基5C購01"," ---","--- ","---","---","---","1.73","0","0","0","1.61","100","1.71","10","5,000,000","1.61","2.06","1.16"],["706328","弘塑國票65購01","3.75","-0.22 ","3.70","4.05","3.70","3.71","76,000","282,150","6","3.80","25","3.90","10","5,000,000","3.75","5.00","2.49"],["706329","正德國票59購01","0.97","-0.08 ","1.10","1.25","0.94","1.22","549,000","668,870","18","0.97","25","0.00","0","5,000,000","0.97","2.14","0.01"],["706330","亞泰國票59購02","3.75","-0.53 ","3.75","3.75","3.75","3.75","1,000","3,750","1","3.73","25","3.83","10","5,000,000","3.75","4.91","2.58"],["706331","亞泰國票5A購01","3.43","-0.39 ","3.61","3.86","3.25","3.47","70,000","243,090","17","3.46","25","3.56","10","5,000,000","3.43","4.59","2.26"],["706332","華宏國票5A購01"," ---","--- ","---","---","---","1.40","0","0","0","1.29","25","1.30","10","5,000,000","1.30","2.18","0.42"],["706334","良維元大59購13"," ---","--- ","---","---","---","4.37","0","0","0","4.88","25","0.00","0","5,000,000","5.45","6.70","4.16"],["706335","前鼎元大59購03"," ---","--- ","---","---","---","4.94","0","0","0","4.57","150","0.00","0","5,000,000","5.50","6.40","4.56"],["706336","茂迪元大5C購01","0.54","-0.12 ","0.63","0.63","0.54","0.56","253,000","141,880","9","0.55","499","0.56","10","5,000,000","0.54","0.90","0.18"],["706337","雙鴻元大59購20","0.75","-0.22 ","0.75","0.75","0.75","0.75","50,000","37,500","1","0.73","499","0.74","10","5,000,000","0.75","1.30","0.20"],["706338","雙鴻元大59購21"," ---","--- ","---","---","---","0.88","0","0","0","0.54","499","0.64","10","5,000,000","0.64","1.19","0.09"],["706339","雙鴻元大5C購05","0.91","-0.18 ","0.89","0.91","0.89","0.91","539,000","488,210","3","0.88","499","0.89","10","5,000,000","0.91","1.35","0.47"],["706340","穩得元大63購01"," ---","--- ","---","---","---","1.04","0","0","0","1.12","499","1.22","10","5,235,000","1.12","1.50","0.74"],["706341","鑫聯元大63購02","0.91","-0.08 ","0.95","0.95","0.89","0.92","343,000","314,570","10","0.90","499","0.91","10","5,000,000","0.91","1.29","0.53"],["706342","雙鴻國泰61購01","1.46","-0.36 ","1.62","1.62","1.46","1.52","46,000","69,720","4","1.49","499","1.51","100","5,000,000","1.46","2.23","0.69"],["706343","台燿富邦63購02"," ---","--- ","---","---","---","1.45","0","0","0","4.26","10","4.36","10","5,000,000","4.36","5.00","3.72"],["706344","德微富邦5C購01"," ---","--- ","---","---","---","1.86","0","0","0","1.92","10","2.02","10","5,000,000","1.92","2.41","1.43"],["706345","世界統一63購01","1.26","-0.06 ","1.26","1.26","1.26","1.26","1,000","1,260","1","1.19","10","1.29","10","5,000,000","1.26","1.61","0.91"],["706346","台特化統一63購04","0.44","-0.02 ","0.42","0.44","0.42","0.43","40,000","17,300","4","0.44","10","0.45","10","5,000,000","0.44","0.67","0.21"],["706347","印能統一63購01","1.39","0.00 ","1.39","1.39","1.39","1.39","30,000","41,700","3","1.22","10","1.32","10","5,000,000","1.39","1.69","1.09"],["706348","亞泰統一62購02","1.87","-0.16 ","2.02","2.04","1.81","1.96","140,000","274,730","24","1.88","20","1.89","10","5,000,000","1.87","2.33","1.40"],["706349","博智統一63購01","1.78","-0.31 ","1.78","1.78","1.78","1.78","80,000","142,400","1","1.87","10","1.97","10","5,000,000","1.78","2.26","1.30"],["706350","鈺太統一63購01","0.84","-0.03 ","0.84","0.84","0.84","0.84","189,000","158,760","1","0.81","10","0.82","10","5,000,000","0.84","1.14","0.54"],["706351","弘塑永豐5C購03","3.17","-0.05 ","2.99","3.19","2.99","3.13","39,000","122,130","3","1.96","5","0.00","0","5,000,000","3.17","4.43","1.91"],["706352","印能永豐5B購01","3.76","+0.03","3.24","3.76","3.24","3.51","1,337,000","4,696,310","47","2.80","3","0.00","0","5,000,000","3.76","4.67","2.85"],["706353","均豪永豐59購01","0.70","-0.12 ","0.70","0.70","0.70","0.70","2,000","1,400","1","0.73","10","0.75","10","5,000,000","0.70","1.32","0.08"],["706354","雙鴻永豐61購02","1.70","+0.05","1.67","1.70","1.67","1.67","98,000","163,960","24","1.70","29","0.00","0","5,000,000","1.70","2.25","1.15"],["706355","雙鴻永豐64購01","1.29","-0.31 ","1.49","1.49","1.29","1.37","51,000","69,790","2","1.33","10","1.34","10","5,000,000","1.29","1.95","0.63"],["706357","印能元富59購04"," ---","--- ","---","---","---","6.15","0","0","0","5.30","25","5.80","10","5,000,000","5.80","7.60","3.97"],["706358","亞泰元富59購02"," ---","--- ","---","---","---","7.60","0","0","0","6.35","25","6.85","10","5,000,000","6.85","9.15","4.50"],["706359","亞泰元富59購03"," ---","--- ","---","---","---","5.80","0","0","0","4.41","25","4.51","10","5,000,000","4.51","6.35","2.63"],["706360","鑫聯元富59購01"," ---","--- ","---","---","---","4.90","0","0","0","4.50","25","4.55","10","5,000,000","4.55","6.50","2.58"],["706361","台燿群益59購02"," ---","--- ","---","---","---","6.05","0","0","0","0.00","0","0.00","0","5,000,000","24.60","31.80","17.40"],["706362","弘塑群益59購05","2.61","-0.05 ","2.43","2.61","2.43","2.55","44,000","112,140","2","1.36","10","3.80","3","5,000,000","2.61","4.18","1.04"],["706363","宏捷科群益59購04","1.61","-0.28 ","1.61","1.61","1.61","1.61","35,000","56,350","1","1.66","499","1.76","10","5,000,000","1.61","3.47","0.01"],["706364","宏觀群益59購02"," ---","--- ","---","---","---","1.33","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.75","0.35"],["706365","宏觀群益59購03","1.01","-0.26 ","1.01","1.01","1.01","1.01","6,000","6,060","1","0.98","25","0.99","10","5,000,000","1.01","1.91","0.11"],["706366","優群群益59購01","1.58","-0.16 ","1.58","1.58","1.58","1.58","16,000","25,280","2","1.63","10","1.73","10","5,000,000","1.58","2.69","0.47"],["706367","譜瑞群益59購02"," ---","--- ","---","---","---","2.70","0","0","0","2.59","10","3.82","10","5,000,000","2.70","3.79","1.61"],["706368","天品凱基59購01","0.52","0.00 ","0.52","0.52","0.52","0.52","10,000","5,200","1","0.48","10","0.58","10","5,000,000","0.52","1.24","0.01"],["706369","台燿凱基59購02"," ---","--- ","---","---","---","20.20","0","0","0","24.40","100","0.00","0","5,000,000","26.70","30.70","22.70"],["706370","弘塑凱基59購06","2.81","-1.19 ","2.83","2.83","2.81","2.83","33,000","93,330","4","2.90","1","2.95","4","5,000,000","2.81","4.70","0.92"],["706371","良維凱基61購01"," ---","--- ","---","---","---","3.97","0","0","0","3.82","100","3.92","10","5,000,000","3.92","5.10","2.70"],["706372","茂迪凱基59購03"," ---","--- ","---","---","---","0.65","0","0","0","0.46","499","0.56","10","5,000,000","0.56","1.27","0.01"],["706373","華義凱基59購01","3.23","-0.12 ","3.59","3.59","3.23","3.42","50,000","171,100","5","3.01","10","3.11","10","5,000,000","3.23","5.05","1.41"],["706374","頎邦凱基59購01"," ---","--- ","---","---","---","41.00","0","0","0","77.00","10","82.00","10","5,000,000","82.00","94.00","70.00"],["706375","譜瑞凱基59購04","5.60","-0.30 ","5.60","5.60","5.60","5.60","5,000","28,000","1","5.55","10","0.00","0","5,000,000","5.60","8.55","2.61"],["706376","鑫聯凱基59購02"," ---","--- ","---","---","---","2.39","0","0","0","2.20","10","2.30","10","5,000,000","2.30","3.15","1.45"],["706378","正淩永豐5B購01","1.18","-0.10 ","1.20","1.27","1.18","1.20","168,000","201,980","4","1.19","10","1.20","10","5,000,000","1.18","2.00","0.36"],["706379","東捷永豐5A購01"," ---","--- ","---","---","---","10.09","0","0","0","8.85","10","0.00","0","5,000,000","10.40","12.30","8.45"],["706380","信紘科永豐59購01","0.76","-0.04 ","0.76","0.76","0.76","0.76","10,000","7,600","1","0.64","25","0.74","10","5,000,000","0.76","2.74","0.01"],["706381","頎邦永豐5B購01"," ---","--- ","---","---","---","12.70","0","0","0","31.10","499","35.00","5","5,000,000","32.60","37.40","27.80"],["706382","中美晶元富59購02"," ---","--- ","---","---","---","4.87","0","0","0","0.00","0","0.00","0","5,000,000","5.30","6.95","3.65"],["706383","均豪元富59購01","1.65","-0.28 ","1.65","1.65","1.65","1.65","45,000","74,250","3","1.65","25","1.67","10","5,000,000","1.65","2.80","0.50"],["706384","華宏元富59購01"," ---","--- ","---","---","---","2.67","0","0","0","2.20","25","2.22","10","5,000,000","2.22","3.40","1.04"],["706385","華宏元富59購02"," ---","--- ","---","---","---","1.49","0","0","0","1.22","25","1.24","10","5,000,000","1.24","2.59","0.01"],["706386","頎邦元富59購02"," ---","--- ","---","---","---","53.00","0","0","0","47.30","25","48.30","10","5,000,000","48.30","55.00","41.60"],["706387","廣運元富59購03","0.86","-0.14 ","0.88","0.88","0.85","0.86","89,000","76,620","5","0.85","25","0.95","10","5,000,000","0.86","2.07","0.01"],["706388","雙鴻元富59購08"," ---","--- ","---","---","---","1.80","0","0","0","1.01","25","1.03","10","5,000,000","1.03","2.35","0.01"],["706389","美琪瑪群益5A購01","0.75","-0.11 ","0.75","0.75","0.75","0.75","30,000","22,500","1","0.78","10","0.88","10","5,000,000","0.75","1.19","0.31"],["706390","湧德群益5B購01","1.74","+0.07","1.48","1.74","1.48","1.70","372,000","631,750","8","0.91","10","0.00","0","5,000,000","1.74","2.72","0.76"],["706391","環球晶群益59購06"," ---","--- ","---","---","---","7.30","0","0","0","0.00","0","0.00","0","5,000,000","11.30","14.50","8.10"],["706392","雙鴻群益5B購04","0.54","-0.15 ","0.54","0.54","0.54","0.54","10,000","5,400","1","0.56","100","0.60","10","5,000,000","0.54","0.76","0.32"],["706393","雙鴻群益5B購05","0.90","-0.18 ","0.99","0.99","0.90","0.91","54,000","48,890","3","0.91","100","0.93","10","5,000,000","0.90","1.23","0.57"],["706394","宏觀國泰5A購02"," ---","--- ","---","---","---","1.62","0","0","0","1.20","250","1.23","100","5,000,000","1.23","1.91","0.55"],["706395","大學光國票59購01","0.57","-0.10 ","0.61","0.61","0.57","0.60","60,000","35,700","6","0.56","25","0.57","10","5,000,000","0.57","1.28","0.01"],["706396","東捷國票59購01"," ---","--- ","---","---","---","6.50","0","0","0","10.50","25","0.00","0","5,000,000","11.30","13.20","9.35"],["706397","東捷國票5A購01"," ---","--- ","---","---","---","10.40","0","0","0","11.50","25","12.50","10","5,000,000","12.50","14.90","10.10"],["706398","原相國票59購01","1.53","-0.20 ","1.50","1.53","1.50","1.52","22,000","33,500","3","1.49","25","0.00","0","5,000,000","1.53","2.88","0.18"],["706399","華義國票5A購02","1.53","-0.15 ","1.61","1.61","1.53","1.60","11,000","17,630","2","1.45","25","1.53","10","5,000,000","1.53","2.44","0.62"],["706400","陽程國票59購02"," ---","--- ","---","---","---","6.60","0","0","0","4.86","25","4.96","10","5,000,000","4.96","6.25","3.66"],["706401","頎邦國票5A購01"," ---","--- ","---","---","---","35.15","0","0","0","34.60","25","35.60","10","5,000,000","34.60","40.00","29.20"],["706402","聚和國票5A購02","0.97","-0.02 ","0.97","0.97","0.97","0.97","20,000","19,400","1","0.91","25","0.92","10","5,000,000","0.97","1.73","0.21"],["706403","正淩元大59購01","0.80","-0.03 ","0.80","0.80","0.80","0.80","3,000","2,400","1","0.76","499","0.86","10","5,000,000","0.80","1.74","0.01"],["706404","均豪元大59購01"," ---","--- ","---","---","---","0.93","0","0","0","0.76","10","0.85","10","5,000,000","0.85","1.33","0.37"],["706405","均豪元大59購02","0.89","+0.06","0.89","0.89","0.89","0.89","20,000","17,800","1","0.85","499","0.87","10","5,000,000","0.89","1.62","0.16"],["706406","良維元大59購14"," ---","--- ","---","---","---","5.80","0","0","0","5.70","100","5.85","10","5,000,000","5.85","7.65","4.03"],["706407","良維元大59購15"," ---","--- ","---","---","---","6.39","0","0","0","5.60","25","0.00","0","5,000,000","6.35","7.95","4.74"],["706408","良維元大59購16","2.87","-0.26 ","2.87","2.87","2.87","2.87","1,000","2,870","1","2.87","25","2.97","10","5,000,000","2.87","3.95","1.79"],["706410","雙鴻元大59購22"," ---","--- ","---","---","---","0.98","0","0","0","0.66","499","0.76","14","5,000,000","0.76","1.20","0.32"],["706411","中美晶凱基5A購01"," ---","--- ","---","---","---","2.19","0","0","0","1.56","100","1.66","10","5,000,000","1.66","3.16","0.16"],["706412","弘塑凱基5B購01"," ---","--- ","---","---","---","5.78","0","0","0","0.00","0","0.00","0","5,000,000","5.85","7.70","3.96"],["706413","印能凱基5B購02","4.64","+0.08","4.25","4.64","4.25","4.53","35,000","158,500","3","4.08","100","4.18","10","5,000,000","4.64","6.15","3.12"],["706414","湧德凱基5A購01","1.39","-0.08 ","1.17","1.39","1.12","1.25","38,000","47,480","16","1.37","100","1.41","11","5,000,000","1.39","2.79","0.01"],["706415","閎康凱基5B購01"," ---","--- ","---","---","---","7.45","0","0","0","6.80","10","7.30","10","5,000,000","7.30","8.80","5.80"],["706416","鈺太凱基59購02"," ---","--- ","---","---","---","1.73","0","0","0","1.57","10","1.60","10","5,000,000","1.60","3.30","0.01"],["706417","雙鴻凱基59購16","1.10","-0.27 ","1.10","1.10","1.10","1.10","5,000","5,500","1","1.00","100","1.02","10","5,000,000","1.10","2.20","0.01"],["706418","精材國泰5A購01"," ---","--- ","---","---","---","6.30","0","0","0","4.04","499","4.10","10","5,000,000","4.10","6.05","2.14"],["706419","弘塑富邦61購01"," ---","--- ","---","---","---","1.98","0","0","0","1.80","10","1.88","10","5,000,000","1.88","2.51","1.25"],["706420","宏捷科富邦5B購01"," ---","--- ","---","---","---","1.05","0","0","0","0.98","10","1.06","10","10,000,000","1.06","1.44","0.68"],["706421","宏捷科富邦5C購01"," ---","--- ","---","---","---","1.01","0","0","0","0.91","10","0.99","28","10,000,000","0.99","1.45","0.53"],["706422","家登富邦5B購01"," ---","--- ","---","---","---","2.05","0","0","0","1.88","10","1.94","10","10,000,000","1.94","2.51","1.37"],["706423","智通*富邦5B購02","0.85","+0.05","0.82","0.86","0.80","0.83","1,020,000","841,920","33","0.83","10","0.89","1","10,000,000","0.85","1.25","0.45"],["706424","環球晶富邦5A購01"," ---","--- ","---","---","---","2.52","0","0","0","2.01","11","2.11","10","5,000,000","2.11","2.67","1.55"],["706425","雙鴻富邦5C購04"," ---","--- ","---","---","---","1.29","0","0","0","0.88","10","0.96","28","10,000,000","0.96","1.40","0.52"],["706426","弘塑元大59購06"," ---","--- ","---","---","---","2.62","0","0","0","2.11","350","2.21","10","5,000,000","2.21","3.47","0.95"],["706427","弘塑元大59購07","2.70","-0.23 ","2.70","2.70","2.70","2.70","1,000","2,700","1","2.77","250","2.87","10","5,000,000","2.70","3.96","1.44"],["706428","印能元大59購07"," ---","--- ","---","---","---","2.83","0","0","0","2.23","300","2.33","10","5,000,000","2.33","3.24","1.42"],["706429","良維元大59購17"," ---","--- ","---","---","---","4.91","0","0","0","4.28","200","4.38","10","5,000,000","4.38","5.85","2.91"],["706431","茂迪元大59購08","0.89","-0.18 ","1.02","1.02","0.89","0.94","357,000","334,650","9","0.89","499","0.90","10","5,000,000","0.89","1.42","0.36"],["706432","茂迪元大63購05","0.47","-0.07 ","0.49","0.49","0.46","0.47","3,114,000","1,449,980","32","0.46","520","0.48","10","5,000,000","0.47","0.76","0.18"],["706433","華宏元大59購01"," ---","--- ","---","---","---","1.26","0","0","0","1.03","499","1.05","10","5,000,000","1.05","2.17","0.01"],["706434","萬泰科元大59購01","3.56","-0.26 ","3.47","3.56","3.47","3.48","64,000","223,030","3","3.46","200","0.00","0","5,000,000","3.56","5.25","1.83"],["706436","臺慶科元大59購03","4.78","+0.44","4.78","4.78","4.78","4.78","1,000","4,780","1","2.86","3","0.00","0","5,000,000","4.78","6.40","3.16"],["706437","雙鴻元大59購23","0.68","-0.15 ","0.68","0.68","0.68","0.68","10,000","6,800","1","0.63","499","0.73","10","5,000,000","0.68","1.12","0.24"],["706438","雙鴻元大59購24","0.91","-0.18 ","0.97","0.97","0.83","0.85","650,000","549,960","12","0.86","499","0.88","10","5,000,000","0.91","1.35","0.47"],["706439","穩得元大5A購01"," ---","--- ","---","---","---","1.06","0","0","0","1.05","499","1.15","10","5,000,000","1.05","1.80","0.30"],["706441","弘塑群益5A購03","2.73","-0.47 ","2.73","2.73","2.73","2.73","1,000","2,730","1","1.92","5","0.00","0","5,000,000","2.73","3.99","1.47"],["706442","印能群益5B購01","3.74","-0.10 ","3.74","3.74","3.74","3.74","10,000","37,400","1","3.57","10","3.67","10","5,000,000","3.74","4.96","2.52"],["706443","系微群益59購01"," ---","--- ","---","---","---","2.07","0","0","0","2.36","499","2.46","10","5,000,000","2.46","3.54","1.38"],["706444","系微群益59購02","2.10","-0.15 ","2.25","2.26","2.04","2.13","237,000","505,100","15","1.02","9","2.43","20","5,000,000","2.10","3.49","0.71"],["706445","良維群益59購02"," ---","--- ","---","---","---","4.65","0","0","0","0.00","0","0.00","0","5,000,000","4.65","6.05","3.25"],["706446","湧德群益5C購01","1.43","-0.05 ","1.31","1.43","1.31","1.39","42,000","58,430","4","0.69","10","0.00","0","5,000,000","1.43","2.55","0.31"],["706447","華宏群益59購01"," ---","--- ","---","---","---","1.09","0","0","0","0.48","10","0.00","0","5,000,000","1.09","2.27","0.01"],["706448","環球晶群益5A購02"," ---","--- ","---","---","---","8.21","0","0","0","0.00","0","6.05","10","5,000,000","6.05","8.05","4.03"],["706449","穩得群益5A購01"," ---","--- ","---","---","---","1.24","0","0","0","0.59","10","1.39","10","5,000,000","1.27","2.02","0.52"],["706450","環球晶中信59購02","2.11","-0.46 ","2.86","2.86","2.11","2.62","16,000","41,850","4","2.01","10","2.11","5","5,000,000","2.11","3.00","1.22"],["706451","中美晶永豐5A購02","0.72","-0.15 ","0.72","0.72","0.72","0.72","60,000","43,200","2","0.70","10","0.73","10","5,000,000","0.72","1.17","0.27"],["706452","中美晶永豐5C購01","0.67","-0.14 ","0.70","0.70","0.67","0.69","55,000","38,050","4","0.69","10","0.71","10","5,000,000","0.67","1.12","0.22"],["706453","弘塑永豐63購02","1.83","-0.12 ","1.72","1.83","1.71","1.76","101,000","178,050","8","1.31","7","0.00","0","5,000,000","1.83","2.46","1.20"],["706454","合晶永豐59購01","14.00","-1.40 ","14.00","14.00","14.00","14.00","2,000","28,000","1","13.30","10","13.40","10","5,000,000","14.00","17.40","10.60"],["706455","系微永豐5C購01","1.09","-0.05 ","1.11","1.13","1.06","1.08","275,000","295,860","6","1.05","10","1.07","10","5,000,000","1.09","1.58","0.60"],["706456","博智永豐5C購01"," ---","--- ","---","---","---","4.63","0","0","0","2.76","3","0.00","0","5,000,000","4.11","5.40","2.78"],["706457","華宏永豐5A購01","0.36","-0.03 ","0.39","0.39","0.36","0.37","11,000","4,060","4","0.35","10","0.36","10","5,000,000","0.36","0.62","0.10"],["706458","華義永豐59購01"," ---","--- ","---","---","---","1.00","0","0","0","1.70","10","1.75","10","5,000,000","1.75","2.84","0.66"],["706459","鴻呈永豐59購01","0.66","-0.07 ","0.66","0.66","0.66","0.66","40,000","26,400","2","0.66","10","0.67","10","5,000,000","0.66","1.50","0.01"],["706460","雙鴻永豐5B購02","0.87","-0.20 ","0.79","0.91","0.79","0.88","170,000","150,300","3","0.84","10","0.85","10","5,000,000","0.87","1.42","0.32"],["706461","鑫聯永豐61購01","1.79","-0.11 ","1.79","1.81","1.79","1.80","27,000","48,530","3","1.70","10","1.73","10","5,000,000","1.79","2.45","1.13"],["706462","中美晶元富59購03","1.90","-0.58 ","2.04","2.04","1.82","1.89","87,000","164,770","11","1.90","10","4.32","1","5,000,000","1.90","3.85","0.01"],["706463","台特化元富59購02"," ---","--- ","---","---","---","1.12","0","0","0","1.01","25","1.11","10","5,000,000","1.11","2.29","0.01"],["706464","台燿元富63購01"," ---","--- ","---","---","---","111.00","0","0","0","102.00","25","112.00","10","5,000,000","111.00","127.00","95.00"],["706465","弘塑元富59購04","2.71","-0.51 ","2.51","2.71","2.51","2.61","620,000","1,616,200","3","2.71","25","2.76","10","5,000,000","2.71","4.60","0.82"],["706466","宏觀元富59購01"," ---","--- ","---","---","---","1.70","0","0","0","1.29","25","1.39","10","5,000,000","1.39","2.45","0.33"],["706467","信昌電元富59購01"," ---","--- ","---","---","---","20.30","0","0","0","16.90","10","17.90","11","5,000,000","17.50","20.10","14.90"],["706468","華宏元富5B購01","1.12","-0.14 ","1.16","1.16","1.12","1.14","10,000","11,400","2","1.14","25","1.15","10","5,000,000","1.12","2.18","0.06"],["706469","頎邦元富59購04"," ---","--- ","---","---","---","21.30","0","0","0","53.50","25","58.50","10","5,000,000","55.00","63.00","46.90"],["706470","頎邦元富59購05"," ---","--- ","---","---","---","33.72","0","0","0","67.50","25","72.50","10","5,000,000","69.50","80.00","59.00"],["706471","力致凱基59購01"," ---","--- ","---","---","---","2.84","0","0","0","1.93","100","1.94","10","5,000,000","1.94","2.98","0.87"],["706472","中美晶凱基61購01"," ---","--- ","---","---","---","3.26","0","0","0","2.80","100","2.90","10","5,000,000","2.90","4.17","1.63"],["706474","沛亨凱基5B購01","3.89","-0.36 ","3.89","3.89","3.89","3.89","20,000","77,800","1","4.62","100","4.72","10","5,000,000","3.89","5.35","2.39"],["706475","系微凱基59購02","1.60","-0.38 ","1.68","1.70","1.60","1.65","30,000","49,530","6","1.53","10","1.60","10","5,000,000","1.60","3.15","0.05"],["706476","良維凱基5C購01"," ---","--- ","---","---","---","5.45","0","0","0","4.69","50","4.79","10","5,000,000","4.79","6.15","3.39"],["706477","宜特凱基59購03","1.70","-0.18 ","1.76","1.76","1.70","1.71","135,000","231,500","4","1.90","100","1.93","2","5,000,000","1.70","3.51","0.01"],["706479","博智凱基61購01","3.26","-0.32 ","3.17","3.45","3.17","3.35","279,000","934,430","11","3.29","20","3.37","10","5,000,000","3.26","4.74","1.78"],["706480","湧德凱基5B購01"," ---","--- ","---","---","---","1.86","0","0","0","1.89","100","1.99","10","5,000,000","1.89","2.94","0.84"],["706481","閎康凱基5A購01"," ---","--- ","---","---","---","9.48","0","0","0","5.75","10","5.80","10","5,000,000","5.80","8.20","3.40"],["706482","萬泰科凱基59購02","3.23","-0.25 ","3.17","3.33","3.17","3.22","53,000","170,870","4","3.27","10","3.36","10","5,000,000","3.23","5.25","1.21"],["706483","精材凱基5A購01"," ---","--- ","---","---","---","5.70","0","0","0","5.15","100","0.00","0","5,000,000","6.90","8.85","4.94"],["706484","臺慶科凱基5A購01"," ---","--- ","---","---","---","5.58","0","0","0","5.85","100","0.00","0","5,000,000","5.85","7.15","4.53"],["706485","雙鴻凱基5C購04","1.20","-0.57 ","1.20","1.20","1.20","1.20","5,000","6,000","1","1.15","100","1.17","10","5,000,000","1.20","2.08","0.32"],["706486","九豪國票59購02","4.44","+0.09","4.44","4.44","4.44","4.44","3,000","13,320","1","4.21","25","4.31","10","5,000,000","4.44","5.90","2.94"],["706487","台燿國票5A購02"," ---","--- ","---","---","---","10.40","0","0","0","17.80","25","18.80","10","5,000,000","18.80","22.30","15.30"],["706488","合晶國票5A購01"," ---","--- ","---","---","---","18.38","0","0","0","0.00","0","0.00","0","5,000,000","21.90","26.10","17.70"],["706489","均豪國票5A購01","1.16","-0.18 ","1.16","1.16","1.16","1.16","1,000","1,160","1","1.14","1","1.20","10","5,000,000","1.16","2.31","0.01"],["706490","頎邦國票5A購02"," ---","--- ","---","---","---","24.10","0","0","0","24.90","25","25.90","10","5,000,000","24.90","28.90","20.90"],["706491","鑫聯國票5A購04","1.72","-0.24 ","1.80","1.80","1.70","1.73","200,000","346,720","10","1.70","25","1.71","10","5,000,000","1.72","2.82","0.62"],["706492","廣明兆豐63購01","0.86","-0.08 ","0.88","0.88","0.85","0.86","689,000","592,130","16","0.85","20","0.86","20","5,000,000","0.86","1.43","0.29"],["706493","九豪群益59購01","5.35","+0.25","5.05","5.75","5.05","5.34","27,000","144,250","3","3.60","2","0.00","0","5,000,000","5.35","6.85","3.85"],["706496","宜特群益63購01","1.91","+0.05","1.86","1.93","1.83","1.89","314,000","593,120","19","1.93","100","1.96","100","5,000,000","1.91","2.63","1.19"],["706497","博智群益69購01"," ---","--- ","---","---","---","1.17","0","0","0","0.00","0","1.04","5","5,000,000","1.04","1.22","0.86"],["706498","閎康群益63購02"," ---","--- ","---","---","---","3.19","0","0","0","3.01","10","3.11","10","5,000,000","3.11","4.01","2.21"],["706499","頎邦群益59購01"," ---","--- ","---","---","---","41.90","0","0","0","0.00","0","35.20","10","5,000,000","35.20","40.60","29.80"],["706500","中美晶國泰5A購01"," ---","--- ","---","---","---","3.50","0","0","0","2.52","499","2.62","100","5,000,000","2.62","4.12","1.12"],["706501","合晶國泰5A購01"," ---","--- ","---","---","---","3.89","0","0","0","16.80","10","17.40","10","5,000,000","17.40","20.80","14.00"],["706502","良維國泰5A購01"," ---","--- ","---","---","---","4.54","0","0","0","4.00","10","4.05","10","5,000,000","4.05","5.45","2.65"],["706503","世界富邦61購01","1.09","-0.09 ","1.08","1.09","1.08","1.08","73,000","79,040","3","1.10","10","1.13","28","5,000,000","1.09","1.49","0.69"],["706504","台特化富邦5A購01","0.33","-0.02 ","0.31","0.33","0.31","0.32","30,000","9,500","2","0.32","10","0.33","18","5,000,000","0.33","0.62","0.04"],["706505","台燿富邦63購03"," ---","--- ","---","---","---","2.05","0","0","0","4.90","10","5.00","10","5,000,000","5.00","5.80","4.20"],["706506","中美晶元大59購01"," ---","--- ","---","---","---","1.54","0","0","0","1.28","499","1.38","10","5,000,000","1.38","1.99","0.77"],["706507","中美晶元大5C購02"," ---","--- ","---","---","---","1.35","0","0","0","1.11","501","1.21","10","5,000,000","1.21","1.85","0.57"],["706508","中美晶元大63購01"," ---","--- ","---","---","---","1.22","0","0","0","1.05","2","1.10","10","5,000,000","1.10","1.62","0.58"],["706509","台特化元大5A購03"," ---","--- ","---","---","---","0.59","0","0","0","0.52","499","0.53","10","5,000,000","0.53","1.44","0.01"],["706510","宜特元大59購01","1.88","+0.11","1.76","1.91","1.67","1.79","37,000","66,410","5","1.86","400","1.94","10","5,000,000","1.88","2.87","0.89"],["706511","宜特元大59購02"," ---","--- ","---","---","---","0.79","0","0","0","0.94","499","1.04","10","5,000,000","0.94","1.76","0.12"],["706512","博智元大59購03","1.69","-0.09 ","1.60","1.69","1.60","1.64","7,000","11,470","2","1.61","450","1.62","10","5,000,000","1.69","2.46","0.92"],["706513","博智元大63購01","1.80","-0.14 ","1.77","1.88","1.70","1.76","201,000","354,180","9","1.81","400","1.83","10","5,000,000","1.80","2.39","1.21"],["706514","湧德元大59購03","1.00","-0.03 ","0.88","1.00","0.80","0.95","413,000","394,020","8","0.99","499","1.06","10","5,000,000","1.00","1.82","0.18"],["706515","湧德元大59購04","1.16","-0.05 ","1.02","1.16","1.02","1.09","394,000","427,870","9","1.17","499","1.23","10","5,000,000","1.16","1.87","0.45"],["706516","湧德元大59購05","1.32","-0.08 ","1.32","1.32","1.32","1.32","65,000","85,800","2","1.39","499","1.47","10","5,000,000","1.32","2.02","0.62"],["706517","萬泰科元大5C購01"," ---","--- ","---","---","---","4.20","0","0","0","3.36","200","0.00","0","5,000,000","4.20","5.15","3.25"],["706519","環球晶元大59購05"," ---","--- ","---","---","---","8.25","0","0","0","0.00","0","8.20","5","5,000,000","8.20","10.30","6.10"],["706520","環球晶元大59購06"," ---","--- ","---","---","---","4.77","0","0","0","3.90","10","5.55","9","5,000,000","5.55","7.05","4.02"],["706521","雙鴻元大59購25","0.59","-0.10 ","0.60","0.60","0.50","0.53","292,000","155,910","14","0.51","130","0.59","1","5,000,000","0.59","1.03","0.15"],["706522","台燿中信59購05"," ---","--- ","---","---","---","4.85","0","0","0","7.20","499","0.00","0","5,000,000","7.95","9.35","6.55"],["706523","博智中信59購01","1.16","-0.12 ","1.10","1.17","1.08","1.12","39,000","43,570","4","1.16","10","1.19","10","5,000,000","1.16","1.71","0.61"],["706524","雙鴻中信63購02","0.39","-0.07 ","0.40","0.41","0.38","0.39","954,000","375,210","12","0.38","10","0.39","10","6,000,000","0.39","0.61","0.17"],["706525","台燿永豐59購04","16.40","-1.50 ","16.40","16.40","16.40","16.40","100,000","1,640,000","3","0.00","0","0.00","0","5,000,000","16.40","19.60","13.20"],["706526","均豪永豐59購02"," ---","--- ","---","---","---","1.20","0","0","0","0.94","10","0.98","10","5,000,000","0.98","1.53","0.43"],["706528","勤凱永豐5C購02","3.12","-0.62 ","3.10","3.67","3.10","3.37","20,000","67,330","3","3.01","16","0.00","0","5,000,000","3.12","3.94","2.30"],["706529","天品國票59購02"," ---","--- ","---","---","---","0.60","0","0","0","0.30","25","0.34","10","5,000,000","0.34","1.06","0.01"],["706530","合晶國票59購01"," ---","--- ","---","---","---","17.90","0","0","0","0.00","0","16.30","10","5,000,000","16.30","19.20","13.40"],["706531","均豪國票59購02"," ---","--- ","---","---","---","2.07","0","0","0","1.32","25","1.37","10","5,000,000","1.37","2.52","0.22"],["706532","系微國票5A購01","1.58","-0.15 ","1.69","1.69","1.56","1.60","81,000","129,610","5","1.61","25","1.64","10","5,000,000","1.58","2.66","0.50"],["706533","佶優國票59購01","0.62","-0.06 ","0.74","0.74","0.61","0.65","162,000","105,840","17","0.59","25","0.60","10","5,000,000","0.62","1.68","0.01"],["706534","前鼎國票61購02"," ---","--- ","---","---","---","9.20","0","0","0","6.25","25","6.70","10","5,000,000","6.70","8.05","5.35"],["706535","閎康國票5A購03","2.22","-0.40 ","2.40","2.40","2.22","2.30","80,000","184,250","3","2.36","25","2.39","10","5,000,000","2.22","3.72","0.72"],["706536","順達國票5A購02","2.38","-0.71 ","2.58","2.64","2.34","2.46","601,000","1,477,170","23","2.42","10","0.00","0","5,000,000","2.38","3.85","0.91"],["706537","鈺太國票59購02","1.51","-0.17 ","1.51","1.51","1.51","1.51","3,000","4,530","3","1.54","25","1.56","10","5,000,000","1.51","2.21","0.81"],["706538","鈺太國票5A購01"," ---","--- ","---","---","---","1.66","0","0","0","1.34","25","1.35","10","5,000,000","1.35","2.49","0.21"],["706539","點序國票59購02","2.11","-0.69 ","2.36","2.36","2.11","2.21","25,000","55,250","2","1.98","5","0.00","0","5,000,000","2.11","2.88","1.34"],["706540","台特化凱基59購05","1.09","-0.11 ","1.08","1.12","1.06","1.09","90,000","98,000","4","1.11","10","1.13","10","5,000,000","1.09","1.97","0.21"],["706541","台燿凱基59購04"," ---","--- ","---","---","---","17.70","0","0","0","16.80","20","0.00","0","5,000,000","18.10","20.90","15.30"],["706542","合晶凱基59購02"," ---","--- ","---","---","---","15.37","0","0","0","0.00","0","0.00","0","5,000,000","19.10","21.90","16.30"],["706543","均豪凱基59購02"," ---","--- ","---","---","---","1.97","0","0","0","1.38","100","1.40","10","5,000,000","1.40","2.20","0.60"],["706544","博智凱基59購07","1.51","-0.19 ","1.52","1.60","1.40","1.46","297,000","432,200","34","1.50","10","1.54","10","5,000,000","1.51","2.62","0.40"],["706545","閎康凱基61購01"," ---","--- ","---","---","---","4.09","0","0","0","3.25","10","3.28","10","5,000,000","3.28","4.78","1.78"],["706547","精測凱基59購03","0.67","-0.20 ","0.84","0.86","0.67","0.75","190,000","142,870","15","0.67","100","0.68","100","5,000,000","0.67","1.66","0.01"],["706548","雙鴻凱基5A購03","1.19","-0.45 ","1.37","1.37","1.19","1.33","40,000","53,360","2","1.24","100","1.26","10","5,000,000","1.19","2.18","0.20"],["706549","穩得凱基63購01","1.96","+0.04","1.96","1.96","1.96","1.96","50,000","98,000","1","1.96","100","1.97","10","5,000,000","1.96","2.58","1.34"],["706550","鑫聯凱基61購01","2.50","-0.20 ","2.47","2.50","2.47","2.47","24,000","59,340","2","2.42","10","2.52","10","5,000,000","2.50","3.53","1.47"],["706551","聚和中信59購01","0.65","-0.07 ","0.71","0.80","0.65","0.72","1,531,000","1,108,500","45","0.68","10","0.69","10","5,000,000","0.65","1.41","0.01"],["706553","台燿永豐64購01"," ---","--- ","---","---","---","9.90","0","0","0","9.60","2","0.00","0","5,000,000","10.10","11.70","8.50"],["706554","宏觀永豐59購01"," ---","--- ","---","---","---","1.32","0","0","0","0.64","499","0.67","10","5,000,000","0.67","1.39","0.01"],["706555","系微永豐5A購01","0.57","-0.04 ","0.59","0.61","0.55","0.57","1,590,000","911,800","20","0.56","10","0.59","10","5,000,000","0.57","1.03","0.11"],["706556","聖暉*永豐5A購02","4.19","+0.34","4.19","4.19","4.19","4.19","20,000","83,800","2","3.71","499","3.81","10","5,000,000","4.19","5.25","3.09"],["706557","聖暉*永豐5B購01","2.93","+0.31","2.96","2.96","2.93","2.95","30,000","88,500","2","2.63","10","2.73","10","5,000,000","2.93","4.03","1.83"],["706558","聚和永豐5B購01","0.86","+0.02","0.78","0.86","0.77","0.78","231,000","180,870","6","0.78","10","0.79","10","5,000,000","0.86","1.37","0.35"],["706559","博智元富59購01","1.88","-0.21 ","2.00","2.02","1.84","1.92","168,000","322,360","7","1.89","25","1.92","10","5,000,000","1.88","2.99","0.77"],["706560","台燿國泰5A購03"," ---","--- ","---","---","---","11.00","0","0","0","11.60","10","12.20","10","5,000,000","12.20","14.10","10.30"],["706561","宜特國泰5A購01","3.06","+0.28","2.78","3.06","2.78","2.95","66,000","194,560","4","3.06","20","3.08","100","5,000,000","3.06","4.51","1.61"],["706562","鑫聯國泰5A購02"," ---","--- ","---","---","---","2.23","0","0","0","2.23","499","2.29","100","5,000,000","2.29","3.14","1.44"],["706563","台燿富邦73購01"," ---","--- ","---","---","---","3.20","0","0","0","3.19","10","3.29","10","5,000,000","3.29","3.77","2.81"],["706564","良維富邦5C購01","1.80","-0.07 ","1.79","1.80","1.79","1.79","23,000","41,270","3","1.76","10","1.82","10","5,000,000","1.80","2.43","1.17"],["706565","博智富邦61購01","1.55","-0.08 ","1.54","1.55","1.49","1.53","34,000","52,040","6","1.52","10","1.53","28","5,000,000","1.55","2.10","1.00"],["706566","順達富邦5C購01","1.75","-0.37 ","1.99","1.99","1.74","1.77","1,113,000","1,966,770","25","1.75","58","1.76","28","5,000,000","1.75","2.50","1.00"],["706567","精測富邦5B購01","0.62","-0.08 ","0.62","0.65","0.52","0.59","333,000","195,840","36","0.55","100","0.62","59","10,000,000","0.62","0.95","0.29"],["706568","力致群益59購01","1.43","-0.64 ","1.70","1.70","1.40","1.55","169,000","262,230","10","1.42","10","1.52","10","5,000,000","1.43","2.38","0.45"],["706569","中美晶群益5B購01","2.10","-0.33 ","2.25","2.25","2.03","2.11","166,000","350,000","10","1.02","9","0.00","0","5,000,000","2.10","3.60","0.60"],["706570","永信建群益59購01"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.87","10","5,000,000","0.70","1.80","0.01"],["706571","宏觀群益59購04","0.63","-0.12 ","0.71","0.71","0.61","0.65","146,000","95,510","28","0.62","25","0.63","10","5,000,000","0.63","1.23","0.03"],["706572","良維群益61購01"," ---","--- ","---","---","---","3.14","0","0","0","0.00","0","0.00","0","5,000,000","3.91","4.96","2.86"],["706573","博智群益63購01","4.97","-0.28 ","4.90","5.10","4.77","4.94","118,000","582,450","12","4.99","10","5.30","30","5,000,000","4.97","6.45","3.49"],["706574","閎康群益5B購02"," ---","--- ","---","---","---","2.81","0","0","0","2.25","10","2.35","10","5,000,000","2.35","3.55","1.15"],["706575","閎康群益5B購03","4.23","-0.27 ","4.23","4.23","4.23","4.23","10,000","42,300","1","4.14","10","4.24","10","5,000,000","4.23","6.30","2.13"],["706576","順達群益5C購01","3.66","-0.69 ","4.26","4.26","3.33","3.72","40,000","148,820","7","3.72","4","4.70","2","5,000,000","3.66","5.30","1.98"],["706577","精材群益59購03"," ---","--- ","---","---","---","4.98","0","0","0","0.00","0","4.64","10","5,000,000","4.64","6.80","2.44"],["706578","精測群益59購05","0.52","-0.18 ","0.66","0.66","0.50","0.56","376,000","209,170","15","0.51","100","0.52","99","5,000,000","0.52","1.84","0.01"],["706579","精測群益63購01","1.20","-0.23 ","1.37","1.38","1.20","1.25","999,000","1,245,080","20","1.20","100","1.21","100","5,000,000","1.20","1.86","0.54"],["706580","雙鴻群益59購11","1.30","-0.45 ","1.51","1.51","1.30","1.35","109,000","146,640","6","1.27","100","1.33","10","5,000,000","1.30","2.62","0.01"],["706581","九豪元大59購01","3.11","+0.01","3.05","3.50","3.05","3.13","46,000","144,190","8","3.06","10","3.11","10","5,000,000","3.11","4.04","2.18"],["706585","宏捷科元大59購02","1.30","-0.11 ","1.39","1.39","1.23","1.29","399,000","513,620","14","1.30","499","1.31","10","5,000,000","1.30","1.99","0.61"],["706586","博智元大59購04","1.73","-0.30 ","1.73","1.73","1.73","1.73","11,000","19,030","1","1.83","400","1.85","10","5,022,000","1.73","2.39","1.07"],["706588","博智元大63購02","1.27","-0.08 ","1.30","1.30","1.20","1.23","236,000","291,310","6","1.27","499","1.28","10","5,022,000","1.27","1.64","0.90"],["706589","閎康元大59購04"," ---","--- ","---","---","---","4.04","0","0","0","3.15","200","3.25","10","5,000,000","3.25","5.25","1.21"],["706590","萬泰科元大5C購02"," ---","--- ","---","---","---","1.80","0","0","0","1.72","450","1.82","10","5,000,000","1.80","2.37","1.23"],["706591","鈺太元大59購02"," ---","--- ","---","---","---","1.53","0","0","0","1.31","499","1.34","10","5,000,000","1.34","2.48","0.20"],["706592","鈺太元大59購03"," ---","--- ","---","---","---","2.29","0","0","0","2.02","350","2.06","10","5,000,000","2.02","3.00","1.04"],["706593","精測元大59購03","0.69","-0.15 ","0.69","0.69","0.69","0.69","2,000","1,380","1","0.69","499","0.79","10","5,000,000","0.69","1.35","0.03"],["706594","精測元大5C購03","0.52","-0.13 ","0.55","0.55","0.46","0.47","269,000","127,150","10","0.47","64","0.55","509","5,000,000","0.52","0.85","0.19"],["706595","雙鴻台新59購04"," ---","--- ","---","---","---","3.05","0","0","0","1.89","25","1.92","10","5,000,000","1.92","3.24","0.59"],["706596","中美晶凱基5B購01"," ---","--- ","---","---","---","2.76","0","0","0","2.30","100","2.40","10","5,000,000","2.40","3.90","0.90"],["706597","元太凱基59購02","5.80","+0.30","5.60","5.80","5.60","5.64","125,000","705,000","2","5.40","100","5.45","10","5,000,000","5.80","8.10","3.49"],["706599","弘塑凱基59購07","2.61","-0.77 ","2.46","2.61","2.46","2.48","17,000","42,120","3","2.61","10","3.00","2","5,000,000","2.61","5.10","0.09"],["706600","永信建凱基59購01","1.78","+0.07","1.65","1.80","1.62","1.73","54,000","93,200","9","1.78","10","1.79","10","5,000,000","1.78","2.88","0.68"],["706601","系微凱基5A購01","1.24","-0.17 ","1.38","1.38","1.24","1.29","103,000","133,050","9","1.22","10","1.26","10","5,000,000","1.24","2.48","0.01"],["706603","宜特凱基59購04","1.82","+0.04","1.85","1.87","1.80","1.83","101,000","185,120","7","1.87","100","1.95","10","5,000,000","1.82","3.00","0.64"],["706604","華電網凱基59購01"," ---","--- ","---","---","---","0.90","0","0","0","0.64","10","0.74","10","5,000,000","0.74","1.53","0.01"],["706605","華電網凱基5B購01"," ---","--- ","---","---","---","1.09","0","0","0","0.86","10","0.96","10","5,000,000","0.96","1.75","0.16"],["706606","華電網凱基61購01","1.05","-0.28 ","1.05","1.05","1.05","1.05","20,000","21,000","1","1.04","10","1.14","10","5,000,000","1.05","1.84","0.25"],["706607","閎康凱基5A購02","2.62","-0.25 ","2.69","2.69","2.40","2.44","124,000","302,370","7","2.58","10","2.67","10","5,000,000","2.62","4.72","0.52"],["706608","順達凱基5A購01","3.46","-1.17 ","4.00","4.00","3.46","3.86","30,000","115,760","5","3.60","100","3.70","10","5,000,000","3.46","5.35","1.57"],["706609","鈺太凱基59購03"," ---","--- ","---","---","---","3.00","0","0","0","2.25","10","2.28","10","5,000,000","2.28","3.28","1.28"],["706610","精材凱基59購02"," ---","--- ","---","---","---","5.15","0","0","0","0.00","0","0.00","0","5,000,000","6.15","7.60","4.68"],["706611","元太國票5A購03"," ---","--- ","---","---","---","3.13","0","0","0","2.78","25","0.00","0","5,000,000","3.24","4.29","2.19"],["706612","弘塑國票5C購01","1.41","-0.19 ","1.38","1.46","1.33","1.41","31,000","43,640","5","1.44","1","1.48","10","5,000,000","1.41","2.04","0.78"],["706613","弘塑國票63購01","2.39","-0.29 ","2.40","2.63","2.37","2.44","137,000","334,250","5","2.45","25","2.52","10","5,000,000","2.39","3.33","1.45"],["706615","宏觀國票5A購02","0.94","-0.47 ","0.97","0.98","0.94","0.96","146,000","140,560","5","0.94","25","0.97","10","5,000,000","0.94","1.94","0.01"],["706616","系微國票5A購02"," ---","--- ","---","---","---","2.21","0","0","0","1.95","25","1.98","10","5,000,000","1.98","3.53","0.43"],["706617","美琪瑪國票5A購01","1.25","-0.18 ","1.31","1.31","1.19","1.24","55,000","68,450","4","1.31","25","1.32","10","5,000,000","1.25","2.13","0.37"],["706618","神盾國票5A購01","0.92","-0.06 ","0.92","0.92","0.92","0.92","61,000","56,120","2","0.91","25","0.94","10","5,000,000","0.92","1.49","0.35"],["706619","常珵國票59購01"," ---","--- ","---","---","---","0.55","0","0","0","0.55","25","0.57","10","5,000,000","0.55","1.12","0.01"],["706620","創泓國票59購01","1.14","+0.29","1.04","1.14","1.04","1.10","293,000","322,320","9","1.09","16","1.16","70","5,000,000","1.14","1.85","0.43"],["706621","華電網國票59購02"," ---","--- ","---","---","---","0.74","0","0","0","0.55","25","0.56","10","5,000,000","0.56","1.24","0.01"],["706622","鈊象國票5A購02","1.02","-0.08 ","1.02","1.02","0.96","0.98","527,000","515,540","9","1.02","25","1.03","10","5,000,000","1.02","1.96","0.08"],["706623","萬泰科國票5A購03"," ---","--- ","---","---","---","4.29","0","0","0","4.06","25","4.09","10","5,000,000","4.09","6.05","2.09"],["706624","穩得國票5A購01","1.91","+0.01","1.70","1.93","1.70","1.89","110,000","208,030","6","1.89","25","1.90","10","5,000,000","1.91","2.70","1.12"],["706625","譜瑞國票5A購01","5.65","-0.40 ","5.30","6.05","5.30","5.73","52,000","298,050","5","5.55","25","5.70","10","5,000,000","5.65","8.60","2.66"],["706626","元太元大59購02"," ---","--- ","---","---","---","3.10","0","0","0","0.00","0","0.00","0","5,000,000","3.12","4.25","1.99"],["706627","台特化元大59購07"," ---","--- ","---","---","---","1.29","0","0","0","1.14","499","1.16","10","5,000,000","1.16","2.19","0.13"],["706630","台燿元大59購11"," ---","--- ","---","---","---","8.65","0","0","0","0.00","0","0.00","0","5,000,000","8.85","10.20","7.45"],["706631","弘塑元大59購08"," ---","--- ","---","---","---","3.31","0","0","0","2.62","250","2.72","10","5,000,000","2.72","3.66","1.78"],["706632","弘塑元大59購09","1.56","-0.18 ","1.56","1.56","1.56","1.56","2,000","3,120","1","1.54","450","1.64","10","5,000,000","1.56","2.50","0.62"],["706633","弘塑元大59購10"," ---","--- ","---","---","---","1.79","0","0","0","1.73","400","1.83","10","5,000,000","1.79","2.73","0.85"],["706634","弘塑元大59購11","2.21","-0.17 ","2.11","2.21","2.04","2.16","154,000","332,240","9","2.16","350","2.18","10","5,000,000","2.21","3.15","1.27"],["706635","弘塑元大59購12"," ---","--- ","---","---","---","3.45","0","0","0","2.27","300","2.37","10","5,000,000","2.37","3.31","1.43"],["706636","弘塑元大59購13","1.41","-0.26 ","1.50","1.50","1.41","1.43","146,000","208,510","8","1.47","499","1.57","10","5,000,000","1.41","2.35","0.47"],["706637","弘塑元大59購14"," ---","--- ","---","---","---","3.50","0","0","0","2.44","300","2.54","10","5,000,000","2.54","3.48","1.60"],["706638","弘塑元大59購15","1.40","-0.18 ","1.41","1.41","1.37","1.40","32,000","44,940","4","1.39","499","1.49","10","5,000,000","1.40","2.34","0.46"],["706639","系微元大59購03","0.98","-0.22 ","1.11","1.12","0.98","1.05","692,000","724,640","18","1.00","499","0.00","0","5,000,000","0.98","1.91","0.05"],["706640","系微元大59購04","1.82","-0.19 ","1.77","1.82","1.77","1.82","60,000","108,950","2","1.66","12","0.00","0","5,000,000","1.82","2.99","0.65"],["706641","系微元大59購05","2.00","-0.01 ","2.00","2.00","2.00","2.00","3,000","6,000","1","1.81","400","0.00","0","5,000,000","2.00","3.36","0.64"],["706642","系微元大59購06","2.59","-0.22 ","2.70","2.70","2.59","2.68","47,000","125,800","2","2.46","300","0.00","0","5,000,000","2.59","3.73","1.45"],["706643","佶優元大59購01","0.78","-0.10 ","0.81","0.92","0.72","0.85","1,373,000","1,161,830","37","0.78","25","0.84","10","5,000,000","0.78","1.52","0.04"],["706645","華電網元大59購01","0.31","-0.15 ","0.31","0.31","0.31","0.31","1,000","310","1","0.31","499","0.41","10","5,000,000","0.31","0.85","0.01"],["706646","台特化群益59購03","2.05","-0.19 ","2.09","2.09","2.03","2.08","14,000","29,060","3","2.08","100","2.09","100","5,000,000","2.05","3.52","0.58"],["706647","弘塑群益5B購02","2.07","-0.42 ","2.09","2.21","1.98","2.13","441,000","938,350","13","2.03","9","0.00","0","5,000,000","2.07","3.33","0.81"],["706648","沛亨群益59購01"," ---","--- ","---","---","---","5.08","0","0","0","3.76","2","0.00","0","5,000,000","5.05","6.35","3.73"],["706649","華電網群益59購01","0.42","-0.11 ","0.42","0.42","0.42","0.42","4,000","1,680","1","0.40","5","0.00","0","5,000,000","0.42","1.21","0.01"],["706650","雙鴻群益59購12","1.15","-0.90 ","1.35","1.35","1.09","1.15","91,000","104,750","5","1.14","100","1.19","10","5,000,000","1.15","2.58","0.01"],["706652","華電網中信59購01","0.22","-0.04 ","0.22","0.23","0.19","0.21","1,134,000","234,690","22","0.21","10","0.22","10","5,000,000","0.22","0.64","0.01"],["706653","弘塑國泰5A購03"," ---","--- ","---","---","---","3.46","0","0","0","2.46","499","2.56","100","5,000,000","2.56","3.50","1.62"],["706654","弘塑國泰5A購04","2.29","-0.19 ","2.29","2.29","2.29","2.29","22,000","50,380","1","2.24","499","2.32","100","5,000,000","2.29","3.23","1.35"],["706655","系微國泰5A購01","1.76","-0.26 ","1.77","1.78","1.72","1.77","33,000","58,250","5","1.69","499","1.72","100","5,000,000","1.76","3.00","0.52"],["706656","佶優國泰5A購01","1.33","-0.10 ","1.37","1.58","1.21","1.38","878,000","1,212,490","35","1.32","350","1.33","94","5,000,000","1.33","2.39","0.27"],["706657","順達國泰5A購01","3.38","-0.56 ","3.38","3.38","3.38","3.38","1,000","3,380","1","3.22","499","3.32","100","5,000,000","3.38","4.43","2.33"],["706658","中美晶富邦63購01","1.64","-0.19 ","1.57","1.64","1.57","1.63","173,000","282,410","5","1.61","30","1.63","28","10,000,000","1.64","2.24","1.04"],["706659","弘塑富邦61購02","1.51","-0.19 ","1.50","1.51","1.43","1.48","274,000","404,170","16","1.54","7","1.59","28","5,000,000","1.51","2.14","0.88"],["706660","均豪富邦61購01","0.78","-0.10 ","0.77","0.78","0.77","0.78","241,000","186,980","3","0.78","10","0.79","28","5,000,000","0.78","1.24","0.32"],["706661","宏觀富邦5B購01","0.61","-0.04 ","0.61","0.61","0.61","0.61","10,000","6,100","1","0.55","10","0.56","28","10,000,000","0.61","0.93","0.29"],["706662","沛亨富邦61購01","1.75","+0.03","1.73","1.78","1.65","1.71","45,000","76,970","11","1.75","9","1.79","10","5,000,000","1.75","2.23","1.27"],["706663","華電網富邦5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.36","10","0.37","28","5,000,000","0.37","0.71","0.03"],["706664","系微永豐5C購02","1.20","-0.20 ","1.21","1.21","1.20","1.20","161,000","193,810","2","1.22","3","1.28","10","5,000,000","1.20","1.66","0.74"],["706665","長佳智永豐59購01","0.38","+0.05","0.39","0.39","0.36","0.38","75,000","28,300","5","0.38","499","0.39","10","5,000,000","0.38","0.74","0.02"],["706666","華電網永豐5A購01","0.92","-0.27 ","0.98","0.98","0.92","0.94","30,000","28,200","2","0.92","10","0.93","10","5,000,000","0.92","1.81","0.03"],["706667","閎康永豐5B購01"," ---","--- ","---","---","---","2.54","0","0","0","2.09","10","0.00","0","5,000,000","2.54","3.62","1.46"],["706668","聖暉*永豐5A購03"," ---","--- ","---","---","---","2.14","0","0","0","2.75","499","2.85","10","5,000,000","2.75","3.63","1.87"],["706669","聚和永豐59購01","0.87","-0.01 ","0.88","0.95","0.87","0.88","8,000","7,050","3","0.86","10","0.88","10","5,000,000","0.87","1.27","0.47"],["706670","友輝元富59購01","2.24","-0.29 ","2.30","2.33","2.16","2.19","77,000","168,630","4","2.24","25","2.34","10","5,000,000","2.24","3.33","1.15"],["706671","友輝元富59購02","1.84","-0.22 ","1.95","1.95","1.78","1.83","1,406,000","2,571,380","13","1.83","25","1.85","10","5,000,000","1.84","3.08","0.60"],["706672","友輝元富59購03","1.55","-0.18 ","1.54","1.55","1.54","1.55","2,000","3,090","2","1.54","25","1.55","10","5,000,000","1.55","2.64","0.46"],["706673","弘塑元富5C購02","2.65","-0.34 ","2.65","2.67","2.61","2.64","51,000","134,630","7","2.75","25","2.76","10","5,000,000","2.65","3.91","1.39"],["706674","華義元富5A購01"," ---","--- ","---","---","---","5.35","0","0","0","3.33","25","3.39","10","5,000,000","3.39","4.85","1.93"],["706675","鑫聯元富59購02"," ---","--- ","---","---","---","2.67","0","0","0","2.38","25","2.40","10","5,000,000","2.40","3.68","1.12"],["706676","台特化兆豐5B購02"," ---","--- ","---","---","---","0.81","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.35","0.17"],["706677","順達兆豐5B購02","1.78","-0.20 ","1.84","1.84","1.78","1.82","20,000","36,300","3","1.64","110","1.65","10","5,000,000","1.78","2.53","1.03"],["706678","雙鴻兆豐5B購03","0.95","-0.27 ","1.00","1.00","0.95","0.98","10,000","9,750","2","0.94","110","0.95","5","5,000,000","0.95","1.50","0.40"],["706679","立碁群益59購01"," ---","--- ","---","---","---","0.92","0","0","0","0.79","25","0.82","10","5,000,000","0.82","1.73","0.01"],["706680","茂迪群益59購03","0.86","-0.19 ","0.92","0.92","0.84","0.87","300,000","259,680","9","0.51","19","0.00","0","5,000,000","0.86","1.43","0.29"],["706681","華電網群益59購02","0.51","-0.21 ","0.55","0.55","0.51","0.53","35,000","18,650","3","0.28","10","0.00","0","5,000,000","0.51","1.04","0.01"],["706682","精材群益59購04"," ---","--- ","---","---","---","5.35","0","0","0","4.94","10","5.20","10","5,000,000","5.20","7.15","3.24"],["706683","家登國泰5A購01"," ---","--- ","---","---","---","3.58","0","0","0","2.79","499","0.00","0","5,000,000","3.13","4.17","2.09"],["706684","閎康國泰5A購01"," ---","--- ","---","---","---","2.78","0","0","0","2.59","499","2.61","100","5,000,000","2.61","3.81","1.41"],["706685","元太富邦5B購01"," ---","--- ","---","---","---","1.77","0","0","0","1.81","10","1.91","10","10,000,000","1.89","2.26","1.52"],["706686","頎邦富邦5B購01"," ---","--- ","---","---","---","8.60","0","0","0","15.50","10","16.40","10","10,000,000","16.40","18.50","14.30"],["706687","台特化凱基63購01","1.29","-0.11 ","1.26","1.29","1.26","1.28","23,000","29,440","3","1.29","10","1.31","10","5,000,000","1.29","2.17","0.41"],["706689","邑錡凱基59購01","0.39","-0.06 ","0.39","0.39","0.39","0.39","5,000","1,950","1","0.38","10","0.44","12","5,000,000","0.39","1.14","0.01"],["706690","朋億*凱基59購01","1.60","-0.11 ","1.60","1.60","1.60","1.60","6,000","9,600","1","1.62","10","1.71","20","5,000,000","1.60","2.51","0.69"],["706691","美琪瑪凱基5A購01","1.46","-0.05 ","1.37","1.46","1.37","1.41","20,000","28,240","3","1.37","10","1.38","10","5,000,000","1.46","2.16","0.76"],["706692","茂迪凱基59購04","1.14","-0.26 ","1.14","1.14","1.14","1.14","11,000","12,540","1","1.14","100","1.24","10","5,000,000","1.14","1.99","0.29"],["706693","家登凱基5C購02"," ---","--- ","---","---","---","4.86","0","0","0","4.44","100","4.54","10","5,000,000","4.54","6.10","2.98"],["706694","雙鴻凱基59購17"," ---","--- ","---","---","---","1.72","0","0","0","1.15","100","1.17","10","5,000,000","1.17","1.94","0.40"],["706695","立碁永豐5A購01"," ---","--- ","---","---","---","0.93","0","0","0","0.73","10","0.74","10","5,000,000","0.74","1.22","0.26"],["706696","立碁永豐5B購01","1.00","-0.08 ","1.00","1.00","1.00","1.00","35,000","35,000","1","0.99","10","1.00","10","5,000,000","1.00","1.78","0.22"],["706697","捷創永豐59購01"," ---","--- ","---","---","---","0.46","0","0","0","0.34","10","0.35","10","5,000,000","0.35","0.80","0.01"],["706698","穩得永豐61購01","1.79","+0.13","1.72","1.79","1.71","1.76","180,000","316,640","9","1.77","10","1.78","10","5,000,000","1.79","2.54","1.04"],["706699","立碁元富59購01","1.79","-0.15 ","1.82","1.82","1.74","1.77","135,000","238,550","4","1.78","25","1.80","10","5,000,000","1.79","3.01","0.57"],["706700","立碁元富59購02"," ---","--- ","---","---","---","1.43","0","0","0","1.26","25","1.27","10","5,000,000","1.27","2.49","0.05"],["706701","立碁元富59購03"," ---","--- ","---","---","---","1.30","0","0","0","1.10","25","1.11","10","5,000,000","1.11","2.33","0.01"],["706702","系統電元富59購03","2.22","-1.04 ","2.22","2.22","2.22","2.22","2,000","4,440","1","2.26","25","2.36","10","5,000,000","2.22","3.41","1.03"],["706703","鈊象中信5C購01","0.68","+0.01","0.63","0.68","0.62","0.63","189,000","119,300","3","0.65","10","0.66","10","5,000,000","0.68","1.39","0.01"],["706704","聖暉*中信59購01","2.08","+0.09","2.14","2.43","2.08","2.29","843,000","1,933,560","26","2.08","10","2.15","10","5,000,000","2.08","2.96","1.20"],["706705","立碁國票5A購01"," ---","--- ","---","---","---","1.66","0","0","0","1.26","25","1.28","10","5,000,000","1.28","2.80","0.01"],["706707","邑錡國票59購01","0.25","-0.01 ","0.27","0.27","0.23","0.25","184,000","45,800","7","0.24","25","0.25","10","5,000,000","0.25","1.19","0.01"],["706708","閎康國票61購01","2.60","-0.19 ","2.65","2.67","2.45","2.53","76,000","192,060","15","2.60","25","2.61","10","5,000,000","2.60","3.80","1.40"],["706709","台燿統一61購03"," ---","--- ","---","---","---","6.02","0","0","0","6.10","10","6.60","10","5,000,000","6.35","7.30","5.40"],["706710","良維統一62購02","1.71","-0.17 ","1.70","1.73","1.70","1.71","20,000","34,190","4","1.70","10","1.71","8","5,000,000","1.71","2.20","1.22"],["706711","宜特統一62購02","1.12","-0.03 ","1.14","1.15","1.07","1.13","322,000","363,850","10","1.14","10","1.16","10","5,000,000","1.12","1.51","0.73"],["706712","信紘科統一63購02","0.69","-0.01 ","0.70","0.70","0.68","0.69","373,000","258,840","7","0.68","10","0.69","10","5,000,000","0.69","0.98","0.40"],["706713","前鼎統一63購01"," ---","--- ","---","---","---","3.01","0","0","0","2.64","10","2.74","10","5,000,000","2.74","3.28","2.20"],["706714","閎康統一63購01","0.80","-0.05 ","0.82","0.84","0.75","0.80","145,000","116,070","16","0.78","15","0.80","10","5,000,000","0.80","1.13","0.47"],["706715","萬泰科統一62購02","1.49","-0.07 ","1.49","1.49","1.49","1.49","113,000","168,370","4","1.45","10","1.47","10","5,000,000","1.49","1.93","1.05"],["706716","中美晶元大59購02","1.35","-0.28 ","1.36","1.36","1.35","1.36","2,000","2,710","2","1.32","450","1.42","10","5,000,000","1.35","2.14","0.56"],["706717","世紀*元大59購01","0.88","-0.06 ","0.88","0.88","0.88","0.88","75,000","66,000","1","0.70","5","1.16","15","5,000,000","0.88","1.66","0.10"],["706721","立碁元大59購01"," ---","--- ","---","---","---","0.90","0","0","0","0.77","499","0.79","10","5,000,000","0.79","2.19","0.01"],["706723","均豪元大59購03","0.79","-0.14 ","0.79","0.79","0.79","0.79","10,000","7,900","1","0.80","499","0.82","10","5,000,000","0.79","1.37","0.21"],["706724","良維元大59購18","3.21","-0.33 ","3.37","3.37","3.21","3.34","36,000","120,320","5","3.19","25","3.23","10","5,000,000","3.21","4.43","1.99"],["706726","宜特元大59購03"," ---","--- ","---","---","---","1.76","0","0","0","1.72","450","1.82","10","5,000,000","1.72","2.53","0.91"],["706727","宜特元大5C購01","2.44","+0.01","2.21","2.44","2.21","2.27","4,000","9,070","2","2.40","300","2.48","10","5,000,000","2.44","3.23","1.65"],["706729","閎康元大59購05","2.96","-0.20 ","2.96","2.96","2.96","2.96","2,000","5,920","1","2.89","250","2.93","10","5,000,000","2.96","4.10","1.82"],["706730","閎康元大59購07"," ---","--- ","---","---","---","2.61","0","0","0","2.37","300","2.40","10","5,009,000","2.40","3.42","1.38"],["706731","閎康元大59購08"," ---","--- ","---","---","---","3.59","0","0","0","2.50","300","2.60","10","5,009,000","2.60","3.59","1.61"],["706732","閎康元大5A購01","1.73","-0.27 ","1.92","1.92","1.73","1.81","90,000","162,500","9","1.75","400","1.85","10","5,009,000","1.73","2.57","0.89"],["706733","閎康元大63購03","1.29","-0.06 ","1.28","1.29","1.28","1.29","32,000","41,160","4","1.26","20","1.30","10","5,009,000","1.29","1.74","0.84"],["706734","雷科元大59購01","25.00","+0.50","22.10","25.00","21.50","22.36","21,000","469,600","6","21.00","50","29.00","1","5,000,000","25.00","29.20","20.80"],["706735","雙鴻元大59購26"," ---","--- ","---","---","---","0.98","0","0","0","0.86","499","0.87","10","5,000,000","0.87","1.31","0.43"],["706736","譜瑞元大59購03","4.74","-0.20 ","4.74","4.74","4.74","4.74","1,000","4,740","1","4.69","150","6.25","1","5,000,000","4.74","6.40","3.07"],["706737","中美晶凱基59購02"," ---","--- ","---","---","---","2.91","0","0","0","2.26","100","2.36","10","5,000,000","2.36","3.48","1.24"],["706738","世紀*凱基59購03","0.50","-0.03 ","0.50","0.50","0.50","0.50","2,000","1,000","1","0.49","100","0.59","10","5,000,000","0.50","1.23","0.01"],["706740","立碁凱基59購01"," ---","--- ","---","---","---","1.53","0","0","0","0.93","10","1.03","10","5,000,000","1.03","2.86","0.01"],["706741","均豪凱基59購03","1.47","-0.20 ","1.47","1.47","1.47","1.47","15,000","22,050","1","1.50","100","1.51","10","5,000,000","1.47","2.62","0.32"],["706742","宜特凱基59購05","2.77","+0.10","2.67","2.80","2.59","2.73","864,000","2,357,270","40","2.76","100","2.78","10","5,000,000","2.77","3.95","1.59"],["706743","前鼎凱基61購01"," ---","--- ","---","---","---","8.10","0","0","0","5.65","50","6.15","10","5,000,000","6.15","7.60","4.69"],["706744","順達凱基59購03","2.22","-0.74 ","2.70","2.70","2.22","2.50","41,000","102,530","7","2.24","100","2.25","10","5,000,000","2.22","4.11","0.33"],["706745","聖暉*凱基5A購01","4.28","+0.43","4.51","4.79","4.28","4.58","64,000","293,360","7","3.94","26","4.00","10","5,000,000","4.28","6.45","2.08"],["706746","頎邦凱基59購03"," ---","--- ","---","---","---","37.80","0","0","0","36.80","10","37.80","10","5,000,000","37.80","43.70","31.90"],["706747","精材凱基59購03"," ---","--- ","---","---","---","7.10","0","0","0","4.87","100","0.00","0","5,000,000","7.10","9.75","4.41"],["706748","聚和凱基5A購02","1.60","-0.09 ","1.60","1.60","1.60","1.60","5,000","8,000","1","1.52","100","1.53","10","5,000,000","1.60","2.87","0.33"],["706749","雙鴻凱基61購01","1.54","-0.24 ","1.54","1.54","1.54","1.54","60,000","92,400","1","1.42","100","1.50","10","5,000,000","1.54","2.20","0.88"],["706750","鑫聯凱基59購03"," ---","--- ","---","---","---","2.72","0","0","0","2.67","10","2.77","10","5,000,000","2.77","4.05","1.49"],["706751","聖暉*兆豐5B購02","2.27","+0.11","2.48","2.54","2.27","2.42","13,000","31,490","3","2.19","10","2.20","10","5,000,000","2.27","3.04","1.50"],["706752","久元國票5A購01"," ---","--- ","---","---","---","2.20","0","0","0","2.31","25","2.41","10","5,000,000","2.31","3.15","1.46"],["706753","元債20國票59購01","0.74","+0.02","0.76","0.76","0.74","0.76","195,000","148,100","3","0.73","25","0.74","10","5,000,000","0.74","9995.00","0.01"],["706754","世紀*國票5A購02"," ---","--- ","---","---","---","0.53","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.46","0.01"],["706755","矽科國票5A購01"," ---","--- ","---","---","---","0.79","0","0","0","0.76","25","0.77","10","5,000,000","0.77","1.52","0.02"],["706756","矽科國票5A購02","0.73","-0.12 ","0.72","0.73","0.71","0.71","7,000","5,000","3","0.72","25","0.73","10","5,000,000","0.73","1.33","0.13"],["706757","常珵國票59購02","1.03","-0.02 ","1.04","1.04","0.99","1.00","106,000","106,180","4","1.01","25","1.06","10","5,000,000","1.03","1.88","0.18"],["706758","捷創國票59購01"," ---","--- ","---","---","---","0.72","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.10","0.20"],["706759","捷創國票5A購01","0.59","-0.04 ","0.59","0.59","0.59","0.59","10,000","5,900","1","0.59","25","0.60","10","5,000,000","0.59","1.15","0.03"],["706760","順達國票5B購01","2.21","-0.48 ","2.21","2.21","2.16","2.19","65,000","142,200","5","2.14","25","2.15","10","5,000,000","2.21","3.47","0.95"],["706761","聖暉*國票5A購04","4.98","+0.68","5.15","5.15","4.98","5.12","12,000","61,460","2","4.39","25","4.45","10","5,000,000","4.98","7.15","2.78"],["706762","久元元大59購01","4.16","-0.27 ","4.16","4.16","4.16","4.16","4,000","16,640","1","4.46","100","0.00","0","5,000,000","4.16","5.70","2.56"],["706764","台燿元大59購16"," ---","--- ","---","---","---","16.20","0","0","0","0.00","0","0.00","0","5,000,000","17.50","20.70","14.30"],["706765","巨漢元大59購04","2.59","-0.17 ","2.49","2.59","2.49","2.55","41,000","104,660","6","2.42","300","2.45","10","5,000,000","2.59","3.60","1.58"],["706766","立碁元大59購02","0.46","-0.08 ","0.46","0.46","0.46","0.46","3,000","1,380","1","0.48","499","0.49","10","5,000,000","0.46","1.68","0.01"],["706767","宏捷科元大59購03","1.38","-0.12 ","1.50","1.50","1.37","1.43","42,000","60,060","5","1.39","499","1.40","10","5,000,000","1.38","1.96","0.80"],["706768","良維元大59購20","3.54","-0.32 ","3.67","3.67","3.32","3.44","74,000","254,630","6","3.54","10","0.00","0","5,000,000","3.54","4.97","2.11"],["706769","協易機元大59購02","0.78","-0.06 ","0.92","0.92","0.78","0.82","14,000","11,480","2","0.78","10","0.00","0","5,000,000","0.78","1.44","0.12"],["706770","矽科元大59購01"," ---","--- ","---","---","---","2.31","0","0","0","1.70","400","1.73","10","5,000,000","1.73","2.93","0.53"],["706771","矽科元大59購02"," ---","--- ","---","---","---","1.05","0","0","0","0.98","499","0.99","10","5,000,000","0.99","1.59","0.39"],["706772","捷創元大59購01","0.52","-0.11 ","0.57","0.58","0.52","0.57","1,057,000","601,390","6","0.53","499","0.54","10","5,000,000","0.52","1.17","0.01"],["706773","捷創元大59購02","0.23","-0.04 ","0.23","0.23","0.23","0.23","50,000","11,500","1","0.23","499","0.24","10","5,000,000","0.23","0.54","0.01"],["706774","順達元大59購03","2.59","-0.76 ","2.93","2.93","2.45","2.57","1,122,000","2,880,930","31","2.51","250","2.58","10","5,000,000","2.59","4.14","1.04"],["706775","順達元大59購04","3.19","-1.04 ","3.79","3.79","3.19","3.62","7,000","25,330","2","3.30","200","3.38","10","5,000,000","3.19","4.70","1.68"],["706776","順達元大59購05","3.22","-0.71 ","3.54","3.54","3.22","3.25","32,000","104,100","3","3.11","6","3.16","10","5,000,000","3.22","4.60","1.84"],["706778","頎邦元大5C購01"," ---","--- ","---","---","---","27.80","0","0","0","28.00","10","0.00","0","5,000,000","28.00","32.40","23.60"],["706779","精材元大59購02"," ---","--- ","---","---","---","4.12","0","0","0","3.22","200","4.12","30","5,000,000","4.12","5.00","3.22"],["706780","臺慶科元大59購04","3.32","+0.49","3.45","3.45","3.32","3.39","2,000","6,770","2","3.13","1","0.00","0","5,000,000","3.32","4.38","2.26"],["706781","雙鴻元大59購27"," ---","--- ","---","---","---","1.01","0","0","0","0.72","499","0.82","10","5,000,000","0.82","1.15","0.49"],["706782","印能國泰5A購02"," ---","--- ","---","---","---","3.52","0","0","0","4.88","499","4.94","10","5,000,000","4.94","6.15","3.72"],["706783","前鼎國泰5A購02"," ---","--- ","---","---","---","8.20","0","0","0","7.45","499","7.75","10","5,000,000","7.75","9.55","5.95"],["706784","聖暉*國泰5A購01"," ---","--- ","---","---","---","3.06","0","0","0","3.21","499","0.00","0","5,000,000","3.21","4.31","2.11"],["706785","聖暉*國泰5A購02","3.27","+0.50","3.27","3.27","3.27","3.27","40,000","130,800","2","2.83","499","2.90","100","5,000,000","3.27","4.37","2.17"],["706786","世界群益59購03","6.15","-0.10 ","6.35","6.35","6.00","6.14","26,000","159,600","3","3.23","10","0.00","0","5,000,000","6.15","9.15","3.11"],["706787","台特化群益5A購02","1.22","-0.09 ","1.24","1.24","1.22","1.22","131,000","160,440","2","1.23","100","1.24","100","5,000,000","1.22","2.40","0.04"],["706788","宜特群益59購02","4.32","+0.16","4.32","4.32","4.06","4.30","47,000","201,950","8","4.35","100","4.40","100","5,000,000","4.32","6.30","2.33"],["706789","前鼎群益5B購01","4.75","-0.65 ","4.75","4.75","4.75","4.75","10,000","47,500","1","4.61","10","4.71","10","5,000,000","4.75","5.95","3.52"],["706790","順達群益5B購02","2.45","-0.53 ","2.76","2.76","2.36","2.56","42,000","107,630","6","2.40","10","2.50","10","5,000,000","2.45","3.50","1.40"],["706791","萬泰科群益5A購01"," ---","--- ","---","---","---","2.73","0","0","0","2.62","499","2.72","10","5,000,000","2.72","3.69","1.75"],["706792","雙鴻群益59購13","1.02","-0.37 ","1.07","1.07","1.02","1.04","23,000","23,960","3","1.03","100","1.06","10","5,000,000","1.02","2.34","0.01"],["706793","元太富邦5B購02"," ---","--- ","---","---","---","2.67","0","0","0","1.88","10","1.98","10","10,000,000","1.97","2.60","1.34"],["706794","宜特富邦5B購01","0.95","+0.11","0.95","0.95","0.95","0.95","1,000","950","1","0.89","10","0.98","28","10,000,000","0.95","1.49","0.41"],["706795","前鼎富邦5B購01"," ---","--- ","---","---","---","3.50","0","0","0","3.17","10","3.27","10","10,000,000","3.27","3.94","2.60"],["706796","鈊象富邦5B購02","1.64","-0.01 ","1.55","1.64","1.51","1.54","206,000","316,620","19","1.56","10","1.64","28","10,000,000","1.64","2.50","0.78"],["706797","頎邦富邦5C購01"," ---","--- ","---","---","---","7.90","0","0","0","13.50","10","14.40","10","10,000,000","14.40","16.30","12.50"],["706798","雙鴻富邦5B購01","0.99","-0.31 ","0.99","0.99","0.99","0.99","17,000","16,830","3","0.99","4","1.08","28","10,000,000","0.99","1.43","0.55"],["706799","立碁統一63購01"," ---","--- ","---","---","---","0.59","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.80","0.28"],["706800","立碁統一66購01"," ---","--- ","---","---","---","0.57","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.72","0.30"],["706801","順達統一63購02","0.99","-0.16 ","1.13","1.13","0.97","1.12","364,000","406,210","5","0.98","10","1.00","10","5,000,000","0.99","1.36","0.62"],["706802","順達統一66購01","0.84","-0.12 ","0.82","0.84","0.82","0.83","140,000","115,600","3","0.82","10","0.83","10","5,000,000","0.84","1.13","0.55"],["706803","聖暉*統一65購01","1.37","+0.01","1.37","1.37","1.37","1.37","80,000","109,600","2","1.30","10","1.32","4","5,000,000","1.37","1.70","1.04"],["706804","雙鴻統一66購01","0.50","-0.09 ","0.56","0.57","0.50","0.55","1,091,000","596,260","6","0.50","10","0.51","10","5,000,000","0.50","0.72","0.28"],["706805","順達中信59購01","0.72","-0.25 ","0.89","0.89","0.70","0.75","585,000","439,960","25","0.73","10","0.74","10","5,000,000","0.72","1.35","0.09"],["706806","世界永豐59購04"," ---","--- ","---","---","---","1.38","0","0","0","0.95","10","1.05","10","5,000,000","1.05","1.53","0.57"],["706807","矽科永豐5B購01"," ---","--- ","---","---","---","1.76","0","0","0","1.54","10","1.56","10","5,000,000","1.56","2.64","0.48"],["706808","聖暉*永豐5B購02","2.16","+0.04","2.40","2.50","2.16","2.46","121,000","297,440","8","2.13","10","2.16","10","5,000,000","2.16","3.04","1.28"],["706809","頎邦永豐5A購01"," ---","--- ","---","---","---","17.50","0","0","0","16.50","10","0.00","0","5,000,000","17.50","20.20","14.80"],["706810","久元元富59購01"," ---","--- ","---","---","---","5.00","0","0","0","4.95","25","5.05","10","5,000,000","4.95","6.50","3.35"],["706811","台燿元富59購05"," ---","--- ","---","---","---","9.00","0","0","0","20.30","25","20.60","10","5,000,000","20.60","23.80","17.40"],["706812","前鼎元富59購02"," ---","--- ","---","---","---","11.00","0","0","0","8.75","25","8.90","10","5,000,000","8.90","10.90","6.90"],["706813","勤凱元富59購02"," ---","--- ","---","---","---","4.81","0","0","0","11.00","25","12.00","10","5,000,000","11.60","14.30","8.90"],["706814","聖暉*元富59購03"," ---","--- ","---","---","---","5.05","0","0","0","6.85","25","7.05","10","5,000,000","6.85","9.05","4.65"],["706815","鑫聯元富59購03"," ---","--- ","---","---","---","2.92","0","0","0","3.25","25","3.30","10","5,000,000","3.30","4.58","2.02"],["706816","聖暉*台新59購01"," ---","--- ","---","---","---","3.68","0","0","0","5.15","25","5.65","10","5,000,000","5.15","6.80","3.50"],["706818","世界凱基5C購02","3.27","-0.14 ","3.22","3.35","3.22","3.30","61,000","201,080","3","3.32","100","3.33","10","5,000,000","3.27","4.39","2.15"],["706819","台特化凱基59購06","1.54","-0.18 ","1.49","1.57","1.49","1.53","60,000","91,700","6","1.57","10","1.61","10","5,000,000","1.54","2.57","0.51"],["706820","台燿凱基59購07"," ---","--- ","---","---","---","18.90","0","0","0","19.00","100","20.00","10","5,000,000","20.00","24.00","16.00"],["706821","巨漢凱基59購03"," ---","--- ","---","---","---","3.00","0","0","0","2.88","100","2.98","10","5,000,000","2.98","4.03","1.93"],["706823","東捷凱基59購02","12.30","-2.20 ","12.80","12.80","12.30","12.55","20,000","251,000","2","13.00","2","13.90","10","5,000,000","12.30","15.60","9.00"],["706824","東捷凱基5A購02"," ---","--- ","---","---","---","7.25","0","0","0","11.80","499","12.80","10","5,000,000","12.70","15.10","10.30"],["706825","前鼎凱基5B購01"," ---","--- ","---","---","---","11.53","0","0","0","7.75","10","8.25","10","5,000,000","8.25","10.10","6.35"],["706826","順達凱基5B購02"," ---","--- ","---","---","---","2.20","0","0","0","1.72","100","1.76","10","5,000,000","1.76","3.02","0.50"],["706827","聚和康和59購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.24","1.68","0.80"],["706828","凡甲元大59購02"," ---","--- ","---","---","---","4.50","0","0","0","4.10","200","0.00","0","5,000,000","4.30","5.55","3.05"],["706829","元債20元大5B購02"," ---","--- ","---","---","---","1.01","0","0","0","1.08","499","1.13","100","10,000,000","1.10","9995.00","0.01"],["706830","元債20元大62購01"," ---","--- ","---","---","---","0.82","0","0","0","0.73","250","0.80","100","10,000,000","0.79","9995.00","0.01"],["706831","元債20元大65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.43","250","0.48","100","10,000,000","0.43","9995.00","0.01"],["706833","台燿元大59購18"," ---","--- ","---","---","---","13.40","0","0","0","0.00","0","0.00","0","5,000,000","13.40","15.90","10.90"],["706834","台燿元大59購19"," ---","--- ","---","---","---","5.90","0","0","0","0.00","0","0.00","0","5,000,000","16.10","18.60","13.60"],["706835","台燿元大59購20"," ---","--- ","---","---","---","8.00","0","0","0","0.00","0","0.00","0","5,000,000","8.00","9.60","6.40"],["706836","宏捷科元大59購04","1.02","-0.17 ","1.07","1.07","0.99","1.02","49,000","50,080","7","1.04","499","1.06","10","5,000,000","1.02","1.93","0.11"],["706837","良維元大59購21"," ---","--- ","---","---","---","4.34","0","0","0","5.15","150","0.00","0","5,000,000","5.75","7.05","4.42"],["706838","良維元大59購22","2.02","-0.36 ","2.02","2.02","2.02","2.02","1,000","2,020","1","2.05","25","2.15","10","5,000,000","2.02","2.82","1.22"],["706839","宜特元大59購04"," ---","--- ","---","---","---","2.22","0","0","0","1.90","400","2.00","10","5,000,000","1.90","2.62","1.18"],["706840","東捷元大59購02"," ---","--- ","---","---","---","9.00","0","0","0","8.20","1","0.00","0","5,000,000","9.00","11.00","7.00"],["706841","華電網元大5C購01"," ---","--- ","---","---","---","0.99","0","0","0","0.77","499","0.87","10","5,000,000","0.87","1.40","0.34"],["706842","鈊象元大59購02"," ---","--- ","---","---","---","1.97","0","0","0","1.88","350","1.95","10","5,000,000","1.95","3.84","0.06"],["706843","鈊象元大5C購04","1.01","-0.05 ","0.91","1.03","0.91","0.95","1,335,000","1,262,550","25","0.99","10","1.01","10","5,000,000","1.01","1.87","0.15"],["706844","鈊象元大63購04","0.63","-0.09 ","0.61","0.63","0.60","0.61","553,000","337,380","8","0.63","499","0.68","10","5,000,000","0.63","1.34","0.01"],["706845","萬泰科元大63購01","1.69","-0.01 ","1.69","1.69","1.69","1.69","5,000","8,450","1","1.60","5","1.67","10","5,000,000","1.69","2.16","1.22"],["706846","雙鴻元大59購28","0.88","-0.26 ","1.02","1.02","0.86","0.94","1,172,000","1,102,790","12","0.91","499","0.93","10","5,000,000","0.88","1.32","0.44"],["706847","雙鴻元大59購29"," ---","--- ","---","---","---","1.24","0","0","0","0.87","499","0.97","10","5,000,000","0.97","1.41","0.53"],["706848","台燿中信59購07","4.69","-0.91 ","4.69","4.69","4.69","4.69","5,000","23,450","1","4.64","10","0.00","0","10,000,000","4.69","5.65","3.73"],["706849","台燿永豐5B購02"," ---","--- ","---","---","---","13.30","0","0","0","0.00","0","0.00","0","5,000,000","13.30","15.80","10.80"],["706850","東捷永豐5C購01"," ---","--- ","---","---","---","5.90","0","0","0","6.50","499","0.00","0","5,000,000","6.95","8.25","5.65"],["706851","前鼎永豐5B購02"," ---","--- ","---","---","---","2.94","0","0","0","2.88","499","2.98","10","5,000,000","2.98","3.65","2.31"],["706852","鈊象永豐5B購01","0.86","-0.07 ","0.87","0.88","0.82","0.85","934,000","794,400","37","0.86","10","0.87","10","5,000,000","0.86","1.57","0.15"],["706853","東捷國泰5A購02"," ---","--- ","---","---","---","12.30","0","0","0","11.20","499","11.80","10","5,000,000","11.80","14.20","9.35"],["706854","台燿元富59購06"," ---","--- ","---","---","---","27.50","0","0","0","25.10","25","25.50","10","5,000,000","25.50","30.30","20.70"],["706855","宜特元富59購01","2.59","+0.27","2.32","2.59","2.32","2.58","1,444,000","3,728,790","29","2.53","25","0.00","0","5,000,000","2.59","3.49","1.69"],["706856","宜特元富5C購01","3.08","+0.07","3.06","3.08","2.99","3.06","37,000","113,310","11","3.11","25","3.13","10","5,000,000","3.08","4.52","1.64"],["706857","匯鑽科元富5A購01"," ---","--- ","---","---","---","0.71","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.35","0.01"],["706858","聖暉*元富59購04","7.10","+0.60","7.10","7.10","7.10","7.10","14,000","99,400","1","6.25","25","6.75","10","5,000,000","7.10","10.40","3.80"],["706859","漢科元富5A購01","1.72","-0.31 ","1.74","1.83","1.70","1.74","66,000","115,010","9","1.76","25","1.78","6","5,000,000","1.72","3.12","0.32"],["706860","廣運元富5C購01","2.34","-0.07 ","2.34","2.34","2.34","2.34","5,000","11,700","1","2.20","25","2.30","10","5,000,000","2.34","3.55","1.13"],["706861","德微元富59購04"," ---","--- ","---","---","---","8.85","0","0","0","13.00","10","14.00","10","5,000,000","13.00","16.80","9.20"],["706862","穩得元富59購02","1.66","+0.02","1.62","1.66","1.62","1.63","222,000","362,520","3","1.64","25","1.65","10","5,000,000","1.66","2.39","0.93"],["706863","中美晶群益62購01","1.89","-0.31 ","1.80","1.89","1.80","1.86","30,000","55,800","2","1.40","7","2.44","10","5,000,000","1.89","2.64","1.14"],["706864","台燿群益59購06"," ---","--- ","---","---","---","10.70","0","0","0","0.00","0","0.00","0","5,000,000","8.70","11.90","5.50"],["706865","東捷群益62購01"," ---","--- ","---","---","---","13.65","0","0","0","12.70","11","13.70","10","5,000,000","13.70","16.10","11.30"],["706866","東捷群益63購02","9.20","+0.30","9.20","9.20","9.20","9.20","6,000","55,200","2","0.00","0","0.00","0","5,000,000","9.20","10.80","7.55"],["706867","前鼎群益5B購02"," ---","--- ","---","---","---","1.24","0","0","0","4.36","10","4.46","10","5,000,000","4.46","5.35","3.56"],["706868","順達群益5A購02","1.72","-0.56 ","2.07","2.07","1.72","1.86","348,000","646,360","10","1.73","10","1.83","10","5,000,000","1.72","3.19","0.25"],["706869","鈊象群益59購02","1.51","-0.17 ","1.50","1.51","1.50","1.51","11,000","16,600","2","1.52","10","1.58","1","5,000,000","1.51","3.88","0.01"],["706870","鈊象群益59購03","0.53","-0.07 ","0.52","0.53","0.50","0.50","374,000","188,730","7","0.54","10","0.64","10","5,000,000","0.53","1.71","0.01"],["706871","鈊象群益5B購01","0.75","-0.04 ","0.78","0.78","0.69","0.73","241,000","175,470","18","0.74","10","0.84","10","5,000,000","0.75","2.33","0.01"],["706872","聖暉*群益5C購01","2.74","-0.02 ","3.18","3.18","2.74","3.06","87,000","265,920","12","2.76","100","2.84","100","5,000,000","2.74","3.84","1.64"],["706873","精材群益59購05"," ---","--- ","---","---","---","5.88","0","0","0","5.75","10","6.25","10","5,000,000","6.25","8.45","4.05"],["706874","雙鴻群益59購14","2.56","-1.65 ","2.90","2.90","2.51","2.62","1,009,000","2,644,780","55","2.58","100","2.66","10","5,000,000","2.56","4.76","0.34"],["706875","鑫科群益5B購01","1.34","-0.24 ","1.50","1.50","1.34","1.41","636,000","893,760","6","0.87","11","0.00","0","5,000,000","1.34","2.12","0.56"],["706876","久元國票5A購02","2.42","+0.02","2.42","2.42","2.42","2.42","2,000","4,840","1","2.49","25","2.59","10","5,000,000","2.42","3.68","1.14"],["706877","美琪瑪國票5A購02","1.49","-0.15 ","1.40","1.49","1.40","1.45","12,000","17,340","2","1.50","25","1.51","10","5,000,000","1.49","2.54","0.44"],["706878","神盾國票62購01","0.89","-0.05 ","0.87","0.89","0.86","0.89","224,000","198,450","5","0.87","25","0.89","10","5,000,000","0.89","1.35","0.43"],["706879","鈊象國票5A購03","1.24","-0.07 ","1.17","1.24","1.17","1.23","24,000","29,620","3","1.23","25","1.24","10","5,000,000","1.24","2.66","0.01"],["706880","頎邦國票5A購03"," ---","--- ","---","---","---","18.90","0","0","0","19.20","25","20.20","10","5,000,000","19.20","22.40","16.00"],["706881","世紀*元大59購02","0.54","-0.03 ","0.54","0.54","0.54","0.54","5,000","2,700","1","0.49","5","0.00","0","5,000,000","0.54","1.25","0.01"],["706886","良維元大59購23"," ---","--- ","---","---","---","5.70","0","0","0","4.85","25","4.95","10","5,000,000","4.95","6.60","3.27"],["706887","東捷元大5C購01","8.25","-0.80 ","8.25","8.25","8.25","8.25","1,000","8,250","1","8.15","100","0.00","0","5,000,000","8.25","9.85","6.65"],["706889","順達元大59購07"," ---","--- ","---","---","---","2.29","0","0","0","2.33","250","2.43","10","5,000,000","2.43","3.48","1.38"],["706890","順達元大59購08","1.20","-0.39 ","1.38","1.38","1.20","1.25","40,000","49,800","4","1.10","499","1.20","5","5,000,000","1.20","2.20","0.20"],["706891","順達元大59購09","0.66","-0.30 ","0.73","0.83","0.66","0.71","103,000","73,510","8","0.68","499","0.78","10","5,000,000","0.66","1.33","0.01"],["706892","鈊象元大63購05","1.68","-0.10 ","1.70","1.70","1.61","1.68","37,000","62,050","6","1.69","450","1.75","10","5,000,000","1.68","2.62","0.74"],["706893","頎邦元大59購03"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","12.80","10","5,000,000","12.80","14.50","11.10"],["706894","頎邦元大63購05","8.85","-0.60 ","8.85","8.85","8.85","8.85","3,000","26,550","1","9.30","25","10.50","2","5,000,000","8.85","10.30","7.40"],["706895","均豪國泰5B購01"," ---","--- ","---","---","---","2.08","0","0","0","1.85","499","0.00","0","5,000,000","2.11","2.97","1.25"],["706896","宏觀富邦5B購02","0.56","-0.07 ","0.56","0.56","0.56","0.56","10,000","5,600","1","0.53","10","0.54","28","10,000,000","0.56","0.80","0.32"],["706897","凡甲凱基59購02"," ---","--- ","---","---","---","4.31","0","0","0","4.40","10","4.50","10","5,000,000","4.40","5.80","3.00"],["706898","元債20凱基5B購01"," ---","--- ","---","---","---","1.10","0","0","0","1.27","100","1.28","50","5,000,000","1.27","9995.00","0.01"],["706899","宜特凱基59購06","3.03","+0.37","3.00","3.06","2.75","2.95","21,000","61,960","4","3.03","100","3.13","10","5,000,000","3.03","5.20","0.86"],["706900","鈊象凱基5B購01","2.06","-0.07 ","2.03","2.06","2.03","2.04","7,000","14,270","2","2.02","100","2.03","10","5,000,000","2.06","4.82","0.01"],["706901","聖暉*凱基5B購03","5.75","+0.84","5.75","5.75","5.75","5.75","10,000","57,500","1","4.96","100","0.00","0","5,000,000","5.75","8.50","3.00"],["706902","雙鴻凱基59購18"," ---","--- ","---","---","---","3.48","0","0","0","2.50","100","2.60","10","5,000,000","2.60","3.70","1.49"],["706903","台燿國票5B購02"," ---","--- ","---","---","---","17.60","0","0","0","15.40","25","16.40","10","5,000,000","16.40","19.60","13.20"],["706904","信音國票59購01","2.15","-0.15 ","1.87","2.28","1.52","1.76","303,000","532,510","33","2.15","7","2.19","10","5,000,000","2.15","3.42","0.88"],["706905","宣德國票5B購01","0.47","0.00 ","0.47","0.47","0.47","0.47","1,000","470","1","0.43","25","0.45","10","5,000,000","0.47","1.09","0.01"],["706906","蜜望實國票59購01","7.65","+0.85","7.40","7.85","7.40","7.45","24,000","178,900","5","7.45","25","7.65","9","5,000,000","7.65","9.50","5.80"],["706907","雙鴻國票5B購02","1.31","-0.26 ","1.31","1.31","1.31","1.31","5,000","6,550","1","1.29","25","1.30","10","5,000,000","1.31","1.86","0.76"],["706908","台燿群益59購07"," ---","--- ","---","---","---","13.30","0","0","0","12.70","10","0.00","0","5,000,000","13.70","16.10","11.30"],["706909","順達群益59購01","1.70","-0.30 ","1.70","1.70","1.70","1.70","6,000","10,200","1","1.61","499","1.71","10","5,000,000","1.70","2.49","0.91"],["706910","元太元富63購01"," ---","--- ","---","---","---","5.70","0","0","0","5.45","25","5.95","10","5,000,000","5.95","7.60","4.27"],["706911","台燿元富59購07"," ---","--- ","---","---","---","24.20","0","0","0","22.50","25","22.90","10","5,000,000","22.90","27.70","18.10"],["706912","神盾元富59購01"," ---","--- ","---","---","---","1.25","0","0","0","1.16","25","1.26","10","5,000,000","1.25","2.40","0.10"],["706913","神盾元富59購02","0.81","-0.09 ","0.81","0.81","0.81","0.81","20,000","16,200","1","0.83","25","0.93","10","5,000,000","0.81","1.96","0.01"],["706914","鈊象中信63購01","0.36","-0.03 ","0.36","0.36","0.35","0.35","594,000","208,900","6","0.35","10","0.36","10","5,000,000","0.36","0.75","0.01"],["706915","中光電永豐5B購01","1.15","-0.14 ","1.25","1.25","1.06","1.15","15,000","17,260","4","1.15","10","1.16","10","5,000,000","1.15","2.04","0.26"],["706916","元太永豐5B購01"," ---","--- ","---","---","---","3.72","0","0","0","0.00","0","0.00","0","5,000,000","3.87","4.92","2.82"],["706917","宜特永豐59購03"," ---","--- ","---","---","---","1.23","0","0","0","1.31","499","1.36","10","5,000,000","1.31","1.85","0.77"],["706918","環球晶永豐5B購02"," ---","--- ","---","---","---","4.98","0","0","0","0.00","0","0.00","0","5,000,000","13.10","14.90","11.30"],["706919","雙鴻永豐5C購02","1.23","-0.22 ","1.24","1.29","1.19","1.24","568,000","705,100","32","1.22","10","1.24","10","5,000,000","1.23","1.67","0.79"],["706920","久元永豐5A購01"," ---","--- ","---","---","---","6.31","0","0","0","5.70","10","5.90","10","5,000,000","5.90","8.30","3.44"],["706921","協易機永豐5C購01"," ---","--- ","---","---","---","0.87","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.53","0.11"],["706922","宜特永豐5C購02","2.11","+0.02","2.10","2.15","2.05","2.13","249,000","529,230","8","2.13","10","2.15","10","5,000,000","2.11","2.97","1.25"],["706923","信音永豐5C購01","2.92","-0.17 ","2.69","3.15","1.51","2.33","353,000","821,300","37","2.86","10","2.95","1","5,000,000","2.92","4.49","1.35"],["706924","勤凱永豐61購01"," ---","--- ","---","---","---","2.29","0","0","0","1.76","5","0.00","0","5,000,000","2.36","2.97","1.75"],["706925","匯鑽科永豐61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.72","10","0.74","10","5,000,000","0.74","1.21","0.27"],["706926","精星永豐5B購01","0.72","+0.01","0.65","0.72","0.65","0.69","285,000","196,380","6","0.70","10","0.80","10","5,000,000","0.72","1.37","0.07"],["706927","廣閎科永豐5C購01"," ---","--- ","---","---","---","3.86","0","0","0","4.20","10","4.28","10","5,000,000","4.20","5.55","2.84"],["706928","台燿凱基5B購03","19.00","-1.40 ","19.40","19.40","19.00","19.32","5,000","96,600","3","18.00","3","18.60","10","5,000,000","19.00","22.50","15.50"],["706929","宏觀凱基5A購01","0.84","-0.13 ","0.84","0.84","0.84","0.84","2,000","1,680","1","0.74","10","0.84","10","5,000,000","0.84","1.38","0.30"],["706930","良維凱基5A購03"," ---","--- ","---","---","---","5.13","0","0","0","6.35","50","6.85","10","5,000,000","6.85","8.95","4.75"],["706932","順達凱基5A購02","2.17","-0.67 ","2.36","2.36","2.17","2.19","90,000","197,200","2","2.27","100","2.29","10","5,000,000","2.17","3.26","1.08"],["706934","千附國票5B購01","1.17","-0.19 ","1.28","1.28","1.17","1.21","282,000","341,550","12","1.17","25","1.18","10","5,000,000","1.17","1.75","0.59"],["706935","千附精國票5B購01","3.11","-0.36 ","3.11","3.11","3.11","3.11","3,000","9,330","1","3.07","25","3.17","10","5,000,000","3.11","4.31","1.91"],["706936","盈正國票5B購01","0.78","-0.14 ","0.82","0.82","0.76","0.78","313,000","242,970","12","0.77","25","0.79","10","5,000,000","0.78","1.37","0.19"],["706937","寬宏國票5A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.48","25","0.49","10","5,000,000","0.49","1.05","0.01"],["706938","廣閎科國票5B購01","1.86","+0.02","1.86","1.86","1.86","1.86","25,000","46,500","1","1.86","25","1.88","10","5,000,000","1.86","2.63","1.09"],["706939","久元國泰5B購01"," ---","--- ","---","---","---","3.28","0","0","0","3.25","499","0.00","0","5,000,000","3.28","4.33","2.21"],["706940","華電網國泰5B購01","1.05","-0.14 ","1.01","1.05","1.01","1.03","49,000","50,270","6","1.04","499","1.05","100","5,000,000","1.05","1.84","0.25"],["706941","精材國泰5B購01"," ---","--- ","---","---","---","6.35","0","0","0","5.65","499","5.95","10","5,000,000","5.95","8.00","3.87"],["706942","久元富邦5C購01"," ---","--- ","---","---","---","2.22","0","0","0","1.65","10","1.69","10","10,000,000","1.66","2.19","1.12"],["706943","台燿富邦5A購01"," ---","--- ","---","---","---","2.66","0","0","0","5.40","10","5.90","10","5,000,000","5.85","6.80","4.89"],["706946","台燿元大64購01"," ---","--- ","---","---","---","4.59","0","0","0","0.00","0","0.00","0","5,000,000","5.00","5.80","4.20"],["706947","印能元大5A購01"," ---","--- ","---","---","---","6.35","0","0","0","3.26","250","3.36","10","5,000,000","3.36","4.58","2.14"],["706948","印能元大64購01","2.17","-0.20 ","2.15","2.17","2.15","2.16","3,000","6,490","2","2.16","350","2.26","10","5,000,000","2.17","2.78","1.56"],["706949","良維元大61購01"," ---","--- ","---","---","---","5.01","0","0","0","5.70","25","0.00","0","5,000,000","6.30","7.65","4.94"],["706950","東捷元大61購01"," ---","--- ","---","---","---","4.70","0","0","0","9.00","100","0.00","0","5,000,000","9.60","11.20","7.95"],["706951","順達元大5A購06","2.61","-0.56 ","2.92","3.01","2.49","2.72","89,000","241,710","15","2.61","250","2.69","10","5,000,000","2.61","3.87","1.35"],["706952","順達元大64購01"," ---","--- ","---","---","---","1.64","0","0","0","1.35","455","1.45","10","5,000,000","1.45","1.95","0.95"],["706953","鈊象元大64購02","1.13","-0.09 ","1.11","1.13","1.04","1.06","544,000","577,060","21","1.10","499","1.15","10","5,000,000","1.13","2.15","0.11"],["706954","匯鑽科元大5A購01"," ---","--- ","---","---","---","0.78","0","0","0","0.68","499","0.69","10","5,000,000","0.69","1.58","0.01"],["706955","匯鑽科元大5A購02"," ---","--- ","---","---","---","0.82","0","0","0","0.73","499","0.74","10","5,000,000","0.74","1.60","0.01"],["706956","點序元大5A購01","2.31","-0.46 ","2.60","2.62","2.31","2.49","36,000","89,660","5","1.60","66","2.20","10","5,000,000","2.31","3.48","1.14"],["706957","雙鴻元大5A購05","2.06","-0.45 ","2.06","2.06","2.06","2.06","10,000","20,600","1","2.01","300","2.11","10","5,000,000","2.06","2.83","1.29"],["706958","世紀*群益5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.24","0.69","0.01"],["706959","台燿群益5A購01"," ---","--- ","---","---","---","4.75","0","0","0","12.80","10","13.80","10","5,000,000","13.80","16.20","11.40"],["706960","印能群益5A購01"," ---","--- ","---","---","---","3.72","0","0","0","2.46","10","2.56","10","5,000,000","2.56","3.17","1.95"],["706961","亞電群益5A購01","7.60","+1.20","7.60","7.60","7.60","7.60","10,000","76,000","1","8.00","4","0.00","0","5,000,000","7.60","9.35","5.85"],["706962","亞電群益5C購01","8.60","+1.90","7.40","8.60","7.40","7.80","17,000","132,650","7","8.40","3","8.60","1","5,000,000","8.60","10.60","6.55"],["706963","匯鑽科群益5C購01"," ---","--- ","---","---","---","0.85","0","0","0","0.75","25","0.76","10","5,000,000","0.76","1.30","0.22"],["706964","鈺太群益5A購02"," ---","--- ","---","---","---","2.83","0","0","0","1.93","10","2.03","10","5,000,000","2.03","2.98","1.08"],["706965","千附凱基5B購01","1.41","-0.21 ","1.46","1.46","1.41","1.43","105,000","150,110","3","1.41","10","1.51","10","5,000,000","1.41","1.99","0.83"],["706966","千附精凱基5B購01"," ---","--- ","---","---","---","4.62","0","0","0","3.69","10","0.00","0","5,000,000","4.62","6.00","3.22"],["706967","世紀*凱基5A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.38","120","0.48","10","5,000,000","0.46","1.19","0.01"],["706968","印能凱基64購01","2.77","-0.10 ","2.66","3.05","2.55","2.95","26,000","76,570","14","2.74","100","2.81","10","5,000,000","2.77","3.68","1.86"],["706969","神盾凱基63購01","1.07","-0.08 ","1.10","1.10","1.07","1.10","6,000","6,570","2","1.06","10","1.16","10","5,000,000","1.07","1.64","0.50"],["706970","鈊象凱基64購01","1.61","-0.09 ","1.60","1.61","1.54","1.60","70,000","111,750","6","1.61","100","1.63","10","5,000,000","1.61","3.19","0.03"],["706971","雙鴻凱基5A購05","1.97","-0.58 ","2.09","2.15","1.96","2.03","1,019,000","2,070,600","11","2.02","100","2.06","10","5,000,000","1.97","3.18","0.75"],["706972","印能國票5A購03","2.81","-0.16 ","3.21","3.21","2.81","3.01","2,000","6,020","2","2.76","25","2.86","10","5,000,000","2.81","4.03","1.59"],["706973","宏碩國票5C購01","0.90","+0.42","0.60","0.90","0.55","0.60","170,000","101,750","11","0.75","2","0.93","1","5,000,000","0.90","1.39","0.41"],["706974","亞電國票5A購01","5.20","+1.08","5.20","5.20","5.20","5.20","5,000","26,000","1","5.20","31","0.00","0","5,000,000","5.20","6.35","4.02"],["706975","高僑國票61購01","2.45","-0.05 ","2.31","2.45","2.31","2.36","3,000","7,070","2","2.59","25","2.69","10","5,000,000","2.45","3.28","1.61"],["706976","新門國票61購01","0.56","+0.05","0.56","0.57","0.56","0.57","32,000","18,140","3","0.55","25","0.57","10","5,000,000","0.56","0.96","0.16"],["706977","耀勝國票61購01","0.85","+0.02","0.87","0.93","0.85","0.88","349,000","307,230","7","0.84","25","0.85","10","5,000,000","0.85","1.40","0.30"],["706978","印能國泰5B購01"," ---","--- ","---","---","---","4.70","0","0","0","3.94","499","4.00","10","5,000,000","4.00","5.20","2.78"],["706979","穩得國泰5B購01","3.37","+0.20","3.37","3.37","3.37","3.37","1,000","3,370","1","3.41","499","3.46","100","5,000,000","3.37","4.55","2.19"],["706980","神盾統一64購01","0.75","-0.04 ","0.75","0.75","0.75","0.75","5,000","3,750","1","0.74","10","0.75","10","5,000,000","0.75","1.00","0.50"],["706981","神盾統一64購02"," ---","--- ","---","---","---","0.82","0","0","0","0.73","10","0.75","10","5,000,000","0.75","0.98","0.52"],["706982","印能永豐64購01"," ---","--- ","---","---","---","4.99","0","0","0","2.51","3","0.00","0","5,000,000","3.44","4.35","2.53"],["706983","宏觀永豐5C購01"," ---","--- ","---","---","---","3.06","0","0","0","1.83","10","1.87","10","5,000,000","1.87","2.81","0.93"],["706984","亞電永豐61購01","6.00","+1.34","5.75","6.00","5.75","5.96","19,000","113,250","4","6.00","209","0.00","0","5,000,000","6.00","7.45","4.52"],["706985","原相永豐5B購02","2.35","-0.13 ","2.27","2.35","2.27","2.30","27,000","62,090","3","2.27","10","2.37","10","5,000,000","2.35","3.56","1.14"],["706986","神盾永豐5C購02","0.99","-0.10 ","1.00","1.00","0.99","1.00","15,000","14,950","2","0.98","10","1.00","10","5,000,000","0.99","1.45","0.53"],["706987","創泓永豐5C購01","1.08","+0.32","0.89","1.08","0.82","0.94","873,000","817,600","38","1.00","10","1.08","49","5,000,000","1.08","1.79","0.37"],["706988","撼訊永豐5C購01"," ---","--- ","---","---","---","3.66","0","0","0","3.14","10","3.21","10","5,000,000","3.21","4.33","2.09"],["706989","元太元大5A購01"," ---","--- ","---","---","---","3.24","0","0","0","0.00","0","0.00","0","5,000,000","3.38","4.51","2.25"],["706990","天品元大5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.01","499","0.00","0","5,000,000","0.21","0.73","0.01"],["706991","世紀*元大5A購01","0.19","-0.02 ","0.20","0.20","0.19","0.19","80,000","15,400","6","0.00","0","0.00","0","5,000,000","0.19","0.53","0.01"],["706992","台燿元大5A購03"," ---","--- ","---","---","---","7.13","0","0","0","0.00","0","0.00","0","5,000,000","19.40","22.60","16.20"],["706993","台燿元大64購02"," ---","--- ","---","---","---","3.12","0","0","0","0.00","0","0.00","0","5,000,000","5.90","6.85","4.94"],["706994","宏捷科元大5A購01","1.50","-0.13 ","1.50","1.50","1.50","1.50","3,000","4,500","1","1.50","450","1.52","10","5,000,000","1.50","2.19","0.81"],["706995","匯鑽科元大5A購03","0.71","-0.08 ","0.70","0.73","0.70","0.71","305,000","215,250","7","0.70","499","0.71","10","5,000,000","0.71","1.38","0.04"],["706996","精材元大5A購03"," ---","--- ","---","---","---","4.09","0","0","0","3.60","200","5.25","1","5,000,000","4.02","5.45","2.55"],["706997","加百裕群益5A購01","1.55","-0.21 ","1.60","1.60","1.52","1.53","28,000","42,950","5","1.55","10","1.65","10","5,000,000","1.55","2.67","0.43"],["706998","印能群益5A購02","2.66","-0.13 ","2.47","2.66","2.40","2.61","13,000","33,920","4","2.51","10","2.61","10","5,000,000","2.66","3.88","1.44"],["706999","均豪群益62購01","0.92","-0.08 ","0.88","0.93","0.88","0.90","30,000","26,850","3","0.90","100","0.94","100","5,000,000","0.92","1.49","0.35"],["707000","高僑群益5B購01","2.60","-0.10 ","2.70","2.70","2.56","2.62","4,000","10,460","3","2.61","10","2.71","10","5,000,000","2.60","3.53","1.66"],["707001","常珵群益5A購01"," ---","--- ","---","---","---","1.07","0","0","0","1.04","10","1.14","10","5,000,000","1.08","2.22","0.01"],["707002","鈊象群益5A購01"," ---","--- ","---","---","---","1.32","0","0","0","1.23","1","0.00","0","5,000,000","1.34","2.52","0.16"],["707003","群翊群益5B購01"," ---","--- ","---","---","---","3.26","0","0","0","3.18","199","3.28","10","5,000,000","3.26","4.47","2.05"],["707004","雙鴻群益5A購05","5.10","-1.30 ","4.75","5.15","4.75","4.81","35,000","168,400","3","4.99","25","5.30","10","5,000,000","5.10","7.30","2.88"],["707005","久元元大5A購01"," ---","--- ","---","---","---","3.09","0","0","0","3.88","200","0.00","0","5,000,000","4.22","5.30","3.12"],["707006","台嘉碩元大5A購01","1.79","-0.17 ","1.68","1.79","1.68","1.76","7,000","12,310","2","1.86","450","1.96","10","5,000,000","1.79","2.40","1.18"],["707007","印能元大5A購02"," ---","--- ","---","---","---","2.60","0","0","0","2.14","10","0.00","0","5,000,000","2.60","3.51","1.69"],["707008","印能元大5A購03"," ---","--- ","---","---","---","0.00","0","0","0","2.83","250","2.93","10","5,000,000","2.93","3.84","2.02"],["707009","印能元大5A購05"," ---","--- ","---","---","---","3.33","0","0","0","2.63","250","2.71","10","5,000,000","2.71","3.62","1.80"],["707010","印能元大5A購06"," ---","--- ","---","---","---","2.73","0","0","0","2.59","250","2.67","10","5,000,000","2.59","3.50","1.68"],["707011","印能元大5B購01","2.43","-0.23 ","2.43","2.43","2.43","2.43","170,000","413,100","1","2.52","300","2.59","10","5,000,000","2.43","3.34","1.52"],["707012","印能元大5C購02","1.87","-0.08 ","1.76","1.87","1.76","1.79","28,000","50,050","3","1.80","400","1.86","10","5,000,000","1.87","2.48","1.26"],["707013","印能元大61購01"," ---","--- ","---","---","---","1.79","0","0","0","1.58","10","1.65","10","5,000,000","1.65","2.26","1.04"],["707014","印能元大64購02","1.12","-0.02 ","0.91","1.12","0.91","0.96","33,000","31,520","6","1.07","3","1.12","13","5,000,000","1.12","1.42","0.82"],["707015","均豪元大5A購01","0.71","-0.16 ","0.71","0.71","0.71","0.71","3,000","2,130","1","0.73","499","0.75","10","5,000,000","0.71","1.52","0.01"],["707016","宏捷科元大5A購02","1.43","-0.13 ","1.43","1.43","1.43","1.43","3,000","4,290","1","1.43","499","1.45","10","5,000,000","1.43","2.14","0.72"],["707017","宏捷科元大5C購03","1.49","-0.10 ","1.49","1.49","1.49","1.49","34,000","50,660","1","1.46","499","1.48","10","5,000,000","1.49","2.28","0.70"],["707018","系微元大5A購01","1.97","-0.22 ","2.12","2.17","1.97","2.12","93,000","196,860","4","1.94","350","0.00","0","5,000,000","1.97","3.17","0.77"],["707019","宜特元大5A購01"," ---","--- ","---","---","---","2.50","0","0","0","2.14","350","0.00","0","5,000,000","2.14","2.77","1.51"],["707020","信立元大5A購01","0.38","-0.03 ","0.38","0.38","0.38","0.38","51,000","19,380","2","0.37","499","0.38","10","5,000,000","0.38","0.97","0.01"],["707021","前鼎元大5A購01"," ---","--- ","---","---","---","4.63","0","0","0","4.55","150","0.00","0","5,000,000","5.55","6.50","4.56"],["707022","美琪瑪元大5A購01"," ---","--- ","---","---","---","1.69","0","0","0","1.58","450","0.00","0","5,000,000","1.69","2.41","0.97"],["707023","華電網元大5A購01"," ---","--- ","---","---","---","1.14","0","0","0","0.86","499","0.96","10","5,000,000","0.96","1.72","0.19"],["707024","廣閎科元大5A購01","3.03","+0.07","2.81","3.33","2.28","2.77","65,000","180,000","7","2.98","250","3.03","10","5,000,000","3.03","4.51","1.55"],["707025","雙鴻元大61購11","2.12","-0.45 ","2.12","2.12","2.12","2.12","50,000","106,000","1","2.05","300","2.15","10","5,000,000","2.12","3.11","1.13"],["707026","久昌凱基5A購01"," ---","--- ","---","---","---","1.71","0","0","0","0.87","10","0.97","10","5,000,000","0.95","1.96","0.01"],["707027","台燿凱基5B購04"," ---","--- ","---","---","---","16.28","0","0","0","15.30","20","16.30","10","5,000,000","16.30","19.50","13.10"],["707028","印能凱基5A購03","2.51","-1.10 ","2.46","2.51","2.42","2.44","283,000","690,020","5","2.41","100","2.50","10","5,000,000","2.51","4.03","0.99"],["707029","宏觀凱基5B購02"," ---","--- ","---","---","---","1.42","0","0","0","0.94","10","1.04","10","5,000,000","1.04","1.92","0.16"],["707030","系微凱基5A購02","2.65","-0.76 ","2.82","2.86","2.65","2.78","138,000","382,990","7","2.66","10","2.68","10","5,000,000","2.65","3.89","1.41"],["707031","協易機凱基5A購01","1.00","+0.05","1.00","1.00","1.00","1.00","3,000","3,000","1","0.80","10","0.90","10","5,000,000","1.00","1.68","0.32"],["707032","東捷凱基61購01"," ---","--- ","---","---","---","5.85","0","0","0","9.30","499","9.80","10","5,000,000","9.80","11.40","8.15"],["707033","前鼎凱基5A購03"," ---","--- ","---","---","---","6.45","0","0","0","5.50","100","6.00","10","5,000,000","6.00","7.35","4.65"],["707034","健亞凱基5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.25","10","0.35","10","5,000,000","0.35","0.79","0.01"],["707035","陽程凱基5A購01"," ---","--- ","---","---","---","7.90","0","0","0","5.85","10","6.35","10","5,000,000","6.35","7.90","4.79"],["707036","陽程凱基5A購02"," ---","--- ","---","---","---","9.30","0","0","0","6.70","10","7.20","10","5,000,000","7.20","9.50","4.86"],["707037","廣閎科凱基5B購01"," ---","--- ","---","---","---","1.99","0","0","0","2.27","100","2.36","10","5,000,000","2.27","3.20","1.34"],["707038","衛司特凱基5A購01","2.51","-0.13 ","2.30","2.61","2.30","2.52","35,000","88,350","5","2.45","10","2.55","10","5,000,000","2.51","3.76","1.26"],["707039","久昌國票5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","75","0.30","10","5,000,000","0.30","0.73","0.01"],["707040","千如國票5B購01","3.01","+0.22","2.56","3.30","2.28","2.70","172,000","464,610","12","3.01","5","3.30","8","5,000,000","3.01","4.07","1.94"],["707041","台嘉碩國票5A購01","2.87","+0.21","2.48","2.88","2.40","2.76","381,000","1,053,120","30","2.86","25","2.88","10","5,000,000","2.87","4.01","1.73"],["707042","印能國票5B購01","1.52","-0.09 ","1.56","1.60","1.45","1.58","82,000","129,400","6","1.47","25","1.52","10","5,000,000","1.52","2.13","0.91"],["707043","沛亨國票5B購01","3.12","+0.14","3.12","3.12","3.12","3.12","10,000","31,200","1","3.05","25","3.13","10","5,000,000","3.12","4.20","2.04"],["707044","威聯通國票5B購01","0.72","-0.03 ","0.72","0.72","0.72","0.72","499,000","359,280","1","0.71","25","0.72","10","5,000,000","0.72","1.32","0.12"],["707045","茂綸國票5B購01","1.37","-0.17 ","1.38","1.40","1.35","1.37","12,000","16,490","6","1.37","25","1.38","10","5,000,000","1.37","1.99","0.75"],["707046","博盛國票5B購01","1.45","-0.05 ","1.36","1.50","1.23","1.33","281,000","375,040","24","1.41","25","1.47","10","5,000,000","1.45","2.20","0.70"],["707047","衛司特國票5B購01","1.01","-0.11 ","1.01","1.01","1.01","1.01","16,000","16,160","1","1.07","25","1.10","10","5,000,000","1.01","1.77","0.25"],["707048","雙鴻中信64購01","0.83","-0.10 ","0.87","0.87","0.83","0.83","110,000","91,700","2","0.79","10","0.80","10","7,000,000","0.83","1.05","0.61"],["707049","久昌永豐5A購01"," ---","--- ","---","---","---","0.77","0","0","0","0.60","10","0.67","10","5,000,000","0.66","1.25","0.07"],["707050","印能永豐5A購02"," ---","--- ","---","---","---","1.78","0","0","0","1.62","10","1.72","10","5,000,000","1.72","2.63","0.81"],["707051","印能永豐61購01","2.23","-0.25 ","2.62","2.62","2.23","2.30","153,000","352,440","5","2.20","7","0.00","0","5,000,000","2.23","3.14","1.32"],["707052","同致永豐5C購01","0.53","-0.04 ","0.53","0.53","0.53","0.53","39,000","20,670","2","0.52","10","0.53","10","5,000,000","0.53","1.07","0.01"],["707053","同致永豐61購01"," ---","--- ","---","---","---","0.82","0","0","0","0.77","10","0.78","10","5,000,000","0.78","1.52","0.04"],["707054","安葆永豐5B購01"," ---","--- ","---","---","---","0.88","0","0","0","0.70","15","0.72","10","5,000,000","0.72","1.44","0.01"],["707055","宏碩永豐61購01","1.05","+0.36","0.52","1.05","0.52","0.55","283,000","156,530","17","0.60","15","0.00","0","5,000,000","1.05","1.46","0.64"],["707056","宜特永豐5B購01"," ---","--- ","---","---","---","2.30","0","0","0","2.37","499","2.43","10","5,000,000","2.41","3.13","1.69"],["707057","威聯通永豐5A購01","1.17","-0.05 ","1.13","1.21","1.10","1.14","410,000","466,700","34","1.14","10","1.17","9","5,000,000","1.17","1.99","0.35"],["707058","晟德永豐5B購01","1.25","+0.01","1.26","1.31","1.25","1.27","111,000","140,750","7","1.25","10","1.26","10","5,000,000","1.25","2.25","0.25"],["707059","健亞永豐5B購01","0.21","-0.02 ","0.21","0.21","0.21","0.21","35,000","7,350","4","0.21","10","0.22","10","5,000,000","0.21","0.78","0.01"],["707060","智通*永豐5C購01","1.56","-0.01 ","1.57","1.57","1.54","1.56","178,000","277,320","3","1.57","10","1.60","10","5,000,000","1.56","2.47","0.64"],["707061","鈺太永豐5C購01"," ---","--- ","---","---","---","1.49","0","0","0","0.97","499","0.98","10","5,000,000","0.98","1.40","0.56"],["707062","磐亞永豐5B購01","2.85","-0.47 ","2.92","2.92","2.84","2.89","163,000","471,450","17","0.00","0","3.00","40","5,000,000","2.85","3.61","2.09"],["707063","台嘉碩國泰5B購01"," ---","--- ","---","---","---","4.91","0","0","0","5.05","499","5.40","100","5,000,000","5.05","6.45","3.63"],["707064","金山電國泰5B購01"," ---","--- ","---","---","---","20.20","0","0","0","16.10","120","16.70","10","5,000,000","16.70","19.60","13.80"],["707065","群翊國泰5B購01","3.15","-0.43 ","3.06","3.20","3.06","3.10","9,000","27,860","3","3.32","100","3.41","100","5,000,000","3.15","4.77","1.53"],["707066","元太富邦5C購01","2.59","-0.21 ","2.59","2.59","2.59","2.59","10,000","25,900","1","2.73","10","2.83","10","10,000,000","2.59","3.34","1.84"],["707067","雙鴻富邦5C購05"," ---","--- ","---","---","---","2.25","0","0","0","1.61","10","1.71","10","10,000,000","1.71","2.26","1.16"],["707068","雙鴻富邦5C購06"," ---","--- ","---","---","---","1.53","0","0","0","1.74","10","1.79","10","10,000,000","1.79","2.23","1.35"],["707069","台燿統一67購01","3.90","-0.05 ","3.31","3.90","3.31","3.41","6,000","20,450","2","3.90","4","0.00","0","5,000,000","3.90","4.54","3.26"],["707070","台燿統一74購01"," ---","--- ","---","---","---","3.34","0","0","0","3.24","10","0.00","0","5,000,000","3.34","3.82","2.86"],["707071","立碁統一67購01"," ---","--- ","---","---","---","0.81","0","0","0","0.66","10","0.67","10","5,000,000","0.67","0.86","0.48"],["707072","立碁統一74購01"," ---","--- ","---","---","---","0.81","0","0","0","0.69","10","0.70","10","5,000,000","0.70","0.84","0.56"],["707073","印能統一63購02","1.08","-0.05 ","1.12","1.12","1.05","1.10","147,000","161,320","17","0.97","10","0.00","0","5,000,000","1.08","1.38","0.78"],["707074","印能統一74購01","1.93","-0.05 ","1.75","1.93","1.73","1.88","71,000","133,230","3","0.00","0","0.00","0","5,000,000","1.93","2.23","1.63"],["707075","沛亨統一74購01","1.54","0.00 ","1.31","1.57","1.31","1.32","41,000","54,250","8","0.00","0","1.55","5","5,000,000","1.54","1.78","1.30"],["707076","系統電統一67購01","1.05","-0.22 ","1.18","1.18","1.05","1.09","218,000","238,390","4","1.05","10","1.06","10","5,000,000","1.05","1.33","0.77"],["707077","東捷統一63購01","4.02","-0.36 ","4.13","4.25","4.02","4.14","10,000","41,350","5","4.11","1","4.19","10","5,000,000","4.02","4.76","3.28"],["707078","能率統一67購01","0.97","-0.02 ","1.02","1.02","0.93","1.00","86,000","86,200","9","0.93","10","0.94","10","5,000,000","0.97","1.24","0.70"],["707079","華電網統一64購01","0.40","-0.05 ","0.39","0.40","0.38","0.39","136,000","53,220","9","0.39","10","0.40","10","5,000,000","0.40","0.55","0.24"],["707080","華電網統一74購01","0.56","-0.06 ","0.56","0.56","0.54","0.55","250,000","138,000","5","0.55","10","0.56","10","5,000,000","0.56","0.68","0.44"],["707081","陽程統一64購01"," ---","--- ","---","---","---","2.32","0","0","0","1.82","10","1.88","10","5,000,000","1.88","2.27","1.49"],["707082","順達統一63購03","1.01","-0.22 ","1.17","1.17","1.01","1.07","69,000","74,110","8","1.03","10","1.04","10","5,000,000","1.01","1.38","0.64"],["707083","頎邦統一63購01","7.35","0.00 ","6.80","7.35","6.80","7.17","3,000","21,500","2","7.30","2","7.75","10","5,000,000","7.35","8.50","6.20"],["707084","頎邦統一64購01"," ---","--- ","---","---","---","5.00","0","0","0","7.45","10","7.95","10","5,000,000","7.95","9.15","6.75"],["707085","頎邦統一66購01"," ---","--- ","---","---","---","4.53","0","0","0","4.43","10","0.00","0","5,000,000","4.53","5.15","3.89"],["707086","廣閎科統一64購01"," ---","--- ","---","---","---","0.89","0","0","0","0.93","10","0.95","10","5,000,000","0.93","1.11","0.75"],["707087","廣閎科統一74購01","0.93","+0.01","0.90","0.97","0.90","0.94","98,000","92,280","9","0.92","10","0.93","10","5,000,000","0.93","1.08","0.78"],["707088","德微統一67購01","2.27","0.00 ","2.27","2.27","2.27","2.27","5,000","11,350","1","2.36","10","2.46","12","5,000,000","2.27","2.72","1.82"],["707089","雙鴻統一62購05","0.86","-0.32 ","0.91","0.94","0.86","0.92","78,000","71,900","5","0.86","5","0.00","0","5,000,000","0.86","1.19","0.53"],["707090","雙鴻統一66購02","0.75","-0.12 ","0.76","0.79","0.75","0.77","119,000","91,900","15","0.76","10","0.77","10","5,000,000","0.75","0.97","0.53"],["707091","久元群益5A購01"," ---","--- ","---","---","---","2.90","0","0","0","2.84","100","2.93","10","5,000,000","2.90","4.24","1.54"],["707092","千附群益5A購01"," ---","--- ","---","---","---","2.56","0","0","0","1.40","7","2.35","10","5,000,000","2.35","3.51","1.19"],["707093","友輝群益5A購01"," ---","--- ","---","---","---","3.02","0","0","0","2.64","499","2.74","10","5,000,000","2.74","4.20","1.28"],["707094","正淩群益5A購01"," ---","--- ","---","---","---","1.85","0","0","0","1.65","499","0.00","0","5,000,000","1.85","2.97","0.73"],["707095","同致群益5A購01","0.67","-0.09 ","0.67","0.67","0.67","0.67","16,000","10,720","1","0.67","10","0.00","0","5,000,000","0.67","1.75","0.01"],["707096","岳豐群益5A購01","0.78","-0.23 ","0.88","0.88","0.77","0.84","957,000","799,450","6","0.81","10","0.91","10","5,000,000","0.78","1.45","0.11"],["707097","茂綸群益5A購01","2.42","-0.45 ","2.54","2.54","2.39","2.46","80,000","196,900","8","2.38","499","2.48","10","5,000,000","2.42","3.42","1.42"],["707098","倚強群益5A購01","1.22","-0.19 ","1.24","1.24","1.21","1.22","14,000","17,090","4","1.21","10","1.31","10","5,000,000","1.22","1.98","0.46"],["707099","健亞群益5A購01"," ---","--- ","---","---","---","0.66","0","0","0","0.40","10","0.50","10","5,000,000","0.42","1.46","0.01"],["707100","聚和群益5A購01","1.60","+0.17","1.60","1.60","1.60","1.60","7,000","11,200","1","1.48","499","1.58","10","5,000,000","1.60","2.62","0.58"],["707101","廣閎科群益5A購01","2.62","-0.12 ","2.62","2.62","2.62","2.62","10,000","26,200","1","1.67","5","0.00","0","5,000,000","2.62","3.70","1.54"],["707102","寶雅群益5A購01"," ---","--- ","---","---","---","2.01","0","0","0","0.87","10","1.96","10","5,000,000","1.96","3.10","0.82"],["707103","中光電兆豐64購01","1.35","-0.12 ","1.28","1.36","1.28","1.34","128,000","171,390","6","1.34","20","1.35","10","5,000,000","1.35","1.91","0.79"],["707104","九豪群益5A購02"," ---","--- ","---","---","---","4.29","0","0","0","0.00","0","0.00","0","5,000,000","4.88","6.00","3.76"],["707105","台燿群益5A購02"," ---","--- ","---","---","---","5.40","0","0","0","0.00","0","0.00","0","5,000,000","9.60","12.80","6.40"],["707106","矽科群益5A購01","1.83","-0.28 ","1.83","1.83","1.83","1.83","3,000","5,490","1","1.82","10","1.92","10","5,000,000","1.83","2.73","0.93"],["707107","矽科群益5A購02","1.14","-0.24 ","1.14","1.14","1.14","1.14","192,000","218,880","2","1.13","10","1.23","10","5,000,000","1.14","2.04","0.24"],["707108","群翊群益5C購01","1.82","-0.20 ","1.78","1.82","1.72","1.79","41,000","73,540","4","1.89","10","1.99","10","5,000,000","1.82","3.03","0.61"],["707109","頎邦群益5A購01"," ---","--- ","---","---","---","6.20","0","0","0","9.65","10","10.30","10","5,000,000","10.30","11.90","8.70"],["707110","頎邦群益5B購01"," ---","--- ","---","---","---","6.50","0","0","0","11.40","10","12.40","10","5,000,000","12.40","14.40","10.40"],["707111","九豪凱基5A購01","6.80","+0.55","6.80","6.80","6.80","6.80","3,000","20,400","1","6.00","10","6.50","10","5,000,000","6.80","8.30","5.30"],["707112","九豪凱基5A購02","6.70","+0.50","6.70","6.70","5.75","6.28","9,000","56,500","3","6.25","10","6.75","10","5,000,000","6.70","8.70","4.68"],["707113","元太凱基5A購01"," ---","--- ","---","---","---","6.10","0","0","0","4.68","100","0.00","0","5,000,000","5.95","7.30","4.59"],["707114","立敦凱基5A購01"," ---","--- ","---","---","---","5.05","0","0","0","9.55","100","0.00","0","5,000,000","9.55","11.60","7.45"],["707115","矽科凱基5A購01"," ---","--- ","---","---","---","2.95","0","0","0","2.32","10","2.42","10","5,000,000","2.42","3.47","1.37"],["707116","茂綸凱基5A購01","3.15","-0.49 ","3.23","3.23","3.15","3.20","55,000","176,050","6","3.05","10","3.15","10","5,000,000","3.15","4.40","1.90"],["707117","頎邦凱基64購01"," ---","--- ","---","---","---","11.50","0","0","0","9.65","499","10.30","10","5,000,000","10.30","11.90","8.70"],["707118","廣閎科凱基5A購01"," ---","--- ","---","---","---","2.54","0","0","0","2.77","100","2.87","10","5,000,000","2.77","3.70","1.84"],["707119","雙鴻凱基5C購05","2.12","-0.65 ","2.24","2.27","2.12","2.19","1,033,000","2,259,390","10","2.18","100","2.21","10","5,000,000","2.12","3.33","0.90"],["707120","友輝國票5A購01","2.22","-0.15 ","2.22","2.22","2.22","2.22","25,000","55,500","1","2.14","25","2.15","10","5,000,000","2.22","3.68","0.76"],["707121","正淩國票5B購02"," ---","--- ","---","---","---","1.20","0","0","0","1.20","25","1.21","10","5,000,000","1.20","2.02","0.38"],["707122","矽科國票5B購01"," ---","--- ","---","---","---","1.22","0","0","0","1.03","25","1.05","10","5,000,000","1.05","1.71","0.39"],["707123","耕興國票5B購01","0.85","-0.02 ","0.85","0.86","0.83","0.83","722,000","601,930","10","0.84","25","0.85","10","5,000,000","0.85","1.51","0.19"],["707124","翔名國票5B購01","2.15","-0.28 ","2.13","2.15","2.13","2.14","151,000","323,620","5","2.08","25","2.09","10","5,000,000","2.15","3.11","1.19"],["707125","群翊國票5B購01","1.08","-0.02 ","1.04","1.08","0.99","1.01","30,000","30,400","3","1.06","25","1.07","10","5,000,000","1.08","1.89","0.27"],["707126","頎邦國票5B購01"," ---","--- ","---","---","---","15.40","0","0","0","15.30","25","16.30","10","5,000,000","16.30","19.00","13.60"],["707127","磐亞國票5B購01","3.08","-0.47 ","3.08","3.14","3.04","3.06","23,000","70,380","6","3.08","25","0.00","0","5,000,000","3.08","4.08","2.08"],["707128","元太國泰5B購01"," ---","--- ","---","---","---","5.05","0","0","0","5.10","10","0.00","0","5,000,000","5.35","7.00","3.67"],["707129","宜特富邦5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.39","10","1.48","10","5,000,000","1.39","1.80","0.98"],["707130","頎邦富邦61購01"," ---","--- ","---","---","---","3.90","0","0","0","8.45","10","8.90","10","10,000,000","8.90","10.20","7.60"],["707131","精材富邦5A購01","2.46","-0.29 ","2.46","2.46","2.46","2.46","10,000","24,600","1","2.44","30","2.54","10","5,000,000","2.46","3.31","1.61"],["707132","聚和富邦5A購01","0.63","-0.03 ","0.66","0.72","0.62","0.65","183,000","119,540","22","0.63","10","0.64","28","5,000,000","0.63","1.08","0.18"],["707133","正淩統一63購01","0.95","+0.02","0.87","0.97","0.87","0.93","354,000","330,110","9","0.94","10","0.95","10","5,000,000","0.95","1.29","0.61"],["707134","同致統一64購01","0.49","-0.02 ","0.49","0.49","0.49","0.49","40,000","19,600","1","0.49","10","0.50","10","5,000,000","0.49","0.64","0.34"],["707135","同致統一74購01"," ---","--- ","---","---","---","0.64","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.72","0.48"],["707136","協易機統一66購01"," ---","--- ","---","---","---","0.58","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.73","0.43"],["707137","翔名統一74購01"," ---","--- ","---","---","---","1.15","0","0","0","1.01","10","1.11","10","5,000,000","1.11","1.30","0.92"],["707138","陽程統一64購02"," ---","--- ","---","---","---","1.58","0","0","0","1.50","10","1.59","10","5,000,000","1.58","1.89","1.27"],["707139","陽程統一74購01"," ---","--- ","---","---","---","1.09","0","0","0","1.06","10","1.15","10","5,000,000","1.09","1.24","0.94"],["707140","萬泰科統一74購01","1.03","-0.02 ","1.03","1.03","1.03","1.03","2,000","2,060","1","1.02","10","1.04","10","5,000,000","1.03","1.22","0.84"],["707141","群翊統一63購01","0.92","-0.02 ","0.87","0.92","0.87","0.88","120,000","105,400","2","0.90","10","0.92","10","5,000,000","0.92","1.32","0.52"],["707142","群翊統一74購01","0.56","-0.04 ","0.58","0.58","0.56","0.58","13,000","7,520","3","0.58","10","0.59","10","5,000,000","0.56","0.68","0.44"],["707143","頎邦統一64購02"," ---","--- ","---","---","---","5.75","0","0","0","5.45","10","5.95","10","5,000,000","5.95","6.85","5.05"],["707144","頎邦統一67購01"," ---","--- ","---","---","---","3.65","0","0","0","0.00","0","3.61","5","5,000,000","3.61","4.09","3.13"],["707145","九豪永豐5B購01"," ---","--- ","---","---","---","5.09","0","0","0","7.85","499","8.35","10","5,000,000","8.15","9.85","6.45"],["707146","均豪永豐5A購01","2.91","-0.17 ","2.91","2.91","2.91","2.91","55,000","160,050","2","2.74","499","2.82","10","5,000,000","2.91","4.17","1.65"],["707147","宏捷科永豐5C購01"," ---","--- ","---","---","---","2.45","0","0","0","1.97","10","2.00","10","5,000,000","2.00","2.77","1.23"],["707148","前鼎永豐62購01"," ---","--- ","---","---","---","2.20","0","0","0","4.44","499","4.54","10","5,000,000","4.54","5.30","3.76"],["707149","美琪瑪永豐5B購01","1.08","-0.14 ","1.08","1.08","1.08","1.08","15,000","16,200","1","1.11","10","1.14","10","5,000,000","1.08","1.78","0.38"],["707150","茂訊永豐5B購01","3.85","+0.89","3.33","3.85","3.23","3.45","86,000","296,660","19","3.83","21","0.00","0","5,000,000","3.85","5.20","2.50"],["707151","茂綸永豐5A購01","2.48","-0.48 ","2.81","2.81","2.40","2.47","213,000","526,360","11","2.44","10","0.00","0","5,000,000","2.48","4.10","0.86"],["707152","湧德永豐5B購01"," ---","--- ","---","---","---","1.40","0","0","0","1.37","10","1.43","10","5,000,000","1.43","2.13","0.73"],["707153","陽程永豐5C購01"," ---","--- ","---","---","---","10.20","0","0","0","7.55","499","8.05","10","5,000,000","8.05","10.20","5.90"],["707154","群翊永豐5A購01"," ---","--- ","---","---","---","2.82","0","0","0","2.73","10","2.75","10","5,000,000","2.75","4.65","0.85"],["707155","衛司特永豐5A購01","2.15","-0.05 ","2.15","2.15","2.15","2.15","16,000","34,400","2","2.15","10","2.17","10","5,000,000","2.15","3.59","0.71"],["707156","璟德永豐5A購01","0.89","-0.08 ","0.83","0.89","0.83","0.86","100,000","86,000","2","0.91","10","0.93","10","5,000,000","0.89","1.85","0.01"],["707157","環球晶永豐5A購01"," ---","--- ","---","---","---","4.76","0","0","0","0.00","0","0.00","0","5,000,000","17.10","19.40","14.80"],["707158","雙鴻永豐5C購03","1.89","-0.53 ","2.16","2.16","1.89","2.09","81,000","169,360","11","1.94","10","1.97","10","5,000,000","1.89","2.88","0.90"],["707159","九豪元大5A購01","3.56","+0.10","3.56","3.56","3.56","3.56","1,000","3,560","1","3.58","25","0.00","0","5,000,000","3.56","4.52","2.60"],["707160","台燿元大5A購04"," ---","--- ","---","---","---","5.01","0","0","0","0.00","0","0.00","0","5,000,000","10.10","12.00","8.20"],["707161","台燿元大61購04","6.50","-0.50 ","6.50","6.50","6.50","6.50","5,000","32,500","1","0.00","0","0.00","0","5,000,000","6.50","7.75","5.25"],["707162","台燿元大64購03"," ---","--- ","---","---","---","2.83","0","0","0","0.00","0","0.00","0","5,000,000","4.76","5.55","3.96"],["707163","前鼎元大5A購02"," ---","--- ","---","---","---","1.51","0","0","0","0.00","0","0.00","0","5,000,000","5.20","5.95","4.42"],["707164","翔名元大5A購01","2.88","-0.56 ","2.85","2.88","2.85","2.88","17,000","48,930","3","2.88","13","2.89","4","5,000,000","2.88","4.36","1.40"],["707165","頎邦元大5A購01"," ---","--- ","---","---","---","11.40","0","0","0","16.40","50","0.00","0","5,000,000","17.60","20.20","15.00"],["707166","頎邦元大5A購02","12.90","-1.10 ","12.90","12.90","12.90","12.90","3,000","38,700","1","13.40","10","0.00","0","5,000,000","12.90","15.30","10.50"],["707167","雙鴻元大61購12","2.14","-0.36 ","2.23","2.23","2.02","2.14","53,000","113,380","9","2.06","300","2.16","10","5,000,000","2.14","2.80","1.48"],["707168","鑫聯元大5A購01"," ---","--- ","---","---","---","3.65","0","0","0","3.34","200","0.00","0","5,000,000","3.65","4.64","2.66"],["707169","台燿凱基61購02","6.75","-1.05 ","6.75","6.75","6.75","6.75","70,000","472,500","2","7.25","50","0.00","0","5,000,000","6.75","8.35","5.15"],["707170","同致凱基5A購01"," ---","--- ","---","---","---","1.11","0","0","0","0.85","10","0.95","10","5,000,000","0.95","2.30","0.01"],["707171","捷創凱基5A購01"," ---","--- ","---","---","---","0.86","0","0","0","0.77","499","0.87","10","5,000,000","0.87","1.43","0.31"],["707172","翔名凱基5A購01","3.03","-0.67 ","3.48","3.48","3.01","3.17","135,000","427,910","27","3.03","10","3.07","10","5,000,000","3.03","4.71","1.35"],["707173","華景電凱基5A購01","1.79","+0.12","1.83","1.83","1.79","1.80","26,000","46,780","2","1.99","10","2.04","10","5,000,000","1.79","4.02","0.01"],["707174","華景電凱基5A購02","1.98","+0.25","1.78","1.98","1.78","1.86","105,000","194,850","5","2.09","10","2.10","10","5,000,000","1.98","3.44","0.52"],["707175","鈊象凱基64購02","1.55","-0.15 ","1.60","1.62","1.54","1.58","212,000","335,620","14","1.61","100","1.63","10","5,000,000","1.55","2.49","0.61"],["707176","群翊凱基5C購01","1.80","-0.03 ","1.77","1.90","1.68","1.80","122,000","219,320","9","1.83","100","1.86","20","5,000,000","1.80","3.13","0.47"],["707177","頎邦凱基5A購02"," ---","--- ","---","---","---","11.30","0","0","0","11.00","499","12.00","10","5,000,000","11.40","13.20","9.55"],["707178","世界群益5C購01"," ---","--- ","---","---","---","1.61","0","0","0","0.00","0","0.00","0","5,000,000","1.61","2.09","1.13"],["707179","台半群益5A購01"," ---","--- ","---","---","---","7.99","0","0","0","0.00","0","7.10","10","5,000,000","7.10","9.10","5.10"],["707180","台燿群益5A購03","11.70","-0.10 ","11.70","11.70","11.70","11.70","1,000","11,700","1","10.80","11","11.80","10","5,000,000","11.70","14.10","9.30"],["707181","台燿群益5B購02"," ---","--- ","---","---","---","12.30","0","0","0","11.10","2","11.60","10","5,000,000","11.50","13.90","9.10"],["707182","捷創群益5B購01","0.89","-0.16 ","0.89","0.89","0.89","0.89","100,000","89,000","1","0.90","25","0.91","10","5,000,000","0.89","1.45","0.33"],["707183","華景電群益5A購01","2.10","+0.33","1.88","2.10","1.88","1.95","267,000","519,360","14","2.10","10","2.20","10","5,000,000","2.10","3.43","0.77"],["707184","陽程群益5A購01"," ---","--- ","---","---","---","4.62","0","0","0","4.27","10","4.37","10","5,000,000","4.35","5.65","3.05"],["707185","勤凱群益5B購01","7.50","+0.05","7.50","7.50","7.50","7.50","1,000","7,500","1","7.50","50","0.00","0","5,000,000","7.50","9.55","5.45"],["707186","元債20國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","25","0.41","10","5,000,000","0.40","9995.00","0.01"],["707187","台燿國票5B購03"," ---","--- ","---","---","---","9.35","0","0","0","10.00","25","11.00","10","5,000,000","11.00","13.20","8.80"],["707188","安葆國票5B購01"," ---","--- ","---","---","---","0.51","0","0","0","0.40","25","0.41","10","5,000,000","0.41","0.97","0.01"],["707189","華景電國票5B購01","1.79","+0.24","1.34","1.80","1.34","1.64","569,000","933,140","26","1.78","25","1.79","9","5,000,000","1.79","3.12","0.46"],["707190","頎邦國票5B購02"," ---","--- ","---","---","---","11.70","0","0","0","11.90","25","12.90","10","5,000,000","11.90","14.00","9.75"],["707191","廣閎科國票5B購02","1.89","+0.04","1.67","2.00","1.50","1.70","180,000","305,440","16","1.87","25","1.89","10","5,000,000","1.89","2.82","0.96"],["707192","鈺太國泰5B購01","2.00","-0.07 ","2.00","2.00","2.00","2.00","22,000","44,000","1","1.95","499","1.96","100","5,000,000","2.00","2.86","1.14"],["707193","雙鴻國泰67購01","3.59","0.00 ","3.60","3.64","3.59","3.61","87,000","314,140","26","3.60","1","3.75","2","5,000,000","3.59","4.69","2.48"],["707194","久元統一64購01","1.16","+0.01","1.16","1.16","1.16","1.16","10,000","11,600","1","1.06","10","1.16","10","5,000,000","1.16","1.41","0.91"],["707195","湧德統一74購01","0.66","0.00 ","0.66","0.66","0.66","0.66","45,000","29,700","1","0.65","10","0.66","10","5,000,000","0.66","0.80","0.52"],["707196","華景電統一64購01","0.92","+0.08","0.82","0.92","0.77","0.86","317,000","273,780","17","0.92","10","0.93","10","5,000,000","0.92","1.17","0.67"],["707197","華景電統一64購02","0.83","+0.08","0.77","0.83","0.77","0.78","744,000","577,330","11","0.83","10","0.84","10","5,000,000","0.83","1.17","0.49"],["707198","華景電統一65購01","1.00","+0.03","0.99","1.00","0.99","0.99","85,000","84,300","3","1.06","10","1.07","10","5,000,000","1.00","1.30","0.70"],["707199","華景電統一68購01","0.72","+0.02","0.72","0.72","0.72","0.72","82,000","59,040","2","0.75","10","0.76","10","5,000,000","0.72","0.97","0.47"],["707200","華景電統一74購01","0.77","+0.03","0.77","0.77","0.77","0.77","247,000","190,190","10","0.79","10","0.80","10","5,000,000","0.77","0.94","0.60"],["707201","陽程統一65購01"," ---","--- ","---","---","---","1.99","0","0","0","1.68","10","1.78","10","5,000,000","1.78","2.10","1.46"],["707202","陽程統一68購01"," ---","--- ","---","---","---","1.59","0","0","0","1.54","10","1.64","10","5,000,000","1.59","1.87","1.31"],["707203","群翊統一64購01","0.82","-0.02 ","0.79","0.82","0.79","0.81","44,000","35,540","3","0.81","110","0.82","10","5,000,000","0.82","1.14","0.50"],["707204","群翊統一74購02","0.78","-0.03 ","0.78","0.78","0.78","0.78","1,000","780","1","0.79","10","0.80","10","5,000,000","0.78","0.94","0.62"],["707205","頎邦統一64購03"," ---","--- ","---","---","---","4.92","0","0","0","4.65","10","4.75","10","5,000,000","4.75","5.55","3.94"],["707206","大中元大5A購01"," ---","--- ","---","---","---","3.11","0","0","0","2.63","250","2.73","10","5,000,000","2.73","3.64","1.82"],["707207","中美晶元大5A購02"," ---","--- ","---","---","---","4.99","0","0","0","0.00","0","5.60","10","5,000,000","5.60","7.20","3.98"],["707208","台燿元大61購05"," ---","--- ","---","---","---","6.30","0","0","0","0.00","0","0.00","0","5,000,000","7.00","8.25","5.75"],["707209","台燿元大64購04"," ---","--- ","---","---","---","4.45","0","0","0","0.00","0","0.00","0","5,000,000","4.45","5.25","3.65"],["707210","宏觀元大64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.48","499","0.58","10","5,000,000","0.58","0.78","0.38"],["707211","系微元大5A購02","2.27","-0.20 ","2.27","2.27","2.27","2.27","44,000","99,880","1","2.08","9","0.00","0","5,000,000","2.27","3.41","1.13"],["707212","良維元大5A購03"," ---","--- ","---","---","---","2.47","0","0","0","4.20","25","0.00","0","5,000,000","4.67","5.70","3.62"],["707213","良維元大5B購01"," ---","--- ","---","---","---","3.73","0","0","0","4.39","25","0.00","0","5,000,000","4.90","6.15","3.64"],["707214","東捷元大5A購01"," ---","--- ","---","---","---","6.60","0","0","0","10.20","50","0.00","0","5,000,000","10.80","12.60","9.00"],["707215","信紘科元大5A購01","1.17","-0.14 ","1.22","1.22","1.12","1.17","761,000","893,780","29","1.17","499","1.18","10","5,000,000","1.17","1.96","0.38"],["707216","華景電元大5A購01","1.21","+0.17","1.15","1.21","1.15","1.21","31,000","37,450","2","1.21","499","1.22","10","5,000,000","1.21","2.11","0.31"],["707217","華景電元大5A購02","1.40","+0.17","1.37","1.40","1.35","1.38","70,000","96,410","5","1.44","499","1.46","10","5,000,000","1.40","2.38","0.42"],["707218","順達元大5A購07","2.53","-0.57 ","2.54","2.54","2.53","2.53","38,000","96,240","2","2.42","250","2.50","10","5,000,000","2.53","3.53","1.53"],["707219","順達元大5A購08"," ---","--- ","---","---","---","3.20","0","0","0","2.57","250","2.67","10","5,000,000","2.67","3.55","1.79"],["707220","群翊元大5A購01","1.06","-0.02 ","1.03","1.06","0.95","1.01","48,000","48,270","5","1.04","499","1.06","5","5,000,000","1.06","2.19","0.01"],["707221","雙鴻元大64購02","2.22","-0.18 ","2.51","2.51","2.22","2.40","44,000","105,540","10","2.25","300","2.27","10","5,000,000","2.22","2.99","1.45"],["707222","世界永豐61購01","1.94","-0.06 ","1.94","1.94","1.94","1.94","35,000","67,900","1","1.94","10","1.99","10","5,000,000","1.94","2.90","0.98"],["707223","台半永豐5B購01"," ---","--- ","---","---","---","6.85","0","0","0","0.00","0","6.05","11","5,000,000","6.05","7.65","4.44"],["707224","台燿永豐5A購03"," ---","--- ","---","---","---","9.15","0","0","0","0.00","0","0.00","0","5,000,000","9.15","11.00","7.25"],["707225","台燿永豐61購02","10.40","-0.30 ","10.40","10.40","10.40","10.40","20,000","208,000","1","0.00","0","0.00","0","5,000,000","10.40","12.40","8.35"],["707226","矽科永豐5B購02"," ---","--- ","---","---","---","3.23","0","0","0","2.49","10","2.52","10","5,000,000","2.52","3.81","1.23"],["707227","華景電永豐5C購01","1.93","+0.22","1.74","1.94","1.74","1.86","436,000","812,280","21","1.94","10","1.95","10","5,000,000","1.93","2.66","1.20"],["707228","華景電永豐61購01","1.85","+0.08","1.95","1.95","1.85","1.89","92,000","173,600","2","2.01","10","2.02","10","5,000,000","1.85","3.09","0.61"],["707229","順達永豐5B購02","1.38","-0.40 ","1.38","1.38","1.38","1.38","5,000","6,900","1","1.37","10","1.38","5","5,000,000","1.38","2.22","0.54"],["707230","頎邦永豐5C購01"," ---","--- ","---","---","---","8.00","0","0","0","7.85","10","8.35","10","5,000,000","8.00","9.40","6.60"],["707231","順達兆豐5C購01","1.10","-0.31 ","1.27","1.27","1.10","1.21","222,000","268,840","12","1.10","10","1.11","10","5,000,000","1.10","1.77","0.43"],["707232","安葆凱基5A購01"," ---","--- ","---","---","---","0.76","0","0","0","0.60","100","0.70","10","5,000,000","0.70","1.42","0.01"],["707233","陽程凱基5A購03"," ---","--- ","---","---","---","7.99","0","0","0","6.35","10","6.85","10","5,000,000","6.85","8.80","4.90"],["707234","順達凱基5A購03","1.11","-0.46 ","1.08","1.11","1.08","1.08","23,000","24,930","2","1.11","100","1.21","10","5,000,000","1.11","2.37","0.01"],["707235","新盛力凱基5A購01","4.99","-1.31 ","5.40","5.40","4.99","5.20","41,000","213,070","8","5.10","50","5.60","10","5,000,000","4.99","6.75","3.19"],["707236","新盛力凱基5A購02"," ---","--- ","---","---","---","6.10","0","0","0","5.15","50","0.00","0","5,000,000","6.10","7.40","4.78"],["707237","頎邦凱基5B購01","11.30","-1.10 ","11.30","11.90","11.30","11.69","14,000","163,700","5","11.20","21","12.20","10","5,000,000","11.30","13.50","9.05"],["707238","廣閎科凱基5A購02","1.57","+0.02","1.57","1.57","1.57","1.57","1,000","1,570","1","1.59","100","1.61","10","5,000,000","1.57","2.65","0.49"],["707239","雙鴻凱基5A購06"," ---","--- ","---","---","---","1.08","0","0","0","0.77","100","0.79","10","5,000,000","0.79","1.89","0.01"],["707240","久元元大61購01","2.00","0.00 ","1.94","2.00","1.86","1.96","55,000","107,750","4","2.01","400","2.11","10","5,000,000","2.00","2.92","1.06"],["707241","中美晶元大5A購03"," ---","--- ","---","---","---","1.99","0","0","0","1.67","400","1.77","10","5,000,000","1.77","2.43","1.11"],["707242","家登元大5A購02"," ---","--- ","---","---","---","4.10","0","0","0","3.86","25","3.96","10","5,000,000","3.96","5.40","2.51"],["707243","湧德元大5A購02","0.82","+0.03","0.81","0.82","0.80","0.81","752,000","605,900","3","0.81","499","0.86","10","5,000,000","0.82","1.60","0.04"],["707244","湧德元大5A購03","0.65","0.00 ","0.58","0.65","0.53","0.62","1,861,000","1,147,510","20","0.66","5","0.70","10","5,000,000","0.65","1.35","0.01"],["707245","順達元大64購02","1.22","-0.28 ","1.22","1.23","1.22","1.22","151,000","184,280","3","1.22","9","1.28","10","5,000,000","1.22","1.72","0.72"],["707246","鈊象元大61購01","1.63","-0.12 ","1.64","1.70","1.56","1.60","622,000","992,690","23","1.63","450","1.69","10","5,000,000","1.63","2.49","0.77"],["707247","新盛力元大5A購01","3.62","-1.16 ","4.38","4.38","3.57","3.95","16,000","63,130","7","3.60","200","3.67","3","5,000,000","3.62","4.74","2.50"],["707248","萬泰科元大5A購01","1.37","+0.01","1.25","1.37","1.25","1.30","112,000","145,520","8","1.30","499","1.32","10","5,000,000","1.37","2.14","0.60"],["707249","台星科國票5B購01"," ---","--- ","---","---","---","1.73","0","0","0","1.40","25","1.41","10","5,000,000","1.41","2.40","0.42"],["707250","台燿國票5B購04"," ---","--- ","---","---","---","11.40","0","0","0","10.80","25","11.80","10","5,000,000","11.80","14.30","9.25"],["707251","順達國票5B購02","1.47","-0.47 ","1.72","1.72","1.42","1.53","321,000","491,240","12","1.48","25","1.49","10","5,000,000","1.47","2.52","0.42"],["707252","新盛力國票5A購01","4.08","-0.97 ","4.15","4.15","4.08","4.15","101,000","419,080","2","4.11","25","4.21","10","5,000,000","4.08","5.15","3.00"],["707253","新盛力國票5B購01","4.55","-0.95 ","5.25","5.25","4.55","4.56","202,000","920,500","2","4.41","25","4.45","10","5,000,000","4.55","5.85","3.23"],["707254","頎邦國票5B購03"," ---","--- ","---","---","---","5.68","0","0","0","8.40","25","8.90","10","5,000,000","8.90","10.50","7.30"],["707255","宏捷科國泰5B購01"," ---","--- ","---","---","---","1.70","0","0","0","1.42","499","1.43","100","5,000,000","1.43","2.05","0.81"],["707256","宏捷科國泰5B購02"," ---","--- ","---","---","---","1.31","0","0","0","1.19","499","1.20","100","5,000,000","1.20","1.82","0.58"],["707257","台特化永豐5C購01","1.32","-0.06 ","1.32","1.32","1.32","1.32","10,000","13,200","1","1.32","10","1.33","10","5,000,000","1.32","2.35","0.29"],["707258","東捷永豐64購01","7.10","-0.75 ","7.10","7.10","7.10","7.10","4,000","28,400","1","6.90","10","7.05","10","5,000,000","7.10","8.40","5.80"],["707259","凌陽創永豐5A購01","1.42","-0.07 ","1.44","1.50","1.40","1.47","49,000","71,830","6","1.45","10","1.55","10","5,000,000","1.42","2.26","0.58"],["707260","勤凱永豐5C購03","2.91","-0.02 ","3.01","3.01","2.88","2.90","18,000","52,260","4","2.12","4","3.35","7","5,000,000","2.91","3.73","2.09"],["707261","新盛力永豐5B購01"," ---","--- ","---","---","---","4.89","0","0","0","3.92","10","3.94","10","5,000,000","3.94","4.90","2.98"],["707262","新盛力永豐5C購01"," ---","--- ","---","---","---","6.26","0","0","0","4.98","10","5.00","10","5,000,000","5.00","6.55","3.44"],["707263","萬泰科永豐64購01","1.42","+0.01","1.41","1.42","1.41","1.41","11,000","15,520","2","1.37","10","1.38","10","5,000,000","1.42","1.91","0.93"],["707264","台燿統一64購02"," ---","--- ","---","---","---","3.34","0","0","0","3.10","10","3.20","10","5,000,000","3.20","3.84","2.56"],["707265","宏捷科統一74購01","0.63","-0.01 ","0.63","0.63","0.63","0.63","1,000","630","1","0.63","10","0.64","10","5,000,000","0.63","0.76","0.50"],["707266","東捷統一64購02","2.77","-0.60 ","2.77","2.77","2.77","2.77","1,000","2,770","1","3.01","10","3.11","10","5,000,000","2.77","3.38","2.16"],["707267","東捷統一66購01"," ---","--- ","---","---","---","3.40","0","0","0","2.96","10","0.00","0","5,000,000","3.22","3.74","2.70"],["707268","華景電統一63購01","0.82","+0.08","0.78","0.82","0.78","0.80","181,000","145,280","9","0.86","10","0.87","10","5,000,000","0.82","1.16","0.48"],["707269","勤凱統一74購01","1.49","+0.01","1.56","1.56","1.49","1.51","30,000","45,400","3","1.45","20","1.55","10","5,000,000","1.49","1.73","1.25"],["707270","新盛力統一64購01","1.56","-0.12 ","1.48","1.56","1.48","1.52","2,000","3,040","2","1.48","10","1.58","10","5,000,000","1.56","1.82","1.30"],["707271","新盛力統一68購01","1.83","-0.28 ","2.12","2.12","1.83","1.93","75,000","144,500","2","1.86","10","1.91","10","5,000,000","1.83","2.19","1.47"],["707272","新盛力統一74購01","1.28","-0.15 ","1.28","1.28","1.28","1.28","5,000","6,400","1","1.26","10","1.29","10","5,000,000","1.28","1.47","1.09"],["707273","新盛力統一74購02","1.18","-0.15 ","1.20","1.20","1.18","1.19","129,000","153,610","5","1.20","10","1.22","10","5,000,000","1.18","1.37","0.99"],["707274","群翊統一64購02","0.72","-0.04 ","0.72","0.72","0.72","0.72","20,000","14,400","1","0.73","10","0.74","10","5,000,000","0.72","1.00","0.44"],["707275","鉅橡統一66購01"," ---","--- ","---","---","---","1.09","0","0","0","1.06","10","1.07","10","5,000,000","1.07","1.38","0.76"],["707276","頎邦統一74購01","2.50","-0.12 ","2.40","2.61","2.40","2.45","14,000","34,270","7","2.40","1","2.50","5","5,000,000","2.50","2.82","2.18"],["707277","廣閎科統一74購02","0.72","0.00 ","0.70","0.72","0.67","0.70","55,000","38,770","4","0.72","10","0.73","10","5,000,000","0.72","0.84","0.60"],["707278","德微統一64購01","1.88","0.00 ","1.88","1.88","1.88","1.88","1,000","1,880","1","1.49","6","2.07","1","5,000,000","1.88","2.29","1.47"],["707279","久元凱基61購01","1.89","-0.11 ","1.76","1.89","1.76","1.87","78,000","146,120","3","2.00","100","0.00","0","5,000,000","1.89","2.94","0.82"],["707280","中美晶凱基5A購02"," ---","--- ","---","---","---","3.47","0","0","0","2.86","100","2.96","10","5,000,000","2.96","4.16","1.76"],["707281","台星科凱基5A購01","0.95","-0.41 ","0.98","1.09","0.91","0.96","414,000","397,460","15","0.97","100","1.04","10","5,000,000","0.95","2.21","0.01"],["707282","台燿凱基5A購02","10.20","-2.80 ","10.20","10.20","10.20","10.20","10,000","102,000","1","0.00","0","15.80","5","5,000,000","10.20","12.90","7.50"],["707283","均豪凱基5B購01"," ---","--- ","---","---","---","1.17","0","0","0","0.70","100","0.72","10","5,000,000","0.72","1.87","0.01"],["707284","宏觀凱基64購01"," ---","--- ","---","---","---","1.45","0","0","0","1.24","499","1.34","10","5,000,000","1.34","1.82","0.86"],["707285","旺矽凱基5A購04","2.37","-0.31 ","2.46","2.49","2.27","2.39","42,000","100,170","5","2.15","10","2.51","2","5,000,000","2.37","4.09","0.65"],["707286","順達凱基64購01","1.66","-0.36 ","1.82","1.83","1.66","1.76","74,000","130,440","8","1.65","100","1.75","10","5,000,000","1.66","2.29","1.03"],["707287","廣閎科凱基5A購03","1.55","+0.15","1.47","1.55","1.47","1.48","8,000","11,840","2","1.58","10","1.67","10","5,000,000","1.55","3.10","0.01"],["707288","鑫聯凱基5B購01","2.64","-0.30 ","2.67","2.69","2.64","2.67","120,000","320,080","4","2.62","10","2.72","10","5,000,000","2.64","3.67","1.61"],["707289","台燿兆豐5C購01","4.43","-0.30 ","4.43","4.43","4.43","4.43","2,000","8,860","1","4.42","10","4.43","8","5,000,000","4.43","5.35","3.47"],["707290","均豪兆豐5C購01","0.69","-0.09 ","0.76","0.76","0.66","0.69","787,000","544,340","28","0.69","8","0.70","10","5,000,000","0.69","1.20","0.18"],["707291","雙鴻兆豐5C購01","1.21","-0.33 ","1.41","1.41","1.21","1.28","70,000","89,820","7","1.24","10","1.25","10","5,000,000","1.21","1.76","0.66"],["707292","台星科元大5A購01","0.97","-0.29 ","0.92","1.00","0.92","0.99","141,000","139,520","4","0.96","499","0.97","10","5,000,000","0.97","1.94","0.01"],["707293","台星科元大5A購02","1.45","-0.27 ","1.61","1.61","1.30","1.43","430,000","616,700","12","1.38","450","1.40","10","5,000,000","1.45","2.29","0.61"],["707294","台燿元大5A購05"," ---","--- ","---","---","---","7.25","0","0","0","0.00","0","0.00","0","5,000,000","8.15","9.90","6.40"],["707295","台燿元大5A購06"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","0.00","0","5,000,000","7.05","8.65","5.45"],["707296","台燿元大5A購07"," ---","--- ","---","---","---","6.60","0","0","0","0.00","0","0.00","0","5,000,000","6.60","8.00","5.20"],["707297","台燿元大5A購08"," ---","--- ","---","---","---","5.40","0","0","0","0.00","0","0.00","0","5,000,000","5.40","6.65","4.12"],["707298","台燿元大5A購09"," ---","--- ","---","---","---","4.11","0","0","0","3.63","3","4.20","4","5,000,000","4.20","5.15","3.24"],["707299","台燿元大61購06","3.48","-0.17 ","3.01","3.50","3.00","3.17","87,000","275,680","18","3.01","3","3.48","1","5,000,000","3.48","4.12","2.84"],["707300","旺矽元大5A購02","4.00","0.00 ","3.83","4.00","3.30","3.47","67,000","232,480","16","3.37","25","4.73","2","5,000,000","4.00","5.70","2.28"],["707301","旺矽元大61購01","2.65","-0.35 ","2.72","2.78","2.46","2.70","355,000","960,190","32","2.58","25","0.00","0","5,000,000","2.65","3.80","1.50"],["707302","信驊元大5B購01","4.17","-0.61 ","4.39","4.39","4.15","4.27","210,000","897,100","13","4.11","10","4.13","10","5,000,000","4.17","5.90","2.42"],["707303","華景電元大5A購03","0.96","+0.12","0.84","0.96","0.84","0.91","30,000","27,300","4","0.97","499","0.98","10","5,000,000","0.96","1.90","0.02"],["707304","陽程元大63購01"," ---","--- ","---","---","---","1.78","0","0","0","1.59","450","1.69","10","5,000,000","1.67","2.15","1.19"],["707305","頎邦元大63購06"," ---","--- ","---","---","---","6.80","0","0","0","5.75","25","7.80","5","5,000,000","6.80","7.85","5.75"],["707306","台燿永豐5C購03"," ---","--- ","---","---","---","8.00","0","0","0","6.55","10","8.50","22","5,000,000","8.00","9.60","6.40"],["707307","台燿永豐64購02","5.50","+0.05","4.60","5.55","4.60","4.81","127,000","611,270","13","5.00","3","5.50","14","5,000,000","5.50","6.60","4.38"],["707308","台燿永豐67購01","5.70","-0.15 ","5.70","6.05","5.10","5.68","69,000","392,100","7","0.00","0","0.00","0","5,000,000","5.70","6.80","4.58"],["707309","巨漢永豐5C購01","1.55","-0.18 ","1.61","1.61","1.55","1.55","106,000","164,620","3","1.55","10","1.56","10","5,000,000","1.55","2.56","0.54"],["707310","安葆永豐5C購01","0.40","-0.06 ","0.44","0.44","0.39","0.41","101,000","41,500","5","0.39","10","0.40","10","5,000,000","0.40","0.87","0.01"],["707311","均豪永豐5C購01","0.90","-0.10 ","0.90","0.91","0.90","0.90","13,000","11,720","3","0.90","10","0.92","10","5,000,000","0.90","1.49","0.31"],["707312","良維永豐5C購01"," ---","--- ","---","---","---","5.85","0","0","0","5.85","499","6.35","10","5,000,000","5.85","7.40","4.28"],["707313","旺矽永豐5A購03","2.34","-0.56 ","2.85","2.85","2.25","2.50","287,000","718,000","19","2.30","22","0.00","0","5,000,000","2.34","4.06","0.62"],["707314","旺矽永豐61購03","2.49","-0.35 ","2.70","2.70","2.40","2.59","81,000","209,720","13","1.81","5","3.26","11","5,000,000","2.49","3.64","1.34"],["707315","旺矽永豐64購02","3.13","-0.32 ","3.11","3.18","3.01","3.05","68,000","207,500","5","2.27","4","0.00","0","5,000,000","3.13","4.28","1.98"],["707316","長科*永豐5A購01","5.20","-1.00 ","5.30","5.30","4.95","5.17","33,000","170,500","8","5.05","10","5.45","5","5,000,000","5.20","6.70","3.69"],["707317","信驊永豐5A購03","3.26","-0.52 ","3.70","3.70","3.26","3.54","14,000","49,600","3","3.16","10","3.26","10","5,000,000","3.26","5.00","1.51"],["707318","前鼎永豐61購01"," ---","--- ","---","---","---","3.52","0","0","0","3.14","499","3.18","10","5,000,000","3.18","3.85","2.51"],["707319","翔名永豐5B購01","1.56","-0.20 ","1.56","1.56","1.56","1.56","1,000","1,560","1","1.26","7","0.00","0","5,000,000","1.56","2.04","1.08"],["707320","翔名永豐5B購02","1.03","-0.15 ","1.03","1.03","1.03","1.03","10,000","10,300","1","1.01","10","1.03","10","5,000,000","1.03","1.51","0.55"],["707321","鉅橡永豐5B購01"," ---","--- ","---","---","---","1.63","0","0","0","1.47","10","1.57","10","5,000,000","1.56","2.26","0.86"],["707322","廣閎科永豐5A購01","1.06","0.00 ","1.08","1.08","1.06","1.07","8,000","8,580","2","1.06","10","1.10","10","5,000,000","1.06","1.95","0.17"],["707323","均豪國泰61購01","1.64","-0.15 ","1.74","1.74","1.64","1.74","30,000","52,100","2","1.61","499","1.64","100","5,000,000","1.64","2.56","0.72"],["707324","精材國泰5B購02"," ---","--- ","---","---","---","5.65","0","0","0","5.55","589","5.85","10","5,000,000","5.85","7.65","4.02"],["707325","台燿富邦5A購02"," ---","--- ","---","---","---","4.34","0","0","0","3.52","10","3.57","10","5,000,000","3.57","4.37","2.77"],["707326","台燿富邦64購01","2.30","-0.10 ","2.08","2.30","2.05","2.25","25,000","56,280","3","2.23","1","2.26","10","5,000,000","2.30","2.78","1.82"],["707327","旺矽富邦5C購01","1.43","-0.19 ","1.52","1.52","1.30","1.40","225,000","314,230","24","1.41","10","1.43","9","5,000,000","1.43","2.00","0.86"],["707328","旺矽富邦64購01","1.58","-0.19 ","1.66","1.68","1.55","1.59","598,000","950,990","22","1.55","10","1.59","28","5,000,000","1.58","2.15","1.01"],["707329","群翊富邦62購01","1.07","-0.03 ","0.97","1.07","0.97","1.04","175,000","181,670","3","1.04","10","1.05","28","5,000,000","1.07","1.59","0.55"],["707330","台燿國票5B購05","7.70","-0.45 ","7.45","8.40","6.95","7.42","93,000","690,000","15","7.30","25","7.80","10","5,000,000","7.70","9.60","5.80"],["707331","台燿統一63購01","3.04","-0.17 ","2.79","3.04","2.74","2.83","53,000","149,780","6","3.04","10","3.14","10","5,000,000","3.04","3.68","2.40"],["707332","台燿統一64購03","1.91","-0.11 ","1.75","1.92","1.75","1.88","66,000","123,800","7","1.85","20","0.00","0","5,000,000","1.91","2.23","1.59"],["707333","台燿統一64購04","2.94","-0.27 ","2.96","2.97","2.63","2.86","112,000","319,800","16","2.94","10","2.96","5","5,000,000","2.94","3.58","2.30"],["707334","台燿統一66購02","2.27","-0.13 ","2.23","2.35","2.01","2.22","246,000","544,940","29","2.22","10","2.32","10","5,000,000","2.27","2.75","1.79"],["707335","台燿統一74購02","1.93","-0.15 ","1.93","1.93","1.93","1.93","1,000","1,930","1","1.93","10","1.94","10","5,000,000","1.93","2.25","1.61"],["707336","台燿統一74購03","1.29","+0.01","1.22","1.29","1.14","1.22","180,000","220,030","41","1.26","2","1.30","15","5,000,000","1.29","1.45","1.13"],["707337","巨漢統一63購02","0.86","-0.01 ","0.81","0.86","0.78","0.83","391,000","323,680","11","0.78","10","0.79","10","5,000,000","0.86","1.17","0.55"],["707338","巨漢統一74購01","0.58","-0.03 ","0.59","0.59","0.58","0.59","87,000","51,030","2","0.57","10","0.58","10","5,000,000","0.58","0.69","0.47"],["707339","均豪統一64購01","0.58","-0.05 ","0.62","0.62","0.58","0.61","48,000","29,360","2","0.57","10","0.58","10","5,000,000","0.58","0.85","0.31"],["707340","旺矽統一63購06","1.70","-0.10 ","1.53","1.70","1.53","1.63","24,000","39,100","5","1.59","10","1.70","7","5,000,000","1.70","2.27","1.13"],["707341","旺矽統一64購01","1.56","-0.19 ","1.67","1.67","1.45","1.55","1,338,000","2,074,120","57","1.59","10","1.60","10","5,000,000","1.56","2.13","0.99"],["707342","東捷統一74購01","1.39","+0.06","1.29","1.40","1.22","1.32","144,000","189,450","11","1.38","1","1.39","17","5,000,000","1.39","1.58","1.20"],["707343","前鼎統一64購01","2.33","-0.53 ","2.31","2.33","2.31","2.32","20,000","46,400","2","0.00","0","0.00","0","5,000,000","2.33","2.87","1.79"],["707344","翔名統一74購02","1.23","-0.11 ","1.23","1.23","1.23","1.23","5,000","6,150","1","1.20","10","1.21","10","5,000,000","1.23","1.44","1.02"],["707345","華景電統一74購02"," ---","--- ","---","---","---","0.80","0","0","0","0.85","10","0.86","10","5,000,000","0.85","1.02","0.68"],["707346","順達統一64購01"," ---","--- ","---","---","---","1.01","0","0","0","0.83","10","0.84","10","5,000,000","0.84","1.13","0.55"],["707347","勤凱統一74購02","1.71","-0.05 ","1.71","1.71","1.71","1.71","20,000","34,200","2","1.68","10","1.78","10","5,000,000","1.71","1.99","1.43"],["707348","新盛力統一63購01","2.31","-0.41 ","2.55","2.55","2.28","2.37","40,000","94,670","5","2.23","10","2.31","10","5,000,000","2.31","2.86","1.76"],["707349","新盛力統一64購02","2.18","-0.42 ","2.53","2.53","2.18","2.27","87,000","197,140","10","2.19","10","2.22","10","5,000,000","2.18","2.80","1.56"],["707350","新盛力統一74購03"," ---","--- ","---","---","---","2.11","0","0","0","1.85","10","1.95","10","5,000,000","1.95","2.26","1.64"],["707351","鉅橡統一64購02"," ---","--- ","---","---","---","0.85","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.10","0.52"],["707352","頎邦統一74購02","2.46","-0.04 ","2.22","2.46","2.22","2.38","13,000","30,950","7","2.40","4","2.56","8","5,000,000","2.46","2.75","2.17"],["707353","頎邦統一74購03","2.70","-0.10 ","2.48","2.70","2.45","2.48","380,000","941,830","62","2.70","1","2.80","10","5,000,000","2.70","3.05","2.35"],["707354","廣閎科統一64購02","0.94","+0.08","0.84","0.94","0.79","0.87","1,404,000","1,214,490","19","0.88","10","0.89","10","5,000,000","0.94","1.28","0.60"],["707355","廣閎科統一67購01","0.64","-0.01 ","0.63","0.67","0.63","0.65","121,000","78,080","6","0.65","10","0.66","10","5,000,000","0.64","0.77","0.51"],["707356","廣閎科統一74購03","1.04","+0.10","0.91","1.04","0.91","0.94","223,000","209,830","4","1.03","10","1.04","10","5,000,000","1.04","1.22","0.86"],["707357","勤凱台新5A購01"," ---","--- ","---","---","---","6.40","0","0","0","6.45","25","6.95","10","5,000,000","6.45","8.65","4.24"],["707358","頎邦台新5A購01"," ---","--- ","---","---","---","17.60","0","0","0","17.20","25","18.20","10","5,000,000","17.60","20.80","14.40"],["707359","元太凱基5A購02"," ---","--- ","---","---","---","4.31","0","0","0","5.25","100","5.75","10","5,000,000","5.75","7.60","3.86"],["707360","宏捷科凱基5A購01"," ---","--- ","---","---","---","1.98","0","0","0","1.79","100","1.81","10","5,000,000","1.81","2.66","0.96"],["707361","宜特凱基61購01","2.27","+0.09","2.24","2.28","2.10","2.23","195,000","434,140","18","2.25","100","2.27","5","5,000,000","2.27","3.17","1.37"],["707362","信紘科凱基5A購01"," ---","--- ","---","---","---","1.53","0","0","0","1.47","10","1.48","10","5,000,000","1.48","2.67","0.29"],["707363","威聯通凱基5A購01","1.14","-0.07 ","1.14","1.14","1.14","1.14","5,000","5,700","1","1.17","10","1.23","10","5,000,000","1.14","2.04","0.24"],["707364","頎邦凱基63購01","8.15","-0.65 ","8.20","8.75","7.85","8.27","10,000","82,650","5","8.15","50","8.55","1","5,000,000","8.15","9.75","6.55"],["707365","精材凱基5A購02"," ---","--- ","---","---","---","5.70","0","0","0","5.35","100","0.00","0","5,000,000","7.50","9.95","5.05"],["707366","衛司特凱基5B購01"," ---","--- ","---","---","---","1.10","0","0","0","0.90","10","1.00","10","5,000,000","1.00","1.76","0.24"],["707367","璟德凱基5A購01","1.74","-0.15 ","1.74","1.74","1.70","1.74","128,000","222,320","3","1.76","10","1.80","10","5,000,000","1.74","3.05","0.43"],["707368","鴻呈凱基5A購01","1.04","-0.04 ","1.06","1.06","1.04","1.06","250,000","264,000","3","1.06","10","1.14","5","5,000,000","1.04","2.21","0.01"],["707369","鈊象中信5C購02","0.49","-0.07 ","0.50","0.50","0.45","0.48","427,000","204,950","14","0.48","10","0.51","10","5,000,000","0.49","1.59","0.01"],["707370","立碁永豐5C購01"," ---","--- ","---","---","---","1.00","0","0","0","0.86","499","0.87","10","5,000,000","0.87","1.78","0.01"],["707371","前鼎永豐61購02"," ---","--- ","---","---","---","2.00","0","0","0","1.81","10","1.84","10","5,000,000","1.84","2.29","1.39"],["707372","群翊永豐5B購01","0.91","-0.07 ","0.96","0.96","0.91","0.91","11,000","10,060","2","0.96","10","0.97","10","5,000,000","0.91","1.39","0.43"],["707373","聖暉*永豐5C購01"," ---","--- ","---","---","---","2.87","0","0","0","2.77","499","2.84","10","5,000,000","2.84","3.72","1.96"],["707374","頎邦永豐61購01","4.65","-0.04 ","3.80","4.76","3.80","4.54","13,000","59,030","7","4.56","2","4.63","10","5,000,000","4.65","5.50","3.76"],["707375","環球晶永豐5C購01"," ---","--- ","---","---","---","2.19","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.70","4.78"],["707376","譜瑞永豐5C購01"," ---","--- ","---","---","---","3.01","0","0","0","2.73","10","2.75","10","5,000,000","2.75","3.84","1.66"],["707377","天品國票5A購01"," ---","--- ","---","---","---","0.43","0","0","0","0.20","25","0.22","10","5,000,000","0.22","0.76","0.01"],["707378","泓格國票5A購01","4.39","-0.34 ","4.60","4.60","4.35","4.56","81,000","369,680","3","4.47","25","0.00","0","5,000,000","4.39","5.70","3.04"],["707379","前鼎國票5B購02","3.37","-0.55 ","3.37","3.37","3.37","3.37","5,000","16,850","1","3.50","25","3.60","10","5,000,000","3.37","4.49","2.25"],["707380","群翊國票5B購02"," ---","--- ","---","---","---","1.73","0","0","0","1.60","25","1.61","10","5,000,000","1.61","2.82","0.40"],["707381","頎邦國票5B購04"," ---","--- ","---","---","---","8.04","0","0","0","6.65","25","7.15","10","5,000,000","7.15","8.50","5.80"],["707382","廣閎科國票5B購03","1.15","+0.04","1.14","1.15","1.14","1.15","60,000","68,900","2","1.13","25","1.14","10","5,000,000","1.15","1.77","0.53"],["707383","衛司特國票5B購02"," ---","--- ","---","---","---","0.65","0","0","0","0.61","25","0.63","10","5,000,000","0.63","1.16","0.10"],["707384","中美晶群益5A購01","4.43","-0.77 ","4.59","4.59","4.12","4.23","422,000","1,783,800","5","2.26","20","6.30","1","5,000,000","4.43","7.40","1.43"],["707385","立敦群益5A購01"," ---","--- ","---","---","---","7.30","0","0","0","7.00","50","0.00","0","5,000,000","7.00","8.85","5.10"],["707386","立敦群益5A購02"," ---","--- ","---","---","---","6.20","0","0","0","7.10","50","0.00","0","5,000,000","7.10","9.45","4.70"],["707387","前鼎群益5A購01"," ---","--- ","---","---","---","3.47","0","0","0","6.90","10","7.40","10","5,000,000","7.35","9.15","5.55"],["707388","湧德群益5B購02","1.12","-0.03 ","1.04","1.13","1.04","1.05","87,000","91,780","3","0.55","18","0.00","0","5,000,000","1.12","2.38","0.01"],["707389","順達群益5A購03","1.98","-0.75 ","2.13","2.19","1.90","2.05","369,000","756,940","26","1.99","10","2.09","10","5,000,000","1.98","4.08","0.01"],["707390","群翊群益61購01"," ---","--- ","---","---","---","1.48","0","0","0","1.40","10","1.50","10","5,000,000","1.42","2.43","0.41"],["707391","聖暉*群益5A購02"," ---","--- ","---","---","---","6.30","0","0","0","4.65","2","6.65","10","5,000,000","6.30","7.95","4.65"],["707392","頎邦群益5A購02"," ---","--- ","---","---","---","10.80","0","0","0","9.65","10","10.30","10","5,000,000","10.30","12.10","8.45"],["707393","頎邦群益5B購02"," ---","--- ","---","---","---","9.58","0","0","0","9.70","10","10.40","10","5,000,000","9.80","11.80","7.80"],["707394","廣閎科群益5B購01","1.89","+0.02","1.50","1.96","1.50","1.54","189,000","290,250","7","1.01","9","2.00","20","5,000,000","1.89","3.25","0.53"],["707395","譜瑞群益5B購01"," ---","--- ","---","---","---","3.99","0","0","0","3.75","10","0.00","0","5,000,000","4.15","5.20","3.06"],["707396","千附精元大5A購01"," ---","--- ","---","---","---","4.15","0","0","0","2.32","300","0.00","0","5,000,000","2.88","3.70","2.06"],["707397","天品元大61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.01","499","0.00","0","5,000,000","0.35","0.83","0.01"],["707398","東捷元大5A購02","3.90","-0.65 ","3.68","3.90","3.68","3.71","28,000","103,920","4","3.65","250","4.58","5","5,000,000","3.90","4.82","2.98"],["707399","勤凱元大5A購03","4.16","+0.05","4.06","4.37","4.06","4.18","23,000","96,240","3","4.14","25","4.24","10","5,000,000","4.16","5.60","2.69"],["707400","群翊元大5A購02","2.07","-0.30 ","2.20","2.20","2.07","2.16","11,000","23,790","3","2.22","356","2.25","10","5,000,000","2.07","3.20","0.94"],["707401","頎邦元大5B購01"," ---","--- ","---","---","---","3.34","0","0","0","5.55","25","0.00","0","5,000,000","6.15","7.20","5.10"],["707402","頎邦元大5C購02","5.80","-0.30 ","5.80","5.80","5.80","5.80","1,000","5,800","1","5.75","1","6.10","1","5,000,000","5.80","6.95","4.62"],["707403","廣閎科元大5A購02","0.93","0.00 ","0.87","1.06","0.70","0.91","819,000","745,960","18","0.95","499","0.97","10","5,000,000","0.93","1.72","0.14"],["707404","衛司特元大5A購01","0.85","-0.06 ","0.83","0.90","0.83","0.89","15,000","13,310","3","0.87","25","0.89","10","5,000,000","0.85","1.57","0.13"],["707405","群翊國泰5B購02"," ---","--- ","---","---","---","3.10","0","0","0","3.03","400","3.04","100","5,000,000","3.04","4.66","1.42"],["707406","久元統一64購02"," ---","--- ","---","---","---","0.97","0","0","0","1.00","10","1.10","10","5,000,000","1.00","1.33","0.66"],["707407","巨漢統一74購02","0.94","-0.06 ","0.96","0.96","0.94","0.96","125,000","119,700","3","0.92","10","0.93","10","5,000,000","0.94","1.13","0.75"],["707408","安葆統一74購01","0.66","-0.07 ","0.66","0.66","0.66","0.66","10,000","6,600","1","0.65","10","0.66","10","5,000,000","0.66","0.77","0.55"],["707409","均豪統一63購02","0.64","-0.06 ","0.69","0.70","0.62","0.67","239,000","161,000","8","0.64","10","0.65","10","5,000,000","0.64","0.98","0.30"],["707410","均豪統一74購01","0.58","0.00 ","0.58","0.58","0.58","0.58","82,000","47,560","1","0.55","10","0.56","10","5,000,000","0.58","0.69","0.47"],["707411","宜特統一74購01","0.73","+0.02","0.70","0.73","0.69","0.71","198,000","141,360","8","0.72","10","0.73","10","5,000,000","0.73","0.87","0.59"],["707412","東捷統一63購02","2.88","-0.24 ","3.11","3.11","2.80","2.98","33,000","98,180","6","2.91","10","3.01","10","5,000,000","2.88","3.47","2.29"],["707413","東捷統一74購02"," ---","--- ","---","---","---","1.87","0","0","0","1.68","20","1.69","10","5,000,000","1.69","1.95","1.43"],["707414","前鼎統一74購01","1.25","-0.09 ","1.20","1.25","1.20","1.22","3,000","3,650","2","1.17","10","1.26","10","5,000,000","1.25","1.43","1.07"],["707415","宣德統一74購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.47","0.33"],["707416","順達統一64購02"," ---","--- ","---","---","---","1.04","0","0","0","0.83","10","0.85","10","5,000,000","0.85","1.18","0.52"],["707417","萬泰科統一74購02","0.97","-0.02 ","0.97","0.97","0.94","0.96","40,000","38,500","3","0.95","10","0.96","10","5,000,000","0.97","1.14","0.80"],["707418","群翊統一74購03"," ---","--- ","---","---","---","0.77","0","0","0","0.77","10","0.78","10","5,000,000","0.77","0.93","0.61"],["707419","鈺太統一74購01"," ---","--- ","---","---","---","0.79","0","0","0","0.66","10","0.67","10","5,000,000","0.67","0.81","0.53"],["707420","宏觀富邦5C購01"," ---","--- ","---","---","---","0.81","0","0","0","0.70","10","0.71","28","6,800,000","0.71","0.95","0.47"],["707421","頎邦富邦5C購02"," ---","--- ","---","---","---","5.15","0","0","0","4.25","10","4.30","10","10,000,000","4.30","5.05","3.55"],["707422","頎邦富邦61購02","4.27","-0.23 ","4.32","4.32","4.27","4.30","26,000","111,810","4","4.31","10","4.35","10","10,000,000","4.27","5.10","3.44"],["707423","廣閎科富邦5B購01","0.88","+0.01","0.84","0.98","0.77","0.86","888,000","760,390","17","0.87","10","0.88","28","5,000,000","0.88","1.31","0.45"],["707424","環球晶兆豐5C購01"," ---","--- ","---","---","---","4.27","0","0","0","3.31","3","0.00","0","5,000,000","4.00","4.97","3.03"],["707425","譜瑞兆豐64購01","2.74","-0.23 ","2.95","2.95","2.74","2.87","16,000","45,940","3","2.73","20","2.74","4","5,000,000","2.74","3.83","1.65"],["707426","千附精永豐5B購01","2.15","-0.14 ","2.13","2.15","2.13","2.14","177,000","378,110","4","2.12","499","2.15","10","5,000,000","2.15","2.95","1.35"],["707427","大車隊永豐5B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.47","10","0.50","10","5,000,000","0.48","0.80","0.16"],["707428","兆利永豐5A購01","0.94","+0.32","0.53","0.95","0.50","0.58","156,000","90,250","13","0.90","10","1.40","1","5,000,000","0.94","2.04","0.01"],["707429","沛亨永豐61購01","1.80","+0.05","1.66","1.80","1.61","1.67","71,000","118,310","4","1.81","10","1.91","10","5,000,000","1.80","2.40","1.20"],["707430","宜特永豐61購01","0.81","+0.01","0.79","0.82","0.78","0.80","415,000","330,960","7","0.81","10","0.82","10","5,000,000","0.81","1.17","0.45"],["707431","朋億*永豐5B購01"," ---","--- ","---","---","---","1.33","0","0","0","1.23","10","1.28","10","5,000,000","1.28","2.32","0.24"],["707432","信昌電永豐5B購01"," ---","--- ","---","---","---","12.70","0","0","0","0.00","0","0.00","0","5,000,000","16.10","20.10","12.10"],["707433","華景電永豐5B購01","1.05","+0.05","1.09","1.09","1.05","1.06","213,000","226,050","3","1.15","10","1.16","10","5,000,000","1.05","1.73","0.37"],["707434","陽程永豐5B購01","2.34","-0.20 ","2.44","2.44","2.34","2.38","7,000","16,640","3","2.32","499","2.37","10","5,000,000","2.34","3.23","1.45"],["707435","萬泰科永豐5C購02","1.96","0.00 ","1.96","1.96","1.96","1.96","19,000","37,240","1","1.89","10","1.90","10","5,000,000","1.96","2.93","0.99"],["707436","群翊永豐5C購01"," ---","--- ","---","---","---","0.98","0","0","0","0.91","10","0.92","10","5,000,000","0.92","1.64","0.20"],["707437","穩得永豐5C購01","1.10","+0.02","1.05","1.10","1.05","1.05","24,000","25,250","2","1.09","10","1.10","10","5,000,000","1.10","1.85","0.35"],["707438","元太群益5A購01","5.60","-0.65 ","5.60","5.60","5.60","5.60","10,000","56,000","1","5.40","10","0.00","0","5,000,000","5.60","8.50","2.66"],["707439","台星科群益61購01","1.66","-0.31 ","1.83","1.83","1.54","1.72","24,000","41,270","4","1.59","10","1.69","10","5,000,000","1.66","2.92","0.40"],["707440","立碁群益5A購01","0.64","-0.07 ","0.63","0.64","0.62","0.63","115,000","72,950","5","0.62","25","0.65","10","5,000,000","0.64","1.73","0.01"],["707441","宜特群益5C購01","1.25","-0.04 ","1.14","1.25","1.14","1.22","562,000","687,800","18","1.25","100","1.26","100","5,000,000","1.25","2.15","0.35"],["707442","湧德群益61購02","0.99","-0.10 ","1.00","1.00","0.99","0.99","11,000","10,920","3","0.99","3","0.00","0","5,000,000","0.99","1.83","0.15"],["707443","勤凱群益5B購02"," ---","--- ","---","---","---","3.16","0","0","0","3.04","199","0.00","0","5,000,000","3.20","4.43","1.97"],["707444","新應材群益5A購02"," ---","--- ","---","---","---","1.64","0","0","0","0.58","17","1.42","10","5,000,000","1.42","2.42","0.41"],["707445","群翊群益64購01","1.11","-0.01 ","1.10","1.11","1.10","1.11","100,000","110,500","2","1.10","10","1.20","10","5,000,000","1.11","1.71","0.51"],["707446","聖暉*群益5A購03"," ---","--- ","---","---","---","4.54","0","0","0","0.00","0","6.85","10","5,000,000","6.10","8.30","3.90"],["707447","巨漢國泰5B購01","1.10","-0.13 ","1.20","1.20","1.10","1.13","270,000","304,000","3","1.09","499","1.10","100","5,000,000","1.10","1.68","0.52"],["707448","正淩國泰5B購01"," ---","--- ","---","---","---","1.87","0","0","0","1.81","100","0.00","0","5,000,000","1.81","3.04","0.58"],["707449","立碁國泰5B購01","1.75","-0.16 ","1.75","1.75","1.75","1.75","10,000","17,500","1","1.77","499","1.79","100","5,000,000","1.75","2.97","0.53"],["707450","陽程國泰5B購01"," ---","--- ","---","---","---","5.60","0","0","0","3.54","499","3.60","10","5,000,000","3.60","4.64","2.56"],["707451","順達國泰5B購01","1.83","-0.46 ","2.11","2.11","1.82","1.89","760,000","1,436,010","8","1.84","499","1.85","100","5,000,000","1.83","2.67","0.99"],["707452","穩得國泰5B購02","1.38","+0.04","1.23","1.40","1.20","1.26","117,000","147,840","9","1.38","499","1.39","100","5,000,000","1.38","2.11","0.65"],["707453","千附統一64購01","0.63","-0.07 ","0.65","0.66","0.63","0.65","170,000","110,600","3","0.63","10","0.64","10","5,000,000","0.63","0.83","0.43"],["707454","千附精統一74購01"," ---","--- ","---","---","---","1.01","0","0","0","0.89","10","0.98","10","5,000,000","0.98","1.14","0.82"],["707455","台星科統一74購01","0.71","-0.11 ","0.80","0.80","0.71","0.77","48,000","36,760","4","0.73","10","0.74","10","5,000,000","0.71","0.87","0.55"],["707456","巨漢統一64購01","0.56","-0.06 ","0.57","0.57","0.56","0.57","2,000","1,130","2","0.56","10","0.57","10","5,000,000","0.56","0.83","0.29"],["707457","巨漢統一67購01","0.51","-0.04 ","0.51","0.51","0.51","0.51","36,000","18,360","1","0.50","10","0.51","10","5,000,000","0.51","0.62","0.40"],["707458","正淩統一74購01","0.66","0.00 ","0.65","0.66","0.65","0.66","66,000","43,530","3","0.66","10","0.67","10","5,000,000","0.66","0.79","0.53"],["707459","立敦統一74購01","1.36","+0.20","1.30","1.36","1.30","1.33","2,000","2,660","2","1.31","10","0.00","0","5,000,000","1.36","1.57","1.14"],["707460","兆利統一64購02","0.62","+0.13","0.45","0.62","0.44","0.55","1,749,000","961,950","24","0.61","10","0.62","50","5,000,000","0.62","0.92","0.31"],["707461","金山電統一74購01"," ---","--- ","---","---","---","1.34","0","0","0","0.00","0","0.00","0","5,000,000","1.41","1.70","1.12"],["707462","信昌電統一64購02","6.25","+0.15","6.25","6.25","6.25","6.25","8,000","50,000","2","6.00","3","6.25","2","5,000,000","6.25","7.20","5.30"],["707463","美琪瑪統一63購01","0.84","-0.06 ","0.83","0.84","0.82","0.83","23,000","19,130","3","0.83","10","0.84","10","5,000,000","0.84","1.19","0.49"],["707464","美琪瑪統一64購02","0.64","-0.05 ","0.64","0.64","0.64","0.64","72,000","46,080","2","0.64","10","0.65","10","5,000,000","0.64","0.84","0.44"],["707465","湧德統一64購01","0.56","+0.02","0.55","0.56","0.55","0.56","49,000","27,300","3","0.61","10","0.62","10","5,000,000","0.56","0.84","0.28"],["707466","湧德統一64購02","0.61","0.00 ","0.57","0.62","0.55","0.59","454,000","269,660","13","0.61","40","0.00","0","5,000,000","0.61","0.82","0.40"],["707467","陽程統一66購01","1.33","-0.19 ","1.42","1.46","1.32","1.43","117,000","167,340","10","1.32","10","1.33","9","5,000,000","1.33","1.69","0.97"],["707468","陽程統一74購02"," ---","--- ","---","---","---","1.18","0","0","0","0.93","10","0.97","10","5,000,000","0.97","1.12","0.82"],["707469","陽程統一74購03","1.18","-0.01 ","1.18","1.18","1.18","1.18","50,000","59,000","1","1.16","10","1.17","10","5,000,000","1.18","1.37","0.99"],["707470","順達統一74購01","0.82","-0.09 ","0.84","0.84","0.80","0.83","1,003,000","829,670","16","0.81","10","0.82","10","5,000,000","0.82","0.98","0.66"],["707471","新應材統一67購01","0.70","-0.02 ","0.69","0.70","0.68","0.69","162,000","111,730","9","0.69","10","0.70","10","5,000,000","0.70","0.90","0.50"],["707472","聖暉*統一63購01","1.67","+0.06","1.67","1.67","1.67","1.67","2,000","3,340","1","1.65","10","1.71","10","5,000,000","1.67","2.22","1.12"],["707473","鉅橡統一64購03","0.79","+0.01","0.77","0.79","0.77","0.78","14,000","10,980","2","0.77","20","0.78","10","5,000,000","0.79","1.08","0.50"],["707474","蜜望實統一74購01","1.29","+0.16","1.28","1.30","1.26","1.28","50,000","63,870","7","1.22","20","1.29","3","5,000,000","1.29","1.47","1.11"],["707475","天品凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.47","10","0.57","10","5,000,000","0.50","1.08","0.01"],["707476","台星科凱基5A購02"," ---","--- ","---","---","---","1.94","0","0","0","1.55","100","1.57","10","5,000,000","1.57","2.65","0.49"],["707477","立敦凱基5A購02","6.50","+0.55","6.50","6.50","6.50","6.50","1,000","6,500","1","7.70","100","0.00","0","5,000,000","6.50","9.30","3.62"],["707478","立碁凱基5A購01"," ---","--- ","---","---","---","1.34","0","0","0","1.00","10","1.10","10","5,000,000","1.08","2.05","0.11"],["707479","宜特凱基5A購01","1.57","+0.02","1.60","1.65","1.48","1.58","323,000","510,370","10","1.60","100","1.68","10","5,000,000","1.57","3.37","0.01"],["707480","美琪瑪凱基5A購02"," ---","--- ","---","---","---","1.74","0","0","0","1.27","10","1.28","10","5,000,000","1.28","2.60","0.01"],["707481","湧德凱基5B購02","1.15","-0.05 ","1.05","1.15","1.05","1.11","37,000","41,250","3","1.13","100","1.16","10","5,000,000","1.15","2.55","0.01"],["707482","順達凱基5C購01","2.52","-0.53 ","2.52","2.52","2.52","2.52","20,000","50,400","1","2.38","100","2.39","10","5,000,000","2.52","3.78","1.26"],["707483","勤凱凱基5A購01","4.58","+0.01","4.58","4.58","4.58","4.58","1,000","4,580","1","4.39","10","0.00","0","5,000,000","4.58","6.60","2.53"],["707484","萬泰科凱基5A購01","0.97","-0.05 ","1.00","1.00","0.90","0.95","362,000","342,630","17","0.95","10","0.99","30","5,000,000","0.97","1.78","0.16"],["707485","群翊凱基61購01"," ---","--- ","---","---","---","1.29","0","0","0","1.24","81","1.25","20","5,000,000","1.25","2.46","0.04"],["707486","臺慶科凱基5A購02","5.85","+1.09","5.85","5.85","5.85","5.85","1,000","5,850","1","5.85","99","0.00","0","5,000,000","5.85","7.60","4.08"],["707487","巨漢元大5A購01","1.43","-0.22 ","1.47","1.50","1.43","1.45","42,000","60,930","4","1.40","499","1.42","10","5,000,000","1.43","2.28","0.58"],["707488","巨漢元大5A購02","1.68","-0.09 ","1.62","1.68","1.60","1.62","35,000","56,680","3","1.57","450","1.59","10","5,000,000","1.68","2.49","0.87"],["707489","巨漢元大5A購03","1.10","-0.16 ","1.14","1.16","1.08","1.10","156,000","171,440","12","1.09","500","1.10","9","5,000,000","1.10","1.88","0.32"],["707490","巨漢元大5A購04","0.54","-0.04 ","0.53","0.54","0.50","0.52","150,000","77,630","8","0.50","499","0.51","10","5,000,000","0.54","0.93","0.15"],["707491","均豪元大5A購02","0.60","-0.02 ","0.59","0.60","0.57","0.59","70,000","41,500","7","0.54","1","0.58","10","5,000,000","0.60","1.26","0.01"],["707492","均豪元大5C購01","0.59","+0.06","0.59","0.59","0.59","0.59","11,000","6,490","2","0.55","7","0.58","10","5,000,000","0.59","1.11","0.07"],["707493","宏觀元大61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.42","499","0.52","10","5,000,000","0.52","0.80","0.24"],["707494","沛亨元大5A購01"," ---","--- ","---","---","---","4.13","0","0","0","3.48","25","4.12","5","5,000,000","4.12","5.10","3.10"],["707495","沛亨元大5A購02"," ---","--- ","---","---","---","3.98","0","0","0","2.95","25","3.05","10","5,000,000","2.95","3.91","1.99"],["707496","沛亨元大5A購03"," ---","--- ","---","---","---","2.80","0","0","0","2.49","25","2.85","1","5,000,000","2.80","3.70","1.90"],["707497","沛亨元大5A購04","1.40","+0.06","1.35","1.40","1.35","1.35","15,000","20,300","2","1.41","25","1.51","10","5,000,000","1.40","1.94","0.86"],["707498","矽科元大5A購01"," ---","--- ","---","---","---","0.47","0","0","0","0.33","499","0.34","10","5,042,000","0.34","0.76","0.01"],["707499","矽科元大61購01","0.40","-0.04 ","0.40","0.40","0.39","0.40","1,291,000","510,910","8","0.39","499","0.00","0","5,042,000","0.40","0.70","0.10"],["707500","美琪瑪元大5A購02","1.14","-0.12 ","1.06","1.14","1.03","1.07","70,000","74,800","7","1.14","484","1.15","10","5,000,000","1.14","1.88","0.40"],["707501","健亞元大5A購01","0.36","-0.05 ","0.36","0.36","0.36","0.36","35,000","12,600","1","0.37","499","0.41","10","5,000,000","0.36","1.23","0.01"],["707502","博磊元大5A購01"," ---","--- ","---","---","---","7.75","0","0","0","0.00","0","8.55","10","5,000,000","8.55","10.30","6.75"],["707503","華景電元大5A購04","2.55","+0.27","2.40","2.55","2.40","2.48","13,000","32,250","4","2.62","350","2.64","10","5,000,000","2.55","3.92","1.18"],["707504","新應材元大5A購04"," ---","--- ","---","---","---","2.21","0","0","0","1.89","400","1.99","10","5,000,000","1.99","2.89","1.09"],["707505","新應材元大5A購05"," ---","--- ","---","---","---","2.48","0","0","0","2.11","350","2.21","10","5,000,000","2.21","3.11","1.31"],["707506","新應材元大5C購01"," ---","--- ","---","---","---","2.01","0","0","0","1.80","400","1.90","10","5,000,000","1.90","2.70","1.10"],["707507","新應材元大61購04","1.71","+0.02","1.27","1.71","1.27","1.66","21,000","34,930","3","1.31","10","2.30","70","5,000,000","1.71","2.41","1.01"],["707508","群翊元大5A購06","0.45","-0.05 ","0.43","0.46","0.40","0.42","474,000","198,360","22","0.44","499","0.45","10","5,000,000","0.45","1.13","0.01"],["707509","巨漢國票5A購01","0.99","-0.08 ","0.99","0.99","0.99","0.99","19,000","18,810","2","0.94","25","0.95","10","5,000,000","0.99","1.65","0.33"],["707510","巨漢國票5B購01","1.01","-0.10 ","1.01","1.01","1.01","1.01","10,000","10,100","1","0.95","25","0.96","10","5,000,000","1.01","1.79","0.23"],["707511","沛亨國票5B購02","2.11","+0.01","2.10","2.11","2.10","2.10","57,000","119,770","2","2.12","25","2.21","10","5,000,000","2.11","3.07","1.15"],["707512","東捷國票5A購02"," ---","--- ","---","---","---","8.19","0","0","0","6.90","25","0.00","0","5,000,000","8.05","10.00","6.10"],["707513","矽科國票5B購03"," ---","--- ","---","---","---","0.92","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.37","0.01"],["707514","萬泰科國票5B購01","2.63","-0.19 ","2.55","2.74","2.50","2.66","260,000","692,160","9","2.63","25","2.65","10","5,000,000","2.63","4.25","1.01"],["707515","榮田國票5A購01","3.01","-0.64 ","3.11","3.20","2.91","3.02","138,000","416,100","24","2.91","25","3.01","10","5,000,000","3.01","4.11","1.91"],["707516","久元富邦61購01","2.08","-0.02 ","2.08","2.08","1.94","2.02","181,000","365,780","13","2.15","10","2.18","10","5,000,000","2.08","2.75","1.40"],["707517","宏捷科富邦5C購02"," ---","--- ","---","---","---","0.93","0","0","0","0.82","10","0.90","28","10,000,000","0.90","1.30","0.50"],["707518","宏捷科富邦61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.74","10","0.82","28","10,000,000","0.82","1.22","0.42"],["707519","家登富邦5C購01"," ---","--- ","---","---","---","1.96","0","0","0","1.82","10","1.87","10","5,000,000","1.87","2.54","1.20"],["707520","湧德富邦5C購01","0.58","+0.07","0.49","0.58","0.46","0.51","80,000","40,520","7","0.52","10","0.58","5","5,000,000","0.58","0.97","0.19"],["707521","新應材富邦61購02","0.87","-0.12 ","0.87","0.87","0.87","0.87","5,000","4,350","1","0.88","10","0.98","10","5,000,000","0.87","1.47","0.27"],["707522","萬泰科富邦5B購01","1.05","-0.09 ","1.02","1.12","1.01","1.09","190,000","206,360","14","1.07","10","1.08","28","5,000,000","1.05","1.57","0.53"],["707523","雙鴻富邦5C購07","1.23","-0.25 ","1.23","1.23","1.23","1.23","11,000","13,530","2","1.23","10","1.32","10","10,000,000","1.23","1.67","0.79"],["707524","雙鴻富邦5C購08","1.11","-0.13 ","1.16","1.16","1.07","1.11","141,000","156,410","14","1.06","50","1.11","28","10,000,000","1.11","1.55","0.67"],["707525","譜瑞富邦5C購02"," ---","--- ","---","---","---","3.05","0","0","0","2.06","10","2.16","10","5,000,000","2.16","2.89","1.43"],["707526","千附精凱基5A購01","2.70","-0.43 ","2.75","2.75","2.70","2.74","15,000","41,150","4","2.77","10","2.81","10","5,000,000","2.70","4.10","1.30"],["707527","元太凱基61購01"," ---","--- ","---","---","---","3.70","0","0","0","3.38","100","4.43","5","5,000,000","3.67","5.10","2.20"],["707528","均豪凱基5A購01","0.98","-0.15 ","1.04","1.04","0.98","1.01","50,000","50,600","4","0.98","100","1.00","10","5,000,000","0.98","2.36","0.01"],["707529","宏觀凱基61購01"," ---","--- ","---","---","---","1.16","0","0","0","0.98","499","1.08","10","5,000,000","1.08","1.48","0.68"],["707530","宜特凱基5A購02","0.90","+0.06","0.86","0.92","0.79","0.85","669,000","571,110","22","0.87","100","0.91","10","5,000,000","0.90","2.16","0.01"],["707531","前鼎凱基5B購02","4.28","-0.53 ","4.25","4.44","4.20","4.26","250,000","1,064,480","5","4.34","10","4.37","10","5,000,000","4.28","5.85","2.71"],["707532","健亞凱基5A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.40","10","0.50","10","5,000,000","0.50","1.67","0.01"],["707533","華景電凱基5A購03","2.02","+0.22","1.84","2.02","1.84","1.89","84,000","158,890","6","2.16","10","2.17","10","5,000,000","2.02","4.04","0.01"],["707534","陽程凱基63購01"," ---","--- ","---","---","---","2.96","0","0","0","2.78","100","0.00","0","5,000,000","3.01","3.92","2.10"],["707535","新應材凱基61購02","1.36","-0.75 ","1.36","1.36","1.36","1.36","9,000","12,240","1","1.43","100","0.00","0","5,000,000","1.36","2.16","0.56"],["707536","萬泰科凱基5B購01","3.18","-0.22 ","3.07","3.25","3.05","3.11","60,000","186,360","6","3.14","10","3.16","10","5,000,000","3.18","4.39","1.97"],["707537","新應材兆豐5C購01","1.05","-0.11 ","1.10","1.10","1.05","1.07","50,000","53,250","8","1.07","10","1.08","10","5,000,000","1.05","1.65","0.45"],["707538","弘塑國票5B購01","0.71","-0.11 ","0.71","0.73","0.71","0.71","53,000","37,690","3","0.73","26","0.76","10","5,000,000","0.71","1.34","0.08"],["707539","宜特國票5B購02"," ---","--- ","---","---","---","0.74","0","0","0","0.77","25","0.78","10","5,000,000","0.77","1.49","0.05"],["707540","信昌電國票5A購01"," ---","--- ","---","---","---","7.25","0","0","0","14.20","25","0.00","0","5,000,000","16.00","18.20","13.80"],["707541","前鼎國票5B購03","2.38","-0.45 ","2.43","2.43","2.38","2.39","6,000","14,330","2","2.49","25","2.52","10","5,000,000","2.38","3.28","1.48"],["707542","陽程國票5A購01","3.23","-0.05 ","3.53","3.53","3.23","3.34","79,000","263,780","3","3.20","25","3.23","10","5,000,000","3.23","4.53","1.93"],["707543","新應材國票5A購04"," ---","--- ","---","---","---","2.27","0","0","0","1.86","25","0.00","0","5,000,000","2.27","3.27","1.26"],["707544","弘塑永豐5B購03"," ---","--- ","---","---","---","0.56","0","0","0","0.27","37","0.00","0","5,000,000","0.56","0.87","0.25"],["707545","弘塑永豐5C購04","0.49","-0.06 ","0.49","0.49","0.43","0.43","54,000","23,460","3","0.43","11","0.00","0","5,000,000","0.49","0.80","0.18"],["707546","弘塑永豐61購02","1.08","-0.10 ","1.04","1.08","1.02","1.03","133,000","137,390","6","0.61","25","0.00","0","5,000,000","1.08","1.71","0.45"],["707547","弘塑永豐64購01","0.69","-0.06 ","0.66","0.73","0.66","0.67","115,000","76,990","4","0.45","22","0.00","0","5,000,000","0.69","1.00","0.38"],["707548","新應材永豐5B購02","1.44","-0.12 ","1.35","1.44","1.35","1.43","59,000","84,150","2","1.43","10","1.53","10","5,000,000","1.44","2.44","0.43"],["707549","新應材永豐5B購03","0.79","-0.01 ","0.74","0.79","0.72","0.73","370,000","270,300","4","0.75","10","0.76","10","5,000,000","0.79","1.19","0.39"],["707550","新應材永豐64購01","1.03","-0.09 ","1.02","1.04","1.01","1.02","217,000","221,370","10","1.04","10","1.14","10","5,000,000","1.03","1.63","0.43"],["707551","精材永豐5C購01","3.00","-0.22 ","3.00","3.00","3.00","3.00","30,000","90,000","1","2.98","10","3.01","10","5,000,000","3.00","3.88","2.12"],["707552","台星科台新5A購01","1.43","-0.35 ","1.50","1.50","1.43","1.44","66,000","95,150","4","1.43","25","1.44","10","5,000,000","1.43","2.87","0.01"],["707553","弘塑台新5A購01","1.15","-0.12 ","1.06","1.15","1.06","1.07","35,000","37,280","3","1.12","25","1.13","10","5,000,000","1.15","2.41","0.01"],["707554","弘塑台新5A購02","0.95","-0.24 ","0.96","0.96","0.95","0.96","38,000","36,470","3","1.01","25","1.02","10","5,000,000","0.95","2.21","0.01"],["707555","安葆台新5A購01"," ---","--- ","---","---","---","0.56","0","0","0","0.48","25","0.52","10","5,000,000","0.52","1.27","0.01"],["707556","前鼎台新5A購01","3.80","-0.20 ","3.80","3.80","3.80","3.80","2,000","7,600","1","3.65","25","3.72","10","5,000,000","3.80","4.92","2.68"],["707557","威聯通台新5A購01","1.90","-0.06 ","1.96","1.96","1.89","1.92","37,000","71,080","4","1.94","25","1.97","10","5,000,000","1.90","2.95","0.85"],["707558","新應材台新5A購01"," ---","--- ","---","---","---","5.35","0","0","0","3.12","25","3.22","10","5,000,000","3.22","5.20","1.20"],["707559","新應材台新5A購02","2.84","-0.07 ","2.66","2.84","2.51","2.64","437,000","1,153,170","15","2.75","25","0.00","0","5,000,000","2.84","4.54","1.13"],["707560","群翊台新5A購01"," ---","--- ","---","---","---","1.85","0","0","0","1.79","25","1.80","10","5,000,000","1.80","3.01","0.59"],["707561","群翊台新5A購02"," ---","--- ","---","---","---","1.02","0","0","0","1.01","25","1.02","10","5,000,000","1.02","2.23","0.01"],["707562","力致群益5B購01","1.01","-0.34 ","1.15","1.15","1.00","1.05","182,000","191,480","8","0.96","10","1.06","10","5,000,000","1.01","1.77","0.23"],["707563","千附精群益5A購01"," ---","--- ","---","---","---","3.06","0","0","0","2.67","499","0.00","0","5,000,000","3.02","4.62","1.42"],["707564","弘塑群益5A購04","1.02","-0.17 ","0.99","1.09","0.92","1.00","517,000","519,170","23","0.88","10","0.00","0","5,000,000","1.02","1.96","0.08"],["707565","弘塑群益5C購01","1.31","-0.20 ","1.25","1.32","1.20","1.27","140,000","177,630","11","0.72","10","1.68","5","5,000,000","1.31","2.57","0.05"],["707566","萬泰科群益5A購02","2.01","-0.09 ","1.85","2.01","1.85","1.89","69,000","130,690","2","1.00","10","0.00","0","5,000,000","2.01","3.22","0.80"],["707567","鑫聯群益5C購01","1.35","-0.14 ","1.35","1.35","1.35","1.35","30,000","40,500","1","1.29","10","1.39","10","5,000,000","1.35","2.20","0.50"],["707568","弘塑國泰61購01","1.39","-0.12 ","1.29","1.39","1.28","1.32","163,000","215,570","10","1.35","499","1.38","100","5,000,000","1.39","2.02","0.76"],["707569","弘塑國泰61購02","1.10","-0.17 ","1.09","1.11","1.05","1.09","200,000","218,050","11","1.13","499","1.15","100","5,000,000","1.10","1.73","0.47"],["707570","環球晶國泰5B購01"," ---","--- ","---","---","---","5.85","0","0","0","5.40","10","5.70","10","5,000,000","5.70","7.30","4.08"],["707571","環球晶國泰5B購02"," ---","--- ","---","---","---","7.80","0","0","0","5.35","10","5.65","10","5,000,000","5.65","7.65","3.63"],["707572","弘塑富邦5C購02","0.95","-0.15 ","0.92","1.04","0.87","0.91","552,000","502,080","21","0.95","10","0.99","28","10,000,000","0.95","1.58","0.32"],["707573","弘塑富邦64購01","0.58","-0.05 ","0.59","0.64","0.58","0.63","122,000","76,980","7","0.58","10","0.62","28","5,000,000","0.58","0.89","0.27"],["707574","前鼎富邦5C購01"," ---","--- ","---","---","---","2.18","0","0","0","1.94","10","2.03","10","10,000,000","2.03","2.52","1.54"],["707575","力致統一74購01","0.62","-0.11 ","0.66","0.66","0.62","0.63","182,000","115,490","9","0.61","35","0.62","10","5,000,000","0.62","0.73","0.51"],["707576","中美晶統一64購01","1.00","-0.13 ","1.00","1.00","1.00","1.00","8,000","8,000","2","0.99","10","1.00","2","5,000,000","1.00","1.34","0.66"],["707577","元太統一64購01","1.51","-0.16 ","1.51","1.51","1.51","1.51","6,000","9,060","1","1.50","10","1.51","4","5,000,000","1.51","1.93","1.09"],["707578","元太統一74購01"," ---","--- ","---","---","---","1.84","0","0","0","1.65","10","1.66","10","5,000,000","1.66","1.97","1.35"],["707579","弘塑統一62購02"," ---","--- ","---","---","---","0.62","0","0","0","0.56","10","0.58","10","5,000,000","0.58","0.89","0.27"],["707580","弘塑統一64購01","0.63","-0.07 ","0.64","0.64","0.61","0.63","532,000","332,840","11","0.65","10","0.66","10","5,000,000","0.63","0.94","0.32"],["707581","弘塑統一64購02","0.54","-0.07 ","0.54","0.54","0.54","0.54","57,000","30,780","3","0.53","10","0.58","10","5,000,000","0.54","0.85","0.23"],["707582","弘塑統一64購03","0.76","-0.08 ","0.73","0.76","0.73","0.74","475,000","351,340","9","0.75","10","0.77","10","5,000,000","0.76","1.07","0.45"],["707583","立敦統一64購01","1.77","+0.31","1.38","1.81","1.38","1.56","110,000","171,220","7","1.75","10","1.89","25","5,000,000","1.77","2.24","1.29"],["707584","兆利統一74購01","0.51","+0.04","0.51","0.51","0.51","0.51","34,000","17,340","3","0.54","10","0.00","0","5,000,000","0.51","0.62","0.40"],["707585","宜特統一63購01","0.60","+0.05","0.54","0.60","0.53","0.56","672,000","375,240","17","0.56","10","0.60","10","5,000,000","0.60","0.94","0.26"],["707586","宜特統一64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.86","0.36"],["707587","金山電統一63購01"," ---","--- ","---","---","---","4.76","0","0","0","3.63","10","3.68","10","5,000,000","3.68","4.37","2.99"],["707588","金山電統一64購02"," ---","--- ","---","---","---","0.00","0","0","0","2.98","10","3.06","10","5,000,000","3.06","3.64","2.48"],["707589","前鼎統一63購02","1.75","-0.03 ","1.66","1.75","1.61","1.68","45,000","75,790","6","1.63","10","1.73","10","5,000,000","1.75","2.15","1.35"],["707590","美琪瑪統一74購01","0.68","-0.05 ","0.68","0.68","0.68","0.68","35,000","23,800","1","0.69","10","0.70","10","5,000,000","0.68","0.82","0.54"],["707591","陽程統一63購01","1.64","-0.23 ","1.64","1.64","1.64","1.64","1,000","1,640","1","1.60","10","1.70","10","5,000,000","1.64","2.05","1.23"],["707592","陽程統一64購03"," ---","--- ","---","---","---","1.66","0","0","0","1.42","10","1.44","10","5,000,000","1.44","1.80","1.08"],["707593","意德士統一62購01","0.78","+0.02","0.70","0.78","0.70","0.73","263,000","191,180","6","0.77","10","0.79","10","5,000,000","0.78","1.11","0.45"],["707594","意德士統一64購01","0.84","-0.03 ","0.84","0.84","0.84","0.84","46,000","38,640","1","0.85","10","0.86","10","5,000,000","0.84","1.00","0.68"],["707595","意德士統一74購01"," ---","--- ","---","---","---","0.00","0","0","0","0.73","10","0.74","10","5,000,000","0.73","0.84","0.62"],["707596","臺慶科統一64購01","2.17","+0.25","2.08","2.17","2.08","2.13","6,000","12,750","2","2.17","7","2.27","10","5,000,000","2.17","2.70","1.64"],["707597","蜜望實統一63購02","2.73","+0.20","2.22","2.73","2.22","2.57","49,000","125,790","16","2.73","2","0.00","0","5,000,000","2.73","3.31","2.15"],["707598","蜜望實統一64購01","2.00","+0.14","1.63","2.14","1.63","1.65","417,000","687,820","4","2.15","10","2.33","13","5,000,000","2.00","2.51","1.49"],["707599","蜜望實統一74購02","1.51","+0.21","1.42","1.51","1.42","1.48","16,000","23,610","4","1.46","10","0.00","0","5,000,000","1.51","1.74","1.28"],["707600","環球晶統一63購03","2.43","0.00 ","2.10","2.43","2.10","2.35","15,000","35,280","5","1.95","10","1.96","10","5,000,000","2.43","2.99","1.87"],["707601","弘塑元大5A購02","1.13","-0.02 ","1.00","1.13","0.98","1.02","22,000","22,360","4","1.05","10","1.14","10","5,000,000","1.13","2.07","0.19"],["707602","弘塑元大61購01","0.88","-0.17 ","0.86","0.88","0.83","0.84","62,000","52,240","6","0.88","509","0.98","10","5,000,000","0.88","1.51","0.25"],["707603","立碁元大5C購01","0.43","-0.02 ","0.41","0.44","0.41","0.43","551,000","237,730","6","0.42","499","0.43","10","5,000,000","0.43","0.83","0.03"],["707604","宜特元大5A購02","1.19","+0.09","1.12","1.19","1.02","1.12","60,000","67,290","6","1.11","499","1.18","10","5,000,000","1.19","1.98","0.40"],["707605","宜特元大5C購02","0.85","-0.02 ","0.89","0.91","0.83","0.88","1,069,000","937,170","28","0.90","499","0.96","10","5,000,000","0.85","1.44","0.26"],["707606","前鼎元大5A購03"," ---","--- ","---","---","---","2.61","0","0","0","2.28","300","2.38","10","5,000,000","2.38","3.14","1.62"],["707607","前鼎元大5B購01"," ---","--- ","---","---","---","5.00","0","0","0","3.43","200","0.00","0","5,000,000","4.25","5.15","3.33"],["707608","前鼎元大5C購02"," ---","--- ","---","---","---","3.42","0","0","0","3.09","250","3.19","10","5,000,000","3.19","4.02","2.36"],["707609","前鼎元大61購01","1.98","-0.04 ","1.83","1.98","1.83","1.92","4,000","7,690","4","1.82","400","1.92","10","5,000,000","1.98","2.52","1.44"],["707610","勤凱元大5A購04","4.46","+0.67","3.36","4.46","3.36","3.77","8,000","30,180","2","4.00","100","4.46","6","5,000,000","4.46","6.10","2.82"],["707611","勤凱元大5A購05","1.57","-0.19 ","1.52","1.57","1.52","1.56","52,000","81,140","2","1.80","3","0.00","0","5,000,000","1.57","2.10","1.04"],["707612","勤凱元大5A購06","4.05","+0.01","4.05","4.05","4.05","4.05","10,000","40,500","1","3.58","25","0.00","0","5,000,000","4.05","5.00","3.07"],["707613","雙鴻元大5A購07","1.04","-0.31 ","1.06","1.13","1.01","1.07","688,000","737,960","10","1.07","499","1.08","10","5,000,000","1.04","1.59","0.49"],["707614","雙鴻元大61購13","1.13","-0.19 ","1.12","1.13","1.07","1.12","243,000","271,580","4","1.09","499","1.10","10","5,000,000","1.13","1.57","0.69"],["707615","穩得元大5A購02","0.71","+0.01","0.67","0.73","0.63","0.72","757,000","544,700","18","0.71","499","0.72","10","5,000,000","0.71","1.37","0.05"],["707616","鑫聯元大5A購02","1.48","-0.18 ","1.59","1.59","1.48","1.59","35,000","55,540","2","1.49","450","1.51","10","5,000,000","1.48","2.63","0.33"],["707617","九豪永豐5C購01","2.88","+0.06","2.83","3.28","2.70","2.97","99,000","294,030","27","2.87","10","2.90","10","5,000,000","2.88","3.80","1.96"],["707618","天品永豐5B購01"," ---","--- ","---","---","---","0.57","0","0","0","0.36","499","0.37","10","5,000,000","0.37","0.77","0.01"],["707619","立敦永豐5A購01","2.60","+0.54","1.87","2.63","1.83","2.20","53,000","116,830","11","2.63","10","0.00","0","5,000,000","2.60","3.72","1.45"],["707620","宜特永豐5B購02","0.57","0.00 ","0.53","0.58","0.53","0.57","1,136,000","643,610","13","0.57","10","0.58","10","5,000,000","0.57","0.93","0.21"],["707621","美琪瑪永豐5C購01","0.83","-0.16 ","0.86","0.86","0.83","0.83","103,000","85,790","2","0.89","10","0.90","10","5,000,000","0.83","1.53","0.13"],["707622","鈊象永豐5C購01","1.09","-0.03 ","1.04","1.09","0.97","1.03","548,000","563,810","8","1.03","10","1.08","160","5,000,000","1.09","1.88","0.30"],["707623","精材永豐61購01","3.08","-0.45 ","2.94","3.27","2.76","2.98","300,000","892,780","15","3.11","10","0.00","0","5,000,000","3.08","4.42","1.74"],["707624","蜜望實永豐5C購01","2.84","+0.12","2.55","3.00","2.55","2.62","73,000","191,520","7","3.04","10","3.43","1","5,000,000","2.84","3.61","2.07"],["707625","環球晶永豐5C購02"," ---","--- ","---","---","---","5.55","0","0","0","0.00","0","4.96","2","5,000,000","4.96","6.05","3.83"],["707626","九豪凱基5A購03"," ---","--- ","---","---","---","4.70","0","0","0","4.45","10","4.55","10","5,000,000","4.55","5.75","3.35"],["707627","力致凱基5B購01"," ---","--- ","---","---","---","1.54","0","0","0","1.08","100","1.09","10","5,000,000","1.09","1.94","0.21"],["707628","宏捷科凱基5B購01"," ---","--- ","---","---","---","2.35","0","0","0","2.19","100","2.22","10","5,000,000","2.22","3.38","1.06"],["707629","長科*凱基5A購01","7.85","-1.65 ","8.75","8.95","7.85","8.19","27,000","221,050","5","7.85","10","8.35","10","5,000,000","7.85","10.50","5.20"],["707630","信昌電凱基5A購01"," ---","--- ","---","---","---","5.30","0","0","0","0.00","0","0.00","0","5,000,000","5.30","7.90","2.66"],["707631","群翊凱基5A購01","0.55","-0.09 ","0.55","0.55","0.55","0.55","22,000","12,100","2","0.59","100","0.60","10","5,000,000","0.55","1.76","0.01"],["707632","精材凱基5A購03"," ---","--- ","---","---","---","5.88","0","0","0","3.76","100","5.00","1","5,000,000","5.00","7.45","2.55"],["707633","蜜望實凱基5A購01","4.58","+0.37","3.62","4.58","3.62","3.64","102,000","371,160","2","4.84","100","0.00","0","5,000,000","4.58","6.10","3.03"],["707634","環球晶凱基5B購01","8.20","-2.60 ","8.20","8.20","8.20","8.20","6,000","49,200","4","0.00","0","8.20","1","5,000,000","8.20","10.60","5.80"],["707635","穩得凱基5A購01","1.15","+0.05","1.11","1.19","1.11","1.17","417,000","485,970","9","1.16","100","1.17","10","5,000,000","1.15","2.22","0.08"],["707636","九豪台新5A購01"," ---","--- ","---","---","---","5.75","0","0","0","5.10","25","5.60","10","5,000,000","5.55","7.05","4.05"],["707637","九豪台新5A購02","4.39","+0.16","4.59","4.93","4.24","4.59","161,000","738,690","17","4.20","25","4.24","10","5,000,000","4.39","5.85","2.89"],["707638","九豪台新5A購03","3.41","-0.04 ","3.45","4.21","2.95","3.82","923,000","3,522,140","80","3.37","25","3.41","10","5,000,000","3.41","4.91","1.91"],["707639","中美晶台新5A購01"," ---","--- ","---","---","---","2.86","0","0","0","2.32","25","2.42","10","5,000,000","2.42","3.66","1.18"],["707640","中美晶台新5B購01"," ---","--- ","---","---","---","2.84","0","0","0","2.95","25","3.05","10","5,000,000","3.05","4.05","2.05"],["707641","宜特台新5B購01","1.22","+0.05","1.20","1.23","1.12","1.19","1,760,000","2,094,220","31","1.22","25","1.23","10","5,000,000","1.22","2.12","0.32"],["707642","宜特台新61購01","1.37","+0.04","1.35","1.37","1.35","1.35","58,000","78,500","2","1.37","25","1.39","10","5,000,000","1.37","2.43","0.31"],["707643","茂迪台新5A購01","1.01","-0.28 ","1.19","1.19","1.01","1.14","210,000","240,270","7","1.00","25","1.01","10","5,000,000","1.01","1.92","0.10"],["707644","博磊台新5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","5.25","10","5,000,000","5.25","6.60","3.89"],["707645","博磊台新5A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","6.05","10","5,000,000","6.05","7.75","4.35"],["707646","博磊台新5A購03","6.00","-2.05 ","6.00","6.00","6.00","6.00","10,000","60,000","1","0.00","0","6.00","10","5,000,000","6.00","7.85","4.13"],["707647","環球晶台新5A購01"," ---","--- ","---","---","---","18.50","0","0","0","0.00","0","0.00","0","5,000,000","16.10","20.10","12.10"],["707648","環球晶台新5A購02"," ---","--- ","---","---","---","11.50","0","0","0","0.00","0","0.00","0","5,000,000","16.50","20.50","12.50"],["707649","譜瑞台新5A購01"," ---","--- ","---","---","---","7.00","0","0","0","4.90","25","5.00","10","5,000,000","5.00","7.15","2.81"],["707650","聖暉*兆豐5C購01","2.36","+0.14","2.34","2.36","2.34","2.34","69,000","161,660","4","2.09","10","2.10","10","5,000,000","2.36","3.13","1.59"],["707651","九豪元大5A購02","3.78","-0.12 ","3.38","4.49","3.38","3.97","83,000","329,220","19","3.68","3","3.76","10","5,000,000","3.78","5.15","2.40"],["707652","九豪元大5A購03","3.24","-0.05 ","3.48","3.78","3.21","3.51","179,000","628,730","26","3.11","25","3.21","10","5,000,000","3.24","4.30","2.18"],["707653","力致元大5A購01","1.46","-0.63 ","1.55","1.56","1.46","1.53","57,000","87,390","7","1.45","400","1.46","8","5,000,000","1.46","2.60","0.29"],["707654","安葆元大5A購01","0.38","-0.06 ","0.40","0.40","0.38","0.39","180,000","69,800","3","0.36","499","0.37","10","5,000,000","0.38","1.08","0.01"],["707655","系統電元大5A購02","3.11","-1.06 ","3.83","3.83","2.77","3.45","53,000","182,940","8","3.09","25","3.13","10","5,000,000","3.11","4.39","1.83"],["707656","宜特元大5A購03","1.71","-0.01 ","1.68","1.80","1.65","1.72","144,000","247,090","12","1.77","450","1.84","10","5,000,000","1.71","2.46","0.96"],["707657","宜特元大5B購01","1.54","+0.03","1.41","1.54","1.41","1.41","27,000","38,200","2","1.51","499","1.57","10","5,000,000","1.54","2.20","0.88"],["707658","宜特元大5C購03","1.39","-0.03 ","1.43","1.43","1.39","1.40","3,000","4,210","2","1.40","499","1.47","10","5,000,000","1.39","2.02","0.76"],["707659","宜特元大61購01","1.26","+0.01","1.18","1.26","1.18","1.22","1,786,000","2,171,240","37","1.25","10","1.29","96","5,000,000","1.26","1.80","0.72"],["707660","宜特元大63購02","0.83","+0.01","0.80","0.84","0.78","0.81","1,300,000","1,059,040","45","0.83","499","0.89","10","5,000,000","0.83","1.19","0.47"],["707661","朋億*元大5A購01","1.10","-0.09 ","1.30","1.30","1.09","1.22","184,000","223,640","7","1.11","499","1.17","10","5,000,000","1.10","2.24","0.01"],["707662","信昌電元大5A購01"," ---","--- ","---","---","---","21.70","0","0","0","19.10","10","0.00","0","5,000,000","21.70","24.80","18.60"],["707663","信昌電元大5A購02"," ---","--- ","---","---","---","5.98","0","0","0","9.80","25","0.00","0","5,000,000","10.70","12.30","9.05"],["707664","博磊元大5A購02","3.22","-0.94 ","3.38","3.38","3.20","3.23","52,000","167,760","9","0.00","0","3.22","8","5,000,000","3.22","4.17","2.27"],["707665","意德士元大5A購01"," ---","--- ","---","---","---","0.96","0","0","0","0.96","25","0.98","10","5,000,000","0.96","1.63","0.29"],["707666","新盛力元大5A購02","3.98","-0.93 ","4.92","4.92","3.98","4.31","18,000","77,580","4","4.00","200","4.10","10","5,000,000","3.98","5.35","2.57"],["707667","鉅橡元大5A購01","1.09","+0.01","1.09","1.09","1.09","1.09","18,000","19,620","1","1.04","25","1.06","10","5,000,000","1.09","1.92","0.26"],["707668","蜜望實元大5A購01","5.50","+1.22","3.55","5.50","3.53","4.17","112,000","467,240","17","4.68","1","5.50","1","5,000,000","5.50","6.90","4.08"],["707669","蜜望實元大5A購02","3.07","+0.68","2.05","3.21","2.05","2.97","159,000","472,390","14","2.90","14","0.00","0","5,000,000","3.07","3.95","2.19"],["707670","九豪群益5A購03","3.28","+0.05","3.25","3.63","2.78","3.22","309,000","996,290","20","2.11","4","3.80","1","5,000,000","3.28","4.40","2.16"],["707671","元太群益5A購02"," ---","--- ","---","---","---","4.79","0","0","0","4.11","10","0.00","0","5,000,000","5.35","7.65","3.04"],["707672","美琪瑪群益5A購02","2.45","-0.18 ","2.45","2.45","2.45","2.45","10,000","24,500","1","2.45","10","2.55","10","5,000,000","2.45","4.43","0.47"],["707673","蜜望實群益5A購01","4.48","+0.62","3.52","4.48","3.46","4.28","65,000","278,020","8","2.70","3","0.00","0","5,000,000","4.48","5.70","3.24"],["707674","優群群益5A購01","1.63","-0.14 ","1.64","1.64","1.63","1.63","79,000","129,060","2","1.67","10","1.77","10","5,000,000","1.63","3.01","0.25"],["707675","環球晶群益5A購03","4.18","-1.82 ","4.18","4.18","4.18","4.18","9,000","37,620","1","4.00","5","0.00","0","5,000,000","4.18","6.20","2.16"],["707676","加高國票5B購01","1.46","+0.24","1.11","1.46","1.00","1.21","258,000","312,300","23","1.34","25","1.44","15","5,000,000","1.46","2.08","0.84"],["707677","艾訊國票5B購01","1.70","-0.10 ","1.73","1.76","1.67","1.70","179,000","304,840","6","1.73","25","1.78","10","5,000,000","1.70","2.37","1.03"],["707678","均豪國票5A購02","0.77","-0.12 ","0.76","0.77","0.76","0.76","8,000","6,110","2","0.76","25","0.77","10","5,000,000","0.77","1.63","0.01"],["707679","宜特國票5B購03","0.66","-0.01 ","0.63","0.66","0.60","0.64","22,000","14,030","4","0.66","45","0.67","10","5,000,000","0.66","1.20","0.12"],["707680","博磊國票5B購01","2.44","-0.55 ","2.90","2.90","2.30","2.51","17,000","42,600","8","2.26","1","2.44","10","5,000,000","2.44","3.12","1.76"],["707681","漢達國票5B購01","0.56","-0.02 ","0.56","0.56","0.56","0.56","915,000","512,400","6","0.55","25","0.56","10","5,000,000","0.56","0.98","0.14"],["707682","蜜望實國票5A購02","5.25","+0.89","5.25","5.25","5.25","5.25","12,000","63,000","1","5.25","25","0.00","0","5,000,000","5.25","6.80","3.70"],["707683","九豪富邦5C購01","1.70","+0.05","1.70","1.94","1.60","1.70","118,000","200,250","10","1.70","10","1.74","10","10,000,000","1.70","2.15","1.25"],["707684","宜特富邦61購01","0.49","-0.05 ","0.49","0.49","0.49","0.49","10,000","4,900","1","0.52","10","0.60","28","10,000,000","0.49","0.79","0.19"],["707685","九豪統一64購01","1.50","-0.02 ","1.37","1.69","1.37","1.58","148,000","233,390","13","1.44","10","1.48","10","5,000,000","1.50","1.87","1.13"],["707686","九豪統一64購02","1.20","0.00 ","1.19","1.35","1.07","1.17","580,000","679,130","42","1.17","86","1.30","40","5,000,000","1.20","1.46","0.94"],["707687","九豪統一74購01","1.20","+0.03","1.27","1.32","1.13","1.24","608,000","752,490","56","1.17","10","0.00","0","5,000,000","1.20","1.38","1.02"],["707688","千附統一74購01","0.92","-0.04 ","0.92","0.92","0.92","0.92","3,000","2,760","1","0.90","10","0.91","10","5,000,000","0.92","1.12","0.72"],["707689","千附精統一74購02","1.28","-0.06 ","1.25","1.28","1.25","1.27","35,000","44,350","2","1.28","10","1.29","10","5,000,000","1.28","1.54","1.02"],["707690","台星科統一74購02","0.59","-0.08 ","0.61","0.61","0.59","0.60","40,000","24,000","4","0.59","20","0.60","10","5,000,000","0.59","0.73","0.45"],["707691","兆利統一74購02"," ---","--- ","---","---","---","0.57","0","0","0","0.61","10","0.00","0","5,000,000","0.61","0.72","0.50"],["707692","兆利統一74購03","0.75","+0.04","0.75","0.75","0.75","0.75","20,000","15,000","1","0.80","10","0.00","0","5,000,000","0.75","0.90","0.60"],["707693","宏觀統一74購01"," ---","--- ","---","---","---","0.66","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.66","0.46"],["707694","系統電統一64購02","1.11","-0.31 ","1.30","1.30","1.10","1.18","331,000","391,230","12","1.10","10","1.12","10","5,000,000","1.11","1.48","0.74"],["707695","宜特統一64購02"," ---","--- ","---","---","---","0.53","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.89","0.35"],["707696","宜特統一65購02","0.57","+0.03","0.53","0.57","0.53","0.54","896,000","486,390","17","0.56","10","0.57","10","5,000,000","0.57","0.84","0.30"],["707697","宜特統一74購02"," ---","--- ","---","---","---","0.66","0","0","0","0.76","10","0.77","10","5,000,000","0.76","0.92","0.60"],["707698","茂迪統一67購02","0.65","-0.13 ","0.67","0.67","0.65","0.65","51,000","33,170","2","0.66","10","0.67","10","5,000,000","0.65","0.92","0.38"],["707699","意德士統一65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.64","10","0.65","10","5,000,000","0.64","0.78","0.50"],["707700","意德士統一74購02","1.10","-0.06 ","1.10","1.10","1.10","1.10","56,000","61,600","1","1.29","10","1.30","10","5,000,000","1.10","1.29","0.91"],["707701","萬泰科統一74購03","1.01","-0.01 ","1.00","1.01","0.97","1.00","54,000","54,150","6","0.99","10","1.00","10","5,000,000","1.01","1.19","0.83"],["707702","臺慶科統一66購01"," ---","--- ","---","---","---","1.76","0","0","0","1.77","10","1.87","10","5,000,000","1.77","2.15","1.39"],["707703","優群統一66購01","0.78","-0.04 ","0.77","0.80","0.77","0.78","68,000","53,190","5","0.78","10","0.79","10","5,000,000","0.78","1.05","0.51"],["707704","環球晶統一64購03"," ---","--- ","---","---","---","2.04","0","0","0","1.73","10","1.74","10","5,000,000","1.74","2.22","1.26"],["707705","環球晶統一74購01","1.57","-0.33 ","1.68","1.68","1.57","1.67","50,000","83,340","5","1.62","10","1.63","10","5,000,000","1.57","1.89","1.25"],["707706","力致台新5A購01","1.24","-0.61 ","1.38","1.38","1.24","1.24","51,000","63,480","6","1.20","25","1.21","10","5,000,000","1.24","2.19","0.26"],["707707","力致台新5A購02","0.92","-0.61 ","1.09","1.09","0.92","0.97","128,000","124,250","7","0.90","25","0.91","10","5,000,000","0.92","1.87","0.01"],["707708","久元台新5A購01","1.87","+0.04","1.61","1.87","1.61","1.72","16,000","27,570","3","1.83","25","1.87","10","5,000,000","1.87","2.92","0.80"],["707709","美琪瑪台新5A購01"," ---","--- ","---","---","---","1.30","0","0","0","1.28","25","1.29","10","5,000,000","1.29","2.17","0.41"],["707710","千附精國票5B購02","0.90","-0.05 ","0.95","0.95","0.82","0.88","168,000","148,410","17","0.84","25","0.89","10","5,000,000","0.90","1.30","0.50"],["707711","千附精國票5B購03","1.34","-0.10 ","1.32","1.39","1.26","1.34","26,000","34,810","4","1.34","5","1.35","12","5,000,000","1.34","2.14","0.54"],["707712","方土昶國票5B購01","1.77","-0.87 ","2.23","2.29","1.76","1.98","205,000","406,380","20","1.76","7","1.77","28","5,000,000","1.77","2.56","0.98"],["707713","立碁國票5B購01"," ---","--- ","---","---","---","1.31","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.66","0.01"],["707714","邑昇國票5B購01","0.52","+0.02","0.52","0.52","0.52","0.52","10,000","5,200","1","0.52","24","0.80","15","5,000,000","0.52","0.92","0.12"],["707715","欣銓國票5B購02","1.67","-0.22 ","1.75","1.75","1.62","1.66","166,000","275,120","7","1.69","25","1.71","10","5,000,000","1.67","2.57","0.77"],["707716","信紘科國票5A購01"," ---","--- ","---","---","---","0.89","0","0","0","0.82","25","0.00","0","5,000,000","0.90","1.96","0.01"],["707717","信紘科國票5B購01","0.88","-0.06 ","0.91","0.91","0.88","0.89","27,000","23,960","5","0.87","35","0.88","10","5,000,000","0.88","2.20","0.01"],["707718","家登國票5A購01","2.77","-0.54 ","2.82","2.83","2.77","2.78","10,000","27,810","3","2.89","25","2.94","10","5,000,000","2.77","4.33","1.21"],["707719","能率亞國票5B購01","1.96","-0.09 ","2.22","2.22","1.96","1.99","462,000","921,290","7","1.95","25","1.97","10","5,000,000","1.96","2.75","1.17"],["707720","華容國票5B購01","2.44","+0.42","1.75","2.45","1.75","2.10","405,000","849,030","18","2.41","25","2.43","10","5,000,000","2.44","3.45","1.43"],["707721","群聯國票5B購01","3.55","-0.70 ","3.92","3.97","3.39","3.43","2,312,000","7,930,860","156","3.46","2","3.55","19","5,000,000","3.55","4.77","2.33"],["707722","蜜望實國票5B購01","3.00","+0.50","2.14","3.04","2.14","2.79","300,000","835,970","35","3.00","25","3.31","1","5,000,000","3.00","3.93","2.07"],["707723","穩得國票5A購02","1.36","+0.10","1.36","1.36","1.36","1.36","55,000","74,800","1","1.38","25","1.39","10","5,000,000","1.36","2.43","0.29"],["707724","千附精元大5A購02"," ---","--- ","---","---","---","2.16","0","0","0","1.97","350","2.01","10","5,000,000","2.01","2.97","1.05"],["707725","千附精元大5A購03","2.18","+0.48","2.18","2.18","2.18","2.18","30,000","65,400","1","2.17","300","2.20","10","5,000,000","2.18","3.18","1.18"],["707726","千附精元大5A購04","1.04","-0.18 ","1.14","1.15","1.04","1.12","36,000","40,140","4","1.07","499","1.17","10","5,000,000","1.04","1.84","0.24"],["707727","千附精元大5A購05"," ---","--- ","---","---","---","2.65","0","0","0","2.07","350","2.11","10","5,000,000","2.11","2.97","1.25"],["707728","千附精元大5A購06","1.76","-0.19 ","1.76","1.76","1.76","1.76","10,000","17,600","1","1.71","400","1.81","10","5,000,000","1.76","2.58","0.94"],["707729","欣銓元大5A購02","2.19","-0.35 ","2.22","2.22","2.16","2.19","12,000","26,280","3","2.24","300","2.34","10","5,000,000","2.19","3.09","1.29"],["707730","欣銓元大63購03"," ---","--- ","---","---","---","1.92","0","0","0","1.77","400","1.87","10","5,000,000","1.87","2.54","1.20"],["707731","美琪瑪元大5A購03","0.76","-0.10 ","0.71","0.76","0.69","0.71","49,000","34,990","4","0.78","499","0.79","10","5,000,000","0.76","1.41","0.11"],["707732","華容元大5A購01","3.45","+0.49","2.76","3.45","2.76","3.24","82,000","265,520","3","3.40","250","3.50","10","5,000,000","3.45","4.68","2.22"],["707733","群翊元大5A購07","1.25","-0.06 ","1.23","1.30","1.23","1.24","14,000","17,330","3","1.25","509","1.27","10","5,000,000","1.25","2.10","0.40"],["707734","群聯元大5A購01","2.95","-0.37 ","3.16","3.40","2.69","2.90","391,000","1,134,960","55","2.92","1","2.95","1","5,000,000","2.95","3.93","1.97"],["707735","群聯元大5A購02","2.10","-0.25 ","2.40","2.40","2.00","2.14","1,554,000","3,331,110","187","2.09","4","2.10","10","5,000,000","2.10","2.83","1.37"],["707736","鈺太元大61購01","0.99","-0.10 ","0.99","0.99","0.99","0.99","453,000","448,470","3","0.98","499","0.99","10","5,000,000","0.99","1.69","0.29"],["707737","蜜望實元大5A購03"," ---","--- ","---","---","---","4.81","0","0","0","5.55","75","0.00","0","5,000,000","5.55","6.70","4.36"],["707738","蜜望實元大5A購04","2.30","+0.35","2.28","2.30","2.28","2.29","10,000","22,900","2","2.33","100","2.51","22","5,000,000","2.30","2.90","1.70"],["707739","蜜望實元大5A購05","2.60","+0.22","2.05","2.60","1.93","2.25","38,000","85,560","16","2.50","2","2.68","1","5,000,000","2.60","3.18","2.02"],["707740","千附精凱基5A購02","2.25","-0.13 ","2.25","2.25","2.25","2.25","5,000","11,250","1","2.16","10","2.20","10","5,000,000","2.25","3.95","0.55"],["707741","方土昶凱基5A購01","3.20","-1.25 ","3.98","3.98","3.20","3.63","130,000","472,350","21","3.21","4","3.56","4","5,000,000","3.20","4.51","1.89"],["707742","欣銓凱基5A購01","3.27","-0.43 ","3.47","3.47","3.00","3.22","57,000","183,740","5","3.29","10","3.39","10","5,000,000","3.27","5.50","1.02"],["707743","欣銓凱基5A購02","3.20","-0.15 ","3.25","3.25","2.88","3.14","97,000","304,290","8","3.21","10","3.31","10","5,000,000","3.20","4.66","1.74"],["707744","信紘科凱基5A購02","1.12","-0.05 ","1.12","1.12","1.12","1.12","13,000","14,560","1","1.10","10","1.11","10","5,000,000","1.12","2.97","0.01"],["707745","華容凱基5A購01","3.77","+0.56","2.88","3.77","2.88","2.93","53,000","155,310","3","3.95","100","3.99","10","5,000,000","3.77","5.15","2.36"],["707746","萬泰科凱基5A購02"," ---","--- ","---","---","---","3.56","0","0","0","3.32","10","3.35","10","5,000,000","3.35","5.35","1.33"],["707747","群聯凱基5A購01","5.00","-1.00 ","6.05","6.05","4.90","4.99","782,000","3,898,800","94","4.97","50","5.00","5","5,000,000","5.00","7.20","2.80"],["707748","群聯凱基5A購02","4.54","-0.91 ","4.65","4.72","4.26","4.50","127,000","571,770","20","4.34","100","4.54","95","5,000,000","4.54","6.00","3.07"],["707749","蜜望實凱基5A購02","5.65","+1.05","4.60","5.70","4.60","5.32","3,000","15,950","3","4.10","1","5.30","2","5,000,000","5.65","7.00","4.26"],["707750","千附精永豐5C購01","0.88","-0.07 ","0.92","0.92","0.88","0.88","63,000","55,650","5","0.89","10","0.90","10","5,000,000","0.88","1.28","0.48"],["707751","方土昶永豐5A購01","2.90","-0.68 ","3.20","3.20","2.85","3.03","34,000","102,980","7","2.59","300","2.90","10","5,000,000","2.90","3.80","2.00"],["707752","世禾永豐5B購01","0.85","-0.10 ","0.78","0.85","0.78","0.83","15,000","12,400","2","0.83","10","0.84","10","5,000,000","0.85","2.05","0.01"],["707753","立碁永豐61購01","0.45","-0.03 ","0.45","0.45","0.45","0.45","2,000","900","1","0.44","10","0.45","10","5,000,000","0.45","0.90","0.01"],["707754","欣銓永豐5A購01","1.87","-0.28 ","1.74","1.99","1.74","1.86","206,000","384,000","5","1.47","20","0.00","0","5,000,000","1.87","2.77","0.97"],["707755","欣銓永豐5C購01","2.05","-0.20 ","2.05","2.05","2.05","2.05","20,000","41,000","1","2.06","499","2.07","10","5,000,000","2.05","2.95","1.15"],["707756","新盛力永豐5A購01","3.65","-0.50 ","3.63","3.65","3.55","3.58","214,000","765,540","4","3.52","10","3.54","10","5,000,000","3.65","4.63","2.67"],["707757","群聯永豐61購01","1.63","-0.20 ","1.82","1.82","1.54","1.68","1,074,000","1,800,490","70","1.62","20","1.66","10","5,000,000","1.63","2.12","1.14"],["707758","群聯永豐64購01","1.78","-0.19 ","2.00","2.01","1.69","1.82","698,000","1,268,170","42","1.77","17","1.78","9","5,000,000","1.78","2.27","1.29"],["707759","蜜望實永豐61購01","1.98","+0.43","1.56","1.98","1.35","1.66","687,000","1,141,450","98","1.84","4","0.00","0","5,000,000","1.98","2.44","1.52"],["707760","信昌電國泰5B購01"," ---","--- ","---","---","---","3.21","0","0","0","10.10","499","0.00","0","5,000,000","10.20","11.90","8.45"],["707761","信紘科國泰5B購01","1.13","-0.14 ","1.11","1.16","1.11","1.12","712,000","797,860","9","1.13","10","1.14","10","5,000,000","1.13","2.19","0.07"],["707762","群翊國泰5C購01"," ---","--- ","---","---","---","1.54","0","0","0","1.48","499","1.49","100","5,000,000","1.49","2.30","0.68"],["707763","群聯群益5B購01","4.98","-0.62 ","4.33","4.98","4.33","4.72","10,000","47,200","3","4.35","1","4.84","1","5,000,000","4.98","6.20","3.76"],["707764","群聯群益61購01","3.80","-0.51 ","4.29","4.29","3.75","3.92","66,000","258,850","12","3.77","25","3.87","10","5,000,000","3.80","5.00","2.58"],["707765","群聯群益64購01","3.54","-0.49 ","4.02","4.02","3.40","3.71","258,000","956,410","27","3.57","25","3.64","10","5,000,000","3.54","4.52","2.56"],["707766","蜜望實國泰5B購01","4.44","+0.72","4.41","4.44","4.14","4.41","235,000","1,036,110","3","4.44","498","0.00","0","5,000,000","4.44","5.60","3.28"],["707767","精材兆豐5C購01"," ---","--- ","---","---","---","2.40","0","0","0","2.16","10","2.17","10","5,000,000","2.17","3.05","1.29"],["707768","力旺永豐5A購01","0.37","-0.06 ","0.37","0.38","0.34","0.36","362,000","128,690","35","0.33","1","0.36","32","5,000,000","0.37","0.71","0.03"],["707769","力旺永豐5B購01","0.83","-0.18 ","0.92","0.92","0.82","0.85","100,000","84,850","5","0.92","10","0.00","0","5,000,000","0.83","1.51","0.15"],["707770","力旺永豐5C購01","0.79","-0.09 ","0.77","0.81","0.77","0.80","383,000","307,830","5","0.71","10","0.00","0","5,000,000","0.79","1.47","0.11"],["707771","台半永豐5C購01","2.48","-0.36 ","2.57","2.57","2.39","2.49","49,000","122,100","7","2.51","10","2.61","10","5,000,000","2.48","3.48","1.47"],["707772","巨有永豐5C購01","1.78","-0.09 ","1.78","1.78","1.78","1.78","10,000","17,800","1","1.57","9","0.00","0","5,000,000","1.78","2.58","0.98"],["707773","立端永豐5A購01","0.78","+0.01","0.73","0.82","0.73","0.79","657,000","521,670","10","0.77","10","0.80","10","5,000,000","0.78","2.17","0.01"],["707774","宏捷科永豐5C購02"," ---","--- ","---","---","---","1.36","0","0","0","1.11","499","1.12","10","5,000,000","1.12","1.89","0.35"],["707775","亞通永豐5A購01","0.51","-0.01 ","0.55","0.57","0.51","0.52","173,000","90,800","5","0.50","10","0.51","10","5,000,000","0.51","1.45","0.01"],["707776","旺矽永豐5B購02","1.51","-0.32 ","1.53","1.61","1.39","1.50","194,000","290,600","16","1.15","8","1.68","1","5,000,000","1.51","2.66","0.36"],["707777","信昌電永豐5C購01"," ---","--- ","---","---","---","6.80","0","0","0","7.50","5","0.00","0","5,000,000","7.50","9.15","5.85"],["707778","信驊永豐5B購04","3.34","-0.36 ","3.59","3.59","3.26","3.46","257,000","889,990","14","3.25","1","3.34","10","5,000,000","3.34","5.05","1.59"],["707779","華景電永豐5C購02"," ---","--- ","---","---","---","0.77","0","0","0","0.86","10","0.87","10","5,000,000","0.86","1.50","0.22"],["707780","精測永豐61購02","0.49","-0.10 ","0.58","0.58","0.48","0.51","1,866,000","950,600","39","0.49","10","0.50","10","5,000,000","0.49","0.82","0.16"],["707781","臺慶科永豐5B購01"," ---","--- ","---","---","---","2.46","0","0","0","0.00","0","0.00","0","5,000,000","2.23","2.96","1.50"],["707782","聰泰永豐5A購01","1.14","+0.03","1.13","1.14","1.05","1.11","85,000","94,100","3","1.00","10","1.75","1","5,000,000","1.14","2.06","0.22"],["707783","力旺凱基5A購03","0.79","-0.17 ","0.83","0.86","0.76","0.81","171,000","137,780","17","0.79","20","0.82","10","5,000,000","0.79","2.15","0.01"],["707784","力旺凱基5A購04","0.79","-0.14 ","0.87","0.87","0.79","0.83","48,000","39,880","8","0.79","4","0.84","10","5,000,000","0.79","1.81","0.01"],["707785","力旺凱基5B購02","0.84","-0.13 ","0.92","0.92","0.83","0.89","464,000","410,710","14","0.84","100","0.90","10","5,000,000","0.84","1.52","0.16"],["707786","力旺凱基5C購01","1.08","-0.12 ","1.12","1.12","1.03","1.12","157,000","175,460","5","1.05","100","1.11","10","5,000,000","1.08","2.10","0.06"],["707787","力旺凱基61購01","1.00","-0.10 ","0.94","1.01","0.92","0.93","545,000","507,250","8","0.95","100","1.01","20","5,000,000","1.00","2.02","0.01"],["707788","立碁凱基5B購01"," ---","--- ","---","---","---","1.13","0","0","0","0.50","10","0.60","10","5,000,000","0.55","1.67","0.01"],["707789","宏捷科凱基5A購02","1.18","-0.12 ","1.26","1.26","1.16","1.20","300,000","359,300","7","1.16","100","1.18","10","5,000,000","1.18","2.73","0.01"],["707790","旺矽凱基5A購05","1.89","-0.42 ","2.13","2.13","1.15","1.95","650,000","1,266,840","32","1.66","10","3.48","6","5,000,000","1.89","3.04","0.74"],["707791","旺矽凱基5B購02","1.66","-0.25 ","1.66","1.66","1.66","1.66","6,000","9,960","2","1.63","1","0.00","0","5,000,000","1.66","2.81","0.51"],["707792","旺矽凱基5C購02","1.70","-0.25 ","1.71","1.73","1.63","1.70","64,000","108,590","7","0.99","10","0.00","0","5,000,000","1.70","2.85","0.55"],["707793","信昌電凱基5A購02","9.80","+1.60","8.20","9.80","8.20","8.35","11,000","91,800","3","8.45","10","9.00","1","5,000,000","9.80","11.70","7.85"],["707794","信昌電凱基5A購03"," ---","--- ","---","---","---","10.40","0","0","0","8.95","10","11.50","5","5,000,000","10.40","12.10","8.65"],["707795","信驊凱基5A購04","4.05","-0.49 ","4.05","4.05","4.05","4.05","1,000","4,050","1","3.84","2","4.99","2","5,000,000","4.05","5.80","2.30"],["707796","信驊凱基5B購03","3.78","-0.51 ","4.35","4.42","3.78","3.92","294,000","1,153,350","28","3.74","27","3.75","10","5,000,000","3.78","5.50","2.03"],["707797","信驊凱基5C購02","3.68","-0.59 ","4.20","4.26","3.67","3.82","286,000","1,093,260","29","3.63","28","3.64","10","5,000,000","3.68","5.40","1.93"],["707798","信驊凱基61購04","3.61","-0.46 ","4.13","4.18","3.58","3.79","349,000","1,321,600","31","3.58","31","3.59","10","5,000,000","3.61","5.35","1.86"],["707799","家登凱基5A購01","2.68","-0.52 ","3.09","3.09","2.68","2.76","418,000","1,152,380","41","2.80","36","2.88","10","5,000,000","2.68","4.39","0.97"],["707800","華景電凱基5A購04","1.52","+0.26","1.11","1.52","1.11","1.42","183,000","260,740","13","1.49","10","1.50","10","5,000,000","1.52","3.06","0.01"],["707801","群翊凱基5A購02","0.90","-0.07 ","0.84","0.93","0.84","0.90","28,000","25,180","5","0.86","100","0.90","5","5,000,000","0.90","1.91","0.01"],["707802","精測凱基5A購01","0.75","-0.23 ","0.91","0.91","0.75","0.78","77,000","60,370","7","0.75","100","0.76","10","5,000,000","0.75","2.07","0.01"],["707803","精測凱基5A購02","0.97","-0.26 ","1.14","1.14","0.97","1.06","20,000","21,100","2","0.94","100","0.98","20","5,000,000","0.97","1.96","0.01"],["707804","精測凱基5A購03","0.84","-0.19 ","0.83","0.84","0.83","0.83","23,000","19,120","2","0.80","100","0.84","20","5,000,000","0.84","1.50","0.18"],["707805","力領台新5A購01","1.98","-0.03 ","1.98","1.98","1.98","1.98","10,000","19,800","1","1.93","25","1.94","10","5,000,000","1.98","3.17","0.79"],["707806","世界台新5A購01","3.10","-0.05 ","3.10","3.10","3.10","3.10","20,000","62,000","1","3.01","25","3.04","10","5,000,000","3.10","4.70","1.50"],["707807","宏捷科台新5A購01"," ---","--- ","---","---","---","1.57","0","0","0","1.42","25","1.44","10","5,000,000","1.44","2.35","0.53"],["707808","宏捷科台新5A購02"," ---","--- ","---","---","---","1.54","0","0","0","1.21","25","1.22","10","5,000,000","1.22","2.13","0.31"],["707809","宏捷科台新61購01"," ---","--- ","---","---","---","1.55","0","0","0","1.14","25","1.15","10","5,000,000","1.15","1.72","0.58"],["707810","旺矽台新5A購01","2.13","-0.27 ","1.89","2.24","1.89","2.02","65,000","131,620","8","2.03","25","2.13","9","5,000,000","2.13","3.28","0.98"],["707811","旺矽台新5A購02","1.50","-0.33 ","1.51","1.52","1.29","1.38","1,668,000","2,298,810","14","1.47","25","1.57","10","5,000,000","1.50","2.65","0.35"],["707812","信驊台新5A購01","4.57","-0.63 ","5.00","5.20","4.54","4.75","43,000","204,140","6","4.50","25","4.52","10","5,000,000","4.57","6.30","2.82"],["707813","信驊台新5A購02","3.45","-0.61 ","4.04","4.04","3.41","3.57","1,015,000","3,619,790","45","3.40","5","3.42","10","5,000,000","3.45","5.20","1.70"],["707814","群翊台新5A購03"," ---","--- ","---","---","---","0.64","0","0","0","0.62","25","0.63","10","5,000,000","0.63","1.44","0.01"],["707815","璟德台新5A購01","2.47","-0.26 ","2.65","2.65","2.47","2.56","6,000","15,360","3","2.58","25","2.62","10","5,000,000","2.47","3.87","1.07"],["707816","力旺元大5A購04","1.09","-0.09 ","0.98","1.09","0.98","0.98","26,000","25,590","2","0.99","25","1.09","9","5,000,000","1.09","2.11","0.07"],["707817","力旺元大5A購05"," ---","--- ","---","---","---","0.73","0","0","0","0.55","35","0.73","5","5,000,000","0.73","1.41","0.05"],["707818","力旺元大5B購01","0.46","0.00 ","0.36","0.46","0.36","0.36","312,000","112,630","15","0.37","1","0.46","77","5,000,000","0.46","0.80","0.12"],["707819","均豪元大5A購03","0.64","-0.12 ","0.75","0.75","0.64","0.66","192,000","127,380","7","0.66","499","0.68","10","5,000,000","0.64","1.29","0.01"],["707820","旺矽元大5A購04","1.19","-0.17 ","1.27","1.39","1.16","1.20","88,000","105,750","14","1.26","1","1.38","16","5,000,000","1.19","1.76","0.62"],["707821","旺矽元大5B購02","1.91","-0.23 ","1.66","1.91","1.66","1.89","63,000","119,080","7","1.85","25","2.50","1","5,000,000","1.91","3.06","0.76"],["707822","旺矽元大61購02","1.14","-0.14 ","1.07","1.19","1.03","1.09","767,000","834,370","64","1.11","37","1.15","10","5,000,000","1.14","1.71","0.57"],["707823","長科*元大5A購01","4.25","-0.32 ","4.56","4.56","3.96","4.21","119,000","501,340","12","4.25","10","4.45","20","5,000,000","4.25","5.75","2.75"],["707824","信昌電元大5A購03","7.50","-0.50 ","6.35","8.50","6.35","7.44","5,000","37,200","3","7.50","24","8.50","5","5,000,000","7.50","9.15","5.85"],["707825","信昌電元大5A購04"," ---","--- ","---","---","---","7.57","0","0","0","13.40","10","0.00","0","5,000,000","14.80","17.40","12.20"],["707826","信昌電元大5A購05"," ---","--- ","---","---","---","6.70","0","0","0","12.90","10","0.00","0","5,000,000","14.20","16.60","11.80"],["707827","信昌電元大5A購06"," ---","--- ","---","---","---","7.75","0","0","0","13.50","10","0.00","0","5,000,000","13.50","16.30","10.70"],["707828","信驊元大5A購02","2.99","-0.39 ","3.36","3.36","2.95","3.07","512,000","1,573,590","55","2.96","110","2.99","10","5,000,000","2.99","4.74","1.24"],["707829","信驊元大63購01","4.44","-0.56 ","5.05","5.05","3.80","4.30","697,000","2,997,300","41","4.42","2","4.44","9","5,000,000","4.44","6.15","2.69"],["707830","美琪瑪元大5A購04","0.92","-0.09 ","0.90","0.92","0.84","0.87","93,000","81,190","10","0.92","499","0.93","10","5,000,000","0.92","1.58","0.26"],["707831","華景電元大5A購05","1.02","+0.13","0.82","1.02","0.81","0.90","1,432,000","1,291,950","21","1.01","499","1.02","10","5,000,000","1.02","1.79","0.25"],["707832","新盛力元大61購01"," ---","--- ","---","---","---","4.41","0","0","0","3.59","250","0.00","0","5,000,000","4.46","5.30","3.60"],["707833","群翊元大61購01","0.89","-0.11 ","0.89","0.98","0.86","0.92","951,000","876,040","33","0.95","499","0.96","10","5,000,000","0.89","1.70","0.08"],["707834","精測元大5B購02","1.16","0.00 ","1.16","1.16","1.16","1.16","9,000","10,440","2","0.98","15","1.04","10","5,000,000","1.16","1.82","0.50"],["707835","精測元大63購04","0.61","-0.08 ","0.61","0.61","0.61","0.61","18,000","10,980","1","0.61","142","1.04","15","5,000,000","0.61","0.94","0.28"],["707836","穩得元大5A購03","0.74","+0.03","0.67","0.75","0.67","0.71","399,000","283,950","9","0.74","10","0.75","10","5,000,000","0.74","1.29","0.19"],["707837","中光電國泰5B購01","1.24","-0.19 ","1.30","1.30","1.16","1.23","216,000","264,760","19","1.23","499","1.24","98","5,000,000","1.24","2.70","0.01"],["707838","立碁國泰5B購02"," ---","--- ","---","---","---","1.12","0","0","0","1.01","100","1.04","100","5,000,000","1.04","2.16","0.01"],["707839","旺矽國泰5B購01","1.47","-0.22 ","1.51","1.56","1.37","1.49","302,000","450,280","16","1.49","1","1.58","10","5,000,000","1.47","2.04","0.90"],["707840","旺矽國泰5B購02","1.25","-0.19 ","1.40","1.40","0.84","1.22","909,000","1,111,260","59","1.25","10","1.35","10","5,000,000","1.25","1.82","0.68"],["707841","信昌電國泰5B購02"," ---","--- ","---","---","---","3.59","0","0","0","6.05","499","0.00","0","5,000,000","6.20","7.30","5.10"],["707842","新盛力國泰5B購01"," ---","--- ","---","---","---","4.12","0","0","0","3.70","2","4.45","2","5,000,000","4.23","5.05","3.39"],["707843","旺矽統一64購02","1.45","-0.15 ","1.55","1.55","1.38","1.46","1,026,000","1,500,080","49","1.47","10","1.48","10","5,000,000","1.45","2.02","0.88"],["707844","群聯統一64購01","1.82","-0.21 ","2.01","2.01","1.80","1.85","572,000","1,060,760","38","1.82","10","1.85","10","5,000,000","1.82","2.31","1.33"],["707845","精測統一64購03","0.57","-0.11 ","0.65","0.65","0.57","0.59","550,000","323,800","9","0.57","10","0.58","10","5,000,000","0.57","0.90","0.24"],["707846","力旺富邦5C購01","0.67","-0.09 ","0.71","0.72","0.66","0.69","2,306,000","1,580,780","52","0.67","10","0.68","28","10,000,000","0.67","1.01","0.33"],["707847","良維富邦62購01","1.97","-0.20 ","2.05","2.05","1.97","2.01","20,000","40,200","2","2.01","10","2.02","10","5,000,000","1.97","2.67","1.27"],["707848","旺矽富邦64購02","1.28","-0.16 ","1.35","1.35","1.19","1.24","1,545,000","1,923,350","49","1.26","10","1.27","28","10,000,000","1.28","1.85","0.71"],["707849","欣銓富邦5A購01","1.19","-0.12 ","1.19","1.19","1.19","1.19","5,000","5,950","1","1.14","10","1.19","28","5,000,000","1.19","1.64","0.74"],["707850","欣銓富邦64購01","1.01","-0.11 ","1.06","1.07","1.01","1.05","134,000","140,980","8","1.03","10","1.06","28","5,000,000","1.01","1.37","0.65"],["707851","信紘科富邦62購01","0.68","-0.02 ","0.68","0.68","0.68","0.68","5,000","3,400","1","0.67","10","0.70","28","5,000,000","0.68","1.23","0.13"],["707852","信驊富邦61購01","3.72","-0.56 ","4.30","4.30","3.72","3.84","186,000","713,650","20","3.71","1","3.75","28","10,000,000","3.72","5.45","1.97"],["707853","華電網富邦62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.34","10","0.35","28","5,000,000","0.35","0.61","0.09"],["707854","順達富邦62購01","1.12","-0.27 ","1.33","1.33","1.12","1.19","462,000","549,530","8","1.13","10","1.14","28","5,000,000","1.12","1.62","0.62"],["707855","新盛力富邦5C購01","2.49","-0.48 ","2.49","2.49","2.49","2.49","4,000","9,960","2","2.48","10","2.52","10","10,000,000","2.49","3.09","1.89"],["707856","新盛力富邦61購01","2.40","-0.46 ","2.46","2.52","2.38","2.43","143,000","346,790","10","2.41","10","2.45","10","10,000,000","2.40","3.04","1.76"],["707857","群翊富邦5B購01","0.42","-0.04 ","0.41","0.43","0.41","0.42","34,000","14,170","5","0.43","10","0.44","28","5,000,000","0.42","0.82","0.02"],["707858","群聯富邦5C購01","1.78","-0.28 ","1.99","2.00","1.78","1.83","161,000","294,470","30","1.78","20","1.81","10","10,000,000","1.78","2.27","1.29"],["707859","群聯富邦61購01","2.45","-0.28 ","2.65","2.65","2.30","2.42","295,000","712,730","29","2.40","10","2.48","10","10,000,000","2.45","3.18","1.72"],["707860","精測富邦61購01","0.51","-0.11 ","0.59","0.59","0.51","0.55","565,000","308,720","18","0.51","60","0.59","28","10,000,000","0.51","0.84","0.18"],["707861","M31凱基5A購02"," ---","--- ","---","---","---","1.56","0","0","0","1.45","10","1.52","10","5,000,000","1.52","3.17","0.01"],["707862","M31凱基5A購03","1.37","-0.05 ","1.15","1.37","1.15","1.29","113,000","146,010","2","1.30","10","1.31","10","5,000,000","1.37","2.74","0.01"],["707863","宏觀凱基61購02"," ---","--- ","---","---","---","1.24","0","0","0","1.01","10","1.11","10","5,000,000","1.11","1.81","0.41"],["707864","良維凱基5B購03","2.47","-0.19 ","2.56","2.56","2.47","2.51","9,000","22,590","2","2.42","100","2.50","10","5,000,000","2.47","3.87","1.07"],["707865","家登凱基5A購02","1.78","-0.57 ","1.73","1.78","1.73","1.77","125,000","221,250","2","1.90","10","1.92","10","5,000,000","1.78","3.86","0.01"],["707866","華景電凱基5C購01","1.07","+0.06","1.07","1.07","1.07","1.07","40,000","42,800","3","1.17","10","1.18","20","5,000,000","1.07","2.05","0.09"],["707867","新盛力凱基5A購03","5.10","-1.00 ","5.10","5.10","5.10","5.10","5,000","25,500","1","4.98","50","5.40","10","5,000,000","5.10","6.50","3.66"],["707868","聖暉*凱基5A購02","3.03","+0.10","3.61","3.78","2.93","3.35","222,000","744,200","20","2.98","34","3.08","10","5,000,000","3.03","5.45","0.61"],["707869","鏵友益凱基5A購01"," ---","--- ","---","---","---","1.00","0","0","0","0.86","10","0.96","10","5,000,000","0.96","1.56","0.36"],["707870","環球晶兆豐5C購02"," ---","--- ","---","---","---","4.22","0","0","0","0.00","0","0.00","0","5,000,000","3.07","3.88","2.26"],["707871","M31元大5A購01","1.69","-0.09 ","1.56","1.69","1.56","1.60","30,000","48,100","2","1.65","450","1.67","10","5,000,000","1.69","2.84","0.54"],["707872","M31元大5A購02","1.88","-0.13 ","1.73","1.88","1.73","1.75","22,000","38,460","4","1.90","400","1.93","10","5,000,000","1.88","2.98","0.78"],["707873","M31元大61購01","0.87","-0.03 ","0.80","0.89","0.77","0.79","286,000","226,280","8","0.85","499","0.86","10","5,000,000","0.87","1.36","0.38"],["707874","M31元大63購01","0.77","-0.02 ","0.71","0.80","0.71","0.76","294,000","224,350","17","0.75","499","0.76","10","5,000,000","0.77","1.15","0.39"],["707875","久元元大5A購02","1.56","-0.09 ","1.56","1.56","1.56","1.56","4,000","6,240","1","1.63","450","1.73","10","5,000,000","1.56","2.77","0.32"],["707876","千附元大5A購01","0.44","-0.08 ","0.51","0.51","0.44","0.45","285,000","128,430","14","0.43","499","0.44","10","5,000,000","0.44","0.89","0.01"],["707877","加高元大5A購01","1.22","+0.17","0.85","1.22","0.85","1.14","118,000","133,950","17","1.12","499","1.22","10","5,000,000","1.22","2.13","0.31"],["707878","台嘉碩元大5A購02","1.25","+0.10","1.10","1.25","1.00","1.16","589,000","680,880","26","1.24","499","1.25","8","5,000,000","1.25","1.84","0.66"],["707879","立敦元大5A購01","2.87","+0.47","2.15","3.15","1.99","2.63","13,000","34,230","7","3.06","75","0.00","0","5,000,000","2.87","4.20","1.51"],["707880","立碁元大5A購02"," ---","--- ","---","---","---","0.62","0","0","0","0.44","499","0.45","10","5,000,000","0.45","1.33","0.01"],["707881","立碁元大63購01","0.58","-0.06 ","0.58","0.58","0.58","0.58","100,000","58,000","2","0.59","499","0.60","10","5,000,000","0.58","1.15","0.01"],["707882","宏觀元大5C購01","1.11","-0.14 ","1.13","1.13","1.11","1.13","142,000","160,260","2","1.05","499","1.07","10","5,000,000","1.11","1.67","0.55"],["707883","欣銓元大5A購03","2.05","-0.22 ","2.09","2.16","2.05","2.09","67,000","140,100","5","2.11","1","2.14","10","5,000,000","2.05","3.04","1.06"],["707884","家登元大61購01"," ---","--- ","---","---","---","2.78","0","0","0","2.39","25","0.00","0","5,000,000","2.70","3.53","1.87"],["707885","華電網元大5A購02","0.41","-0.11 ","0.41","0.41","0.41","0.41","100,000","41,000","1","0.40","499","0.41","10","5,000,000","0.41","0.97","0.01"],["707886","鈺太元大5A購01","1.60","-0.12 ","1.60","1.60","1.60","1.60","50,000","80,000","1","1.57","450","1.60","10","5,000,000","1.60","2.49","0.71"],["707887","鏵友益元大5A購01","0.60","-0.05 ","0.56","0.60","0.55","0.55","115,000","63,600","5","0.03","333","0.00","0","5,000,000","0.60","1.20","0.01"],["707888","元債20群益5A購01"," ---","--- ","---","---","---","0.79","0","0","0","0.75","25","0.76","10","5,000,000","0.75","9995.00","0.01"],["707889","世界群益5A購02","2.16","-0.22 ","2.11","2.16","2.11","2.15","9,000","19,340","2","1.03","9","0.00","0","5,000,000","2.16","4.08","0.24"],["707890","宏觀群益5A購01","0.59","-0.16 ","0.60","0.60","0.59","0.59","6,000","3,560","4","0.58","25","0.59","10","5,000,000","0.59","1.29","0.01"],["707891","欣銓群益5A購01"," ---","--- ","---","---","---","2.82","0","0","0","2.62","499","2.72","10","5,000,000","2.72","3.84","1.60"],["707892","翔名群益5A購01","1.63","-0.29 ","1.87","1.87","1.62","1.66","1,306,000","2,167,220","29","1.06","9","2.78","10","5,000,000","1.63","2.47","0.79"],["707893","環球晶群益5A購04"," ---","--- ","---","---","---","3.98","0","0","0","0.00","0","5.25","10","5,000,000","5.25","7.65","2.82"],["707894","M31富邦5C購01","0.73","-0.14 ","0.84","0.84","0.73","0.78","31,000","24,280","2","0.82","10","0.90","28","5,000,000","0.73","1.17","0.29"],["707895","元太富邦61購01","1.97","-0.05 ","1.97","1.97","1.97","1.97","10,000","19,700","1","2.00","10","2.01","10","5,000,000","1.97","2.53","1.41"],["707896","台星科富邦61購01","0.71","-0.12 ","0.75","0.79","0.71","0.75","8,000","5,960","4","0.71","28","0.78","28","5,000,000","0.71","1.16","0.26"],["707897","均豪富邦62購01","0.44","-0.06 ","0.49","0.49","0.44","0.45","112,000","50,200","4","0.45","15","0.46","28","5,000,000","0.44","0.76","0.12"],["707898","宏捷科富邦5C購03"," ---","--- ","---","---","---","0.83","0","0","0","0.75","10","0.83","10","5,000,000","0.82","1.14","0.50"],["707899","宏捷科富邦61購02","0.57","-0.07 ","0.65","0.67","0.57","0.64","81,000","51,700","6","0.59","2","0.66","28","5,000,000","0.57","1.03","0.11"],["707900","華景電富邦61購01","0.44","+0.03","0.41","0.44","0.41","0.43","564,000","239,770","6","0.46","10","0.47","28","5,000,000","0.44","0.74","0.14"],["707901","鈊象富邦61購01","0.89","-0.08 ","0.90","0.90","0.89","0.89","44,000","39,360","6","0.90","10","0.99","28","10,000,000","0.89","2.07","0.01"],["707902","萬泰科富邦62購01","1.28","0.00 ","1.27","1.28","1.26","1.27","42,000","53,400","5","1.24","10","1.25","28","5,000,000","1.28","1.76","0.80"],["707903","欣銓群益5A購02","1.51","-0.18 ","1.56","1.59","1.35","1.47","897,000","1,321,820","69","1.48","33","2.86","50","5,000,000","1.51","2.63","0.39"],["707904","新盛力群益5A購01","3.16","-0.73 ","3.89","3.89","3.15","3.35","338,000","1,133,540","16","3.15","10","3.25","10","5,000,000","3.16","4.36","1.96"],["707905","環球晶群益5A購05"," ---","--- ","---","---","---","5.50","0","0","0","0.00","0","4.54","4","5,000,000","4.53","6.15","2.91"],["707906","久元元大5A購03"," ---","--- ","---","---","---","2.88","0","0","0","2.72","300","2.82","10","5,000,000","2.72","4.01","1.41"],["707907","方土昶元大5A購01","2.77","-0.93 ","3.04","3.04","2.65","2.84","46,000","130,650","5","2.65","2","2.77","10","5,000,000","2.77","3.72","1.82"],["707908","世界元大5A購03"," ---","--- ","---","---","---","1.55","0","0","0","1.32","499","1.42","10","5,000,000","1.42","2.20","0.64"],["707909","尼克森元大5A購01","2.99","-0.31 ","2.99","2.99","2.99","2.99","6,000","17,940","1","3.18","250","3.28","10","5,000,000","2.99","4.42","1.56"],["707910","立碁元大5A購03"," ---","--- ","---","---","---","0.26","0","0","0","0.18","499","0.19","10","5,000,000","0.19","0.59","0.01"],["707911","兆利元大5A購01","0.38","+0.11","0.27","0.40","0.24","0.33","1,498,000","497,150","42","0.38","125","0.54","10","5,000,000","0.38","0.86","0.01"],["707912","均華元大5A購01","0.44","0.00 ","0.42","0.44","0.41","0.43","736,000","319,700","9","0.44","1","0.70","100","5,000,000","0.44","0.90","0.01"],["707913","均華元大5A購02","0.28","-0.01 ","0.29","0.30","0.27","0.28","1,403,000","396,350","16","0.27","499","0.28","10","5,000,000","0.28","0.62","0.01"],["707914","均豪元大5A購04","0.82","-0.13 ","0.82","0.82","0.82","0.82","5,000","4,100","1","0.82","499","0.84","10","5,000,000","0.82","1.28","0.36"],["707915","沛亨元大5A購05","1.20","+0.23","0.44","1.20","0.44","0.91","14,000","12,790","9","1.20","24","1.25","4","5,000,000","1.20","1.74","0.66"],["707916","邑昇元大5A購01","1.06","+0.03","1.06","1.06","1.06","1.06","5,000","5,300","1","1.00","499","1.02","10","5,000,000","1.06","1.63","0.49"],["707917","信紘科元大5A購02","1.12","-0.02 ","1.09","1.12","1.05","1.08","29,000","31,420","5","1.08","499","1.09","10","5,000,000","1.12","2.07","0.17"],["707918","家登元大5A購03","1.45","-0.18 ","1.50","1.50","1.45","1.47","30,000","44,100","3","1.40","25","1.50","10","5,000,000","1.45","2.90","0.01"],["707919","家登元大5A購04"," ---","--- ","---","---","---","1.91","0","0","0","1.58","25","1.68","10","5,000,000","1.68","2.82","0.54"],["707920","華景電元大5A購06","0.81","+0.04","0.81","0.81","0.81","0.81","127,000","102,870","1","0.90","499","0.91","10","5,000,000","0.81","1.75","0.01"],["707921","華景電元大63購01","0.46","+0.05","0.37","0.46","0.37","0.41","1,473,000","606,870","16","0.45","499","0.46","7","5,000,000","0.46","0.76","0.16"],["707922","新盛力元大5A購03","3.75","-0.65 ","3.85","3.85","3.75","3.81","9,000","34,250","2","3.71","250","4.00","1","5,000,000","3.75","4.80","2.70"],["707923","德微元大5A購01"," ---","--- ","---","---","---","4.24","0","0","0","3.01","3","0.00","0","5,000,000","4.24","5.75","2.72"],["707924","久元凱基5A購01","1.48","-0.04 ","1.28","1.48","1.28","1.46","83,000","120,840","2","1.50","10","1.53","10","5,000,000","1.48","2.84","0.09"],["707925","合晶凱基5A購01"," ---","--- ","---","---","---","16.60","0","0","0","0.00","0","16.00","1","5,000,000","16.00","19.80","12.20"],["707926","均華凱基5A購01","0.52","-0.08 ","0.54","0.57","0.50","0.55","976,000","533,020","26","0.50","73","0.53","10","5,000,000","0.52","1.55","0.01"],["707927","系微凱基5A購03","1.04","-0.26 ","1.12","1.13","1.04","1.10","199,000","219,480","7","1.03","10","1.04","10","5,000,000","1.04","2.28","0.01"],["707928","欣銓凱基63購01","1.49","-0.18 ","1.54","1.54","1.39","1.49","234,000","348,500","10","1.52","66","1.56","10","5,000,000","1.49","2.27","0.71"],["707929","家登凱基5A購03","1.57","-0.45 ","1.60","1.60","1.57","1.59","85,000","135,340","4","1.70","10","1.77","10","5,000,000","1.57","3.65","0.01"],["707930","鈺太凱基61購01"," ---","--- ","---","---","---","2.49","0","0","0","1.62","10","1.64","10","5,000,000","1.64","2.70","0.58"],["707931","環球晶凱基5A購01"," ---","--- ","---","---","---","7.70","0","0","0","0.00","0","6.95","7","5,000,000","6.95","9.05","4.85"],["707932","世禾富邦5C購02"," ---","--- ","---","---","---","0.53","0","0","0","0.42","10","0.43","28","5,000,000","0.43","0.79","0.07"],["707933","均華富邦61購01","0.51","-0.02 ","0.53","0.55","0.50","0.53","1,213,000","637,410","16","0.50","10","0.51","3","5,000,000","0.51","0.85","0.17"],["707934","沛亨富邦5B購01","1.04","+0.04","0.99","1.04","0.99","1.00","19,000","18,930","4","1.06","15","1.13","10","5,000,000","1.04","1.40","0.68"],["707935","欣銓富邦5B購01","0.72","-0.08 ","0.75","0.77","0.69","0.74","719,000","530,930","32","0.73","10","0.74","28","5,000,000","0.72","1.12","0.32"],["707936","中美晶兆豐64購01","1.96","-0.20 ","1.96","1.96","1.96","1.96","271,000","531,160","3","1.93","20","1.94","10","5,000,000","1.96","2.68","1.24"],["707937","順達兆豐5C購02","0.78","-0.26 ","0.89","0.89","0.76","0.84","107,000","90,020","7","0.79","10","0.80","10","5,000,000","0.78","1.32","0.24"],["707938","世界群益5A購03","2.30","-0.23 ","2.30","2.30","2.30","2.30","10,000","23,000","1","1.11","9","0.00","0","5,000,000","2.30","4.22","0.38"],["707939","合晶群益5B購01"," ---","--- ","---","---","---","8.99","0","0","0","6.50","1","7.75","10","5,000,000","7.75","9.85","5.65"],["707940","良維群益5A購01","2.97","-0.27 ","2.93","3.01","2.78","2.92","97,000","283,450","15","2.78","1","0.00","0","5,000,000","2.97","5.05","0.87"],["707941","原相群益5A購01","1.51","-0.14 ","1.51","1.51","1.51","1.51","10,000","15,100","1","0.51","10","0.00","0","5,000,000","1.51","4.21","0.01"],["707942","創惟群益5B購01","0.82","-0.02 ","0.80","0.82","0.77","0.79","77,000","60,970","3","0.83","25","0.85","10","5,000,000","0.82","1.52","0.10"],["707943","富喬群益5A購03","0.67","-0.07 ","0.66","0.67","0.61","0.66","395,000","260,050","6","0.35","10","0.00","0","5,000,000","0.67","1.42","0.01"],["707944","富喬群益5A購04","0.62","-0.08 ","0.62","0.62","0.62","0.62","17,000","10,540","2","0.33","10","0.00","0","5,000,000","0.62","1.42","0.01"],["707945","聖暉*群益5B購01","2.48","-0.05 ","2.84","3.04","2.45","2.77","521,000","1,441,230","20","2.49","100","2.54","100","5,000,000","2.48","4.13","0.83"],["707946","德微群益5A購01"," ---","--- ","---","---","---","9.50","0","0","0","0.00","0","0.00","0","5,000,000","9.00","12.00","6.00"],["707947","雙鴻群益5B購06","0.91","-0.21 ","0.91","0.91","0.91","0.91","2,000","1,820","1","0.88","100","0.89","10","5,000,000","0.91","1.57","0.25"],["707948","久元凱基5A購02","1.87","-0.01 ","1.69","1.87","1.69","1.84","68,000","125,360","2","1.89","10","1.92","10","5,000,000","1.87","2.60","1.13"],["707949","千附凱基5A購01","0.39","+0.01","0.32","0.39","0.32","0.32","23,000","7,430","4","0.31","10","0.41","10","5,000,000","0.39","1.14","0.01"],["707950","世界凱基5A購02","1.32","-0.05 ","1.33","1.33","1.32","1.32","26,000","34,380","2","1.32","100","1.33","10","5,000,000","1.32","2.20","0.44"],["707951","兆利凱基5A購01","0.53","+0.08","0.55","0.55","0.48","0.49","777,000","384,410","80","0.56","499","0.00","0","5,000,000","0.53","1.48","0.01"],["707952","艾訊凱基5B購01"," ---","--- ","---","---","---","1.99","0","0","0","1.94","100","2.04","10","5,000,000","2.04","2.71","1.37"],["707953","均豪凱基5A購02","0.62","-0.03 ","0.66","0.66","0.62","0.65","240,000","155,800","5","0.56","100","0.64","10","5,000,000","0.62","1.77","0.01"],["707954","沛亨凱基5A購02","1.24","+0.11","1.13","1.24","1.00","1.12","77,000","86,620","9","1.24","86","1.34","10","5,000,000","1.24","1.96","0.52"],["707955","家登凱基5A購04","1.09","-0.23 ","1.09","1.09","1.09","1.09","2,000","2,180","1","1.13","100","1.14","10","5,000,000","1.09","2.39","0.01"],["707956","勤凱凱基5A購02"," ---","--- ","---","---","---","2.71","0","0","0","2.98","10","0.00","0","5,000,000","3.14","3.96","2.32"],["707957","新盛力凱基5B購01","3.10","-0.75 ","3.69","3.69","3.07","3.28","142,000","465,930","13","3.13","2","3.22","10","5,000,000","3.10","4.30","1.90"],["707958","鉅橡凱基5A購03"," ---","--- ","---","---","---","1.30","0","0","0","0.81","10","0.91","10","5,000,000","0.91","1.80","0.02"],["707959","雙鴻凱基5A購07","0.78","-0.28 ","0.85","0.85","0.78","0.80","32,000","25,660","2","0.76","100","0.77","10","5,000,000","0.78","1.55","0.01"],["707960","雙鴻凱基61購02"," ---","--- ","---","---","---","1.30","0","0","0","0.85","100","0.92","10","5,000,000","0.92","1.58","0.26"],["707961","中美晶富邦5A購01","1.05","-0.22 ","1.05","1.05","1.05","1.05","85,000","89,250","2","1.03","30","1.05","28","5,000,000","1.05","1.72","0.38"],["707962","長科*富邦62購01","2.23","-0.48 ","2.39","2.39","2.19","2.27","80,000","181,440","16","2.23","10","2.27","10","5,000,000","2.23","2.94","1.52"],["707963","家登富邦61購01","0.99","-0.13 ","1.07","1.07","0.98","1.00","296,000","296,260","11","1.02","1","1.09","28","10,000,000","0.99","1.56","0.42"],["707964","富喬富邦61購01","0.39","-0.03 ","0.38","0.39","0.38","0.38","24,000","9,220","2","0.38","20","0.39","28","5,000,000","0.39","0.62","0.16"],["707965","聖暉*富邦5C購01","1.51","+0.14","1.47","1.70","1.47","1.60","277,000","441,980","18","1.42","30","1.44","28","5,000,000","1.51","2.17","0.85"],["707966","鉅橡富邦5B購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","10","0.50","28","5,000,000","0.50","0.83","0.17"],["707967","鈺太富邦5A購01","0.65","-0.05 ","0.66","0.66","0.63","0.65","60,000","38,700","5","0.63","30","0.64","28","5,000,000","0.65","1.09","0.21"],["707968","優群富邦61購01","0.99","-0.08 ","0.99","0.99","0.99","0.99","32,000","31,680","1","1.00","10","1.01","28","5,000,000","0.99","1.63","0.35"],["707969","環球晶富邦5B購01","17.80","+0.20","17.80","17.80","17.80","17.80","1,000","17,800","1","12.70","10","13.70","10","5,000,000","17.80","22.60","13.00"],["707970","雙鴻富邦5C購09","0.75","-0.07 ","0.73","0.75","0.65","0.67","852,000","569,020","26","0.66","10","0.74","28","10,000,000","0.75","1.08","0.42"],["707971","巨有元大5A購01","1.73","-0.06 ","1.58","1.81","1.58","1.69","40,000","67,530","8","1.73","3","1.99","5","5,000,000","1.73","2.69","0.77"],["707972","富喬元大5C購02","0.41","-0.03 ","0.40","0.41","0.40","0.41","20,000","8,100","2","0.41","503","0.60","15","5,000,000","0.41","0.71","0.11"],["707973","華義元大5A購01","0.72","-0.06 ","0.76","0.76","0.71","0.73","70,000","51,200","7","0.70","499","0.73","9","5,000,000","0.72","1.37","0.07"],["707974","環球晶元大5A購01","1.75","-0.19 ","1.60","1.75","1.60","1.73","25,000","43,300","12","1.75","20","2.80","1","5,000,000","1.75","2.64","0.86"],["707975","雙鴻兆豐5C購02","0.66","-0.17 ","0.83","0.83","0.63","0.69","7,088,000","4,862,040","97","0.66","6","0.88","16","5,000,000","0.66","1.10","0.22"],["707976","世界兆豐5C購01","1.30","-0.05 ","1.32","1.35","1.27","1.33","338,000","448,660","10","1.29","10","1.30","10","5,000,000","1.30","1.90","0.70"],["707977","富喬國票5A購02"," ---","--- ","---","---","---","0.64","0","0","0","0.52","25","0.53","10","5,000,000","0.53","0.93","0.13"],["707978","富喬國票5B購02","0.56","-0.06 ","0.51","0.56","0.51","0.54","30,000","16,200","3","0.55","25","0.56","10","5,000,000","0.56","0.96","0.16"],["707979","華義國票5B購01","0.45","-0.06 ","0.45","0.45","0.43","0.44","50,000","22,100","3","0.42","25","0.43","10","5,000,000","0.45","0.88","0.02"],["707980","華義國票5B購02","0.35","-0.04 ","0.36","0.36","0.35","0.35","19,000","6,670","5","0.34","25","0.35","8","5,000,000","0.35","0.64","0.06"],["707981","新盛力國票5A購02","2.50","-0.52 ","2.60","2.72","2.42","2.55","612,000","1,561,070","28","2.52","25","2.53","10","5,000,000","2.50","3.46","1.54"],["707982","雙鴻凱基5A購08"," ---","--- ","---","---","---","0.68","0","0","0","0.50","100","0.52","10","5,000,000","0.52","1.29","0.01"],["707983","良維凱基5A購04","2.09","-0.18 ","2.05","2.10","2.05","2.08","11,000","22,840","3","2.02","100","2.05","10","5,000,000","2.09","3.56","0.62"],["707984","聖暉*凱基5C購01","1.99","+0.09","2.09","2.23","1.97","2.19","230,000","502,800","16","1.87","100","1.90","10","5,000,000","1.99","2.87","1.11"],["707985","德微凱基5A購02","4.40","+0.60","3.47","4.40","3.47","4.03","35,000","141,150","7","4.30","1","4.50","1","5,000,000","4.40","6.10","2.69"],["707986","環球晶凱基5A購02","4.31","-0.89 ","4.26","4.36","4.10","4.17","73,000","304,480","16","4.03","499","4.13","10","5,000,000","4.31","5.90","2.69"],["707987","雙鴻凱基5C購06","1.18","-0.36 ","1.33","1.33","1.18","1.27","172,000","218,360","5","1.22","100","1.24","10","5,000,000","1.18","1.84","0.52"],["707988","譜瑞群益5A購01","2.64","-0.16 ","2.48","2.66","2.48","2.63","10,000","26,320","4","2.65","4","2.73","10","5,000,000","2.64","4.10","1.18"],["707989","系統電國泰5B購01","2.10","-0.73 ","2.56","2.56","2.09","2.23","87,000","193,950","7","2.10","499","2.11","100","5,000,000","2.10","2.84","1.36"],["707990","新盛力國泰5B購02"," ---","--- ","---","---","---","2.32","0","0","0","3.08","499","3.16","100","5,000,000","3.16","4.00","2.32"],["707991","群聯國泰5B購01","3.38","-0.86 ","3.35","4.28","3.35","3.54","509,000","1,802,170","5","3.28","499","3.38","95","5,000,000","3.38","4.36","2.40"],["707992","群聯國泰5B購02","2.87","-0.56 ","3.38","3.39","2.87","3.04","260,000","791,520","29","2.87","499","2.94","100","5,000,000","2.87","3.85","1.89"],["707993","立碁元大5A購04","0.44","-0.02 ","0.43","0.45","0.43","0.44","200,000","88,500","4","0.42","499","0.43","10","5,000,000","0.44","0.81","0.07"],["707994","系微元大5C購01","0.84","-0.07 ","0.86","0.89","0.83","0.87","1,360,000","1,178,480","27","0.83","499","0.84","8","5,000,000","0.84","1.46","0.22"],["707995","德微元大5A購02","2.41","+0.07","2.41","2.41","2.41","2.41","1,000","2,410","1","1.84","5","3.00","11","5,000,000","2.41","3.39","1.43"],["707996","立碁永豐5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.84","0.14"],["707997","新盛力永豐61購01","2.04","-0.48 ","2.55","2.55","2.04","2.09","56,000","117,150","3","2.10","10","2.12","10","5,000,000","2.04","2.76","1.32"],["707998","群聯永豐5C購01","1.92","-0.09 ","2.01","2.01","1.82","1.96","148,000","290,480","8","1.78","20","1.79","10","5,000,000","1.92","2.41","1.43"],["707999","聖暉*永豐5C購02","1.05","+0.07","0.99","1.14","0.99","1.10","322,000","355,030","20","0.96","10","0.97","10","5,000,000","1.05","1.60","0.50"],["708000","德微永豐5B購01"," ---","--- ","---","---","---","2.25","0","0","0","1.56","6","0.00","0","5,000,000","2.38","3.25","1.51"],["708001","雙鴻永豐5C購04","1.00","-0.19 ","1.10","1.12","0.97","1.10","96,000","105,500","4","0.97","10","0.98","10","5,000,000","1.00","1.55","0.45"],["708002","雙鴻永豐61購03","0.80","-0.18 ","0.89","0.89","0.80","0.83","94,000","77,900","3","0.81","10","0.82","10","5,000,000","0.80","1.24","0.36"],["708003","立碁國票5B購02","0.51","-0.05 ","0.53","0.53","0.51","0.52","347,000","182,170","10","0.52","25","0.53","10","5,000,000","0.51","1.12","0.01"],["708004","兆利國票5B購01","0.66","+0.10","0.66","0.66","0.66","0.66","2,000","1,320","1","0.73","25","0.00","0","5,000,000","0.66","1.26","0.04"],["708005","系微國票5B購01","1.02","-0.20 ","1.02","1.02","1.02","1.02","20,000","20,400","1","1.00","25","1.02","10","5,000,000","1.02","1.79","0.25"],["708006","良維國票5B購01","1.30","-0.09 ","1.30","1.30","1.30","1.30","38,000","49,400","1","1.28","25","1.29","10","5,000,000","1.30","2.00","0.60"],["708007","凌陽創國票5B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.24","0.22"],["708008","群聯國票5B購03","2.59","-0.36 ","2.98","2.98","2.51","2.62","454,000","1,188,980","25","2.51","18","2.60","10","5,000,000","2.59","3.57","1.61"],["708009","聖暉*國票5B購01","1.73","+0.11","1.80","1.94","1.73","1.90","55,000","104,770","6","1.61","25","1.63","10","5,000,000","1.73","2.61","0.85"],["708010","鉅橡國票5B購02"," ---","--- ","---","---","---","1.12","0","0","0","1.00","25","1.02","10","5,000,000","1.00","1.74","0.26"],["708011","矽科台新5A購01"," ---","--- ","---","---","---","1.28","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.80","0.01"],["708012","捷創台新5A購01","1.27","-0.20 ","1.36","1.36","1.26","1.35","235,000","317,020","4","1.27","23","1.29","10","5,000,000","1.27","2.17","0.37"],["708013","富強鑫台新5A購01"," ---","--- ","---","---","---","0.82","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.63","0.01"],["708014","崴寶台新5A購01","0.56","-0.05 ","0.61","0.61","0.56","0.59","106,000","62,310","7","0.58","25","0.61","10","5,000,000","0.56","1.32","0.01"],["708015","群聯台新5A購01","9.15","-2.55 ","9.20","10.80","9.15","9.21","122,000","1,123,950","11","0.00","0","9.15","10","5,000,000","9.15","11.60","6.70"],["708016","群聯台新5A購02","7.45","-0.65 ","7.90","7.90","6.30","7.49","200,000","1,497,650","12","6.70","25","7.20","10","5,000,000","7.45","9.90","5.00"],["708017","群聯台新5A購03","5.80","-0.85 ","5.95","6.60","4.76","5.88","810,000","4,765,730","56","5.55","25","6.05","10","5,000,000","5.80","8.25","3.35"],["708018","穩得台新5A購01","1.60","+0.19","1.47","1.60","1.40","1.53","1,127,000","1,723,830","38","1.52","25","1.60","89","5,000,000","1.60","2.67","0.53"],["708019","良維凱基5B購04","1.17","-0.15 ","1.14","1.17","1.14","1.15","40,000","45,900","3","1.19","100","1.20","10","5,000,000","1.17","2.11","0.23"],["708020","東捷凱基5A購03","5.20","-0.30 ","5.30","5.30","5.05","5.19","169,000","876,500","6","5.15","50","5.65","10","5,000,000","5.20","6.60","3.80"],["708021","群聯凱基5B購01","2.75","-0.55 ","2.96","2.96","2.72","2.75","122,000","335,110","4","2.81","100","2.85","10","5,000,000","2.75","3.73","1.77"],["708022","精材凱基5C購01"," ---","--- ","---","---","---","2.71","0","0","0","0.00","0","2.91","2","5,000,000","2.91","3.96","1.86"],["708023","譜瑞凱基5A購01"," ---","--- ","---","---","---","1.46","0","0","0","1.36","1","0.00","0","5,000,000","1.44","3.26","0.01"],["708024","三聯國票5A購01","0.68","+0.08","0.68","0.71","0.68","0.70","562,000","392,480","17","0.68","25","0.69","10","5,000,000","0.68","1.21","0.13"],["708025","大綜國票5A購01","2.74","-0.01 ","2.50","3.00","2.35","2.69","759,000","2,040,130","61","2.72","25","2.74","10","5,000,000","2.74","3.86","1.62"],["708026","太景*國票5B購01","0.39","0.00 ","0.41","0.42","0.39","0.40","523,000","210,330","18","0.39","25","0.40","10","5,000,000","0.39","0.74","0.03"],["708027","良維國票5B購02","1.24","-0.08 ","1.21","1.24","1.21","1.22","202,000","246,480","3","1.22","25","1.23","10","5,000,000","1.24","1.80","0.68"],["708028","朋程國票5A購01","1.58","-0.11 ","1.65","1.65","1.58","1.61","15,000","24,140","4","1.54","35","1.64","10","5,000,000","1.58","2.28","0.88"],["708029","崴寶國票5B購01","0.43","-0.02 ","0.43","0.45","0.42","0.43","62,000","26,940","8","0.42","25","0.43","15","5,000,000","0.43","0.88","0.01"],["708030","群翊國票5B購03"," ---","--- ","---","---","---","1.27","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.61","0.17"],["708031","群聯國票5B購04","2.53","-0.34 ","2.53","2.53","2.53","2.53","4,000","10,120","1","2.46","25","2.56","10","5,000,000","2.53","3.26","1.80"],["708032","環球晶國票5A購02"," ---","--- ","---","---","---","3.26","0","0","0","2.36","25","0.00","0","5,000,000","3.26","4.47","2.05"],["708033","譜瑞國票5B購01","1.52","-0.07 ","1.77","1.79","1.52","1.76","16,000","28,170","3","1.51","45","1.61","10","5,000,000","1.52","2.54","0.50"],["708034","久元永豐5C購01","0.94","+0.02","0.85","0.94","0.85","0.88","19,000","16,810","8","0.94","8","0.97","10","5,000,000","0.94","1.46","0.41"],["708035","良維永豐5C購02","1.60","-0.11 ","1.60","1.60","1.60","1.60","53,000","84,800","1","1.55","499","1.65","10","5,000,000","1.60","2.40","0.80"],["708036","精材永豐5C購02","1.67","-0.22 ","1.56","1.67","1.53","1.62","228,000","369,000","7","1.67","10","1.75","10","5,000,000","1.67","2.62","0.72"],["708037","雙鴻永豐5B購03"," ---","--- ","---","---","---","0.83","0","0","0","0.53","499","0.54","10","5,000,000","0.54","0.98","0.10"],["708038","雙鴻永豐63購02","0.76","-0.22 ","0.87","0.87","0.76","0.79","145,000","115,020","6","0.78","10","0.79","10","5,000,000","0.76","1.20","0.32"],["708039","力致國泰5C購01","1.39","-0.42 ","1.76","1.76","1.38","1.44","278,000","401,610","16","1.38","499","1.39","100","5,000,000","1.39","2.15","0.61"],["708040","良維元大5A購04","1.54","-0.09 ","1.58","1.58","1.42","1.50","383,000","576,100","24","1.49","10","1.50","10","5,000,000","1.54","2.38","0.70"],["708041","良維元大63購01","1.25","-0.09 ","1.30","1.30","1.20","1.26","310,000","391,700","26","1.23","25","1.50","3","5,000,000","1.25","1.77","0.73"],["708042","新盛力元大5A購04","2.15","-0.49 ","2.57","2.71","2.08","2.32","250,000","578,840","23","2.16","300","2.22","5","5,000,000","2.15","3.11","1.19"],["708043","良維富邦61購01","0.95","-0.09 ","1.00","1.00","0.92","0.96","115,000","110,290","10","0.95","10","0.96","28","5,000,000","0.95","1.44","0.46"],["708044","新盛力富邦61購02","1.45","-0.28 ","1.69","1.71","1.41","1.51","313,000","472,520","37","1.44","10","1.48","10","10,000,000","1.45","1.93","0.97"],["708045","兆利群益5A購01","1.06","+0.17","0.98","1.06","0.97","0.99","214,000","211,310","10","0.51","19","0.00","0","5,000,000","1.06","1.66","0.44"],["708046","系統電群益5B購01","2.74","-1.02 ","2.80","2.85","2.74","2.76","121,000","334,410","10","2.14","66","0.00","0","5,000,000","2.74","4.22","1.26"],["708047","良維群益5B購03","1.67","-0.34 ","1.67","1.67","1.67","1.67","14,000","23,380","1","0.99","10","0.00","0","5,000,000","1.67","2.72","0.62"],["708048","臺慶科群益5A購01"," ---","--- ","---","---","---","4.47","0","0","0","5.10","100","5.60","10","5,000,000","5.10","6.85","3.33"],["708049","雙鴻群益5A購07","0.89","-0.29 ","1.18","1.18","0.79","0.91","380,000","344,390","30","0.86","100","0.91","10","5,000,000","0.89","2.54","0.01"],["708050","中美晶台新5B購02"," ---","--- ","---","---","---","1.66","0","0","0","1.33","25","1.35","10","5,000,000","1.35","2.59","0.11"],["708051","兆利台新5A購01","1.75","+0.35","1.58","1.78","1.56","1.61","715,000","1,148,930","13","1.83","25","0.00","0","5,000,000","1.75","2.75","0.71"],["708052","兆利台新5A購02","0.98","+0.22","0.87","0.98","0.87","0.92","1,364,000","1,257,550","13","1.04","25","0.00","0","5,000,000","0.98","1.98","0.01"],["708053","環球晶台新5A購03"," ---","--- ","---","---","---","4.11","0","0","0","0.00","0","0.00","0","5,000,000","7.05","8.65","5.45"],["708054","環球晶台新5A購04"," ---","--- ","---","---","---","4.03","0","0","0","0.00","0","0.00","0","5,000,000","3.62","5.20","2.00"],["708055","群聯元大5A購03","2.88","-0.37 ","2.78","2.88","2.68","2.79","35,000","97,600","5","2.88","3","3.19","47","5,000,000","2.88","4.10","1.66"],["708056","環球晶元大5A購02"," ---","--- ","---","---","---","4.33","0","0","0","0.00","0","0.00","0","5,000,000","4.24","5.20","3.27"],["708057","環球晶元大5A購03","4.99","+0.89","4.99","4.99","4.99","4.99","1,000","4,990","1","0.00","0","4.17","1","5,000,000","4.99","5.95","4.02"],["708058","環球晶元大5A購04"," ---","--- ","---","---","---","2.26","0","0","0","1.46","6","2.33","13","5,000,000","2.33","3.14","1.52"],["708059","世界凱基5A購03","1.43","-0.09 ","1.50","1.50","1.43","1.47","67,000","98,640","5","1.47","100","1.48","10","5,000,000","1.43","2.15","0.71"],["708060","系統電凱基5A購03","1.50","-0.64 ","1.67","1.67","1.50","1.54","234,000","360,640","20","1.21","99","0.00","0","5,000,000","1.50","2.46","0.54"],["708061","欣銓凱基5A購03","1.20","-0.17 ","1.26","1.26","1.14","1.18","211,000","248,650","18","1.20","51","1.24","10","5,000,000","1.20","1.80","0.60"],["708062","順達凱基5A購04","1.07","-0.30 ","1.15","1.15","1.06","1.12","909,000","1,019,030","8","1.07","1","1.15","10","5,000,000","1.07","1.74","0.40"],["708063","群聯凱基5B購02","1.80","-0.17 ","1.81","1.81","1.80","1.80","21,000","37,850","8","1.72","3","2.42","2","5,000,000","1.80","2.53","1.07"],["708064","群聯兆豐64購01","3.10","-0.30 ","3.42","3.42","3.00","3.18","47,000","149,650","14","3.09","30","3.10","9","5,000,000","3.10","3.83","2.37"],["708065","中美晶群益5C購01","1.18","-0.26 ","1.28","1.28","1.13","1.20","145,000","174,340","14","0.52","10","1.58","10","5,000,000","1.18","2.08","0.28"],["708066","群聯群益5B購02","1.94","-0.23 ","2.18","2.18","1.80","1.90","1,165,000","2,211,790","40","1.91","102","1.96","100","5,000,000","1.94","2.67","1.21"],["708067","群聯群益5C購01","2.83","-0.33 ","3.15","3.21","2.75","2.89","1,595,000","4,605,510","44","2.83","100","2.86","100","5,000,000","2.83","3.81","1.85"],["708068","精材群益5A購05","1.28","-0.47 ","1.28","1.28","1.28","1.28","10,000","12,800","1","1.43","20","0.00","0","5,000,000","1.28","2.26","0.30"],["708069","精材群益5A購06","1.75","-0.20 ","1.68","1.75","1.68","1.70","3,000","5,110","2","1.75","10","1.85","10","5,000,000","1.75","2.97","0.53"],["708070","雙鴻群益5B購07","0.58","-0.18 ","0.68","0.68","0.55","0.59","1,635,000","966,610","41","0.58","100","0.59","10","5,000,000","0.58","1.24","0.01"],["708071","凡甲國票5B購01","2.13","-0.09 ","2.16","2.22","2.04","2.09","304,000","635,770","7","2.10","25","2.13","9","5,000,000","2.13","3.27","0.99"],["708072","久元國票5B購01","1.68","+0.06","1.64","1.68","1.57","1.61","109,000","175,420","3","1.65","25","1.68","10","5,000,000","1.68","2.62","0.72"],["708073","中美晶國票5B購01","1.02","-0.24 ","1.12","1.12","1.02","1.02","140,000","143,100","2","1.07","25","1.08","10","5,000,000","1.02","1.77","0.27"],["708074","欣銓國票5C購01","1.24","-0.26 ","1.24","1.24","1.24","1.24","3,000","3,720","1","1.34","25","1.35","10","5,000,000","1.24","1.91","0.57"],["708075","萬泰科國票5B購02","1.55","-0.06 ","1.50","1.59","1.48","1.54","460,000","706,500","7","1.55","25","1.56","10","5,000,000","1.55","2.52","0.58"],["708076","群聯國票5B購05","3.40","-0.60 ","4.16","4.16","3.22","3.45","1,461,000","5,041,280","42","3.43","25","3.51","10","5,000,000","3.40","4.87","1.93"],["708077","精材國票5B購01","1.10","-0.12 ","1.08","1.12","1.01","1.06","231,000","244,840","12","1.10","25","1.12","10","5,000,000","1.10","1.83","0.37"],["708078","鑫聯國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.10","25","1.11","10","5,000,000","1.11","1.79","0.43"],["708079","鴻呈國泰5C購01"," ---","--- ","---","---","---","1.52","0","0","0","1.43","499","1.44","100","5,000,000","1.44","2.41","0.47"],["708080","譜瑞國泰5B購01"," ---","--- ","---","---","---","3.09","0","0","0","2.83","499","2.89","10","5,000,000","2.89","4.71","1.07"],["708081","久元富邦61購02","1.68","+0.04","1.60","1.68","1.51","1.57","102,000","160,010","10","1.65","10","1.67","28","5,000,000","1.68","2.24","1.11"],["708082","系統電富邦61購01","1.63","-0.58 ","1.66","1.66","1.62","1.63","111,000","181,220","12","1.57","10","1.63","10","5,000,000","1.63","2.37","0.89"],["708083","家登富邦5C購02"," ---","--- ","---","---","---","1.45","0","0","0","1.29","10","1.38","28","5,000,000","1.38","1.90","0.86"],["708084","群聯富邦5C購02","2.03","-0.05 ","2.03","2.03","2.03","2.03","2,000","4,060","1","1.84","10","1.88","10","10,000,000","2.03","2.52","1.54"],["708085","群聯富邦61購02","1.70","-0.25 ","1.72","1.81","1.70","1.77","129,000","227,910","12","1.69","10","1.70","10","10,000,000","1.70","2.19","1.21"],["708086","譜瑞富邦5C購03"," ---","--- ","---","---","---","1.41","0","0","0","1.33","10","1.36","10","5,000,000","1.36","2.01","0.71"],["708087","譜瑞富邦61購01","1.34","-0.01 ","1.35","1.35","1.26","1.32","144,000","189,960","26","1.33","11","1.34","40","5,000,000","1.34","2.07","0.61"],["708088","群聯永豐5C購02","1.38","-0.16 ","1.56","1.56","1.30","1.40","708,000","991,390","33","1.37","10","1.38","10","5,000,000","1.38","1.87","0.89"],["708089","群聯永豐64購02","1.76","-0.16 ","1.90","1.94","1.72","1.83","658,000","1,200,940","49","1.74","10","1.76","9","5,000,000","1.76","2.25","1.27"],["708090","精材永豐5B購02","1.07","-0.12 ","0.93","1.07","0.93","0.94","37,000","34,640","4","1.01","100","1.08","10","5,000,000","1.07","1.82","0.32"],["708091","中美晶凱基61購02"," ---","--- ","---","---","---","1.66","0","0","0","1.17","100","1.27","10","5,000,000","1.27","2.17","0.37"],["708092","矽科凱基5B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.46","499","0.56","10","5,000,000","0.54","0.99","0.09"],["708093","群聯凱基61購01","1.60","-0.22 ","1.84","1.84","1.54","1.68","783,000","1,315,730","61","1.61","10","1.93","29","5,000,000","1.60","2.33","0.87"],["708094","精材凱基5B購02","1.19","-0.14 ","1.08","1.19","1.08","1.15","201,000","230,940","3","0.70","14","1.50","20","5,000,000","1.19","2.09","0.29"],["708095","環球晶凱基5B購02"," ---","--- ","---","---","---","4.15","0","0","0","0.00","0","0.00","0","5,000,000","4.09","5.05","3.12"],["708096","譜瑞凱基5B購01","1.79","-0.13 ","1.85","1.85","1.68","1.76","111,000","195,640","6","1.75","100","3.20","30","5,000,000","1.79","3.25","0.33"],["708097","久元國票5C購01","1.19","+0.04","1.01","1.19","1.01","1.08","8,000","8,620","2","1.15","25","1.17","10","5,000,000","1.19","1.92","0.45"],["708098","台星科國票5C購01","1.12","-0.21 ","1.12","1.12","1.12","1.12","1,000","1,120","1","1.13","25","1.14","10","5,000,000","1.12","1.93","0.31"],["708099","正淩國票5C購01"," ---","--- ","---","---","---","0.97","0","0","0","0.80","25","0.81","10","5,000,000","0.80","1.46","0.14"],["708100","亞信國票5C購01","0.73","-0.07 ","0.73","0.73","0.72","0.73","20,000","14,550","5","0.72","33","0.74","10","5,000,000","0.73","1.28","0.18"],["708101","佳邦國票5C購01","1.79","+0.26","1.50","1.94","1.40","1.75","1,116,000","1,953,540","33","1.93","25","2.06","2","5,000,000","1.79","2.67","0.91"],["708102","金山電國票5C購01","7.20","-1.60 ","7.20","7.20","7.20","7.20","4,000","28,800","1","7.90","25","0.00","0","5,000,000","7.20","8.90","5.50"],["708103","原相國票5B購01","1.13","-0.18 ","1.13","1.13","1.13","1.13","2,000","2,260","1","1.15","25","1.21","10","5,000,000","1.13","2.25","0.01"],["708104","原相國票5C購01","1.09","-0.21 ","1.09","1.09","1.09","1.09","7,000","7,630","1","1.21","25","1.22","10","5,000,000","1.09","2.32","0.01"],["708105","家登國票5B購01","1.23","-0.26 ","1.30","1.30","1.23","1.23","201,000","247,300","2","1.31","25","1.32","10","5,000,000","1.23","2.27","0.19"],["708106","新潤國票5C購01","0.63","+0.03","0.63","0.63","0.63","0.63","2,000","1,260","1","0.61","25","0.62","10","5,000,000","0.63","1.11","0.15"],["708107","群聯國票61購01","1.77","-0.26 ","2.02","2.02","1.65","1.92","655,000","1,254,680","14","1.76","25","1.79","10","5,000,000","1.77","2.50","1.04"],["708108","精華國票5C購01","0.42","-0.01 ","0.43","0.43","0.42","0.43","70,000","30,000","3","0.42","25","0.43","10","5,000,000","0.42","0.79","0.04"],["708109","磐儀國票5C購01"," ---","--- ","---","---","---","0.55","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.99","0.05"],["708110","世界台新5B購01"," ---","--- ","---","---","---","1.70","0","0","0","1.69","25","1.79","10","5,000,000","1.70","3.30","0.10"],["708111","矽科台新5B購01"," ---","--- ","---","---","---","1.65","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.95","0.01"],["708112","家登台新5B購01","2.12","-0.22 ","2.14","2.14","2.05","2.10","11,000","23,150","3","2.15","25","2.17","10","5,000,000","2.12","3.00","1.24"],["708113","家登台新5B購02","1.83","-0.33 ","1.76","1.83","1.76","1.78","49,000","87,160","6","1.87","25","1.88","10","5,000,000","1.83","3.02","0.64"],["708114","家登台新62購01"," ---","--- ","---","---","---","1.94","0","0","0","1.68","25","1.69","10","5,000,000","1.69","2.88","0.50"],["708115","勤凱台新5B購01"," ---","--- ","---","---","---","8.25","0","0","0","5.65","25","6.15","10","5,000,000","6.00","7.60","4.36"],["708116","群聯台新5B購01","2.58","-0.36 ","2.71","2.71","2.58","2.63","85,000","223,550","6","2.56","2","2.62","10","5,000,000","2.58","3.56","1.60"],["708117","群聯台新5B購02","2.21","-0.38 ","2.60","2.60","2.00","2.31","2,509,000","5,802,700","102","2.21","5","2.23","10","5,000,000","2.21","3.43","0.99"],["708118","世界群益5B購05","3.40","+0.01","3.51","3.51","3.28","3.37","85,000","286,140","5","1.81","5","0.00","0","5,000,000","3.40","5.30","1.48"],["708119","欣銓群益5B購01","4.16","-0.58 ","4.44","4.44","3.90","4.33","132,000","572,180","11","3.90","1","0.00","0","5,000,000","4.16","6.40","1.91"],["708120","家登群益5B購01","1.30","-0.23 ","1.36","1.36","1.30","1.34","16,000","21,470","4","0.74","10","1.55","10","5,000,000","1.30","2.08","0.52"],["708121","家登群益61購01","1.08","-0.18 ","1.08","1.10","1.08","1.10","103,000","112,980","4","0.65","15","0.00","0","5,000,000","1.08","1.86","0.30"],["708122","世界永豐65購01","0.88","-0.03 ","0.90","0.91","0.88","0.90","332,000","299,360","5","0.90","10","0.92","10","5,000,000","0.88","1.28","0.48"],["708123","台特化永豐62購01","0.97","-0.05 ","0.97","0.97","0.97","0.97","10,000","9,700","1","0.96","10","0.97","10","5,000,000","0.97","1.56","0.38"],["708124","高鋒永豐5C購01","0.82","+0.01","0.82","0.82","0.82","0.82","1,000","820","1","0.77","10","0.80","10","5,000,000","0.82","1.31","0.33"],["708125","群聯永豐65購01","1.66","-0.16 ","1.80","1.84","1.58","1.69","928,000","1,565,620","71","1.65","10","1.66","1","5,000,000","1.66","2.15","1.17"],["708126","群聯中信62購01","1.31","-0.47 ","1.33","1.78","1.27","1.33","415,000","553,380","17","1.31","4","1.74","11","5,000,000","1.31","1.80","0.82"],["708127","凡甲國泰61購01","3.60","-0.17 ","3.59","4.00","3.51","3.78","1,806,000","6,822,060","28","3.60","390","3.70","100","5,000,000","3.60","5.10","2.08"],["708128","東捷國泰61購01"," ---","--- ","---","---","---","4.00","0","0","0","7.40","499","7.70","10","5,000,000","7.70","9.35","6.05"],["708129","欣銓國泰5C購01","2.09","-0.21 ","2.12","2.13","1.97","2.08","278,000","578,700","26","2.09","499","2.10","100","5,000,000","2.09","2.99","1.19"],["708130","群聯國泰61購01","3.61","-0.39 ","4.09","4.09","3.38","3.61","217,000","784,370","22","3.51","499","3.61","100","5,000,000","3.61","4.83","2.39"],["708131","中美晶富邦61購01"," ---","--- ","---","---","---","1.09","0","0","0","0.88","30","0.94","28","5,000,000","0.94","1.54","0.34"],["708132","環球晶富邦5C購02","1.16","-0.30 ","1.25","1.25","1.09","1.13","92,000","104,330","6","1.16","2","1.23","10","5,000,000","1.16","1.56","0.76"],["708133","中美晶元大5B購02"," ---","--- ","---","---","---","1.65","0","0","0","1.36","450","1.46","10","5,000,000","1.46","2.12","0.80"],["708134","中美晶元大5B購03","1.05","-0.20 ","1.05","1.05","1.05","1.05","23,000","24,150","1","1.02","499","1.12","10","5,000,000","1.05","1.81","0.29"],["708135","世界元大5B購02","1.43","-0.04 ","1.45","1.46","1.28","1.43","91,000","130,290","12","1.39","499","1.46","10","5,000,000","1.43","2.43","0.43"],["708136","世界元大5B購03","1.36","-0.07 ","1.36","1.36","1.36","1.36","20,000","27,200","1","1.43","499","1.50","10","5,000,000","1.36","2.14","0.58"],["708137","均豪元大5B購01","0.76","-0.12 ","0.87","0.87","0.76","0.77","189,000","145,840","5","0.78","499","0.80","10","5,000,000","0.76","1.35","0.17"],["708138","群聯元大5B購01","2.94","-0.56 ","2.92","2.94","2.92","2.93","14,000","40,960","2","2.93","250","3.03","10","5,000,000","2.94","3.92","1.96"],["708139","群聯元大5B購02","2.46","-0.18 ","2.64","2.68","2.43","2.52","61,000","153,980","11","2.35","300","2.45","10","5,000,000","2.46","3.19","1.73"],["708140","群聯元大64購01","1.79","-0.18 ","1.80","1.82","1.70","1.73","236,000","409,320","22","1.74","10","1.79","10","5,000,000","1.79","2.28","1.30"],["708141","精材元大5B購03","2.10","-0.41 ","2.28","2.28","2.10","2.26","58,000","131,340","2","2.23","305","2.33","10","5,000,000","2.10","3.00","1.20"],["708142","精材元大5B購04","1.79","-0.37 ","1.79","1.79","1.79","1.79","50,000","89,500","1","1.96","355","2.06","10","5,000,000","1.79","2.74","0.84"],["708143","精材元大5B購05","1.84","-0.33 ","1.84","1.84","1.84","1.84","20,000","36,800","1","1.87","350","1.97","10","5,000,000","1.84","2.69","0.99"],["708144","雙鴻元大61購14","0.73","-0.13 ","0.76","0.76","0.65","0.72","2,055,000","1,473,940","17","0.70","25","0.79","10","5,000,000","0.73","1.28","0.18"],["708145","大學光凱基5B購01","0.87","-0.02 ","0.89","0.89","0.87","0.88","7,000","6,130","2","0.85","499","0.87","5","5,000,000","0.87","2.35","0.01"],["708146","世界凱基5B購01","1.27","-0.12 ","1.27","1.27","1.27","1.27","1,000","1,270","1","1.33","100","1.34","10","5,000,000","1.27","2.39","0.15"],["708147","正淩凱基5C購01"," ---","--- ","---","---","---","0.69","0","0","0","0.58","10","0.00","0","5,000,000","0.77","1.51","0.03"],["708148","欣銓凱基61購01","1.47","-0.13 ","1.47","1.47","1.47","1.47","10,000","14,700","1","1.46","100","1.47","10","5,000,000","1.47","2.19","0.75"],["708149","原相凱基5B購02"," ---","--- ","---","---","---","1.41","0","0","0","1.29","10","1.36","10","5,000,000","1.36","2.14","0.58"],["708150","家登凱基5B購01","1.02","-0.26 ","1.09","1.09","1.02","1.06","20,000","21,200","7","1.08","100","1.09","10","5,000,000","1.02","1.80","0.24"],["708151","群翊凱基61購02","0.57","-0.09 ","0.57","0.57","0.57","0.57","25,000","14,250","1","0.60","100","0.61","100","5,000,000","0.57","1.17","0.01"],["708152","群聯凱基63購01","1.47","-0.19 ","1.56","1.59","1.45","1.52","894,000","1,360,990","36","1.46","69","1.81","3","5,000,000","1.47","1.96","0.98"],["708153","鈺太凱基5B購01"," ---","--- ","---","---","---","1.94","0","0","0","1.16","100","1.17","10","5,000,000","1.17","1.87","0.47"],["708154","安葆台新5B購01"," ---","--- ","---","---","---","0.57","0","0","0","0.45","25","0.46","10","5,000,000","0.46","1.30","0.01"],["708155","家碩台新5B購01"," ---","--- ","---","---","---","1.43","0","0","0","1.18","25","1.19","10","5,000,000","1.19","2.13","0.25"],["708156","家碩台新5B購02"," ---","--- ","---","---","---","0.90","0","0","0","0.77","25","0.79","10","5,000,000","0.79","1.73","0.01"],["708157","鉅橡台新5B購01"," ---","--- ","---","---","---","1.54","0","0","0","1.43","25","1.53","10","5,000,000","1.53","2.72","0.34"],["708158","華景電國泰5C購01","1.73","+0.18","1.54","1.73","1.54","1.61","202,000","324,360","10","1.73","499","1.74","100","5,000,000","1.73","2.63","0.83"],["708159","世界富邦5B購01","0.77","-0.05 ","0.77","0.80","0.74","0.78","646,000","503,660","18","0.77","10","0.79","28","5,000,000","0.77","1.25","0.29"],["708160","系微富邦63購01","0.90","-0.05 ","0.93","0.95","0.88","0.91","730,000","664,920","35","0.89","10","0.90","26","5,000,000","0.90","1.36","0.44"],["708161","茂迪富邦63購02","0.85","-0.14 ","0.97","0.97","0.85","0.88","336,000","294,120","12","0.85","10","0.86","28","5,000,000","0.85","1.19","0.51"],["708162","原相富邦5B購01","0.86","-0.07 ","0.90","0.90","0.80","0.84","357,000","298,230","10","0.86","30","0.87","28","5,000,000","0.86","1.53","0.19"],["708163","萬泰科富邦5B購02","0.79","-0.06 ","0.79","0.85","0.75","0.81","157,000","126,590","6","0.81","10","0.82","28","5,000,000","0.79","1.27","0.31"],["708164","群聯富邦62購01","1.49","-0.18 ","1.68","1.68","1.44","1.50","835,000","1,255,450","41","1.48","10","1.49","18","10,000,000","1.49","1.98","1.00"],["708165","群聯富邦62購02","1.26","-0.18 ","1.42","1.42","1.24","1.30","1,286,000","1,675,140","42","1.25","10","1.26","10","10,000,000","1.26","1.75","0.77"],["708166","凡甲永豐5C購01","1.34","+0.14","1.34","1.34","1.34","1.34","48,000","64,320","2","1.25","10","1.26","10","5,000,000","1.34","2.10","0.58"],["708167","東捷永豐64購02","3.03","-0.09 ","3.03","3.09","2.79","3.03","276,000","835,890","10","3.03","8","3.04","10","5,000,000","3.03","3.69","2.37"],["708168","東捷永豐67購01","2.70","-0.12 ","2.72","2.83","2.70","2.79","45,000","125,610","7","2.75","10","2.77","10","5,000,000","2.70","3.21","2.19"],["708169","華景電永豐61購02","0.76","+0.02","0.76","0.76","0.76","0.76","99,000","75,240","1","0.85","499","0.86","10","5,000,000","0.76","1.23","0.29"],["708170","璟德永豐61購01","0.96","-0.04 ","0.95","0.96","0.88","0.95","36,000","34,090","9","0.96","10","0.97","12","5,000,000","0.96","1.59","0.33"],["708171","家登中信5B購01","0.83","-0.15 ","0.81","0.87","0.79","0.81","130,000","105,170","9","0.84","10","0.86","10","5,000,000","0.83","1.61","0.05"],["708172","譜瑞中信5B購01","1.25","-0.10 ","1.32","1.32","1.22","1.28","25,000","32,060","9","1.21","10","1.25","10","5,000,000","1.25","1.83","0.67"],["708173","欣銓兆豐61購01","1.23","-0.14 ","1.30","1.31","1.16","1.24","442,000","549,550","26","1.25","11","1.26","10","5,000,000","1.23","1.79","0.67"],["708174","凡甲國票5C購01","1.66","+0.04","1.66","1.66","1.66","1.66","14,000","23,240","2","1.55","25","1.56","10","5,000,000","1.66","2.61","0.71"],["708175","安葆國票5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.68","0.01"],["708176","東捷國票5C購01","4.31","-0.17 ","4.36","4.64","3.93","4.27","402,000","1,716,890","24","4.26","25","4.33","10","5,000,000","4.31","5.45","3.16"],["708177","華景電國票5C購01","1.10","+0.15","1.10","1.10","1.10","1.10","200,000","220,000","1","1.10","25","1.11","10","5,000,000","1.10","2.00","0.20"],["708178","群翊國票5C購01"," ---","--- ","---","---","---","0.89","0","0","0","0.69","25","0.70","10","5,000,000","0.70","1.34","0.06"],["708179","群聯國票66購01","1.51","-0.16 ","1.67","1.70","1.46","1.58","1,238,000","1,951,940","45","1.50","10","1.51","10","5,000,000","1.51","2.00","1.02"],["708180","東捷群益5B購02","2.80","-0.19 ","3.19","3.19","2.50","2.72","195,000","530,470","16","2.70","4","2.90","5","5,000,000","2.80","3.62","1.98"],["708181","東捷群益5B購03","4.48","-0.23 ","4.64","4.89","3.93","4.39","1,036,000","4,552,020","40","3.80","1","4.75","10","5,000,000","4.48","5.80","3.16"],["708182","華景電群益5B購01","1.26","+0.04","1.24","1.26","1.24","1.26","13,000","16,320","3","1.37","10","1.47","10","5,000,000","1.26","2.59","0.01"],["708183","群聯群益61購03","1.27","-0.15 ","1.43","1.43","1.20","1.29","1,257,000","1,625,110","52","1.26","100","1.27","100","5,000,000","1.27","1.76","0.78"],["708184","久元元大64購01","1.20","-0.01 ","1.20","1.20","1.11","1.18","673,000","791,510","16","1.22","499","1.29","10","5,000,000","1.20","1.72","0.67"],["708185","正淩元大5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.39","499","0.49","10","5,000,000","0.49","1.13","0.01"],["708186","東捷元大5B購01"," ---","--- ","---","---","---","6.20","0","0","0","5.70","150","6.20","10","5,000,000","6.20","7.75","4.64"],["708187","東捷元大5B購02"," ---","--- ","---","---","---","4.80","0","0","0","6.30","100","0.00","0","5,000,000","6.80","8.25","5.35"],["708188","東捷元大5B購03"," ---","--- ","---","---","---","7.10","0","0","0","6.20","100","0.00","0","5,000,000","7.10","8.65","5.55"],["708189","東捷元大5B購04","2.77","-0.10 ","2.70","2.90","2.54","2.78","69,000","191,560","16","2.73","1","2.78","10","5,000,000","2.77","3.56","1.98"],["708190","家登元大5B購02","1.80","-0.34 ","1.91","1.91","1.80","1.82","135,000","245,800","6","1.90","25","1.92","10","5,000,000","1.80","3.15","0.45"],["708191","順達元大64購03","1.95","-0.35 ","2.02","2.02","1.84","1.91","26,000","49,660","4","1.84","350","1.94","10","5,000,000","1.95","2.79","1.11"],["708192","萬泰科元大5B購01","1.15","-0.08 ","1.21","1.23","1.10","1.15","436,000","503,470","22","1.17","499","1.19","10","5,000,000","1.15","2.09","0.21"],["708193","群翊元大5B購01","1.21","-0.04 ","1.19","1.26","1.18","1.20","213,000","254,540","4","1.22","499","1.23","10","5,000,000","1.21","2.06","0.36"],["708194","群聯元大5B購03","1.71","-0.22 ","1.89","2.18","1.41","1.76","312,000","548,220","44","1.67","10","2.19","5","5,000,000","1.71","2.44","0.98"],["708195","群聯元大64購02","1.80","+0.18","1.62","1.80","1.60","1.62","13,000","21,040","3","1.49","21","1.80","43","5,000,000","1.80","2.29","1.31"],["708196","鈺太元大5B購01"," ---","--- ","---","---","---","2.48","0","0","0","1.66","400","1.69","10","5,000,000","1.69","2.58","0.80"],["708197","精材元大5B購07"," ---","--- ","---","---","---","3.09","0","0","0","2.64","250","2.74","10","5,000,000","2.74","3.72","1.76"],["708198","精材元大61購06","1.98","-0.15 ","1.82","1.99","1.82","1.88","150,000","281,550","4","1.98","350","2.08","10","5,000,000","1.98","2.83","1.13"],["708199","環球晶元大5B購01","2.86","-1.04 ","2.90","2.90","2.86","2.87","6,000","17,200","2","0.00","0","2.86","12","5,000,000","2.86","3.83","1.89"],["708200","環球晶元大5B購02"," ---","--- ","---","---","---","4.83","0","0","0","0.00","0","0.00","0","5,000,000","8.00","9.45","6.55"],["708201","凡甲凱基5B購01","1.54","-0.12 ","1.65","1.76","1.54","1.67","122,000","203,640","5","1.57","10","1.61","10","5,000,000","1.54","2.75","0.33"],["708202","久元凱基5B購01","1.66","+0.04","1.62","1.66","1.62","1.62","81,000","131,380","3","1.64","10","1.66","10","5,000,000","1.66","2.39","0.92"],["708203","台特化凱基5B購01"," ---","--- ","---","---","---","0.87","0","0","0","0.87","10","0.88","10","5,000,000","0.88","1.82","0.01"],["708204","安葆凱基5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","499","0.50","10","5,000,000","0.49","1.05","0.01"],["708205","家登凱基5B購02","0.96","-0.24 ","0.97","0.97","0.93","0.95","300,000","285,100","4","1.00","100","1.04","10","5,000,000","0.96","1.79","0.13"],["708206","華景電凱基5B購01","0.95","+0.13","0.86","0.96","0.86","0.88","181,000","160,100","12","0.95","104","0.96","10","5,000,000","0.95","1.50","0.40"],["708207","順達凱基63購01","1.65","-0.42 ","1.88","1.88","1.61","1.68","366,000","614,360","17","1.66","61","1.76","10","5,000,000","1.65","2.49","0.81"],["708208","萬泰科凱基5C購01","1.43","-0.10 ","1.49","1.51","1.43","1.47","55,000","80,770","3","1.43","10","1.44","10","5,000,000","1.43","2.48","0.38"],["708209","群聯凱基64購01","1.55","-0.10 ","1.65","1.65","1.55","1.57","5,000","7,850","3","1.52","1","1.55","30","5,000,000","1.55","2.04","1.06"],["708210","環球晶凱基5B購03","3.70","-0.19 ","3.70","3.70","3.70","3.70","1,000","3,700","1","3.70","5","3.75","2","5,000,000","3.70","4.99","2.41"],["708211","穩得凱基5B購01","1.09","+0.05","1.05","1.09","1.03","1.05","393,000","413,750","7","1.06","100","1.07","10","5,000,000","1.09","1.62","0.56"],["708212","鑫聯凱基5C購01","1.13","-0.10 ","1.13","1.13","1.13","1.13","48,000","54,240","1","1.08","10","1.18","10","5,000,000","1.13","1.98","0.28"],["708213","台特化台新5B購01"," ---","--- ","---","---","---","1.91","0","0","0","1.74","25","1.84","10","5,000,000","1.84","3.02","0.66"],["708214","台特化台新5B購02","1.56","-0.19 ","1.70","1.70","1.56","1.61","11,000","17,740","4","1.58","25","1.68","10","5,000,000","1.56","3.33","0.01"],["708215","系微台新5B購01","1.47","-0.19 ","1.58","1.59","1.42","1.54","46,000","71,060","8","1.45","25","1.55","10","5,000,000","1.47","2.40","0.54"],["708216","欣銓台新5B購01"," ---","--- ","---","---","---","2.56","0","0","0","2.32","25","2.42","10","5,000,000","2.42","3.54","1.30"],["708217","欣銓台新5B購02"," ---","--- ","---","---","---","2.81","0","0","0","2.48","25","2.58","10","5,000,000","2.58","3.93","1.23"],["708218","湧德台新5B購01","1.71","-0.01 ","1.62","1.71","1.62","1.66","25,000","41,400","2","1.78","25","1.80","10","5,000,000","1.71","3.11","0.31"],["708219","華景電台新5B購01","1.50","+0.14","1.39","1.50","1.39","1.45","211,000","305,370","9","1.55","25","1.56","10","5,000,000","1.50","2.40","0.60"],["708220","鈊象台新5B購01","2.01","-0.27 ","2.17","2.17","2.01","2.11","150,000","315,780","9","2.13","25","2.14","10","5,000,000","2.01","3.59","0.43"],["708221","萬泰科台新5B購01","2.55","-0.07 ","2.55","2.55","2.55","2.55","2,000","5,100","1","2.45","25","2.55","10","5,000,000","2.55","3.76","1.34"],["708222","萬泰科台新5B購02","2.30","-0.10 ","2.32","2.32","2.16","2.26","8,000","18,080","4","2.24","25","2.25","10","5,000,000","2.30","3.75","0.85"],["708223","精材台新5B購01","3.18","-0.28 ","3.18","3.18","3.18","3.18","7,000","22,260","1","3.17","25","3.19","10","5,000,000","3.18","4.40","1.96"],["708224","精材台新5B購02","2.76","-0.71 ","2.96","2.96","2.74","2.82","20,000","56,400","3","3.16","25","3.18","10","5,000,000","2.76","4.23","1.29"],["708225","璟德中信5B購01","0.64","-0.02 ","0.66","0.66","0.58","0.63","130,000","82,200","17","0.64","10","0.65","10","5,000,000","0.64","1.16","0.12"],["708226","安葆國泰5C購01"," ---","--- ","---","---","---","0.98","0","0","0","0.70","499","0.76","10","5,000,000","0.76","1.74","0.01"],["708227","群翊國泰5C購02","0.88","-0.11 ","0.90","0.90","0.88","0.89","40,000","35,600","2","0.92","499","0.93","100","5,000,000","0.88","1.69","0.07"],["708228","凡甲富邦61購01","1.25","+0.02","1.20","1.25","1.19","1.19","31,000","37,000","3","1.19","10","1.28","28","5,000,000","1.25","1.78","0.72"],["708229","中光電富邦62購01","1.64","-0.17 ","1.79","1.79","1.55","1.68","249,000","419,390","22","1.64","10","1.65","28","10,000,000","1.64","2.51","0.77"],["708230","均豪富邦5B購01","0.44","-0.06 ","0.46","0.46","0.44","0.45","135,000","60,900","2","0.44","10","0.45","28","5,000,000","0.44","0.87","0.01"],["708231","捷創富邦62購01","0.97","-0.10 ","1.03","1.03","0.97","1.00","42,000","42,140","6","0.97","18","0.98","28","5,000,000","0.97","1.42","0.52"],["708232","世界永豐5C購01","1.23","-0.03 ","1.27","1.27","1.18","1.22","170,000","207,910","4","1.25","10","1.27","10","5,000,000","1.23","1.79","0.67"],["708233","家登永豐61購01","0.86","-0.16 ","0.88","0.91","0.86","0.88","59,000","51,810","7","0.91","10","0.92","10","5,000,000","0.86","1.64","0.08"],["708234","家碩永豐5B購01","0.40","-0.07 ","0.40","0.40","0.40","0.40","81,000","32,400","2","0.40","10","0.41","10","5,000,000","0.40","1.29","0.01"],["708235","群聯永豐65購02","1.03","-0.10 ","1.13","1.17","1.00","1.06","2,092,000","2,213,020","67","1.03","10","1.04","10","5,000,000","1.03","1.27","0.79"],["708236","鉅橡永豐5C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.58","10","0.59","10","5,000,000","0.59","1.07","0.11"],["708237","環球晶兆豐61購01","2.12","-0.52 ","2.12","2.12","2.12","2.12","10,000","21,200","2","2.12","5","0.00","0","5,000,000","2.12","2.84","1.40"],["708238","艾訊國票63購01","1.40","-0.09 ","1.45","1.45","1.40","1.41","6,000","8,450","2","1.42","25","1.45","10","5,000,000","1.40","1.94","0.86"],["708239","美琪瑪國票5C購01","1.04","-0.12 ","1.04","1.04","1.04","1.04","9,000","9,360","1","1.06","25","1.07","10","5,000,000","1.04","1.74","0.34"],["708240","晶宏國票5C購01","1.93","-0.29 ","2.04","2.04","1.93","2.00","9,000","18,000","3","2.01","25","2.05","10","5,000,000","1.93","2.67","1.19"],["708241","翔名國票5C購01","1.46","-0.20 ","1.49","1.49","1.46","1.49","1,096,000","1,629,320","7","1.42","25","1.43","10","5,000,000","1.46","2.18","0.74"],["708242","聰泰國票5C購01","0.91","-0.03 ","0.98","0.98","0.91","0.98","170,000","165,800","3","0.89","25","0.91","10","5,000,000","0.91","1.43","0.39"],["708243","寶雅國票5C購01","1.03","-0.01 ","1.03","1.03","1.03","1.03","11,000","11,330","2","1.00","25","1.01","10","5,000,000","1.03","1.94","0.12"],["708244","久元群益61購01","1.33","+0.05","1.24","1.33","1.14","1.23","233,000","286,790","8","1.29","25","1.33","10","5,000,000","1.33","2.02","0.63"],["708245","方土昶群益5B購01","2.99","-0.81 ","3.27","3.27","2.99","3.10","43,000","133,500","8","0.00","0","2.99","10","5,000,000","2.99","3.94","2.04"],["708246","世界群益5B購06","2.79","-0.13 ","2.68","2.79","2.68","2.74","20,000","54,700","2","1.35","7","0.00","0","5,000,000","2.79","4.55","1.03"],["708247","艾訊群益5B購01"," ---","--- ","---","---","---","1.86","0","0","0","1.81","299","1.91","10","5,000,000","1.88","2.69","1.07"],["708248","家登群益5B購02","1.24","-0.24 ","1.24","1.24","1.24","1.24","10,000","12,400","1","0.64","10","3.02","1","5,000,000","1.24","2.80","0.01"],["708249","陽程群益5B購01","3.40","-0.12 ","3.80","3.80","3.40","3.59","22,000","79,000","3","2.30","3","0.00","0","5,000,000","3.40","4.70","2.10"],["708250","群聯群益5B購03","1.51","-0.24 ","1.77","1.77","1.44","1.57","3,898,000","6,102,540","211","1.51","156","1.52","100","5,000,000","1.51","2.24","0.78"],["708251","環球晶群益5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.48","2.29","0.67"],["708252","凡甲元大5B購01","1.69","-0.10 ","1.81","1.94","1.59","1.74","1,249,000","2,171,010","50","1.69","6","1.72","6","5,000,000","1.69","3.17","0.21"],["708253","均豪元大5B購02","0.57","-0.10 ","0.59","0.59","0.56","0.57","163,000","92,580","7","0.56","499","0.57","10","5,000,000","0.57","1.29","0.01"],["708254","均豪元大65購01","0.55","-0.05 ","0.58","0.58","0.53","0.55","874,000","478,650","22","0.54","499","0.55","10","5,000,000","0.55","0.88","0.22"],["708255","家登元大5B購03","1.48","-0.28 ","1.57","1.57","1.45","1.49","58,000","86,370","6","1.54","25","1.64","10","5,000,000","1.48","2.31","0.65"],["708256","群聯元大5B購04","2.12","-0.25 ","2.19","2.30","2.08","2.14","97,000","207,650","16","2.05","2","2.11","10","5,000,000","2.12","2.85","1.39"],["708257","群聯元大5B購05","1.33","-0.11 ","1.43","1.46","1.27","1.35","144,000","194,000","19","1.31","13","1.35","10","5,000,000","1.33","1.82","0.84"],["708258","群聯元大64購03","1.55","-0.21 ","1.78","1.78","1.55","1.60","163,000","260,450","23","1.50","454","1.60","10","5,000,000","1.55","2.04","1.06"],["708259","精材元大5B購08"," ---","--- ","---","---","---","1.86","0","0","0","1.52","450","1.90","4","5,000,000","1.80","2.78","0.82"],["708260","精材元大5B購09","2.43","-0.28 ","2.31","2.53","2.23","2.29","152,000","347,460","4","2.44","300","2.54","10","5,000,000","2.43","3.65","1.21"],["708261","精材元大5B購10","2.79","-0.26 ","3.05","3.05","2.64","2.87","40,000","114,660","7","2.82","250","2.92","10","5,000,000","2.79","4.01","1.57"],["708262","璟德元大5B購01","0.98","-0.06 ","0.98","1.00","0.89","0.96","261,000","250,810","20","1.00","499","1.02","10","5,000,000","0.98","1.94","0.02"],["708263","環球晶元大5B購03"," ---","--- ","---","---","---","6.79","0","0","0","0.00","0","0.00","0","5,000,000","7.55","9.30","5.80"],["708264","環球晶元大5B購04"," ---","--- ","---","---","---","3.00","0","0","0","0.00","0","0.00","0","5,000,000","3.00","3.81","2.19"],["708265","大中元大5B購01","2.57","-0.44 ","2.67","2.75","2.57","2.62","65,000","170,550","7","2.52","250","2.62","10","5,000,000","2.57","3.83","1.31"],["708266","威剛元大5B購04","0.89","-0.25 ","0.98","0.98","0.85","0.89","287,000","255,300","18","0.88","10","0.92","10","5,000,000","0.89","1.39","0.39"],["708267","威剛元大5B購05","0.96","-0.16 ","1.01","1.01","0.87","0.93","731,000","676,370","30","0.96","23","1.46","1","5,000,000","0.96","1.42","0.50"],["708268","威剛元大64購01","0.88","-0.11 ","0.90","0.91","0.80","0.86","1,013,000","869,510","48","0.85","90","0.99","5","5,000,000","0.88","1.17","0.59"],["708269","陽程元大61購03"," ---","--- ","---","---","---","1.63","0","0","0","1.48","499","1.52","4","5,000,000","1.52","2.05","0.99"],["708270","群聯元大5B購06","1.13","-0.16 ","1.22","1.22","1.06","1.12","171,000","191,910","20","1.06","1","1.14","10","5,000,000","1.13","1.62","0.64"],["708271","鉅橡元大5B購01","0.83","-0.08 ","0.86","0.86","0.83","0.85","200,000","169,000","2","0.91","25","0.92","10","5,000,000","0.83","1.49","0.17"],["708272","鉅橡元大5B購02","0.39","-0.04 ","0.39","0.39","0.39","0.39","200,000","78,000","1","0.41","499","0.42","10","5,000,000","0.39","0.79","0.01"],["708273","安葆國泰5C購02"," ---","--- ","---","---","---","0.77","0","0","0","0.68","499","0.69","100","5,000,000","0.69","1.11","0.27"],["708274","勤凱國泰5C購01"," ---","--- ","---","---","---","4.39","0","0","0","3.18","499","3.24","10","5,000,000","3.24","4.06","2.42"],["708275","雷科國泰5C購01","11.40","-1.10 ","11.40","11.40","11.40","11.40","7,000","79,800","1","11.30","499","0.00","0","5,000,000","11.40","13.50","9.30"],["708276","久元凱基64購01","1.62","-0.02 ","1.56","1.62","1.56","1.58","15,000","23,640","2","1.61","10","1.62","10","5,000,000","1.62","2.30","0.93"],["708277","均豪凱基65購01","0.71","-0.04 ","0.71","0.71","0.71","0.71","10,000","7,100","1","0.70","100","0.71","10","5,000,000","0.71","1.17","0.25"],["708278","金山電凱基5B購01","6.75","-1.35 ","6.75","6.75","6.75","6.75","2,000","13,500","2","7.15","10","7.65","10","5,000,000","6.75","8.45","5.05"],["708279","威剛凱基5B購03","0.80","-0.26 ","0.99","0.99","0.76","0.81","386,000","311,290","41","0.79","100","0.80","30","5,000,000","0.80","1.43","0.17"],["708280","群聯凱基64購02","1.33","-0.17 ","1.51","1.51","1.25","1.38","490,000","678,280","15","1.32","100","1.33","7","5,000,000","1.33","1.82","0.84"],["708281","精材凱基5B購03","2.04","-0.27 ","1.95","2.07","1.95","2.05","17,000","34,890","3","2.07","100","2.08","10","5,000,000","2.04","3.02","1.06"],["708282","寶雅凱基5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.87","100","0.90","10","5,000,000","0.90","2.43","0.01"],["708283","鉅橡台新5B購02"," ---","--- ","---","---","---","0.87","0","0","0","0.80","25","0.90","10","5,000,000","0.87","1.76","0.01"],["708284","鉅橡台新5B購03","0.43","0.00 ","0.39","0.43","0.38","0.42","135,000","56,600","3","0.41","25","0.42","10","5,000,000","0.43","1.09","0.01"],["708285","系微兆豐65購01","1.41","-0.15 ","1.48","1.55","1.41","1.49","490,000","731,670","25","1.45","20","1.46","20","5,000,000","1.41","1.96","0.86"],["708286","群聯兆豐65購01","2.48","-0.29 ","2.78","2.78","2.48","2.56","462,000","1,183,890","25","2.48","10","2.49","10","5,000,000","2.48","3.21","1.75"],["708287","凡甲國票5C購02"," ---","--- ","---","---","---","1.03","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.82","0.30"],["708288","久元國票5C購02","0.95","+0.02","0.85","0.95","0.85","0.88","26,000","22,990","3","0.94","25","0.95","10","5,000,000","0.95","1.58","0.31"],["708289","方土昶國票5C購01","1.89","-0.49 ","2.10","2.11","1.88","1.94","191,000","370,550","30","1.87","1","1.89","10","5,000,000","1.89","2.57","1.21"],["708290","世界國票5C購02","1.00","-0.02 ","0.99","1.00","0.99","0.99","55,000","54,500","2","0.99","25","1.00","10","5,000,000","1.00","1.72","0.28"],["708291","宏捷科國票5C購01","1.15","-0.07 ","1.12","1.15","1.12","1.13","46,000","52,120","2","1.10","25","1.11","10","5,000,000","1.15","2.08","0.22"],["708292","威剛國票5C購01","1.28","-0.37 ","1.44","1.44","1.25","1.36","484,000","658,820","15","1.29","25","1.30","10","5,000,000","1.28","2.12","0.44"],["708293","耕興國票5C購01","0.73","-0.03 ","0.73","0.73","0.73","0.73","38,000","27,740","2","0.72","25","0.73","10","5,000,000","0.73","1.28","0.18"],["708294","港建*國票5B購01","1.29","+0.08","1.17","1.29","1.09","1.19","370,000","440,540","33","1.28","25","1.29","5","5,000,000","1.29","1.80","0.78"],["708295","華宏國票5C購01"," ---","--- ","---","---","---","0.69","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.11","0.17"],["708296","鉅橡國票5C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.60","25","0.61","10","5,000,000","0.61","1.05","0.17"],["708297","廣穎國票5C購01","4.22","-0.37 ","4.24","4.24","4.22","4.23","11,000","46,580","3","4.29","25","4.39","10","5,000,000","4.22","5.20","3.20"],["708298","久元永豐5C購02","1.00","0.00 ","1.00","1.00","1.00","1.00","1,000","1,000","1","1.00","10","1.03","10","5,000,000","1.00","1.43","0.57"],["708299","台星科永豐61購01","0.81","-0.24 ","0.85","0.85","0.81","0.83","166,000","137,220","3","0.85","10","0.86","10","5,000,000","0.81","1.53","0.09"],["708300","合晶永豐5B購01"," ---","--- ","---","---","---","6.93","0","0","0","5.70","10","5.75","10","5,000,000","5.75","7.45","4.05"],["708301","均豪永豐5C購02"," ---","--- ","---","---","---","0.61","0","0","0","0.47","10","0.49","10","5,000,000","0.49","1.15","0.01"],["708302","欣銓永豐61購01","1.17","-0.25 ","1.27","1.27","1.17","1.21","123,000","148,230","4","1.28","10","1.29","10","5,000,000","1.17","1.84","0.50"],["708303","威剛永豐5B購01","0.78","-0.28 ","0.87","0.87","0.75","0.79","238,000","187,530","16","0.76","10","0.77","10","5,000,000","0.78","1.32","0.24"],["708304","威剛永豐5C購02","0.88","-0.22 ","0.95","0.98","0.84","0.94","82,000","77,480","11","0.87","10","0.88","10","5,000,000","0.88","1.30","0.46"],["708305","威剛永豐61購01","1.15","-0.36 ","1.23","1.23","1.15","1.18","219,000","257,810","6","1.19","10","1.20","10","5,000,000","1.15","1.78","0.52"],["708306","威剛永豐65購01","1.77","-0.29 ","1.88","1.92","1.72","1.81","527,000","954,300","31","1.76","10","1.86","10","5,000,000","1.77","2.31","1.23"],["708307","威剛永豐68購01","1.65","-0.31 ","1.80","1.80","1.65","1.68","187,000","314,480","6","1.68","10","1.69","10","5,000,000","1.65","2.11","1.19"],["708308","鉅橡永豐61購01","0.52","-0.06 ","0.52","0.52","0.52","0.52","15,000","7,800","1","0.55","10","0.56","10","5,000,000","0.52","0.93","0.11"],["708309","廣穎永豐65購01","2.06","-0.42 ","2.05","2.17","2.05","2.06","70,000","144,510","7","0.00","0","2.12","10","5,000,000","2.06","2.48","1.64"],["708310","凡甲群益5B購01","1.78","+0.06","1.66","1.78","1.66","1.66","47,000","78,140","2","1.63","25","1.64","10","5,000,000","1.78","2.92","0.64"],["708311","台特化群益5C購01","0.88","-0.13 ","0.89","0.90","0.88","0.88","89,000","78,530","5","0.90","100","0.91","100","5,000,000","0.88","2.06","0.01"],["708312","正淩群益63購01","1.95","+0.07","1.87","2.03","1.87","1.91","171,000","327,050","6","1.94","25","1.95","10","5,000,000","1.95","2.77","1.13"],["708313","均豪群益5B購01","0.74","-0.08 ","0.72","0.74","0.72","0.73","30,000","21,800","3","0.73","100","0.75","100","5,000,000","0.74","1.54","0.01"],["708314","宏捷科群益5B購01","1.19","-0.16 ","1.30","1.30","1.17","1.21","248,000","299,640","5","0.32","10","0.00","0","5,000,000","1.19","2.35","0.03"],["708315","岳豐群益65購01","0.97","+0.01","1.05","1.05","0.97","1.05","210,000","219,700","2","0.99","10","1.09","10","5,000,000","0.97","1.47","0.47"],["708316","威剛群益5B購02","0.92","-0.25 ","1.05","1.05","0.89","0.94","823,000","774,870","23","0.90","5","1.40","81","5,000,000","0.92","1.42","0.42"],["708317","威剛群益5C購01","1.24","-0.36 ","1.29","1.29","1.24","1.28","291,000","371,140","3","0.95","10","0.00","0","5,000,000","1.24","1.87","0.61"],["708318","威剛群益61購01","1.23","-0.31 ","1.23","1.23","1.23","1.23","80,000","98,400","1","1.23","2","0.00","0","5,000,000","1.23","1.77","0.69"],["708319","茂綸群益5B購01","2.42","-0.43 ","2.34","2.42","2.29","2.33","16,000","37,270","3","2.32","499","2.42","9","5,000,000","2.42","3.67","1.17"],["708320","廣穎群益5B購01","6.80","-0.55 ","6.65","7.20","6.65","6.86","37,000","253,800","7","7.00","5","7.30","10","5,000,000","6.80","8.50","5.10"],["708321","環球晶群益5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.20","3.01","1.39"],["708322","寶雅群益61購01","0.61","-0.04 ","0.61","0.61","0.61","0.61","8,000","4,880","1","0.33","30","0.00","0","5,000,000","0.61","1.18","0.04"],["708323","凡甲凱基5B購02","1.16","+0.02","1.09","1.16","1.09","1.13","20,000","22,500","2","1.08","10","1.12","10","5,000,000","1.16","2.49","0.01"],["708324","久元凱基5C購01","0.79","+0.02","0.79","0.79","0.79","0.79","20,000","15,800","1","0.77","10","0.85","10","5,000,000","0.79","1.57","0.01"],["708325","大中凱基5B購01","2.48","-0.33 ","2.64","2.70","2.48","2.60","146,000","379,560","9","2.42","10","2.52","10","5,000,000","2.48","3.83","1.13"],["708326","方土昶凱基5C購01","2.47","-0.59 ","2.83","2.83","2.47","2.51","40,000","100,320","9","2.15","300","2.47","50","5,000,000","2.47","3.49","1.45"],["708327","台特化凱基5B購02"," ---","--- ","---","---","---","0.92","0","0","0","0.87","10","0.88","10","5,000,000","0.88","2.35","0.01"],["708328","合晶凱基5B購01"," ---","--- ","---","---","---","6.20","0","0","0","4.95","50","5.20","10","5,000,000","5.20","6.90","3.50"],["708329","艾訊凱基5B購02"," ---","--- ","---","---","---","1.51","0","0","0","1.49","100","1.59","10","5,000,000","1.50","2.44","0.56"],["708330","良維凱基5B購05"," ---","--- ","---","---","---","1.83","0","0","0","1.67","100","1.68","10","5,000,000","1.68","2.45","0.91"],["708331","威剛凱基5B購04","0.77","-0.26 ","0.92","0.92","0.74","0.78","731,000","570,060","22","0.76","100","0.77","120","5,000,000","0.77","1.48","0.06"],["708332","家登凱基5B購03","0.63","-0.15 ","0.63","0.63","0.63","0.63","10,000","6,300","1","0.62","100","0.66","10","5,000,000","0.63","1.67","0.01"],["708333","耕興凱基5B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.72","100","0.73","10","5,000,000","0.73","1.45","0.01"],["708334","港建*凱基5B購01","0.80","-0.48 ","0.85","0.85","0.67","0.72","458,000","329,600","57","0.78","12","0.80","9","5,000,000","0.80","1.44","0.16"],["708335","群聯凱基61購02","1.50","-0.25 ","1.75","1.75","1.47","1.57","202,000","317,360","18","1.50","100","1.51","10","5,000,000","1.50","2.23","0.77"],["708336","廣穎凱基5B購01","6.35","-1.05 ","6.55","6.55","6.35","6.46","14,000","90,500","3","6.40","10","6.90","10","5,000,000","6.35","8.05","4.65"],["708337","環球晶凱基5C購02","1.69","-0.40 ","1.62","1.79","1.62","1.74","111,000","193,060","21","1.65","13","1.69","4","5,000,000","1.69","2.58","0.80"],["708338","合晶台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","12.00","10","13.00","10","5,000,000","13.00","15.50","10.50"],["708339","合晶台新5B購02"," ---","--- ","---","---","---","11.90","0","0","0","12.40","10","13.40","10","5,000,000","13.40","16.80","10.00"],["708340","合晶台新5B購03"," ---","--- ","---","---","---","18.60","0","0","0","0.00","0","0.00","0","5,000,000","18.30","22.50","14.10"],["708341","安葆台新5B購02"," ---","--- ","---","---","---","1.10","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.75","0.07"],["708342","艾訊台新5B購01"," ---","--- ","---","---","---","2.49","0","0","0","2.43","25","2.46","10","5,000,000","2.46","3.54","1.38"],["708343","艾訊台新5B購02"," ---","--- ","---","---","---","3.20","0","0","0","3.03","25","3.06","10","5,000,000","3.06","4.68","1.44"],["708344","良維台新5B購01"," ---","--- ","---","---","---","3.53","0","0","0","3.25","25","3.35","10","5,000,000","3.35","4.75","1.95"],["708345","良維台新5B購02","3.43","-0.27 ","3.43","3.43","3.43","3.43","1,000","3,430","1","3.30","25","3.40","10","5,000,000","3.43","5.15","1.68"],["708346","良維台新5B購03"," ---","--- ","---","---","---","3.55","0","0","0","3.21","25","3.31","10","5,000,000","3.31","5.40","1.21"],["708347","湧德台新5B購02","2.15","+0.11","1.84","2.15","1.84","1.94","51,000","98,950","4","2.13","25","2.15","10","5,000,000","2.15","3.55","0.75"],["708348","湧德台新5B購03","1.80","-0.16 ","1.78","1.90","1.64","1.77","368,000","653,160","11","1.95","25","1.97","10","5,000,000","1.80","3.48","0.12"],["708349","順達台新5B購01"," ---","--- ","---","---","---","3.21","0","0","0","2.47","25","2.49","10","5,000,000","2.49","3.54","1.44"],["708350","順達台新5B購02","2.64","-0.80 ","2.64","2.64","2.64","2.64","11,000","29,040","1","2.68","25","2.70","10","5,000,000","2.64","3.90","1.38"],["708351","鈊象台新5B購02","2.47","-0.15 ","2.52","2.52","2.34","2.45","66,000","161,620","9","2.48","25","2.49","10","5,000,000","2.47","4.44","0.50"],["708352","萬泰科台新5B購03","2.46","-0.07 ","2.45","2.46","2.45","2.45","61,000","149,550","3","2.36","25","2.46","10","5,000,000","2.46","4.24","0.68"],["708353","群聯台新5B購03","1.71","-0.27 ","1.68","1.88","1.65","1.74","131,000","227,450","13","1.73","25","1.74","10","5,000,000","1.71","2.44","0.98"],["708354","群聯台新5B購04","1.79","-0.07 ","1.76","1.79","1.63","1.68","93,000","155,950","8","1.63","25","1.64","10","5,000,000","1.79","2.52","1.06"],["708355","精材台新5B購03","3.93","-0.79 ","4.24","4.24","3.70","3.79","117,000","443,220","8","4.15","25","4.17","10","5,000,000","3.93","6.10","1.73"],["708356","臺慶科台新5B購01"," ---","--- ","---","---","---","6.10","0","0","0","6.70","25","6.80","10","5,000,000","6.70","8.15","5.25"],["708357","璟德台新5B購01","1.43","-0.08 ","1.40","1.43","1.40","1.40","12,000","16,830","2","1.44","25","1.47","10","5,000,000","1.43","2.65","0.21"],["708358","台星科兆豐61購01","0.76","-0.20 ","0.88","0.88","0.74","0.85","489,000","416,790","13","0.77","10","0.78","10","5,000,000","0.76","1.26","0.26"],["708359","均豪兆豐61購01","0.50","-0.07 ","0.56","0.56","0.47","0.52","430,000","223,430","16","0.50","10","0.51","10","5,000,000","0.50","0.90","0.10"],["708360","欣銓群益5B購02","0.97","-0.11 ","1.00","1.00","0.95","0.96","33,000","31,700","4","0.56","17","0.00","0","5,000,000","0.97","1.75","0.19"],["708361","精材群益5B購01","1.83","-0.61 ","2.19","2.19","1.83","1.92","40,000","76,800","2","1.89","499","3.00","10","5,000,000","1.83","3.05","0.61"],["708362","環球晶群益5B購02"," ---","--- ","---","---","---","2.58","0","0","0","0.00","0","0.00","0","5,000,000","2.65","3.86","1.44"],["708363","環球晶群益5B購03"," ---","--- ","---","---","---","3.10","0","0","0","1.41","7","2.13","10","5,000,000","2.13","3.34","0.92"],["708364","凡甲元大5B購02","3.11","+0.21","2.91","3.11","2.91","3.06","79,000","241,570","6","2.86","250","2.88","1","5,000,000","3.11","4.63","1.59"],["708365","凡甲元大5B購03","2.84","-0.03 ","2.84","3.02","2.83","2.96","114,000","337,780","10","2.78","250","2.86","10","5,000,000","2.84","4.05","1.63"],["708366","凡甲元大65購01","1.92","-0.03 ","1.89","2.05","1.89","1.97","815,000","1,602,350","29","1.88","400","1.94","10","5,000,000","1.92","2.71","1.13"],["708367","久元元大5B購01","0.80","0.00 ","0.77","0.80","0.72","0.76","666,000","504,660","15","0.80","499","0.86","10","5,000,000","0.80","1.22","0.38"],["708368","久元元大61購02","0.69","+0.01","0.66","0.69","0.62","0.66","750,000","492,530","10","0.69","499","0.75","10","5,000,000","0.69","1.12","0.26"],["708369","久元元大65購01","0.68","-0.05 ","0.69","0.69","0.66","0.67","229,000","152,760","6","0.71","499","0.77","10","5,000,000","0.68","1.02","0.33"],["708370","台星科元大5B購02","1.10","-0.33 ","1.31","1.31","1.10","1.21","91,000","109,710","10","1.13","499","1.15","10","5,000,000","1.10","1.92","0.28"],["708371","台星科元大65購01","1.27","-0.26 ","1.43","1.43","1.25","1.28","489,000","626,720","10","1.27","499","1.28","10","5,000,000","1.27","2.02","0.52"],["708372","沛亨元大5B購01"," ---","--- ","---","---","---","1.98","0","0","0","2.00","25","2.10","10","5,000,000","2.02","2.74","1.30"],["708373","欣銓元大5B購01","1.25","-0.16 ","1.34","1.34","1.16","1.26","329,000","414,870","19","1.28","499","1.30","10","5,000,000","1.25","1.99","0.51"],["708374","欣銓元大64購01","0.96","-0.09 ","0.99","1.00","0.91","0.97","1,454,000","1,403,200","38","0.98","499","0.99","10","5,000,000","0.96","1.36","0.56"],["708375","金山電元大5B購01"," ---","--- ","---","---","---","5.15","0","0","0","4.57","25","5.65","5","5,000,000","5.65","6.80","4.47"],["708376","威剛元大5B購06","0.77","-0.13 ","0.85","0.85","0.69","0.75","511,000","383,260","15","0.71","25","0.76","10","5,000,000","0.77","1.23","0.31"],["708377","威剛元大5B購07","0.99","-0.22 ","1.14","1.14","0.91","0.98","1,801,000","1,768,350","81","0.98","10","0.99","2","5,000,000","0.99","1.41","0.57"],["708378","原相元大5B購01","1.38","-0.07 ","1.38","1.38","1.38","1.38","102,000","140,760","2","1.37","499","1.38","10","5,000,000","1.38","2.52","0.24"],["708379","家登元大5B購04","0.90","-0.18 ","0.97","0.97","0.89","0.91","43,000","39,270","5","0.93","25","1.03","10","5,000,000","0.90","1.99","0.01"],["708380","家登元大64購01","0.71","-0.13 ","0.75","0.75","0.70","0.73","1,283,000","937,190","18","0.75","25","0.80","1","5,000,000","0.71","1.23","0.19"],["708381","陽程元大61購04","1.59","-0.04 ","1.68","1.74","1.51","1.66","40,000","66,580","7","1.47","499","1.57","10","5,000,000","1.59","2.17","1.01"],["708382","群聯元大5B購07","2.14","-0.32 ","2.30","2.32","2.13","2.17","177,000","384,650","11","2.14","298","2.24","10","5,000,000","2.14","3.12","1.16"],["708383","群聯元大61購05","1.99","-0.18 ","1.99","2.16","1.99","2.04","60,000","122,430","11","1.99","1","2.01","10","5,000,000","1.99","2.72","1.26"],["708384","凡甲國泰5C購01","2.87","-0.12 ","3.02","3.15","2.86","2.99","103,000","307,850","11","2.87","499","2.90","100","5,000,000","2.87","4.39","1.35"],["708385","合晶國泰61購01"," ---","--- ","---","---","---","7.71","0","0","0","6.80","10","7.10","10","5,000,000","7.10","8.80","5.40"],["708386","合晶國泰62購01","7.80","-1.25 ","7.80","7.80","7.80","7.80","70,000","546,000","7","7.40","10","7.80","10","5,000,000","7.80","9.90","5.70"],["708387","均豪國泰62購01","1.52","-0.12 ","1.52","1.52","1.52","1.52","10,000","15,200","1","1.51","499","1.52","100","5,000,000","1.52","2.38","0.66"],["708388","良維國泰5C購01","3.03","-0.19 ","2.93","3.03","2.88","2.96","70,000","207,000","7","2.99","10","3.00","10","5,000,000","3.03","4.43","1.63"],["708389","家登國泰5C購01","0.86","-0.16 ","0.87","0.87","0.86","0.86","5,000","4,310","2","0.90","499","0.92","100","5,000,000","0.86","1.38","0.34"],["708390","家登國泰5C購02","0.77","-0.15 ","0.82","0.82","0.77","0.82","40,000","32,750","2","0.78","499","0.79","100","5,000,000","0.77","1.29","0.25"],["708391","力領台新5B購01"," ---","--- ","---","---","---","1.67","0","0","0","1.73","25","1.75","10","5,000,000","1.75","2.94","0.56"],["708392","正淩台新5B購01"," ---","--- ","---","---","---","0.81","0","0","0","0.78","25","0.88","10","5,000,000","0.78","1.60","0.01"],["708393","合晶台新5B購04"," ---","--- ","---","---","---","8.53","0","0","0","0.00","0","8.00","499","5,000,000","8.00","10.50","5.45"],["708394","新盛力台新5B購01"," ---","--- ","---","---","---","5.75","0","0","0","4.67","25","4.75","10","5,000,000","4.75","5.95","3.55"],["708395","新盛力台新62購01"," ---","--- ","---","---","---","4.42","0","0","0","3.55","25","3.61","10","5,000,000","3.61","4.64","2.58"],["708396","群聯台新5B購05","2.47","-0.32 ","2.85","2.85","2.41","2.56","1,699,000","4,348,510","49","2.46","25","2.47","6","5,000,000","2.47","3.45","1.49"],["708397","群聯台新5B購06","1.38","-0.22 ","1.60","1.60","1.37","1.53","148,000","225,700","6","1.39","25","1.40","10","5,000,000","1.38","2.11","0.65"],["708398","聖暉*台新5B購02","1.99","-0.15 ","2.21","2.21","1.99","2.10","80,000","168,000","2","2.01","25","2.11","10","5,000,000","1.99","3.09","0.89"],["708399","優群台新5B購01","1.04","-0.20 ","1.07","1.07","1.04","1.07","1,048,000","1,119,860","5","1.12","20","1.17","10","5,000,000","1.04","1.96","0.12"],["708400","久元凱基5B購02","0.61","-0.06 ","0.61","0.61","0.61","0.61","10,000","6,100","1","0.67","10","0.68","10","5,000,000","0.61","1.39","0.01"],["708401","中美晶凱基61購03"," ---","--- ","---","---","---","1.64","0","0","0","1.21","100","1.22","10","5,000,000","1.22","2.04","0.40"],["708402","世禾凱基5B購01","0.96","-0.16 ","0.94","0.97","0.94","0.96","29,000","27,980","4","0.95","10","0.96","10","5,000,000","0.96","2.26","0.01"],["708403","世界凱基5C購03"," ---","--- ","---","---","---","1.11","0","0","0","0.94","100","0.95","10","5,000,000","0.95","1.75","0.15"],["708404","尼克森凱基5B購01","2.14","-0.24 ","2.14","2.14","2.14","2.14","20,000","42,800","1","2.35","10","2.45","10","5,000,000","2.14","3.11","1.17"],["708405","亞信凱基5B購01"," ---","--- ","---","---","---","1.07","0","0","0","1.05","10","1.07","10","5,000,000","1.07","1.95","0.19"],["708406","欣銓凱基5B購01","0.86","-0.10 ","0.86","0.86","0.84","0.85","93,000","79,040","8","0.85","100","0.86","9","5,000,000","0.86","1.53","0.19"],["708407","信立凱基5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.03","10","1.13","10","5,000,000","1.10","2.06","0.14"],["708408","威剛凱基5C購01","0.57","-0.16 ","0.65","0.65","0.54","0.58","1,060,000","619,090","66","0.56","295","0.57","10","5,000,000","0.57","1.03","0.11"],["708409","智通*凱基5B購01","1.31","-0.01 ","1.38","1.38","1.31","1.36","189,000","256,430","8","1.33","10","1.36","10","5,000,000","1.31","2.16","0.45"],["708410","群聯凱基64購03","1.12","-0.17 ","1.20","1.25","1.12","1.16","156,000","181,370","28","1.13","101","1.14","10","5,000,000","1.12","1.61","0.63"],["708411","優群凱基5B購01"," ---","--- ","---","---","---","1.37","0","0","0","1.20","10","1.24","10","5,000,000","1.24","2.25","0.23"],["708412","環球晶兆豐61購02","1.44","-0.33 ","1.44","1.44","1.44","1.44","10,000","14,400","1","1.44","90","1.77","2","5,000,000","1.44","2.00","0.88"],["708413","FH中5G元大5B購01","4.68","+0.07","4.49","4.70","4.49","4.56","120,000","547,500","6","4.43","100","4.48","50","5,000,000","4.68","9995.00","0.01"],["708414","FH中5G元大5C購01","7.75","+0.25","7.40","8.00","7.20","7.31","57,000","416,550","7","7.15","100","7.30","50","5,000,000","7.75","9995.00","0.01"],["708415","世界元大64購03","0.76","-0.01 ","0.80","0.80","0.73","0.75","405,000","303,690","6","0.77","499","0.83","10","5,000,000","0.76","1.11","0.41"],["708416","世界元大65購01","0.69","-0.01 ","0.70","0.71","0.65","0.69","2,022,000","1,400,760","21","0.70","10","0.75","15","5,000,000","0.69","1.01","0.37"],["708417","合晶元大5B購01","3.15","-0.43 ","3.02","3.26","2.97","3.10","127,000","394,300","15","3.10","10","3.99","23","5,000,000","3.15","4.18","2.12"],["708418","順達元大64購04","2.45","-0.51 ","2.68","2.68","2.45","2.51","78,000","195,940","3","2.53","250","2.59","10","5,000,000","2.45","3.20","1.70"],["708419","新盛力元大64購01","3.03","-0.56 ","3.56","3.56","3.03","3.44","27,000","92,970","5","3.02","250","3.12","10","5,000,000","3.03","3.89","2.17"],["708420","萬泰科元大5B購02","2.04","-0.11 ","2.01","2.04","1.84","1.96","138,000","271,120","11","1.95","350","1.97","10","5,000,000","2.04","3.24","0.84"],["708421","鈺太元大5B購02","0.92","-0.08 ","0.92","0.92","0.92","0.92","163,000","149,960","1","0.90","499","0.92","10","5,000,000","0.92","1.78","0.06"],["708422","鈺太元大65購01","0.83","-0.04 ","0.83","0.83","0.83","0.83","2,540,000","2,108,200","13","0.82","499","0.83","10","5,000,000","0.83","1.25","0.41"],["708423","精材元大5B購11"," ---","--- ","---","---","---","3.51","0","0","0","2.95","250","3.05","10","5,000,000","3.05","3.98","2.12"],["708424","環球晶元大5B購05"," ---","--- ","---","---","---","1.70","0","0","0","1.02","3","2.39","2","5,000,000","1.70","2.42","0.98"],["708425","世界國票5C購03","0.61","-0.04 ","0.61","0.61","0.61","0.61","2,000","1,220","1","0.64","25","0.65","10","5,000,000","0.61","1.09","0.13"],["708426","台半國票5C購01","2.93","-0.19 ","2.86","2.93","2.86","2.88","46,000","132,670","3","3.00","25","3.07","10","5,000,000","2.93","4.13","1.72"],["708427","朋億*國票5C購01","1.21","-0.06 ","1.21","1.21","1.21","1.21","4,000","4,840","1","1.22","25","1.26","10","5,000,000","1.21","1.99","0.43"],["708428","群聯國票61購02","1.10","-0.13 ","1.23","1.26","1.02","1.13","110,000","123,980","18","1.09","25","1.11","10","5,000,000","1.10","1.59","0.61"],["708429","雷科國票5B購01","7.20","-1.30 ","7.60","9.30","7.00","7.69","210,000","1,615,450","50","7.20","20","7.70","10","5,000,000","7.20","9.00","5.40"],["708430","久元富邦61購03","0.61","-0.01 ","0.58","0.62","0.55","0.56","316,000","178,050","16","0.61","10","0.69","28","5,000,000","0.61","0.98","0.23"],["708431","久元富邦62購01","0.58","-0.04 ","0.54","0.60","0.54","0.59","113,000","66,720","4","0.60","10","0.67","30","5,000,000","0.58","1.04","0.11"],["708432","合晶富邦62購01"," ---","--- ","---","---","---","3.67","0","0","0","3.48","10","3.57","10","10,000,000","3.57","4.26","2.88"],["708433","家登富邦61購02","0.74","-0.16 ","0.77","0.77","0.73","0.74","92,000","68,110","13","0.75","11","0.81","28","10,000,000","0.74","1.10","0.38"],["708434","家登富邦62購01","0.70","-0.06 ","0.70","0.70","0.70","0.70","10,000","7,000","1","0.67","15","0.73","1","10,000,000","0.70","1.11","0.29"],["708435","鈊象富邦61購02","1.11","-0.04 ","1.11","1.11","1.11","1.11","3,000","3,330","1","1.11","10","1.20","28","10,000,000","1.11","1.66","0.56"],["708436","新盛力富邦61購03"," ---","--- ","---","---","---","1.75","0","0","0","1.70","10","1.74","10","10,000,000","1.74","2.22","1.26"],["708437","群聯富邦62購03","1.10","-0.17 ","1.25","1.25","1.10","1.17","302,000","354,750","16","1.09","10","1.10","28","10,000,000","1.10","1.59","0.61"],["708438","環球晶富邦5C購03"," ---","--- ","---","---","---","1.39","0","0","0","0.91","10","1.01","10","5,000,000","1.01","1.41","0.61"],["708439","世界群益5B購07","1.07","-0.05 ","1.03","1.07","1.03","1.05","239,000","250,570","3","0.57","17","0.00","0","5,000,000","1.07","2.19","0.01"],["708440","立碁群益5C購01","1.19","-0.16 ","1.19","1.19","1.19","1.19","52,000","61,880","2","1.17","25","1.20","10","5,000,000","1.19","2.10","0.28"],["708441","合晶群益5B購02"," ---","--- ","---","---","---","5.15","0","0","0","3.53","2","5.30","2","5,000,000","5.15","6.65","3.62"],["708442","艾訊群益5B購02"," ---","--- ","---","---","---","1.43","0","0","0","0.74","10","2.24","50","5,000,000","1.44","2.25","0.63"],["708443","家登群益61購02"," ---","--- ","---","---","---","1.01","0","0","0","0.46","10","0.00","0","5,000,000","1.01","1.79","0.23"],["708444","新盛力群益5B購01","2.16","-0.59 ","2.14","2.25","2.14","2.18","364,000","791,930","10","2.11","10","2.21","10","5,000,000","2.16","3.12","1.20"],["708445","群聯群益5B購04","1.18","-0.18 ","1.38","1.38","1.13","1.23","1,617,000","1,994,460","78","1.18","100","1.19","100","5,000,000","1.18","1.91","0.45"],["708446","環球晶群益5C購02"," ---","--- ","---","---","---","2.92","0","0","0","1.62","6","2.31","10","5,000,000","2.31","3.52","1.10"],["708447","久元凱基63購01"," ---","--- ","---","---","---","0.65","0","0","0","0.66","100","0.67","10","5,000,000","0.66","1.13","0.18"],["708448","世界凱基65購01","0.58","-0.03 ","0.58","0.58","0.58","0.58","3,000","1,740","1","0.59","100","0.63","30","5,000,000","0.58","0.94","0.22"],["708449","台半凱基5C購01","2.67","-0.37 ","2.60","2.67","2.52","2.58","1,995,000","5,152,450","14","2.71","100","4.34","3","5,000,000","2.67","3.97","1.36"],["708450","合晶凱基5B購02","2.97","-0.57 ","3.02","3.28","2.97","3.15","47,000","148,080","13","2.95","1","2.97","9","5,000,000","2.97","4.16","1.78"],["708451","合晶凱基61購01","2.79","-0.52 ","2.58","2.93","2.58","2.72","45,000","122,450","5","2.79","1","4.00","5","5,000,000","2.79","3.64","1.94"],["708452","欣銓凱基64購01","0.70","-0.07 ","0.72","0.72","0.67","0.70","873,000","607,400","13","0.71","100","0.72","30","5,000,000","0.70","1.06","0.34"],["708453","金山電凱基5B購02","3.51","-0.55 ","3.18","3.78","3.10","3.33","125,000","416,620","16","3.68","10","3.78","10","5,000,000","3.51","4.74","2.28"],["708454","威剛凱基5B購06","0.68","-0.20 ","0.80","0.80","0.65","0.70","1,387,000","965,450","45","0.67","130","0.68","50","5,000,000","0.68","1.10","0.26"],["708455","胡連凱基5B購01","0.83","+0.06","0.85","0.85","0.80","0.83","166,000","137,410","15","0.80","103","0.81","10","5,000,000","0.83","1.55","0.11"],["708456","家登凱基5B購04","0.58","-0.11 ","0.58","0.58","0.58","0.58","21,000","12,180","2","0.60","100","0.61","30","5,000,000","0.58","1.25","0.01"],["708457","新盛力凱基5B購02","2.72","-0.78 ","3.28","3.28","2.67","2.80","95,000","265,700","4","2.75","499","2.77","10","5,000,000","2.72","3.92","1.52"],["708458","群聯凱基5B購03","1.12","-0.20 ","1.32","1.32","1.05","1.15","1,073,000","1,232,640","40","1.13","100","1.14","10","5,000,000","1.12","1.85","0.39"],["708459","鈺太凱基5B購02"," ---","--- ","---","---","---","1.25","0","0","0","0.79","10","0.80","10","5,000,000","0.80","1.80","0.01"],["708460","營邦凱基5B購01","0.59","-0.06 ","0.61","0.62","0.56","0.57","524,000","300,900","14","0.63","100","0.64","30","5,000,000","0.59","1.31","0.01"],["708461","營邦凱基5B購02","0.69","-0.04 ","0.70","0.70","0.61","0.65","122,000","79,670","6","0.70","100","0.71","30","5,000,000","0.69","1.30","0.08"],["708462","營邦凱基5B購03","0.71","-0.01 ","0.65","0.73","0.61","0.68","624,000","423,920","29","0.71","100","0.72","30","5,000,000","0.71","1.21","0.21"],["708463","環球晶凱基5B購04","0.96","-0.34 ","0.89","1.04","0.89","0.98","73,000","71,830","11","0.95","10","0.98","10","5,000,000","0.96","1.77","0.15"],["708464","環球晶凱基5B購05"," ---","--- ","---","---","---","1.51","0","0","0","1.02","100","1.12","10","5,000,000","1.12","1.76","0.48"],["708465","久元台新5B購01","0.74","-0.01 ","0.69","0.74","0.65","0.71","248,000","176,860","8","0.74","10","0.00","0","5,000,000","0.74","1.26","0.21"],["708466","久元台新5B購02","0.45","+0.03","0.42","0.45","0.42","0.42","209,000","88,080","2","0.45","20","0.00","0","5,000,000","0.45","0.97","0.01"],["708467","世界台新5B購02"," ---","--- ","---","---","---","0.72","0","0","0","0.55","25","0.65","10","5,000,000","0.65","1.45","0.01"],["708468","華景電台新5B購02","1.52","+0.11","1.46","1.52","1.46","1.52","70,000","106,100","3","1.56","25","1.66","10","5,000,000","1.52","2.63","0.41"],["708469","華景電台新5B購03","1.05","+0.12","1.05","1.05","1.05","1.05","6,000","6,300","1","1.11","25","1.12","10","5,000,000","1.05","2.16","0.01"],["708470","環球晶台新5B購01","2.19","-1.67 ","2.93","2.93","2.18","2.76","9,000","24,880","3","2.20","22","5.70","6","5,000,000","2.19","4.21","0.17"],["708471","環球晶台新5B購02","2.01","-0.91 ","2.01","2.01","2.01","2.01","1,000","2,010","1","2.02","10","3.60","1","5,000,000","2.01","4.03","0.01"],["708472","環球晶台新62購01","0.99","-0.16 ","0.99","0.99","0.91","0.93","212,000","196,380","8","1.00","3","1.35","5","5,000,000","0.99","1.31","0.67"],["708473","環球晶台新62購02","1.35","-0.05 ","0.99","1.35","0.97","1.01","1,157,000","1,169,510","70","1.20","1","1.36","4","5,000,000","1.35","1.75","0.95"],["708474","久元元大5B購02","0.37","-0.01 ","0.36","0.37","0.32","0.35","1,582,000","561,170","9","0.38","499","0.43","10","5,000,000","0.37","0.76","0.01"],["708475","久元元大5B購03","0.32","0.00 ","0.30","0.32","0.30","0.31","1,233,000","384,720","5","0.33","499","0.39","10","5,000,000","0.32","0.69","0.01"],["708476","久元元大5B購04","0.42","-0.02 ","0.41","0.42","0.36","0.41","2,253,000","918,850","16","0.43","499","0.49","10","5,000,000","0.42","0.96","0.01"],["708477","久元元大5B購05","0.41","0.00 ","0.39","0.41","0.35","0.38","579,000","217,360","10","0.41","499","0.47","10","5,000,000","0.41","0.99","0.01"],["708478","久元元大5B購06","0.25","-0.01 ","0.25","0.25","0.25","0.25","40,000","10,000","2","0.26","499","0.32","10","5,000,000","0.25","0.68","0.01"],["708479","世禾元大5B購01","0.56","-0.09 ","0.55","0.56","0.55","0.55","509,000","280,050","2","0.56","499","0.57","10","5,000,000","0.56","1.62","0.01"],["708480","世界元大64購04","0.80","+0.01","0.77","0.80","0.73","0.78","754,000","585,510","7","0.79","499","0.85","10","5,000,000","0.80","1.24","0.36"],["708481","合晶元大5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","4.25","5.10","3.40"],["708482","合晶元大5B購03"," ---","--- ","---","---","---","3.07","0","0","0","0.00","0","0.00","0","5,000,000","3.76","4.69","2.83"],["708483","合晶元大5B購04"," ---","--- ","---","---","---","3.90","0","0","0","0.00","0","0.00","0","5,000,000","3.54","4.45","2.63"],["708484","合晶元大5B購05","2.75","-0.40 ","2.63","2.88","2.50","2.71","123,000","333,280","18","2.75","10","3.15","1","5,000,000","2.75","3.68","1.82"],["708485","合晶元大64購01","2.08","-0.62 ","2.08","2.08","2.08","2.08","4,000","8,320","1","2.08","5","0.00","0","5,000,000","2.08","2.68","1.48"],["708486","合晶元大65購01","1.92","-0.48 ","2.12","2.12","1.91","2.00","25,000","50,040","8","1.95","11","2.60","10","5,000,000","1.92","2.47","1.37"],["708487","金山電元大5B購02","4.49","-0.34 ","3.81","4.49","3.81","4.26","15,000","63,970","3","4.42","25","4.52","10","5,000,000","4.49","5.75","3.22"],["708488","金山電元大5B購03"," ---","--- ","---","---","---","2.80","0","0","0","4.20","25","4.30","10","5,000,000","4.30","5.45","3.13"],["708489","金山電元大5B購04","2.56","-0.09 ","2.36","2.56","2.36","2.39","20,000","47,820","6","2.67","25","2.77","10","5,000,000","2.56","3.41","1.71"],["708490","群聯元大5B購08","0.98","-0.09 ","0.97","0.98","0.88","0.93","42,000","39,000","6","0.93","2","1.00","10","5,000,000","0.98","1.47","0.49"],["708491","群聯元大5B購09","0.91","-0.12 ","1.05","1.17","0.82","0.92","442,000","404,590","49","0.89","30","1.11","36","5,000,000","0.91","1.40","0.42"],["708492","營邦元大5B購01","0.93","+0.03","0.86","0.93","0.75","0.82","43,000","35,150","3","0.93","90","0.00","0","5,000,000","0.93","1.43","0.43"],["708493","營邦元大5B購02","0.56","-0.07 ","0.56","0.56","0.56","0.56","2,000","1,120","1","0.61","499","0.71","10","5,000,000","0.56","0.95","0.17"],["708494","環球晶元大5B購06"," ---","--- ","---","---","---","2.10","0","0","0","1.40","5","2.10","35","5,000,000","2.10","2.91","1.29"],["708495","環球晶元大5B購07"," ---","--- ","---","---","---","2.86","0","0","0","0.00","0","0.00","0","5,000,000","2.80","3.61","1.99"],["708496","環球晶元大5B購08","2.00","-0.73 ","2.00","2.00","2.00","2.00","23,000","46,000","4","2.00","5","2.70","10","5,000,000","2.00","2.81","1.19"],["708497","環球晶元大5B購09"," ---","--- ","---","---","---","1.08","0","0","0","0.57","5","0.00","0","5,000,000","1.08","1.56","0.60"],["708498","環球晶元大61購02","1.07","-0.43 ","1.07","1.08","1.07","1.07","36,000","38,580","9","0.00","0","1.50","10","5,000,000","1.07","1.47","0.67"],["708499","環球晶元大64購01","0.80","-0.21 ","0.89","0.92","0.80","0.85","187,000","159,330","32","0.81","14","1.25","2","5,000,000","0.80","1.12","0.48"],["708500","譜瑞元大61購02","2.12","-0.05 ","2.30","2.30","2.09","2.13","192,000","409,080","13","2.10","350","2.12","10","5,000,000","2.12","3.21","1.03"],["708501","威剛兆豐65購01","2.00","-0.35 ","2.18","2.18","1.94","2.03","671,000","1,359,180","38","1.99","21","2.00","17","5,000,000","2.00","2.63","1.37"],["708502","金山電國泰61購01"," ---","--- ","---","---","---","4.74","0","0","0","5.80","499","6.10","10","5,000,000","6.10","7.55","4.65"],["708503","群聯國泰62購01","1.74","-0.22 ","1.96","1.96","1.73","1.92","874,000","1,682,240","8","1.73","499","1.74","100","5,000,000","1.74","2.47","1.01"],["708504","群聯國泰63購01","2.25","-0.12 ","2.25","2.25","2.25","2.25","200,000","450,000","2","2.09","499","2.10","100","5,000,000","2.25","2.98","1.52"],["708505","群聯國泰63購02","1.87","-0.17 ","1.87","1.87","1.87","1.87","5,000","9,350","1","1.81","499","1.82","100","5,000,000","1.87","2.60","1.14"],["708506","雷科國泰5C購02","13.40","-1.80 ","15.30","16.00","13.00","13.56","136,000","1,844,200","13","13.30","100","16.50","10","5,000,000","13.40","16.20","10.60"],["708507","環球晶國泰61購01"," ---","--- ","---","---","---","2.72","0","0","0","1.90","2","1.93","10","5,000,000","1.93","2.74","1.12"],["708508","環球晶國泰61購02"," ---","--- ","---","---","---","1.96","0","0","0","2.05","10","2.11","10","5,000,000","2.11","3.16","1.06"],["708509","久元國票5B購02"," ---","--- ","---","---","---","0.36","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.58","0.16"],["708510","久元國票5C購03"," ---","--- ","---","---","---","0.66","0","0","0","0.50","25","0.51","10","5,000,000","0.50","0.81","0.18"],["708511","久元國票5C購04"," ---","--- ","---","---","---","0.61","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.73","0.21"],["708512","合晶國票5B購01","2.90","-0.54 ","2.73","3.04","2.73","2.90","56,000","162,220","7","2.78","25","2.88","10","5,000,000","2.90","3.75","2.05"],["708513","合晶國票5C購01","2.59","-0.38 ","2.76","2.76","2.45","2.58","222,000","573,010","31","2.49","25","3.50","3","5,000,000","2.59","3.44","1.74"],["708514","金山電國票5C購02","2.83","-0.09 ","2.58","3.00","2.30","2.66","405,000","1,075,470","58","2.73","45","2.83","4","5,000,000","2.83","3.55","2.11"],["708515","環球晶國票5B購01"," ---","--- ","---","---","---","1.66","0","0","0","1.21","25","0.00","0","5,000,000","1.67","2.31","1.03"],["708516","環球晶國票5C購01"," ---","--- ","---","---","---","1.78","0","0","0","1.30","35","1.78","1","5,000,000","1.78","2.59","0.97"],["708517","世界富邦5B購02","0.35","-0.01 ","0.34","0.35","0.32","0.34","1,354,000","458,040","13","0.35","10","0.36","28","5,000,000","0.35","0.67","0.03"],["708518","精材富邦5B購01"," ---","--- ","---","---","---","1.98","0","0","0","1.72","30","1.76","10","5,000,000","1.76","2.37","1.15"],["708519","營邦富邦61購01","0.53","-0.02 ","0.53","0.54","0.49","0.51","438,000","225,250","30","0.52","10","0.54","28","10,000,000","0.53","0.75","0.31"],["708520","環球晶富邦5B購02","0.81","-0.19 ","0.85","0.85","0.75","0.79","88,000","69,850","15","0.81","60","0.83","10","5,000,000","0.81","1.13","0.49"],["708521","環球晶富邦61購01","0.83","-0.22 ","1.00","1.00","0.78","0.85","240,000","204,470","33","0.82","10","0.83","11","5,000,000","0.83","1.15","0.51"],["708522","中美晶群益5C購02","1.29","-0.28 ","1.29","1.32","1.24","1.29","260,000","334,310","6","0.51","10","0.00","0","5,000,000","1.29","2.38","0.20"],["708523","世界群益5B購08"," ---","--- ","---","---","---","0.75","0","0","0","0.32","41","0.92","3","5,000,000","0.77","1.73","0.01"],["708524","朋程群益5B購01","1.73","-0.17 ","1.86","1.86","1.69","1.77","1,766,000","3,117,910","45","1.72","10","1.82","10","5,000,000","1.73","2.60","0.86"],["708525","金山電群益5B購01","4.12","-0.86 ","3.89","4.60","3.89","4.24","70,000","296,800","8","0.00","0","0.00","0","5,000,000","4.12","5.55","2.67"],["708526","新盛力群益5B購02"," ---","--- ","---","---","---","3.09","0","0","0","3.11","10","3.21","10","5,000,000","3.11","4.07","2.15"],["708527","精材群益5B購02","4.08","-0.61 ","3.85","4.08","3.85","4.06","14,000","56,890","3","4.12","10","4.22","10","5,000,000","4.08","6.25","1.88"],["708528","臺慶科群益5B購01","3.58","+0.48","3.58","3.58","3.58","3.58","2,000","7,160","1","3.57","100","3.67","10","5,000,000","3.58","4.64","2.52"],["708529","德微群益5B購01","5.45","-0.85 ","5.55","5.55","5.45","5.50","2,000","11,000","2","0.00","0","0.00","0","5,000,000","5.45","8.10","2.79"],["708530","營邦群益5B購01","0.88","-0.03 ","0.83","0.88","0.79","0.83","1,366,000","1,139,480","14","0.48","20","1.00","3","5,000,000","0.88","1.55","0.21"],["708531","營邦群益5B購02","0.84","-0.04 ","0.81","0.88","0.81","0.83","1,076,000","897,530","12","0.46","31","0.00","0","5,000,000","0.84","1.68","0.01"],["708532","環球晶群益5B購04"," ---","--- ","---","---","---","0.00","0","0","0","1.06","5","0.00","0","5,000,000","1.74","2.55","0.93"],["708533","譜瑞群益5C購02","2.24","-0.18 ","2.42","2.48","2.18","2.28","156,000","355,760","21","2.23","11","2.33","10","5,000,000","2.24","3.48","1.00"],["708534","中美晶凱基5B購02"," ---","--- ","---","---","---","1.68","0","0","0","1.20","100","1.27","10","5,000,000","1.27","2.02","0.52"],["708535","世禾凱基5B購02","0.66","-0.14 ","0.64","0.66","0.64","0.65","76,000","49,720","2","0.67","10","0.68","10","5,000,000","0.66","1.96","0.01"],["708536","立碁凱基5C購01"," ---","--- ","---","---","---","1.01","0","0","0","0.73","499","0.83","10","5,000,000","0.78","1.17","0.39"],["708537","朋程凱基5B購01","1.77","-0.19 ","1.69","1.77","1.65","1.70","29,000","49,410","5","1.67","100","1.75","10","5,000,000","1.77","2.55","0.99"],["708538","倚強凱基5B購01"," ---","--- ","---","---","---","1.96","0","0","0","1.54","10","1.64","10","5,000,000","1.64","2.40","0.88"],["708539","原相凱基5B購03"," ---","--- ","---","---","---","0.99","0","0","0","0.85","10","0.86","10","5,000,000","0.86","2.32","0.01"],["708540","精材凱基5B購04","1.61","-0.17 ","1.61","1.61","1.61","1.61","20,000","32,200","1","1.63","100","1.64","10","5,000,000","1.61","2.63","0.59"],["708541","臺慶科凱基5B購01","3.30","+0.46","2.44","3.70","2.43","2.99","46,000","137,650","10","3.58","100","3.68","15","5,000,000","3.30","4.83","1.77"],["708542","譜瑞凱基61購01","1.41","-0.14 ","1.52","1.52","1.32","1.40","345,000","481,680","21","1.41","15","1.43","10","5,000,000","1.41","2.21","0.61"],["708543","群聯永豐65購03","0.78","-0.09 ","0.86","0.86","0.75","0.81","1,103,000","895,790","57","0.78","10","0.79","10","5,000,000","0.78","1.02","0.54"],["708544","精材永豐63購01","1.25","-0.09 ","1.20","1.25","1.19","1.21","262,000","316,140","5","1.20","10","1.21","10","5,000,000","1.25","1.86","0.64"],["708545","世界兆豐61購01","0.61","-0.01 ","0.56","0.63","0.56","0.61","440,000","266,890","9","0.61","10","0.62","10","5,000,000","0.61","1.09","0.13"],["708546","譜瑞兆豐65購01","1.76","-0.13 ","1.76","1.85","1.76","1.79","29,000","51,790","7","1.74","15","1.76","46","5,000,000","1.76","2.41","1.11"],["708547","群聯群益67購01","0.93","-0.10 ","1.03","1.04","0.90","0.96","1,029,000","985,440","54","0.93","100","0.94","100","5,000,000","0.93","1.17","0.69"],["708548","精材群益5B購03"," ---","--- ","---","---","---","3.87","0","0","0","3.13","10","3.23","10","5,000,000","3.23","5.15","1.27"],["708549","廣穎群益61購01"," ---","--- ","---","---","---","3.23","0","0","0","2.41","4","3.17","10","5,000,000","3.17","4.02","2.32"],["708550","世界元大63購03","1.11","+0.03","1.00","1.11","0.99","1.00","237,000","237,970","4","1.05","499","1.11","10","5,000,000","1.11","1.52","0.70"],["708551","新盛力元大61購02","3.60","-0.99 ","3.82","3.94","3.60","3.82","22,000","84,000","4","3.68","250","3.72","10","5,000,000","3.60","4.70","2.50"],["708552","群聯元大5C購01","1.36","-0.17 ","1.51","1.51","1.29","1.37","121,000","165,580","12","1.36","499","1.46","10","5,000,000","1.36","1.85","0.87"],["708553","譜瑞元大5B購01","2.45","-0.23 ","2.74","2.76","2.45","2.61","35,000","91,310","10","2.48","300","2.50","10","5,000,000","2.45","4.20","0.70"],["708554","譜瑞元大5B購02","2.26","-0.18 ","2.31","2.39","2.19","2.25","360,000","810,930","12","2.23","300","2.24","10","5,000,000","2.26","3.50","1.02"],["708555","中美晶國泰61購01"," ---","--- ","---","---","---","2.54","0","0","0","2.19","499","2.20","100","5,000,000","2.20","3.40","1.00"],["708556","台半國泰5C購01"," ---","--- ","---","---","---","4.79","0","0","0","4.36","10","4.42","10","5,000,000","4.42","6.10","2.71"],["708557","欣銓國泰5C購02","1.67","-0.25 ","1.75","1.77","1.67","1.73","140,000","242,300","7","1.73","499","1.74","100","5,000,000","1.67","2.57","0.77"],["708558","立碁富邦5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.41","30","0.42","28","5,000,000","0.42","0.81","0.03"],["708559","欣銓富邦5B購02","0.56","-0.09 ","0.60","0.60","0.54","0.58","1,159,000","669,940","30","0.57","10","0.58","28","5,000,000","0.56","0.92","0.20"],["708560","威剛富邦5B購01","0.59","-0.13 ","0.58","0.60","0.57","0.59","184,000","107,850","10","0.59","22","0.00","0","5,000,000","0.59","0.88","0.30"],["708561","順達富邦5C購02","1.24","-0.24 ","1.20","1.24","1.20","1.23","41,000","50,400","4","1.20","30","1.21","28","5,000,000","1.24","1.74","0.74"],["708562","群聯富邦62購04","0.69","-0.08 ","0.74","0.74","0.68","0.70","1,285,000","902,550","28","0.69","22","0.70","28","10,000,000","0.69","0.93","0.45"],["708563","中美晶國票5C購01","0.82","-0.15 ","0.82","0.82","0.82","0.82","10,000","8,200","1","0.80","25","0.81","10","5,000,000","0.82","1.42","0.22"],["708564","台特化國票5C購01"," ---","--- ","---","---","---","0.83","0","0","0","0.69","25","0.70","10","5,000,000","0.70","1.43","0.01"],["708565","尼克森國票5B購01","2.13","-0.18 ","2.13","2.13","2.13","2.13","8,000","17,040","1","2.20","25","2.24","10","5,000,000","2.13","3.34","0.92"],["708566","立敦國票5B購01","3.16","+0.66","2.46","3.22","2.46","3.17","69,000","219,010","8","3.20","25","0.00","0","5,000,000","3.16","4.57","1.72"],["708567","美琪瑪國票5C購02","0.65","-0.05 ","0.65","0.65","0.65","0.65","50,000","32,500","1","0.66","25","0.67","10","5,000,000","0.65","1.17","0.13"],["708568","宸曜國票5B購01","0.85","-0.07 ","0.88","0.88","0.83","0.85","92,000","78,410","11","0.85","25","0.86","10","5,000,000","0.85","1.57","0.13"],["708569","新盛力國票5C購01","2.99","-0.51 ","3.06","3.08","2.99","2.99","104,000","311,300","3","2.89","25","2.92","10","5,000,000","2.99","3.83","2.15"],["708570","新漢國票5B購01","0.93","-0.06 ","0.98","0.98","0.92","0.97","16,000","15,520","6","0.94","25","0.95","10","5,000,000","0.93","1.75","0.11"],["708571","群聯國票5C購01","0.96","-0.12 ","1.05","1.05","0.96","1.03","227,000","233,040","7","0.94","25","0.95","10","5,000,000","0.96","1.45","0.47"],["708572","世界凱基5B購03","0.80","-0.13 ","0.78","0.80","0.78","0.79","20,000","15,800","2","0.79","100","0.80","10","5,000,000","0.80","1.28","0.32"],["708573","家登凱基5B購05","0.48","-0.13 ","0.51","0.51","0.48","0.50","54,000","26,900","3","0.52","100","0.53","30","5,000,000","0.48","1.31","0.01"],["708574","創惟凱基5B購01","0.96","-0.11 ","0.96","1.04","0.80","0.96","346,000","332,630","11","1.04","97","1.12","10","5,000,000","0.96","1.71","0.19"],["708575","華宏凱基5B購01"," ---","--- ","---","---","---","0.74","0","0","0","0.59","10","0.60","10","5,000,000","0.60","1.07","0.13"],["708576","閎康凱基5B購02","0.71","-0.07 ","0.69","0.71","0.69","0.70","222,000","156,220","3","0.69","100","0.70","30","5,000,000","0.71","1.46","0.01"],["708577","閎康凱基5B購03"," ---","--- ","---","---","---","0.89","0","0","0","0.73","100","0.74","30","5,000,000","0.74","1.28","0.20"],["708578","閎康凱基5B購04","0.76","-0.04 ","0.72","0.77","0.72","0.76","91,000","69,470","4","0.72","100","0.73","30","5,000,000","0.76","1.21","0.31"],["708579","群聯凱基5B購04","1.11","-0.01 ","1.12","1.12","1.11","1.11","51,000","56,650","9","1.01","1","1.11","3","5,000,000","1.11","1.60","0.62"],["708580","群聯凱基5C購01","0.76","-0.11 ","0.75","0.84","0.75","0.76","171,000","130,060","11","0.75","100","0.76","30","5,000,000","0.76","1.25","0.27"],["708581","群聯凱基61購03","0.95","-0.13 ","1.10","1.10","0.95","1.00","57,000","57,270","7","0.95","90","0.96","30","5,000,000","0.95","1.44","0.46"],["708582","榮剛凱基5B購01"," ---","--- ","---","---","---","0.89","0","0","0","1.12","10","1.13","50","5,000,000","1.13","2.79","0.01"],["708583","精材凱基5B購05"," ---","--- ","---","---","---","1.11","0","0","0","0.98","100","1.40","10","5,000,000","1.11","2.09","0.13"],["708584","廣穎凱基5B購02","3.12","-0.25 ","3.08","3.19","2.96","3.09","37,000","114,150","5","3.12","9","3.22","10","5,000,000","3.12","4.22","2.02"],["708585","譜瑞凱基5B購02","1.02","-0.07 ","0.99","1.08","0.91","0.99","848,000","842,770","31","0.97","104","1.01","10","5,000,000","1.02","2.11","0.01"],["708586","美琪瑪富邦5B購01","0.44","-0.05 ","0.44","0.44","0.44","0.44","170,000","74,800","1","0.44","10","0.45","28","5,000,000","0.44","0.88","0.01"],["708587","閎康富邦62購01","0.52","-0.04 ","0.54","0.54","0.50","0.52","120,000","62,400","3","0.52","10","0.53","28","10,000,000","0.52","0.82","0.22"],["708588","群聯富邦62購05","0.57","-0.02 ","0.70","0.70","0.49","0.54","1,957,000","1,053,020","144","0.51","10","0.57","5","10,000,000","0.57","0.81","0.33"],["708589","宏捷科兆豐65購01","1.23","-0.12 ","1.32","1.32","1.21","1.27","61,000","77,340","4","1.23","10","1.24","10","5,000,000","1.23","1.77","0.69"],["708590","群聯兆豐65購02","1.35","-0.16 ","1.51","1.51","1.30","1.35","204,000","275,620","21","1.34","10","1.36","10","5,000,000","1.35","1.84","0.86"],["708591","精材兆豐61購01","0.83","-0.09 ","0.86","0.86","0.76","0.78","394,000","308,100","17","0.82","10","0.83","10","5,000,000","0.83","1.29","0.37"],["708592","元太元大5B購02"," ---","--- ","---","---","---","2.21","0","0","0","0.00","0","0.00","0","5,000,000","2.19","2.96","1.42"],["708593","世禾元大5B購02","0.66","-0.08 ","0.67","0.67","0.63","0.66","39,000","25,880","4","0.66","499","0.67","10","5,000,000","0.66","1.18","0.14"],["708594","欣銓元大5B購02","1.49","-0.14 ","1.52","1.55","1.38","1.48","191,000","282,900","18","1.51","450","1.52","10","5,000,000","1.49","2.16","0.82"],["708595","順達元大5B購03","2.08","-0.50 ","2.20","2.20","2.08","2.11","27,000","57,000","3","1.93","300","2.03","10","5,000,000","2.08","3.67","0.49"],["708596","新盛力元大61購03","2.96","-0.15 ","2.72","2.96","2.72","2.80","23,000","64,480","3","2.76","250","2.78","10","5,000,000","2.96","3.96","1.96"],["708597","群聯元大5B購10","1.48","-0.20 ","1.59","1.65","1.33","1.52","103,000","156,320","6","1.41","452","1.47","10","5,000,000","1.48","2.21","0.75"],["708598","群聯元大5B購11","0.85","-0.14 ","0.87","1.01","0.82","0.86","508,000","434,370","46","0.81","7","1.01","42","5,000,000","0.85","1.34","0.36"],["708599","群聯元大5B購12","1.02","-0.15 ","1.08","1.09","0.93","1.02","348,000","354,810","31","1.01","3","1.02","10","5,000,000","1.02","1.51","0.53"],["708600","群聯元大5B購13","0.90","-0.13 ","0.85","0.95","0.85","0.91","19,000","17,300","4","0.84","499","0.90","10","5,000,000","0.90","1.39","0.41"],["708601","群聯元大5B購14","1.06","-0.22 ","1.24","1.24","1.05","1.11","265,000","292,870","16","1.06","499","1.12","10","5,000,000","1.06","1.55","0.57"],["708602","群聯元大5C購02","0.96","-0.11 ","1.05","1.05","0.94","0.96","226,000","217,020","13","0.96","10","0.97","10","5,000,000","0.96","1.45","0.47"],["708603","群聯元大61購06","1.21","-0.18 ","1.34","1.34","1.21","1.26","132,000","166,270","11","1.17","499","1.23","10","5,000,000","1.21","1.70","0.72"],["708604","群聯元大63購03","0.70","-0.03 ","0.66","0.70","0.57","0.64","2,354,000","1,501,410","100","0.67","2","0.70","35","5,000,000","0.70","0.94","0.46"],["708605","精材元大61購07","1.34","-0.35 ","1.42","1.42","1.34","1.36","155,000","210,230","5","1.48","450","1.58","10","5,000,000","1.34","2.17","0.51"],["708606","譜瑞元大5B購03","1.28","-0.06 ","1.42","1.42","1.23","1.31","536,000","703,110","16","1.28","499","1.29","10","5,000,000","1.28","2.44","0.12"],["708607","中美晶永豐65購01","0.72","-0.11 ","0.74","0.74","0.69","0.72","268,000","191,770","22","0.71","10","0.72","10","5,000,000","0.72","1.09","0.35"],["708608","台半永豐63購01","1.68","-0.22 ","1.74","1.74","1.68","1.69","42,000","71,100","6","1.67","10","1.74","10","5,000,000","1.68","2.38","0.98"],["708609","茂達永豐61購01","1.13","-0.13 ","1.18","1.18","1.11","1.13","29,000","32,770","3","1.18","10","1.20","10","5,000,000","1.13","1.73","0.53"],["708610","新盛力永豐63購01","1.53","-0.26 ","1.82","1.82","1.23","1.69","151,000","255,730","12","1.53","10","1.55","10","5,000,000","1.53","2.05","1.01"],["708611","群聯永豐5C購03","0.53","-0.08 ","0.60","0.60","0.53","0.58","40,000","23,300","4","0.53","10","0.54","10","5,000,000","0.53","0.77","0.29"],["708612","群聯永豐5C購04","0.59","-0.07 ","0.64","0.65","0.55","0.61","1,324,000","807,510","27","0.58","10","0.59","8","5,000,000","0.59","0.83","0.35"],["708613","精材永豐64購01","0.93","-0.08 ","0.92","0.93","0.92","0.93","25,000","23,200","2","0.92","10","0.94","10","5,000,000","0.93","1.39","0.47"],["708614","德微永豐63購01","2.07","+0.07","2.00","2.07","1.98","2.01","15,000","30,080","3","1.62","6","0.00","0","5,000,000","2.07","2.75","1.39"],["708615","元太群益5B購03","2.21","+0.11","2.05","2.21","2.05","2.09","26,000","54,370","4","1.09","10","3.00","60","5,000,000","2.21","3.57","0.85"],["708616","方土昶群益5B購02","1.64","-0.88 ","2.15","2.19","1.64","1.89","249,000","471,550","23","1.70","1","1.88","1","5,000,000","1.64","2.59","0.69"],["708617","台半群益5B購01","2.29","-0.17 ","2.46","2.46","2.29","2.38","14,000","33,330","5","2.26","499","2.33","3","5,000,000","2.29","3.79","0.78"],["708618","家登群益5B購03","0.45","-0.12 ","0.46","0.46","0.44","0.45","1,501,000","680,400","5","0.24","51","0.50","499","5,000,000","0.45","1.23","0.01"],["708619","閎康群益61購01","0.62","-0.07 ","0.63","0.63","0.62","0.62","40,000","24,900","2","0.63","10","0.73","10","5,000,000","0.62","1.07","0.17"],["708620","陽程群益5B購02","2.32","-0.10 ","2.44","2.50","2.25","2.35","142,000","334,030","11","1.46","6","0.00","0","5,000,000","2.32","3.36","1.28"],["708621","順達群益5B購03","1.51","-0.63 ","1.80","1.80","1.48","1.50","461,000","692,510","8","1.51","10","1.61","10","5,000,000","1.51","2.98","0.04"],["708622","新盛力群益5B購03","1.76","-0.47 ","2.40","2.40","1.73","1.79","1,340,000","2,402,470","33","1.77","2","1.85","10","5,000,000","1.76","2.72","0.80"],["708623","群聯群益5B購05","0.98","-0.05 ","1.00","1.00","0.98","1.00","31,000","30,980","2","0.89","100","0.90","100","5,000,000","0.98","1.47","0.49"],["708624","群聯群益61購04","0.61","-0.08 ","0.69","0.69","0.60","0.63","132,000","83,230","13","0.60","100","0.61","98","5,000,000","0.61","0.85","0.37"],["708625","榮剛群益5B購01","0.50","-0.05 ","0.54","0.54","0.45","0.51","47,000","23,840","5","0.50","35","0.60","10","5,000,000","0.50","1.61","0.01"],["708626","精材群益5B購04","2.82","-0.30 ","2.91","2.91","2.65","2.79","37,000","103,090","7","2.82","10","2.92","10","5,000,000","2.82","4.78","0.86"],["708627","廣穎群益5B購02","3.92","-0.33 ","4.08","4.08","3.70","3.87","74,000","286,630","15","3.82","10","0.00","0","5,000,000","3.92","5.25","2.56"],["708628","譜瑞群益5B購02","1.16","-0.05 ","1.26","1.26","1.13","1.19","1,331,000","1,588,350","36","1.15","10","1.25","10","5,000,000","1.16","1.89","0.43"],["708629","元太凱基5B購04","1.66","+0.03","1.53","1.66","1.52","1.55","52,000","80,400","9","1.49","100","1.58","10","5,000,000","1.66","2.81","0.51"],["708630","元太凱基5B購05","1.50","-0.09 ","1.59","1.61","1.47","1.52","40,000","60,950","11","1.49","100","1.52","10","5,000,000","1.50","2.34","0.66"],["708631","閎康凱基61購02"," ---","--- ","---","---","---","0.56","0","0","0","0.51","100","0.52","50","5,000,000","0.52","0.94","0.10"],["708632","順達凱基5B購03","1.05","-0.39 ","1.25","1.25","1.04","1.13","314,000","354,960","9","1.06","95","1.16","10","5,000,000","1.05","2.10","0.01"],["708633","新盛力凱基61購01","1.61","-0.32 ","1.76","1.76","1.61","1.73","205,000","355,050","6","1.59","100","1.60","10","5,000,000","1.61","2.40","0.82"],["708634","譜瑞凱基5B購03","1.02","-0.11 ","1.08","1.09","1.02","1.05","40,000","42,110","5","1.04","100","1.05","20","5,000,000","1.02","1.53","0.51"],["708635","譜瑞凱基5B購04","0.97","-0.02 ","0.99","1.06","0.92","0.95","151,000","143,100","6","0.93","100","0.97","20","5,000,000","0.97","1.70","0.24"],["708636","中美晶元大63購02","1.08","-0.16 ","1.14","1.14","1.01","1.07","437,000","467,090","9","1.08","7","1.15","10","5,000,000","1.08","1.74","0.42"],["708637","沛亨元大5B購02"," ---","--- ","---","---","---","0.96","0","0","0","0.85","25","0.95","10","5,000,000","0.91","1.33","0.49"],["708638","威剛元大5B購08","1.21","-0.36 ","1.37","1.37","1.21","1.35","162,000","219,140","3","1.26","1","1.31","10","5,000,000","1.21","1.75","0.67"],["708639","閎康元大5B購01","0.33","-0.03 ","0.33","0.34","0.30","0.31","821,000","258,270","16","0.33","30","0.00","0","5,000,000","0.33","0.66","0.01"],["708640","順達元大5B購04"," ---","--- ","---","---","---","2.38","0","0","0","1.76","350","1.86","10","5,000,000","1.86","3.16","0.56"],["708641","精材元大5B購12","1.76","-0.14 ","1.60","1.76","1.56","1.66","97,000","161,220","4","1.73","400","1.83","10","5,000,000","1.76","2.83","0.69"],["708642","優群元大5B購01","1.20","-0.07 ","1.21","1.21","1.18","1.20","296,000","355,420","7","1.20","499","1.22","10","5,000,000","1.20","2.01","0.39"],["708643","譜瑞元大5B購04","1.49","-0.04 ","1.61","1.62","1.45","1.50","134,000","201,540","6","1.47","450","1.48","10","5,000,000","1.49","2.43","0.55"],["708644","譜瑞元大5B購05","1.07","-0.05 ","1.17","1.21","1.01","1.08","2,163,000","2,330,640","65","1.07","499","1.08","10","5,000,000","1.07","1.87","0.27"],["708645","譜瑞元大5B購06","1.54","-0.06 ","1.51","1.55","1.51","1.55","188,000","291,310","3","1.51","450","1.52","10","5,000,000","1.54","2.27","0.81"],["708646","譜瑞元大5B購07","0.90","-0.08 ","1.00","1.01","0.88","0.93","1,162,000","1,075,270","30","0.91","499","0.92","10","5,000,000","0.90","1.63","0.17"],["708647","台特化永豐61購01"," ---","--- ","---","---","---","0.85","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.33","0.33"],["708648","沛亨永豐5C購01","1.07","+0.12","1.13","1.13","1.07","1.10","2,000","2,200","2","1.00","50","0.00","0","5,000,000","1.07","1.55","0.59"],["708649","金益鼎永豐5C購01","1.84","-0.05 ","1.82","1.90","1.77","1.84","263,000","484,160","15","1.82","10","1.84","10","5,000,000","1.84","3.09","0.59"],["708650","廣穎永豐61購01","1.42","-0.04 ","1.43","1.48","1.12","1.37","100,000","137,080","16","1.32","10","1.33","10","5,000,000","1.42","1.81","1.03"],["708651","中美晶富邦5B購01","0.65","-0.13 ","0.64","0.66","0.64","0.65","90,000","58,670","6","0.65","30","0.66","28","5,000,000","0.65","1.17","0.13"],["708652","元太富邦62購01","0.66","-0.05 ","0.69","0.72","0.66","0.68","29,000","19,600","10","0.69","10","0.77","28","10,000,000","0.66","1.14","0.18"],["708653","元太富邦62購02","1.20","-0.03 ","1.17","1.20","1.17","1.19","187,000","223,050","2","1.20","10","1.28","28","10,000,000","1.20","1.68","0.72"],["708654","系統電富邦5B購01","0.79","-0.33 ","1.00","1.00","0.78","0.80","749,000","601,550","29","0.79","10","0.80","28","5,000,000","0.79","1.38","0.20"],["708655","新盛力富邦62購01","1.32","-0.22 ","1.55","1.55","1.29","1.38","326,000","451,400","23","1.32","10","1.34","28","10,000,000","1.32","1.77","0.87"],["708656","元太群益5B購04","1.97","+0.04","1.83","1.97","1.82","1.84","23,000","42,410","3","0.98","10","0.00","0","5,000,000","1.97","3.23","0.71"],["708657","閎康群益5B購04","0.48","-0.02 ","0.41","0.48","0.41","0.45","130,000","58,400","4","0.44","10","0.54","10","5,000,000","0.48","1.23","0.01"],["708658","廣穎群益61購02","1.99","-0.16 ","2.08","2.08","1.99","2.05","6,000","12,300","2","2.00","10","2.10","10","5,000,000","1.99","2.67","1.31"],["708659","元太群益5B購05","1.28","-0.04 ","1.29","1.35","1.25","1.30","239,000","310,720","8","0.73","13","0.00","0","5,000,000","1.28","2.22","0.34"],["708660","臺慶科群益5B購02","2.26","+0.41","1.60","2.29","1.56","2.02","51,000","103,070","11","1.01","9","0.00","0","5,000,000","2.26","3.32","1.20"],["708661","元太元大5B購03"," ---","--- ","---","---","---","1.10","0","0","0","0.86","5","1.50","3","5,000,000","0.98","1.65","0.31"],["708662","元太元大5B購04","1.02","-0.06 ","1.02","1.02","1.02","1.02","10,000","10,200","1","0.99","15","0.00","0","5,000,000","1.02","1.65","0.39"],["708663","元太元大5B購05"," ---","--- ","---","---","---","1.45","0","0","0","0.00","0","0.00","0","5,000,000","1.26","1.91","0.61"],["708664","元太元大5B購06"," ---","--- ","---","---","---","1.10","0","0","0","0.98","5","0.00","0","5,000,000","1.08","1.85","0.31"],["708665","元太元大5B購07"," ---","--- ","---","---","---","1.45","0","0","0","0.00","0","0.00","0","5,000,000","1.45","2.16","0.74"],["708666","元太元大5B購08"," ---","--- ","---","---","---","0.73","0","0","0","0.64","10","1.00","20","5,000,000","0.76","1.34","0.18"],["708667","元太元大5B購09","0.84","-0.05 ","0.86","0.86","0.84","0.86","24,000","20,560","3","0.26","38","0.00","0","5,000,000","0.84","1.47","0.21"],["708668","元太元大5B購10"," ---","--- ","---","---","---","1.51","0","0","0","0.84","11","0.00","0","5,000,000","1.51","2.18","0.84"],["708669","博盛元大5B購01","1.10","-0.23 ","1.10","1.10","1.10","1.10","136,000","149,600","1","1.10","499","1.12","10","5,000,000","1.10","1.77","0.43"],["708670","陽程元大63購02","1.28","-0.05 ","1.35","1.45","1.28","1.35","360,000","484,920","15","1.29","499","1.31","10","5,000,000","1.28","1.70","0.86"],["708671","新盛力元大5B購03","1.77","-0.42 ","1.77","1.77","1.77","1.77","10,000","17,700","1","1.71","350","1.77","20","5,000,000","1.77","2.56","0.98"],["708672","元太永豐5C購01","1.21","+0.03","1.09","1.21","1.09","1.14","122,000","139,220","4","0.67","14","0.00","0","5,000,000","1.21","1.79","0.63"],["708673","元太永豐61購01","0.93","-0.07 ","0.94","0.94","0.91","0.93","62,000","57,650","3","0.81","12","0.00","0","5,000,000","0.93","1.51","0.35"],["708674","威剛永豐67購01","1.11","-0.18 ","1.18","1.18","1.11","1.12","111,000","123,830","12","1.09","10","1.10","10","5,000,000","1.11","1.40","0.82"],["708675","智通*永豐61購01","1.14","+0.02","1.17","1.21","1.13","1.17","125,000","146,320","8","1.15","10","1.19","10","5,000,000","1.14","2.04","0.23"],["708676","閎康永豐61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.64","10","0.65","10","5,000,000","0.65","1.13","0.17"],["708677","新漢永豐5C購01"," ---","--- ","---","---","---","0.94","0","0","0","0.83","10","0.84","10","5,000,000","0.84","1.35","0.33"],["708678","臺慶科永豐5C購01","1.64","+0.26","1.18","1.79","1.18","1.49","460,000","685,210","21","1.51","20","1.78","1","5,000,000","1.64","2.37","0.91"],["708679","凡甲凱基5C購01","0.87","-0.06 ","0.91","0.91","0.87","0.89","105,000","93,870","11","0.87","2","0.90","10","5,000,000","0.87","1.66","0.08"],["708680","中美晶凱基5B購03"," ---","--- ","---","---","---","1.61","0","0","0","1.16","100","1.17","10","5,000,000","1.17","1.66","0.68"],["708681","元太凱基5B購06","0.93","-0.02 ","0.86","0.97","0.86","0.93","17,000","15,730","4","0.90","100","0.92","10","5,000,000","0.93","1.77","0.09"],["708682","威剛凱基5B購07","0.91","-0.23 ","0.89","0.96","0.89","0.93","1,108,000","1,033,670","15","0.90","100","0.91","10","5,000,000","0.91","1.37","0.45"],["708683","美琪瑪凱基5C購01"," ---","--- ","---","---","---","0.86","0","0","0","0.73","10","0.74","10","5,000,000","0.74","1.44","0.04"],["708684","陽程凱基5B購01","1.10","-0.12 ","1.19","1.23","1.10","1.15","33,000","37,900","8","1.10","100","1.12","10","5,000,000","1.10","1.88","0.32"],["708685","新盛力凱基5B購03","1.54","-0.39 ","1.84","1.84","1.50","1.61","570,000","916,290","30","1.53","66","1.57","10","5,000,000","1.54","2.38","0.70"],["708686","新盛力凱基61購02","1.57","-0.24 ","1.77","1.77","1.50","1.55","523,000","809,910","16","1.57","10","0.00","0","5,000,000","1.57","2.17","0.97"],["708687","精材凱基61購03","1.28","-0.13 ","1.33","1.33","1.28","1.32","40,000","52,950","2","1.29","100","1.30","10","5,000,000","1.28","1.74","0.82"],["708688","凡甲台新5B購01","1.96","-0.09 ","1.96","1.96","1.96","1.96","15,000","29,400","1","1.97","25","1.98","10","5,000,000","1.96","3.10","0.82"],["708689","凡甲台新5B購02"," ---","--- ","---","---","---","1.57","0","0","0","1.59","25","1.60","10","5,000,000","1.59","2.73","0.45"],["708690","凡甲台新5B購03","1.43","+0.19","1.38","1.43","1.38","1.41","137,000","192,910","7","1.28","25","1.38","10","5,000,000","1.43","2.57","0.29"],["708691","中美晶台新5B購03"," ---","--- ","---","---","---","2.25","0","0","0","1.85","25","1.87","10","5,000,000","1.87","2.87","0.87"],["708692","元太台新5B購01","1.69","-0.07 ","1.69","1.69","1.69","1.69","22,000","37,180","1","1.64","25","1.74","10","5,000,000","1.69","2.74","0.64"],["708693","方土昶台新5B購01"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","2.90","10","5,000,000","2.90","3.86","1.94"],["708694","台特化台新5B購03"," ---","--- ","---","---","---","1.71","0","0","0","1.58","25","1.59","10","5,000,000","1.59","3.06","0.12"],["708695","閎康台新5B購01"," ---","--- ","---","---","---","1.02","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.71","0.21"],["708696","閎康台新5B購02"," ---","--- ","---","---","---","0.81","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.46","0.01"],["708697","閎康台新5B購03"," ---","--- ","---","---","---","0.85","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.29","0.01"],["708698","順達台新5B購03","1.79","-0.51 ","2.10","2.10","1.77","1.94","59,000","114,630","9","1.79","25","1.80","10","5,000,000","1.79","2.84","0.74"],["708699","臺慶科台新5B購02","4.62","+0.28","4.62","4.62","4.62","4.62","3,000","13,860","1","5.40","25","5.45","10","5,000,000","4.62","6.35","2.85"],["708700","凡甲國泰61購02","2.84","+0.36","2.53","2.84","2.53","2.56","111,000","283,790","3","2.61","499","2.64","100","5,000,000","2.84","4.17","1.51"],["708701","元太國泰5C購01","1.54","-0.19 ","1.58","1.62","1.53","1.56","140,000","219,040","11","1.57","10","1.58","10","5,000,000","1.54","2.17","0.91"],["708702","元太國泰5C購02","1.31","-0.01 ","1.28","1.33","1.28","1.30","47,000","61,260","5","1.32","20","1.33","10","5,000,000","1.31","1.94","0.68"],["708703","元太國泰5C購03","1.12","-0.03 ","1.03","1.12","1.03","1.08","58,000","62,790","3","1.09","10","1.10","10","5,000,000","1.12","1.75","0.49"],["708704","台半富邦62購01","1.09","-0.06 ","1.09","1.12","1.06","1.10","89,000","97,550","11","1.09","8","1.18","28","5,000,000","1.09","1.52","0.66"],["708705","華景電富邦5B購01","0.61","+0.06","0.56","0.61","0.56","0.59","377,000","223,520","12","0.61","10","0.62","28","5,000,000","0.61","0.91","0.31"],["708706","新盛力富邦61購04","1.14","-0.21 ","1.34","1.34","1.11","1.16","230,000","266,560","16","1.13","10","1.14","28","10,000,000","1.14","1.52","0.76"],["708707","德微富邦63購01"," ---","--- ","---","---","---","1.80","0","0","0","2.02","10","2.12","10","5,000,000","2.02","2.59","1.45"],["708708","雙鴻富邦61購01"," ---","--- ","---","---","---","1.24","0","0","0","0.88","10","0.97","28","10,000,000","0.97","1.30","0.64"],["708709","元太國票5C購01","0.94","0.00 ","0.96","0.96","0.94","0.94","160,000","150,600","2","0.94","25","0.95","10","5,000,000","0.94","1.57","0.31"],["708710","元太國票5C購02","0.81","-0.03 ","0.81","0.86","0.78","0.82","894,000","735,760","26","0.82","25","0.83","10","5,000,000","0.81","1.33","0.29"],["708711","光頡國票5B購01"," ---","--- ","---","---","---","5.60","0","0","0","4.53","25","0.00","0","5,000,000","4.53","5.75","3.24"],["708712","光頡國票5B購02","5.85","+0.65","6.05","6.05","5.80","5.94","70,000","415,500","5","5.75","25","6.05","10","5,000,000","5.85","7.70","3.91"],["708713","朋程國票5B購01","1.46","-0.10 ","1.35","1.51","1.35","1.45","175,000","254,550","14","1.40","25","1.50","10","5,000,000","1.46","2.33","0.59"],["708714","閎康國票5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.90","0.06"],["708715","新盛力國票5B購02","1.71","-0.45 ","1.85","1.87","1.71","1.82","33,000","60,060","4","1.76","25","1.77","10","5,000,000","1.71","2.55","0.87"],["708716","中美晶台新5B購04","5.25","-1.10 ","5.25","5.25","5.25","5.25","50,000","262,500","1","5.20","25","5.25","10","5,000,000","5.25","10.80","0.01"],["708717","台半台新5B購01","4.95","-0.02 ","4.95","4.95","4.95","4.95","20,000","99,000","1","4.85","25","4.95","10","5,000,000","4.95","6.45","3.44"],["708718","台半台新5B購02","4.17","-0.23 ","4.17","4.17","4.17","4.17","14,000","58,380","1","4.02","25","4.12","10","5,000,000","4.17","5.65","2.66"],["708719","台半台新5B購03","3.17","+0.13","3.05","3.17","2.77","2.83","1,004,000","2,844,700","29","2.99","10","3.02","10","5,000,000","3.17","4.67","1.66"],["708720","光頡凱基5B購01","3.10","+0.29","2.44","3.35","2.19","2.86","204,000","583,660","25","3.12","100","3.22","10","5,000,000","3.10","4.25","1.92"],["708721","陽程凱基61購01","0.95","-0.05 ","1.01","1.01","0.93","0.98","445,000","435,600","10","0.94","100","1.02","20","5,000,000","0.95","1.34","0.56"],["708722","陽程凱基63購02","0.85","-0.03 ","0.95","0.98","0.85","0.90","242,000","218,070","17","0.84","100","0.85","10","5,000,000","0.85","1.27","0.43"],["708723","勤凱凱基5B購01","2.15","+0.02","2.01","2.52","2.01","2.12","566,000","1,200,540","24","2.15","10","2.17","10","5,000,000","2.15","3.17","1.13"],["708724","臺慶科凱基5B購02","1.84","+0.36","1.27","1.96","1.27","1.86","172,000","320,140","19","1.92","100","2.02","10","5,000,000","1.84","3.02","0.66"],["708725","擎亞凱基5B購02","2.38","-0.38 ","2.35","2.73","2.35","2.40","254,000","609,480","6","2.32","100","2.35","10","5,000,000","2.38","3.44","1.32"],["708726","擎亞凱基5B購03","2.31","-0.32 ","2.29","2.51","2.06","2.28","123,000","279,940","12","2.27","100","2.29","10","5,000,000","2.31","3.12","1.50"],["708727","台半元大63購02"," ---","--- ","---","---","---","3.50","0","0","0","3.20","250","3.30","10","5,000,000","3.30","4.31","2.28"],["708728","威剛元大5B購09","1.13","-0.34 ","1.20","1.20","1.10","1.15","41,000","47,310","3","1.14","25","1.19","10","5,000,000","1.13","1.67","0.59"],["708729","博盛元大5B購02","0.80","-0.07 ","0.82","0.83","0.75","0.79","104,000","82,320","8","0.84","499","0.86","10","5,000,000","0.80","1.43","0.17"],["708730","閎康元大5B購02","0.89","-0.05 ","0.86","0.90","0.86","0.89","25,000","22,150","4","0.85","499","0.86","10","5,000,000","0.89","1.61","0.17"],["708731","陽程元大5B購01","0.99","-0.03 ","1.06","1.10","0.96","1.02","1,422,000","1,452,980","33","0.98","5","0.99","10","5,000,000","0.99","1.39","0.59"],["708732","陽程元大5B購02","0.85","-0.05 ","0.82","0.93","0.80","0.85","114,000","97,350","12","0.77","499","0.87","10","5,000,000","0.85","1.25","0.45"],["708733","陽程元大65購02","0.69","-0.01 ","0.69","0.69","0.69","0.69","10,000","6,900","1","0.58","499","0.68","10","5,000,000","0.69","0.89","0.49"],["708734","勤凱元大5B購01","3.83","-0.08 ","3.51","4.18","3.51","4.05","101,000","409,520","11","3.85","25","3.88","10","5,000,000","3.83","5.10","2.56"],["708735","勤凱元大5B購02"," ---","--- ","---","---","---","3.34","0","0","0","3.26","25","3.36","10","5,000,000","3.28","4.59","1.97"],["708736","勤凱元大5B購03","3.31","+0.55","3.06","3.31","3.06","3.14","4,000","12,540","3","2.83","25","2.93","10","5,000,000","3.31","4.58","2.04"],["708737","群翊元大5B購02","1.10","-0.12 ","1.10","1.10","1.10","1.10","12,000","13,200","1","1.18","499","1.19","10","5,000,000","1.10","2.11","0.09"],["708738","德微元大5B購01"," ---","--- ","---","---","---","3.08","0","0","0","0.00","0","0.00","0","5,000,000","4.00","5.10","2.86"],["708739","德微元大5B購02"," ---","--- ","---","---","---","1.99","0","0","0","1.13","8","0.00","0","5,000,000","1.90","2.73","1.07"],["708740","擎亞元大5B購03","1.65","-0.20 ","1.62","1.76","1.42","1.58","462,000","731,970","21","1.59","400","1.66","10","5,000,000","1.65","2.23","1.07"],["708741","擎亞元大5B購04","1.43","-0.23 ","1.34","1.99","1.22","1.38","968,000","1,337,920","38","1.37","450","1.43","10","5,000,000","1.43","2.05","0.81"],["708742","尼克森永豐5C購01","0.97","-0.02 ","0.91","0.97","0.91","0.95","43,000","41,010","5","0.97","20","0.98","10","5,000,000","0.97","1.53","0.41"],["708743","光頡永豐61購01","2.51","+0.15","1.90","2.58","1.81","2.13","419,000","890,900","20","2.48","10","2.58","10","5,000,000","2.51","3.35","1.65"],["708744","翔名永豐5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","499","0.92","10","5,000,000","0.92","1.40","0.44"],["708745","陽程永豐5B購02","0.52","-0.14 ","0.52","0.55","0.50","0.53","155,000","81,420","9","0.50","10","0.52","10","5,000,000","0.52","0.88","0.16"],["708746","精材永豐61購02","0.92","-0.19 ","0.92","0.92","0.92","0.92","60,000","55,200","1","1.00","10","1.01","10","5,000,000","0.92","1.41","0.43"],["708747","臺慶科永豐65購01","1.31","+0.02","1.31","1.31","1.31","1.31","107,000","140,170","1","1.36","1","0.00","0","5,000,000","1.31","1.75","0.87"],["708748","擎亞永豐5C購01","2.03","-0.39 ","1.96","2.21","1.96","2.09","52,000","108,870","3","2.00","10","2.04","10","5,000,000","2.03","2.84","1.22"],["708749","擎亞永豐61購01","1.68","-0.18 ","1.52","1.83","1.52","1.69","574,000","971,330","6","1.62","10","1.72","10","5,000,000","1.68","2.18","1.18"],["708750","雙鴻永豐65購01","1.44","-0.22 ","1.40","1.44","1.40","1.41","72,000","101,700","3","1.39","10","1.40","10","5,000,000","1.44","1.99","0.89"],["708751","精材富邦5B購02","0.93","-0.09 ","0.85","0.94","0.85","0.91","468,000","426,320","14","0.93","30","0.94","28","5,000,000","0.93","1.39","0.47"],["708752","博盛國泰5C購01","0.90","-0.01 ","0.87","0.90","0.87","0.88","56,000","49,380","2","0.87","499","0.88","100","5,000,000","0.90","1.20","0.60"],["708753","擎亞國泰61購01","3.38","-0.35 ","3.36","3.38","3.08","3.24","87,000","281,540","7","3.21","499","3.24","100","5,000,000","3.38","4.38","2.38"],["708754","凡甲群益5B購02","0.99","-0.09 ","1.06","1.13","0.99","1.06","1,087,000","1,154,180","18","0.99","25","1.02","10","5,000,000","0.99","1.94","0.04"],["708755","中美晶群益5B購03"," ---","--- ","---","---","---","2.82","0","0","0","1.07","9","0.00","0","5,000,000","2.82","4.47","1.17"],["708756","正淩群益5B購01","1.47","+0.09","1.37","1.49","1.37","1.44","1,494,000","2,150,130","24","1.45","299","1.55","10","5,000,000","1.47","2.95","0.01"],["708757","威剛群益61購02","1.68","-0.38 ","1.85","1.85","1.62","1.72","87,000","149,430","8","1.21","8","2.50","1","5,000,000","1.68","2.52","0.84"],["708758","陽程群益5B購03","0.76","-0.04 ","0.83","0.83","0.76","0.78","342,000","267,010","6","0.46","108","0.00","0","5,000,000","0.76","1.28","0.24"],["708759","聖暉*群益5B購02","1.30","+0.05","1.47","1.59","1.30","1.45","831,000","1,201,460","22","1.29","100","1.32","100","5,000,000","1.30","2.40","0.20"],["708760","精材群益5B購06","1.44","-0.21 ","1.37","1.44","1.37","1.42","158,000","224,020","3","1.44","10","1.54","10","5,000,000","1.44","2.42","0.46"],["708761","擎亞群益5B購02","1.46","-0.22 ","1.45","1.62","1.37","1.50","475,000","712,800","11","1.45","25","1.47","10","5,000,000","1.46","2.08","0.84"],["708762","大中國票5B購01","1.54","-0.25 ","1.60","1.60","1.52","1.55","20,000","30,900","3","1.53","25","1.55","10","5,000,000","1.54","2.48","0.60"],["708763","世界國票5C購04","0.68","-0.02 ","0.68","0.68","0.68","0.68","10,000","6,800","1","0.69","25","0.70","10","5,000,000","0.68","1.24","0.12"],["708764","立端國票5C購01","0.76","+0.02","0.74","0.79","0.72","0.76","588,000","444,230","22","0.75","25","0.76","10","5,000,000","0.76","1.28","0.24"],["708765","均豪國票5B購01","0.79","-0.08 ","0.76","0.79","0.73","0.76","60,000","45,600","4","0.75","25","0.76","10","5,000,000","0.79","1.53","0.05"],["708766","沛亨國票5C購01","1.73","+0.03","1.57","1.79","1.57","1.72","63,000","108,230","4","1.77","25","1.81","10","5,000,000","1.73","2.45","1.01"],["708767","威剛國票5C購03","0.99","-0.27 ","0.99","0.99","0.99","0.99","2,000","1,980","1","0.99","25","1.00","10","5,000,000","0.99","1.49","0.49"],["708768","原相國票5B購02","0.92","-0.03 ","0.92","0.92","0.92","0.92","2,000","1,840","1","0.79","25","0.80","10","5,000,000","0.92","2.04","0.01"],["708769","家碩國票5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.61","25","0.63","10","5,000,000","0.63","1.10","0.16"],["708770","博盛國票5B購02","0.55","-0.04 ","0.55","0.55","0.55","0.55","20,000","11,000","1","0.53","25","0.54","10","5,000,000","0.55","0.85","0.25"],["708771","博盛國票5C購01"," ---","--- ","---","---","---","0.93","0","0","0","0.75","25","0.77","10","5,000,000","0.77","1.22","0.32"],["708772","博盛國票5C購02"," ---","--- ","---","---","---","0.86","0","0","0","0.69","25","0.71","10","5,000,000","0.71","1.08","0.34"],["708773","陽程國票5B購01","0.93","-0.01 ","0.97","0.97","0.93","0.96","86,000","82,540","4","0.92","25","0.93","10","5,000,000","0.93","1.45","0.41"],["708774","新鉅科國票5C購01","1.18","+0.06","1.20","1.30","1.17","1.25","246,000","306,530","30","1.14","25","1.16","10","5,000,000","1.18","1.71","0.65"],["708775","聖暉*國票5C購01","1.42","+0.18","1.42","1.42","1.42","1.42","10,000","14,200","1","1.22","25","1.24","10","5,000,000","1.42","2.08","0.76"],["708776","榮剛國票5C購01","0.83","-0.06 ","0.81","0.83","0.81","0.82","20,000","16,400","2","0.83","25","0.84","10","5,000,000","0.83","1.57","0.09"],["708777","精材國票5C購02","0.82","-0.20 ","0.82","0.82","0.82","0.82","1,000","820","1","0.83","25","0.84","10","5,000,000","0.82","1.43","0.21"],["708778","臺慶科國票5C購02","1.76","+0.28","1.34","1.96","1.34","1.59","744,000","1,185,640","22","1.75","25","1.77","10","5,000,000","1.76","2.64","0.88"],["708779","廣閎科國票5C購01","1.01","+0.03","0.91","1.09","0.83","0.92","1,931,000","1,769,450","19","1.00","25","1.01","10","5,000,000","1.01","1.55","0.47"],["708780","擎亞國票5B購01","2.40","-0.42 ","1.76","2.80","1.76","2.22","243,000","539,640","18","2.40","25","2.42","10","5,000,000","2.40","3.40","1.40"],["708781","FH中5G凱基5B購01","2.67","-0.06 ","2.64","2.67","2.63","2.63","212,000","558,440","3","2.60","10","2.61","10","5,000,000","2.67","9995.00","0.01"],["708782","世界凱基64購01"," ---","--- ","---","---","---","0.85","0","0","0","0.83","100","0.84","10","5,000,000","0.84","1.20","0.48"],["708783","正淩凱基5B購02","0.59","+0.03","0.54","0.61","0.54","0.56","52,000","29,010","4","0.57","10","0.58","10","5,000,000","0.59","1.33","0.01"],["708784","光頡凱基5B購02","3.00","+0.37","2.27","3.11","2.00","2.56","288,000","736,060","23","2.92","100","2.96","10","5,000,000","3.00","4.26","1.71"],["708785","均豪凱基5B購02","0.55","-0.06 ","0.55","0.55","0.55","0.55","50,000","27,500","1","0.55","100","0.56","10","5,000,000","0.55","1.29","0.01"],["708786","沛亨凱基5B購02","1.84","+0.06","1.84","1.84","1.84","1.84","20,000","36,800","2","1.92","100","2.02","10","5,000,000","1.84","2.62","1.06"],["708787","群翊凱基5B購01","0.91","-0.06 ","0.91","0.92","0.91","0.91","11,000","10,020","4","0.95","100","0.96","100","5,000,000","0.91","1.39","0.43"],["708788","聖暉*凱基5B購04","0.99","-0.03 ","1.19","1.32","0.99","1.14","282,000","321,980","16","0.99","100","1.07","10","5,000,000","0.99","1.98","0.01"],["708789","精材凱基5B購06","0.71","-0.09 ","0.69","0.71","0.69","0.70","7,000","4,880","4","0.71","100","0.72","30","5,000,000","0.71","1.37","0.05"],["708790","精材凱基5B購07","0.66","-0.15 ","0.67","0.67","0.66","0.67","2,000","1,330","2","0.72","100","0.73","30","5,000,000","0.66","1.02","0.30"],["708791","精材凱基5C購02"," ---","--- ","---","---","---","1.03","0","0","0","0.79","100","0.80","30","5,000,000","0.80","1.33","0.27"],["708792","精材凱基61購04","0.75","-0.07 ","0.73","0.77","0.68","0.74","989,000","729,810","19","0.74","100","0.75","30","5,000,000","0.75","1.14","0.36"],["708793","德微凱基5B購01","3.05","+0.44","2.37","3.05","2.37","2.60","6,000","15,580","2","1.89","5","0.00","0","5,000,000","3.05","3.81","2.29"],["708794","世界中信5B購02","0.43","-0.04 ","0.40","0.45","0.40","0.43","654,000","283,160","13","0.44","10","0.45","10","5,000,000","0.43","0.91","0.01"],["708795","正淩永豐61購01","0.58","-0.06 ","0.58","0.58","0.58","0.58","64,000","37,120","1","0.64","499","0.65","10","5,000,000","0.58","1.07","0.09"],["708796","茂綸永豐61購01","0.91","-0.13 ","0.92","0.92","0.90","0.91","187,000","170,440","5","0.89","10","0.92","10","5,000,000","0.91","1.53","0.29"],["708797","神準永豐5C購01"," ---","--- ","---","---","---","0.92","0","0","0","0.85","10","0.87","10","5,000,000","0.87","1.32","0.42"],["708798","精材永豐65購01","0.70","-0.06 ","0.72","0.72","0.64","0.67","317,000","211,880","11","0.70","10","0.71","10","5,000,000","0.70","1.01","0.39"],["708799","台半元大5B購01","2.49","-0.21 ","2.49","2.49","2.49","2.49","4,000","9,960","1","2.58","300","2.68","10","5,000,000","2.49","3.67","1.30"],["708800","光頡元大5B購01","2.59","+0.39","1.80","2.65","1.79","1.97","78,000","153,900","9","2.52","350","2.56","10","5,000,000","2.59","3.53","1.62"],["708801","光頡元大5B購03","2.72","+0.04","1.96","2.72","1.96","2.29","17,000","38,970","6","2.68","300","2.72","10","5,000,000","2.72","3.66","1.75"],["708802","聖暉*元大5B購03","1.11","+0.04","1.20","1.20","1.11","1.13","411,000","464,300","3","1.00","499","1.10","10","5,000,000","1.11","1.66","0.56"],["708803","聖暉*元大5B購04","1.14","+0.23","0.98","1.14","0.97","1.00","37,000","36,940","4","0.87","499","0.97","10","5,000,000","1.14","1.91","0.37"],["708804","雷科元大5B購01","8.00","+0.40","6.75","8.05","6.10","6.70","88,000","589,500","17","6.40","100","6.90","10","5,000,000","8.00","9.80","6.20"],["708805","精材元大5B購13","1.04","-0.13 ","0.97","1.08","0.97","1.06","367,000","387,600","4","1.08","2","1.17","10","5,000,000","1.04","1.72","0.36"],["708806","精材元大5B購14","1.06","-0.12 ","1.02","1.06","0.92","1.02","539,000","550,040","4","1.06","510","1.16","10","5,000,000","1.06","1.77","0.35"],["708807","精材元大5B購15","0.96","-0.10 ","0.87","0.96","0.87","0.95","685,000","647,600","4","0.96","499","1.06","10","5,000,000","0.96","1.71","0.21"],["708808","精材元大5B購16","1.04","-0.14 ","0.92","1.04","0.86","0.90","346,000","310,620","8","0.96","499","1.06","10","5,000,000","1.04","1.84","0.24"],["708809","精材元大5B購17","0.90","-0.09 ","0.84","0.90","0.84","0.90","441,000","396,600","3","0.90","499","1.00","10","5,000,000","0.90","1.68","0.12"],["708810","精材元大63購03","0.68","-0.06 ","0.68","0.68","0.68","0.68","30,000","20,400","1","0.69","499","0.79","10","5,000,000","0.68","1.04","0.32"],["708811","臺慶科元大63購01"," ---","--- ","---","---","---","1.12","0","0","0","1.26","2","0.00","0","5,000,000","1.26","1.76","0.76"],["708812","世界台新5B購04","1.71","-0.19 ","1.71","1.82","1.71","1.80","24,000","43,240","3","1.78","25","1.80","10","5,000,000","1.71","3.31","0.11"],["708813","光頡台新5B購01","3.50","+0.24","2.49","3.50","2.46","3.01","145,000","435,880","11","3.53","25","3.63","10","5,000,000","3.50","4.76","2.21"],["708814","欣銓台新5B購03"," ---","--- ","---","---","---","1.42","0","0","0","1.49","25","1.59","10","5,000,000","1.59","2.49","0.69"],["708815","欣銓台新5B購04"," ---","--- ","---","---","---","1.66","0","0","0","1.51","25","1.61","10","5,000,000","1.61","2.73","0.49"],["708816","倚強台新5B購01"," ---","--- ","---","---","---","1.45","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.55","0.19"],["708817","聖暉*台新5B購03","1.43","+0.22","1.29","1.43","1.27","1.35","246,000","331,540","21","1.19","25","1.21","10","5,000,000","1.43","2.09","0.77"],["708818","榮剛台新5B購01"," ---","--- ","---","---","---","1.88","0","0","0","1.82","25","1.83","10","5,000,000","1.83","3.68","0.01"],["708819","精材台新5B購04","1.42","-0.17 ","1.35","1.42","1.35","1.35","34,000","45,970","2","1.43","25","1.44","10","5,000,000","1.42","2.40","0.44"],["708820","精材台新5B購05","1.21","-0.15 ","1.21","1.21","1.21","1.21","1,000","1,210","1","1.22","25","1.23","10","5,000,000","1.21","2.19","0.23"],["708821","精材台新5C購01","1.08","-0.26 ","1.08","1.08","1.08","1.08","59,000","63,720","1","1.20","25","1.21","10","5,000,000","1.08","2.06","0.10"],["708822","臺慶科台新5B購03","3.65","+0.67","3.28","3.68","3.28","3.54","183,000","647,590","8","3.65","5","3.75","10","5,000,000","3.65","5.10","2.18"],["708823","臺慶科台新5B購04","3.37","+0.69","2.82","3.37","2.82","3.07","45,000","138,250","3","3.28","25","3.38","10","5,000,000","3.37","4.84","1.90"],["708824","伍豐國票5C購01","1.04","-0.07 ","1.25","1.25","1.04","1.12","1,417,000","1,588,050","47","1.05","25","1.06","10","5,000,000","1.04","1.60","0.48"],["708825","光頡國票5B購03","3.21","+0.03","2.41","3.32","2.21","2.78","33,000","91,710","6","3.21","25","3.31","10","5,000,000","3.21","4.47","1.92"],["708826","翔名國票5C購02","0.93","-0.13 ","0.95","0.95","0.93","0.94","70,000","65,900","4","0.90","25","0.91","10","5,000,000","0.93","1.41","0.45"],["708827","聖暉*兆豐61購01","1.02","+0.03","1.06","1.17","1.02","1.12","1,758,000","1,974,900","46","0.98","10","0.99","10","5,000,000","1.02","1.46","0.58"],["708828","立敦群益5B購01","1.57","+0.27","1.29","1.64","1.15","1.46","79,000","115,180","10","1.16","8","1.94","1","5,000,000","1.57","2.27","0.85"],["708829","光頡群益5B購01","3.23","+0.25","2.36","3.33","2.36","2.86","23,000","65,890","3","1.80","5","0.00","0","5,000,000","3.23","4.49","1.94"],["708830","金益鼎群益5B購01","1.06","-0.12 ","1.09","1.18","1.05","1.11","645,000","713,610","15","0.60","83","0.00","0","5,000,000","1.06","1.99","0.13"],["708831","茂綸群益5C購01","0.93","-0.18 ","1.05","1.05","0.92","1.02","657,000","667,880","12","0.56","17","0.00","0","5,000,000","0.93","1.68","0.18"],["708832","翔名群益5B購01","0.87","-0.13 ","0.93","0.93","0.87","0.89","44,000","39,320","7","0.55","18","0.00","0","5,000,000","0.87","1.47","0.27"],["708833","精材群益5B購07","1.06","-0.18 ","1.04","1.08","0.98","1.04","460,000","477,820","6","1.08","10","1.18","10","5,000,000","1.06","2.28","0.01"],["708834","千如國泰5C購01","4.50","+0.44","3.84","4.50","3.84","4.29","62,000","265,720","6","4.45","499","4.50","100","5,000,000","4.50","6.05","2.90"],["708835","聖暉*國泰5C購01","1.52","+0.04","1.70","1.75","1.52","1.64","282,000","462,800","14","1.50","499","1.52","10","5,000,000","1.52","2.18","0.86"],["708836","精材國泰5C購01"," ---","--- ","---","---","---","1.83","0","0","0","1.31","499","1.32","100","5,000,000","1.32","2.17","0.47"],["708837","精材國泰5C購02","1.37","-0.14 ","1.43","1.43","1.31","1.37","22,000","30,140","3","1.37","499","1.38","100","5,000,000","1.37","2.10","0.64"],["708838","臺慶科國泰5C購01","3.63","+0.54","2.86","3.87","2.86","3.77","859,000","3,237,880","20","3.63","10","3.65","10","5,000,000","3.63","5.10","2.16"],["708839","萬泰科富邦63購01","0.66","-0.02 ","0.69","0.69","0.66","0.68","37,000","25,170","6","0.67","10","0.68","28","5,000,000","0.66","0.96","0.36"],["708840","中美晶元大5B購04","1.24","-0.21 ","1.20","1.24","1.20","1.20","88,000","105,800","5","1.22","499","1.24","9","5,000,000","1.24","1.84","0.64"],["708841","台半元大5B購02","2.40","-0.21 ","2.40","2.40","2.40","2.40","19,000","45,600","2","2.40","300","2.50","10","5,000,000","2.40","3.65","1.14"],["708842","光頡元大5B購04","2.51","+0.35","1.90","2.56","1.90","2.32","30,000","69,540","7","2.47","350","2.51","10","5,000,000","2.51","3.56","1.43"],["708843","威剛元大5B購10","2.56","-0.50 ","2.74","2.75","2.48","2.66","534,000","1,419,520","20","2.50","5","2.54","10","5,000,000","2.56","3.40","1.72"],["708844","威剛元大5B購11","1.25","-0.31 ","1.35","1.35","1.25","1.28","57,000","72,800","7","1.24","25","1.30","10","5,000,000","1.25","1.67","0.83"],["708845","翔名元大5B購01","0.87","-0.19 ","0.91","0.93","0.87","0.89","195,000","172,930","6","0.87","25","0.89","10","5,000,000","0.87","1.59","0.15"],["708846","順達元大5B購05","2.75","-0.57 ","3.15","3.15","2.75","2.87","257,000","738,390","20","2.75","255","2.82","10","5,000,000","2.75","4.01","1.49"],["708847","新盛力元大5B購04","2.25","-0.68 ","2.45","2.45","2.23","2.23","52,000","116,200","3","2.22","300","2.32","10","5,000,000","2.25","3.21","1.29"],["708848","群翊元大5B購03","1.23","-0.12 ","1.25","1.25","1.23","1.24","22,000","27,260","3","1.31","499","1.32","10","5,000,000","1.23","2.04","0.42"],["708849","擎亞元大5B購05","1.33","-0.21 ","1.31","1.36","1.19","1.30","170,000","221,020","16","1.30","5","1.33","10","5,000,000","1.33","1.95","0.71"],["708850","擎亞元大5B購06","1.23","-0.24 ","1.20","1.50","1.10","1.23","881,000","1,084,680","19","1.23","499","1.30","10","5,000,000","1.23","1.79","0.67"],["708851","久元凱基5B購03","0.83","-0.06 ","0.79","0.83","0.79","0.83","121,000","100,390","2","0.88","120","0.89","10","5,000,000","0.83","1.30","0.35"],["708852","台半凱基5B購01"," ---","--- ","---","---","---","2.62","0","0","0","2.27","100","2.37","10","5,000,000","2.37","3.57","1.16"],["708853","立碁凱基5C購02"," ---","--- ","---","---","---","1.34","0","0","0","1.09","499","1.19","10","5,000,000","1.15","1.63","0.67"],["708854","光頡凱基5B購03","1.80","+0.30","1.26","1.90","1.13","1.24","312,000","387,170","22","1.75","58","1.85","10","5,000,000","1.80","2.74","0.83"],["708855","光頡凱基5B購04","1.78","+0.21","1.24","1.78","1.24","1.63","75,000","122,370","7","1.69","100","1.74","10","5,000,000","1.78","2.30","1.24"],["708856","茂綸凱基5C購01","1.27","-0.26 ","1.34","1.34","1.24","1.27","8,000","10,180","3","1.27","8","1.31","10","5,000,000","1.27","2.14","0.40"],["708857","翔名凱基5B購01","0.75","-0.13 ","0.78","0.78","0.75","0.76","70,000","53,310","7","0.75","100","0.76","10","5,000,000","0.75","1.39","0.11"],["708858","德微凱基5B購02","2.61","+0.33","2.26","2.61","2.18","2.38","174,000","414,740","22","2.61","80","0.00","0","5,000,000","2.61","3.63","1.59"],["708859","立敦台新5B購01","3.35","+0.24","3.25","3.35","3.25","3.28","27,000","88,450","2","3.83","25","0.00","0","5,000,000","3.35","4.47","2.20"],["708860","立敦台新5B購02","2.93","+0.63","2.28","3.00","2.25","2.58","482,000","1,242,570","20","2.96","25","3.20","10","5,000,000","2.93","4.34","1.49"],["708861","沛亨台新5B購01"," ---","--- ","---","---","---","3.28","0","0","0","2.40","4","0.00","0","5,000,000","3.28","4.18","2.38"],["708862","沛亨台新5B購02"," ---","--- ","---","---","---","3.08","0","0","0","0.00","0","0.00","0","5,000,000","3.08","3.98","2.18"],["708863","沛亨台新5B購03"," ---","--- ","---","---","---","2.23","0","0","0","1.35","7","3.11","15","5,000,000","2.23","3.13","1.33"],["708864","捷創台新5B購01","1.17","-0.08 ","1.17","1.17","1.17","1.17","174,000","203,580","2","1.10","25","1.12","10","5,000,000","1.17","1.95","0.39"],["708865","新盛力台新5B購02","1.98","-0.23 ","1.98","1.98","1.98","1.98","36,000","71,280","1","1.92","25","1.96","10","5,000,000","1.98","2.53","1.43"],["708866","新盛力台新5B購03","2.91","-0.13 ","2.91","2.91","2.91","2.91","28,000","81,480","1","2.46","25","2.49","10","5,000,000","2.91","3.79","2.03"],["708867","新盛力台新5C購01","3.60","-1.05 ","3.90","4.13","3.60","3.86","41,000","158,240","10","3.74","25","3.76","10","5,000,000","3.60","5.20","2.00"],["708868","新盛力台新62購02","2.93","-0.59 ","3.52","3.52","2.81","3.00","426,000","1,277,850","51","2.91","25","2.93","10","5,000,000","2.93","4.20","1.66"],["708869","中美晶中信5B購01","0.91","-0.15 ","0.99","0.99","0.91","0.95","125,000","119,190","5","0.90","10","0.91","10","5,000,000","0.91","1.51","0.31"],["708870","光頡中信5B購01","1.32","+0.14","1.05","1.42","0.92","1.13","1,008,000","1,136,200","115","1.29","10","1.32","10","5,000,000","1.32","1.84","0.78"],["708871","威剛中信65購01","0.61","-0.12 ","0.66","0.66","0.61","0.63","86,000","54,120","7","0.61","10","0.62","10","5,000,000","0.61","0.77","0.45"],["708872","台半永豐61購01","1.86","-0.04 ","1.81","1.91","1.77","1.81","130,000","235,580","11","1.82","10","1.84","10","5,000,000","1.86","2.36","1.36"],["708873","光頡永豐64購01","2.15","+0.32","1.63","2.26","1.63","2.07","41,000","85,030","12","2.12","504","2.14","10","5,000,000","2.15","2.78","1.51"],["708874","雅特力永豐5B購01","2.20","+0.60","1.73","2.20","1.53","1.75","385,000","675,570","40","1.96","4","0.00","0","5,000,000","2.20","2.86","1.54"],["708875","千如國票5C購01","1.49","+0.15","1.24","1.62","1.09","1.38","279,000","385,800","46","1.46","25","1.62","5","5,000,000","1.49","2.12","0.85"],["708876","台半國票5C購02","1.91","-0.18 ","1.89","1.96","1.89","1.92","62,000","119,270","4","1.89","25","1.91","10","5,000,000","1.91","2.71","1.11"],["708877","台星科國票5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.71","0.27"],["708878","光頡國票5C購01","2.62","-0.20 ","1.99","2.62","1.87","1.99","22,000","43,840","3","2.59","25","2.67","10","5,000,000","2.62","3.67","1.54"],["708879","均豪國票5B購02","0.75","-0.06 ","0.75","0.75","0.75","0.75","5,000","3,750","1","0.74","25","0.75","10","5,000,000","0.75","1.21","0.29"],["708880","亞通國票5B購01","0.64","-0.02 ","0.66","0.66","0.64","0.65","150,000","97,000","2","0.62","25","0.63","10","5,000,000","0.64","1.11","0.17"],["708881","金益鼎國票5C購01","1.03","+0.04","0.98","1.03","0.98","1.01","17,000","17,160","2","0.97","25","0.99","10","5,000,000","1.03","1.65","0.41"],["708882","能率國票5C購01","1.04","-0.09 ","1.11","1.11","1.04","1.07","205,000","218,410","3","1.01","25","1.02","10","5,000,000","1.04","1.76","0.32"],["708883","晶焱國票5B購01","1.04","-0.01 ","1.02","1.18","1.02","1.08","199,000","214,420","16","1.04","24","1.14","10","5,000,000","1.04","1.51","0.55"],["708884","智通*國票5B購02","0.66","+0.05","0.65","0.66","0.65","0.65","55,000","36,020","3","0.63","25","0.64","10","5,000,000","0.66","1.36","0.01"],["708885","翔名國票5C購03","0.72","-0.14 ","0.72","0.72","0.72","0.72","2,000","1,440","2","0.71","25","0.72","8","5,000,000","0.72","1.15","0.29"],["708886","雅特力國票5C購01","2.30","+0.60","1.70","2.30","1.21","1.79","1,790,000","3,203,350","136","2.00","3","0.00","0","5,000,000","2.30","2.96","1.64"],["708887","萬泰科國票5C購01"," ---","--- ","---","---","---","1.18","0","0","0","1.05","25","1.06","10","5,000,000","1.06","1.70","0.42"],["708888","雷科國票5B購02","3.78","-1.07 ","4.83","4.83","3.65","3.98","389,000","1,547,160","87","3.65","2","3.72","10","5,000,000","3.78","4.90","2.66"],["708889","德微國票5C購01","3.45","+0.27","3.05","3.45","2.71","3.13","16,000","50,110","6","3.42","25","3.48","10","5,000,000","3.45","4.59","2.31"],["708890","擎亞國票5B購02","1.95","-0.19 ","1.82","1.95","1.82","1.86","18,000","33,550","3","1.86","25","1.87","10","5,000,000","1.95","2.57","1.33"],["708891","久元群益61購02","0.74","-0.08 ","0.74","0.74","0.74","0.74","31,000","22,940","1","0.83","25","0.84","10","5,000,000","0.74","1.26","0.21"],["708892","世界群益62購02","0.74","-0.07 ","0.80","0.80","0.74","0.75","35,000","26,200","4","0.42","10","0.00","0","5,000,000","0.74","1.22","0.26"],["708893","立碁群益5B購01","1.33","-0.17 ","1.33","1.33","1.33","1.33","23,000","30,590","1","1.31","25","1.34","10","5,000,000","1.33","2.24","0.42"],["708894","光頡群益5B購02","2.83","-0.44 ","2.23","2.97","2.05","2.57","668,000","1,718,580","21","2.14","350","0.00","0","5,000,000","2.83","4.09","1.54"],["708895","均豪群益5B購02","2.03","-0.07 ","2.03","2.03","2.03","2.03","10,000","20,300","1","1.83","100","1.84","100","5,000,000","2.03","3.52","0.54"],["708896","擎亞群益5C購01","1.06","-0.19 ","1.05","1.24","0.86","1.09","1,245,000","1,355,420","36","1.05","25","1.06","10","5,000,000","1.06","1.56","0.56"],["708897","雷科國泰61購01","7.60","+0.30","6.45","7.60","6.40","6.47","183,000","1,184,200","9","6.20","290","0.00","0","5,000,000","7.60","9.00","6.20"],["708898","寶雅富邦61購01","1.38","-0.02 ","1.39","1.40","1.38","1.38","32,000","44,280","3","1.37","10","1.46","28","10,000,000","1.38","1.95","0.81"],["708899","凡甲統一65購01","0.70","+0.03","0.71","0.74","0.67","0.71","328,000","232,330","12","0.69","10","0.70","10","5,000,000","0.70","0.96","0.44"],["708900","久元統一65購01","0.45","-0.01 ","0.45","0.45","0.45","0.45","35,000","15,750","2","0.46","10","0.47","10","5,000,000","0.45","0.56","0.34"],["708901","久元統一65購02","0.70","0.00 ","0.68","0.71","0.64","0.69","219,000","150,600","5","0.71","10","0.72","10","5,000,000","0.70","0.99","0.41"],["708902","大中統一63購01"," ---","--- ","---","---","---","1.16","0","0","0","0.99","10","1.03","10","5,000,000","1.03","1.38","0.68"],["708903","大中統一65購01","0.96","-0.10 ","1.03","1.03","0.96","1.01","90,000","90,660","3","0.94","10","0.95","10","5,000,000","0.96","1.28","0.64"],["708904","世界統一64購02","0.61","-0.04 ","0.64","0.64","0.61","0.62","408,000","251,410","7","0.62","10","0.63","10","5,000,000","0.61","0.89","0.33"],["708905","世界統一65購01"," ---","--- ","---","---","---","0.71","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.87","0.37"],["708906","世界統一65購02","0.52","-0.03 ","0.54","0.54","0.52","0.54","120,000","64,600","3","0.53","10","0.54","10","5,000,000","0.52","0.71","0.33"],["708907","尼克森統一63購01","0.82","0.00 ","0.79","0.82","0.79","0.82","96,000","78,390","3","0.81","20","0.83","10","5,000,000","0.82","1.18","0.46"],["708908","立敦統一63購01","1.19","+0.19","0.87","1.22","0.86","1.07","194,000","207,210","12","1.19","10","1.40","1","5,000,000","1.19","1.62","0.75"],["708909","立敦統一65購01","1.10","+0.15","0.92","1.11","0.86","0.99","1,135,000","1,125,310","13","1.12","10","0.00","0","5,000,000","1.10","1.45","0.74"],["708910","立敦統一65購02","1.03","+0.07","1.03","1.03","1.03","1.03","15,000","15,450","1","1.14","10","0.00","0","5,000,000","1.03","1.38","0.67"],["708911","立敦統一66購01","0.67","+0.11","0.58","0.67","0.58","0.63","334,000","209,850","21","0.64","12","0.00","0","5,000,000","0.67","0.79","0.55"],["708912","光頡統一63購01"," ---","--- ","---","---","---","1.60","0","0","0","1.55","10","1.65","10","5,000,000","1.58","2.00","1.15"],["708913","光頡統一65購01","1.21","+0.09","0.92","1.29","0.91","1.18","577,000","679,140","19","1.20","10","1.21","10","5,000,000","1.21","1.57","0.84"],["708914","光頡統一65購02","0.71","-0.11 ","0.75","0.75","0.71","0.72","37,000","26,490","3","0.74","10","0.84","10","5,000,000","0.71","0.83","0.59"],["708915","安葆統一75購01"," ---","--- ","---","---","---","0.66","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.68","0.52"],["708916","艾訊統一65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.63","0.35"],["708917","邑錡統一65購01","0.56","0.00 ","0.56","0.56","0.56","0.56","46,000","25,760","1","0.54","10","0.55","10","5,000,000","0.56","0.66","0.46"],["708918","亞通統一65購01"," ---","--- ","---","---","---","0.61","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.69","0.41"],["708919","欣銓統一63購01","0.75","-0.08 ","0.75","0.76","0.71","0.73","32,000","23,310","8","0.73","10","0.76","10","5,000,000","0.75","1.06","0.44"],["708920","欣銓統一65購02","0.66","-0.05 ","0.67","0.67","0.66","0.66","64,000","42,330","3","0.66","10","0.67","10","5,000,000","0.66","0.81","0.51"],["708921","欣銓統一67購01","1.19","-0.09 ","1.22","1.22","1.17","1.22","410,000","498,940","12","1.19","10","1.20","10","5,000,000","1.19","1.55","0.83"],["708922","欣銓統一69購01","0.90","-0.02 ","0.90","0.90","0.90","0.90","2,000","1,800","1","0.88","10","0.89","10","5,000,000","0.90","1.05","0.75"],["708923","威剛統一64購02","0.77","-0.19 ","0.76","0.85","0.71","0.80","35,000","27,940","7","0.78","10","0.83","10","5,000,000","0.77","1.06","0.48"],["708924","威剛統一65購01","0.62","-0.12 ","0.62","0.62","0.62","0.62","2,000","1,240","1","0.62","10","0.63","10","5,000,000","0.62","0.78","0.46"],["708925","威剛統一65購02","0.84","-0.11 ","0.90","0.90","0.84","0.87","45,000","39,150","4","0.83","10","0.84","10","5,000,000","0.84","1.00","0.68"],["708926","威剛統一65購03","0.70","-0.16 ","0.86","0.86","0.68","0.72","414,000","298,960","27","0.70","10","0.71","10","5,000,000","0.70","0.99","0.41"],["708927","威剛統一69購01","0.57","-0.08 ","0.61","0.61","0.56","0.58","396,000","230,650","28","0.57","10","0.58","10","5,000,000","0.57","0.69","0.45"],["708928","茂達統一64購01","0.95","-0.08 ","0.91","0.97","0.91","0.97","123,000","118,730","3","0.96","30","0.99","10","5,000,000","0.95","1.33","0.57"],["708929","茂綸統一63購01","0.78","-0.12 ","0.78","0.78","0.78","0.78","22,000","17,160","3","0.77","10","0.78","8","5,000,000","0.78","1.09","0.47"],["708930","翔名統一63購01","0.62","-0.12 ","0.70","0.70","0.62","0.67","54,000","36,440","6","0.60","10","0.61","10","5,000,000","0.62","0.93","0.31"],["708931","翔名統一65購01"," ---","--- ","---","---","---","0.68","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.78","0.46"],["708932","閎康統一65購01"," ---","--- ","---","---","---","0.63","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.73","0.37"],["708933","閎康統一65購02"," ---","--- ","---","---","---","0.63","0","0","0","0.58","10","0.59","10","5,000,000","0.59","0.74","0.44"],["708934","順達統一65購02"," ---","--- ","---","---","---","0.95","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.08","0.58"],["708935","新盛力統一69購01","0.84","-0.11 ","1.05","1.05","0.82","0.86","1,882,000","1,625,900","58","0.84","10","0.85","10","5,000,000","0.84","1.00","0.68"],["708936","聖暉*統一63購02","0.79","0.00 ","0.79","0.94","0.79","0.87","2,210,000","1,928,760","52","0.80","10","0.81","12","5,000,000","0.79","1.12","0.46"],["708937","臺慶科統一63購01","1.55","+0.22","1.25","1.55","1.18","1.34","370,000","495,110","20","1.54","10","1.58","10","5,000,000","1.55","2.02","1.08"],["708938","臺慶科統一65購01","1.14","+0.14","0.95","1.20","0.95","1.05","792,000","831,090","13","1.19","10","1.20","10","5,000,000","1.14","1.49","0.79"],["708939","擎亞統一67購01"," ---","--- ","---","---","---","0.83","0","0","0","0.75","10","0.76","10","5,000,000","0.76","0.89","0.63"],["708940","中美晶凱基5B購04","1.34","-0.25 ","1.30","1.37","1.28","1.32","561,000","739,110","10","1.33","100","1.34","10","5,000,000","1.34","2.06","0.62"],["708941","世界凱基63購01"," ---","--- ","---","---","---","1.08","0","0","0","0.96","100","0.97","10","5,000,000","0.97","1.40","0.54"],["708942","台半凱基61購01","1.74","-0.05 ","1.57","1.74","1.57","1.69","70,000","118,400","2","1.69","100","1.72","10","5,000,000","1.74","2.59","0.89"],["708943","台星科凱基5C購01"," ---","--- ","---","---","---","1.29","0","0","0","1.06","100","1.07","10","5,000,000","1.07","1.97","0.17"],["708944","均豪凱基5B購03","0.82","-0.08 ","0.82","0.82","0.82","0.82","12,000","9,840","1","0.82","88","0.83","10","5,000,000","0.82","1.33","0.31"],["708945","威剛凱基5B購08","1.12","-0.25 ","1.30","1.30","1.06","1.12","415,000","464,710","27","1.09","100","1.10","10","5,000,000","1.12","1.58","0.66"],["708946","德微凱基5C購01","2.34","+0.17","2.02","2.34","1.75","2.09","216,000","450,780","33","1.38","7","2.60","1","5,000,000","2.34","3.29","1.39"],["708947","擎亞凱基5B購04","1.63","-0.34 ","1.63","1.70","1.44","1.63","59,000","95,930","13","1.61","100","0.00","0","5,000,000","1.63","2.50","0.76"],["708948","順達台新61購01","3.03","-0.82 ","3.50","3.50","3.03","3.14","221,000","693,900","8","3.05","25","3.06","10","5,000,000","3.03","4.71","1.35"],["708949","鈊象台新5B購04","2.04","-0.11 ","2.06","2.06","1.92","2.03","76,000","154,180","8","2.03","25","2.04","10","5,000,000","2.04","3.22","0.86"],["708950","優群台新5B購02"," ---","--- ","---","---","---","2.12","0","0","0","1.88","25","1.90","10","5,000,000","1.90","3.56","0.24"],["708951","中美晶元大5B購05","1.06","-0.15 ","1.15","1.15","1.06","1.06","485,000","514,240","3","1.03","499","1.13","10","5,000,000","1.06","1.81","0.31"],["708952","台半元大5B購03","1.70","-0.06 ","1.75","1.75","1.58","1.69","72,000","121,760","11","1.63","450","1.73","10","5,000,000","1.70","2.70","0.69"],["708953","均豪元大5B購03","0.61","-0.07 ","0.60","0.63","0.60","0.61","243,000","148,430","6","0.60","499","0.62","10","5,000,000","0.61","1.18","0.04"],["708954","威剛元大5B購12","1.74","-0.34 ","1.73","1.74","1.66","1.72","70,000","120,500","4","1.66","25","1.72","10","5,000,000","1.74","2.37","1.11"],["708955","威剛元大5B購13"," ---","--- ","---","---","---","1.87","0","0","0","1.46","25","1.51","10","5,000,000","1.51","2.14","0.88"],["708956","順達元大5B購06"," ---","--- ","---","---","---","4.04","0","0","0","3.30","200","3.38","10","5,000,000","3.38","4.64","2.12"],["708957","新盛力元大5B購05","1.71","-0.50 ","2.18","2.18","1.71","1.86","265,000","494,170","26","1.77","350","1.87","10","5,000,000","1.71","2.43","0.99"],["708958","雷科元大5B購02","4.62","-0.28 ","5.10","5.80","4.56","4.82","157,000","757,040","22","4.58","5","6.40","6","5,000,000","4.62","6.00","3.22"],["708959","雷科元大5B購03","5.20","+0.59","4.01","5.20","4.00","4.32","15,000","64,810","3","4.39","150","4.49","10","5,000,000","5.20","6.45","3.94"],["708960","雷科元大5B購04","5.00","-0.20 ","5.25","5.25","5.00","5.08","3,000","15,250","2","4.40","250","6.40","1","5,000,000","5.00","6.10","3.88"],["708961","擎亞元大5B購07","1.35","-0.17 ","1.21","1.35","1.17","1.28","600,000","767,870","9","1.29","499","1.35","10","5,000,000","1.35","1.85","0.85"],["708962","點序元大5B購01","0.89","-0.22 ","1.02","1.02","0.89","0.96","20,000","19,100","2","0.60","10","0.00","0","5,000,000","0.89","1.44","0.34"],["708963","台半永豐5C購02","1.54","-0.13 ","1.64","1.68","1.54","1.65","227,000","375,600","5","1.56","10","1.63","10","5,000,000","1.54","2.34","0.74"],["708964","凌陽創永豐61購01"," ---","--- ","---","---","---","0.89","0","0","0","0.88","10","0.89","10","5,000,000","0.89","1.56","0.22"],["708965","萬泰科永豐61購01","1.11","-0.07 ","1.11","1.11","1.11","1.11","10,000","11,100","1","1.07","499","1.08","10","5,000,000","1.11","1.92","0.30"],["708966","久元群益5B購01","0.71","0.00 ","0.71","0.71","0.71","0.71","1,000","710","1","0.72","25","0.77","10","5,000,000","0.71","1.55","0.01"],["708967","均豪群益5B購03","1.10","-0.13 ","1.21","1.21","1.10","1.15","659,000","760,940","5","1.10","100","1.12","100","5,000,000","1.10","2.36","0.01"],["708968","佳邦群益5B購01","1.91","+0.36","1.38","1.92","1.35","1.54","85,000","131,300","6","1.42","7","2.40","57","5,000,000","1.91","3.01","0.80"],["708969","朋程群益5B購02","1.00","-0.12 ","1.06","1.06","1.00","1.04","185,000","191,530","9","1.00","10","1.10","10","5,000,000","1.00","1.61","0.39"],["708970","欣銓群益5B購03","1.44","-0.21 ","1.48","1.50","1.44","1.49","30,000","44,600","5","0.98","10","0.00","0","5,000,000","1.44","2.11","0.77"],["708971","鈊象群益5B購03","2.02","-0.18 ","1.93","2.02","1.93","1.98","80,000","158,500","6","2.01","10","2.11","10","5,000,000","2.02","5.55","0.01"],["708972","鈺太群益5B購01","0.69","-0.18 ","0.68","0.69","0.68","0.68","56,000","38,320","2","0.66","499","0.76","10","5,000,000","0.69","1.55","0.01"],["708973","德微群益5B購03","3.30","+0.17","3.00","3.30","2.65","2.81","72,000","202,470","9","3.09","3","4.00","10","5,000,000","3.30","4.82","1.78"],["708974","雙鴻群益5B購08","2.89","-0.61 ","3.08","3.08","2.89","2.92","64,000","187,170","3","2.68","100","2.74","10","5,000,000","2.89","5.05","0.67"],["708975","久元統一65購03","0.48","-0.03 ","0.48","0.48","0.48","0.48","52,000","24,960","1","0.52","10","0.53","10","5,000,000","0.48","0.69","0.27"],["708976","久元統一65購04","0.54","-0.04 ","0.58","0.58","0.54","0.56","100,000","55,840","2","0.60","10","0.61","10","5,000,000","0.54","0.80","0.28"],["708977","台半統一63購01","1.26","-0.02 ","1.25","1.26","1.25","1.26","30,000","37,700","2","1.18","10","1.26","10","5,000,000","1.26","1.66","0.86"],["708978","台半統一65購01","0.72","-0.03 ","0.71","0.75","0.71","0.73","488,000","355,620","11","0.71","10","0.72","10","5,000,000","0.72","0.91","0.53"],["708979","台半統一69購01","0.67","-0.02 ","0.67","0.68","0.65","0.67","267,000","178,750","6","0.68","10","0.69","10","5,000,000","0.67","0.79","0.55"],["708980","台星科統一65購01","0.78","-0.07 ","0.78","0.78","0.78","0.78","18,000","14,040","1","0.73","10","0.74","10","5,000,000","0.78","1.06","0.50"],["708981","立敦統一65購03","0.86","+0.06","0.82","0.86","0.82","0.84","229,000","192,500","4","0.95","10","0.00","0","5,000,000","0.86","1.14","0.58"],["708982","沛亨統一69購01"," ---","--- ","---","---","---","0.96","0","0","0","0.81","5","0.00","0","5,000,000","0.96","1.14","0.78"],["708983","良維統一5B購01"," ---","--- ","---","---","---","1.08","0","0","0","0.99","10","1.00","10","5,000,000","1.00","1.35","0.65"],["708984","欣銓統一65購03","0.68","-0.04 ","0.70","0.70","0.68","0.68","55,000","37,420","2","0.69","10","0.70","10","5,000,000","0.68","0.90","0.46"],["708985","金益鼎統一65購02","0.78","-0.01 ","0.75","0.78","0.74","0.76","662,000","501,450","9","0.75","10","0.76","10","5,000,000","0.78","1.09","0.47"],["708986","威剛統一5B購02","0.62","-0.15 ","0.65","0.65","0.62","0.65","56,000","36,340","2","0.61","10","0.62","10","5,000,000","0.62","0.87","0.37"],["708987","威剛統一65購04","0.92","-0.18 ","0.94","0.95","0.92","0.94","22,000","20,580","3","0.92","10","0.93","10","5,000,000","0.92","1.21","0.63"],["708988","茂達統一65購01","0.83","-0.10 ","0.87","0.87","0.83","0.86","184,000","158,370","4","0.90","10","0.91","10","5,000,000","0.83","1.18","0.48"],["708989","茂綸統一65購01","0.68","-0.05 ","0.71","0.71","0.65","0.68","157,000","106,710","5","0.65","40","0.66","10","5,000,000","0.68","0.84","0.52"],["708990","閎康統一63購02","0.50","-0.05 ","0.48","0.50","0.48","0.49","29,000","14,100","2","0.49","10","0.50","10","5,000,000","0.50","0.74","0.26"],["708991","聖暉*統一65購02","0.97","0.00 ","1.02","1.12","0.97","1.05","2,280,000","2,389,290","30","0.98","10","0.99","10","5,000,000","0.97","1.30","0.64"],["708992","德微統一63購02","1.25","+0.01","1.13","1.25","1.01","1.13","30,000","33,900","3","1.30","10","1.31","10","5,000,000","1.25","1.70","0.80"],["708993","德微統一75購01"," ---","--- ","---","---","---","0.97","0","0","0","0.00","0","0.00","0","5,000,000","0.97","1.16","0.78"],["708994","擎亞統一63購01","1.02","-0.16 ","0.99","1.15","0.93","1.04","634,000","660,250","19","1.00","10","1.01","10","5,000,000","1.02","1.33","0.71"],["708995","擎亞統一65購01","0.78","-0.10 ","0.77","0.82","0.76","0.79","256,000","201,290","12","0.78","10","0.79","10","5,000,000","0.78","0.98","0.58"],["708996","擎亞統一66購01","0.94","-0.06 ","0.90","0.99","0.90","0.93","204,000","190,200","3","0.90","10","0.91","10","5,000,000","0.94","1.12","0.76"],["708997","鑫科統一69購01"," ---","--- ","---","---","---","0.55","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.57","0.41"],["708998","台半國票5C購03","1.44","-0.04 ","1.49","1.53","1.36","1.44","357,000","513,090","14","1.46","25","1.48","10","5,000,000","1.44","2.14","0.74"],["708999","安葆國票5C購02"," ---","--- ","---","---","---","0.87","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.22","0.34"],["709000","欣銓國票5C購02","1.34","-0.15 ","1.34","1.34","1.34","1.34","1,000","1,340","1","1.33","25","1.34","10","5,000,000","1.34","2.12","0.56"],["709001","泓格國票5B購01","1.16","-0.11 ","1.20","1.24","1.13","1.17","426,000","496,900","15","1.16","25","1.19","10","5,000,000","1.16","1.70","0.62"],["709002","泓格國票5C購01"," ---","--- ","---","---","---","1.42","0","0","0","1.35","25","1.37","10","5,000,000","1.37","2.04","0.70"],["709003","雷科國票5B購04","4.44","-0.56 ","4.52","5.75","4.43","4.63","88,000","407,550","9","4.31","25","4.41","10","5,000,000","4.44","5.55","3.32"],["709004","漢達國票5C購01","0.53","-0.01 ","0.53","0.53","0.53","0.53","3,000","1,590","1","0.51","25","0.52","10","5,000,000","0.53","0.88","0.18"],["709005","德微國票5C購02","2.68","+0.13","2.08","2.68","2.08","2.35","19,000","44,650","6","2.63","25","2.68","2","5,000,000","2.68","3.63","1.73"],["709006","大中台新5B購01","2.20","-0.20 ","2.27","2.27","2.20","2.24","46,000","103,020","2","2.09","25","2.11","10","5,000,000","2.20","3.14","1.26"],["709007","元債20台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","2.45","25","2.46","10","5,000,000","2.45","9995.00","0.01"],["709008","立敦台新5B購03","4.13","+1.04","2.83","4.20","2.83","3.63","186,000","675,380","55","4.13","25","4.70","2","5,000,000","4.13","6.45","1.73"],["709009","佳邦台新5B購01","2.46","+0.40","2.05","2.49","2.05","2.20","13,000","28,640","5","2.62","25","0.00","0","5,000,000","2.46","3.56","1.35"],["709010","博大台新5B購01","0.99","-0.09 ","0.99","0.99","0.99","0.99","2,000","1,980","1","1.00","25","1.03","10","5,000,000","0.99","1.83","0.15"],["709011","立敦凱基5B購01","1.71","+0.38","1.69","1.71","1.59","1.69","70,000","118,000","4","1.72","100","2.22","5","5,000,000","1.71","2.74","0.66"],["709012","安葆凱基5C購02","1.08","-0.17 ","1.15","1.15","1.08","1.12","28,000","31,290","3","1.07","499","1.17","10","5,000,000","1.08","1.64","0.52"],["709013","佳邦凱基5C購01","2.00","+0.22","1.75","2.05","1.70","1.72","426,000","730,760","9","2.12","100","0.00","0","5,000,000","2.00","2.82","1.17"],["709014","朋程凱基5B購02","1.39","-0.15 ","1.39","1.39","1.30","1.36","9,000","12,220","4","1.32","100","1.40","10","5,000,000","1.39","2.35","0.43"],["709015","威剛凱基5C購02","1.14","-0.33 ","1.22","1.22","1.11","1.17","52,000","60,820","4","1.12","100","1.13","30","5,000,000","1.14","1.72","0.56"],["709016","茂達凱基5B購01","1.16","-0.04 ","1.16","1.16","1.16","1.16","10,000","11,600","3","1.14","10","1.18","10","5,000,000","1.16","1.73","0.59"],["709017","鈊象凱基5B購02","1.59","-0.14 ","1.61","1.63","1.54","1.58","156,000","246,440","8","1.60","100","1.61","10","5,000,000","1.59","2.77","0.41"],["709018","鈺太凱基5B購03"," ---","--- ","---","---","---","1.34","0","0","0","0.71","100","0.72","10","5,000,000","0.72","1.22","0.22"],["709019","臺慶科凱基63購01","1.53","+0.17","1.66","1.66","1.53","1.57","30,000","47,200","3","1.61","100","1.71","10","5,000,000","1.53","2.12","0.94"],["709020","德微凱基5B購03","1.65","+0.24","1.38","1.65","1.16","1.44","300,000","432,410","37","1.65","1","1.81","5","5,000,000","1.65","2.48","0.82"],["709021","擎亞凱基5B購05","1.65","-0.29 ","1.55","1.72","1.55","1.55","830,000","1,290,200","4","1.62","100","1.64","10","5,000,000","1.65","2.27","1.03"],["709022","雙鴻凱基61購03","1.42","-0.31 ","1.45","1.49","1.40","1.44","68,000","97,600","11","1.43","100","1.45","10","5,000,000","1.42","1.97","0.87"],["709023","中美晶群益5B購04","2.75","-0.52 ","2.60","2.75","2.60","2.65","82,000","217,550","2","1.83","5","0.00","0","5,000,000","2.75","4.10","1.40"],["709024","世界群益61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.47","21","0.00","0","5,000,000","0.88","1.36","0.40"],["709025","台半群益5B購02","2.27","-0.09 ","2.27","2.27","2.27","2.27","20,000","45,400","2","1.37","7","0.00","0","5,000,000","2.27","3.27","1.26"],["709026","台半群益5B購03","1.91","-0.21 ","1.86","2.03","1.86","1.91","325,000","622,050","12","1.01","9","0.00","0","5,000,000","1.91","3.11","0.70"],["709027","均豪群益5B購04","1.45","-0.26 ","1.65","1.65","1.44","1.54","75,000","115,340","6","1.47","100","1.50","100","5,000,000","1.45","2.71","0.19"],["709028","威剛群益5B購03","2.37","-0.47 ","2.53","2.53","2.16","2.39","1,010,000","2,416,090","14","1.53","6","0.00","0","5,000,000","2.37","3.63","1.11"],["709029","茂達群益5B購01","2.00","-0.16 ","2.00","2.04","1.89","1.94","67,000","130,230","9","2.03","25","2.04","10","5,000,000","2.00","3.12","0.88"],["709030","智通*群益5B購01","0.95","0.00 ","0.96","1.00","0.91","0.96","445,000","425,640","20","0.48","20","0.00","0","5,000,000","0.95","1.70","0.19"],["709031","華宏群益5B購01"," ---","--- ","---","---","---","1.28","0","0","0","0.67","10","0.00","0","5,000,000","1.28","2.16","0.40"],["709032","新盛力群益61購01","3.21","-0.75 ","3.22","3.38","3.18","3.19","158,000","504,740","12","3.19","10","3.29","10","5,000,000","3.21","4.41","2.01"],["709033","擎亞群益65購01","1.16","-0.16 ","1.16","1.30","1.16","1.19","283,000","336,040","4","1.15","25","1.16","10","5,000,000","1.16","1.53","0.79"],["709034","台半元大5B購04"," ---","--- ","---","---","---","2.85","0","0","0","2.44","300","2.54","10","5,000,000","2.54","3.44","1.64"],["709035","正淩元大5B購02"," ---","--- ","---","---","---","0.72","0","0","0","0.71","499","0.81","10","5,000,000","0.72","1.38","0.06"],["709036","金益鼎元大5B購01","0.86","-0.02 ","0.84","0.93","0.84","0.87","1,761,000","1,534,290","23","0.86","499","0.88","10","5,000,000","0.86","1.48","0.24"],["709037","威剛元大5B購14","8.00","-1.55 ","8.15","8.15","7.70","8.01","26,000","208,300","6","7.90","25","8.15","10","5,000,000","8.00","10.90","5.10"],["709038","原相元大5B購02","0.89","-0.06 ","0.89","0.89","0.80","0.86","349,000","298,610","14","0.88","499","0.89","10","5,000,000","0.89","2.01","0.01"],["709039","順達元大5B購07"," ---","--- ","---","---","---","12.70","0","0","0","11.20","50","12.20","10","5,000,000","12.20","16.40","8.00"],["709040","雷科元大5B購05","5.05","-0.95 ","5.50","6.00","5.05","5.66","22,000","124,550","4","5.20","150","0.00","0","5,000,000","5.05","6.45","3.65"],["709041","德微元大5B購03"," ---","--- ","---","---","---","2.01","0","0","0","1.80","50","2.30","20","5,000,000","2.01","2.96","1.06"],["709042","擎亞元大5B購08","1.35","-0.29 ","1.33","1.39","1.26","1.31","726,000","950,960","14","1.33","499","1.39","10","5,000,000","1.35","1.78","0.92"],["709043","寶雅元大5B購01","1.09","-0.06 ","1.07","1.14","1.07","1.11","482,000","533,400","16","1.01","50","1.30","10","5,000,000","1.09","2.23","0.01"],["709044","威剛國泰5C購01","2.35","-0.45 ","2.54","2.54","2.26","2.38","112,000","267,030","17","2.35","499","2.36","100","5,000,000","2.35","3.19","1.51"],["709045","威剛國泰5C購02","2.11","-0.45 ","2.28","2.28","2.05","2.10","875,000","1,833,660","7","2.10","499","2.11","99","5,000,000","2.11","2.95","1.27"],["709046","威剛國泰5C購03"," ---","--- ","---","---","---","2.29","0","0","0","1.88","499","1.89","100","5,000,000","1.89","2.73","1.05"],["709047","擎亞國泰62購01","3.08","-0.48 ","3.23","3.23","3.08","3.16","49,000","154,720","3","3.10","499","3.15","100","5,000,000","3.08","4.08","2.08"],["709048","久元富邦61購04","0.56","-0.04 ","0.58","0.58","0.56","0.57","40,000","22,800","4","0.61","10","0.69","28","5,000,000","0.56","0.86","0.25"],["709049","台半富邦62購02","1.07","0.00 ","1.05","1.07","1.02","1.04","174,000","181,460","15","1.06","10","1.07","28","10,000,000","1.07","1.37","0.77"],["709050","閎康富邦61購01","0.61","-0.06 ","0.64","0.64","0.61","0.63","50,000","31,500","5","0.63","10","0.64","28","5,000,000","0.61","0.88","0.34"],["709051","新盛力富邦61購05","1.62","-0.11 ","1.62","1.62","1.62","1.62","2,000","3,240","1","1.38","10","1.42","10","10,000,000","1.62","2.05","1.19"],["709052","擎亞富邦5C購01","1.33","-0.18 ","1.35","1.47","1.15","1.35","686,000","924,400","23","1.28","10","1.30","28","5,000,000","1.33","1.83","0.83"],["709053","久元統一65購05","0.48","-0.05 ","0.51","0.51","0.48","0.51","141,000","71,610","5","0.52","10","0.53","10","5,000,000","0.48","0.63","0.32"],["709054","正淩統一65購02"," ---","--- ","---","---","---","0.45","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.53","0.27"],["709055","正淩統一69購01","0.69","+0.03","0.69","0.69","0.69","0.69","9,000","6,210","1","0.67","10","0.68","10","5,000,000","0.69","0.82","0.56"],["709056","立敦統一65購04","0.83","+0.04","0.83","0.83","0.83","0.83","18,000","14,940","1","0.91","10","0.00","0","5,000,000","0.83","1.06","0.59"],["709057","沛亨統一65購01"," ---","--- ","---","---","---","1.01","0","0","0","0.94","10","0.96","10","5,000,000","0.94","1.18","0.70"],["709058","朋程統一63購01","0.96","-0.13 ","0.92","0.96","0.92","0.94","22,000","20,740","3","0.92","15","0.96","10","5,000,000","0.96","1.38","0.54"],["709059","欣銓統一5B購01","0.74","-0.10 ","0.77","0.79","0.74","0.78","215,000","166,790","3","0.77","10","0.78","10","5,000,000","0.74","1.19","0.29"],["709060","欣銓統一65購04","0.70","-0.05 ","0.78","0.78","0.70","0.73","238,000","173,660","6","0.71","10","0.72","10","5,000,000","0.70","0.97","0.43"],["709061","茂達統一65購02"," ---","--- ","---","---","---","0.86","0","0","0","0.75","10","0.76","10","5,000,000","0.76","0.95","0.57"],["709062","凌陽創統一63購01","0.61","-0.07 ","0.61","0.61","0.61","0.61","1,000","610","1","0.62","10","0.63","10","5,000,000","0.61","0.91","0.31"],["709063","閎康統一65購03"," ---","--- ","---","---","---","0.64","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.73","0.37"],["709064","新漢統一61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.75","0.35"],["709065","德微統一5B購01","0.93","-0.15 ","0.93","0.93","0.93","0.93","2,000","1,860","2","1.20","10","1.21","10","5,000,000","0.93","1.38","0.48"],["709066","德微統一65購01"," ---","--- ","---","---","---","1.00","0","0","0","0.96","10","0.97","10","5,000,000","0.96","1.30","0.62"],["709067","德微統一65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.93","10","0.94","10","5,000,000","0.93","1.15","0.71"],["709068","擎亞統一63購02","0.88","-0.09 ","0.87","0.88","0.78","0.81","237,000","193,030","8","0.85","10","0.87","10","5,000,000","0.88","1.13","0.63"],["709069","擎亞統一65購02","0.88","-0.08 ","0.83","0.88","0.79","0.84","284,000","239,470","9","0.85","10","0.86","10","5,000,000","0.88","1.13","0.63"],["709070","鑫科統一64購01","0.55","-0.15 ","0.64","0.64","0.55","0.56","361,000","202,240","4","0.56","10","0.57","10","5,000,000","0.55","0.81","0.29"],["709071","立敦永豐61購01","1.44","+0.27","1.21","1.47","1.21","1.34","30,000","40,300","4","1.48","10","0.00","0","5,000,000","1.44","2.16","0.71"],["709072","佳邦永豐63購01","2.12","+0.33","1.84","2.19","1.81","1.88","274,000","516,170","15","2.17","10","0.00","0","5,000,000","2.12","2.94","1.29"],["709073","威剛永豐5B購02","1.01","-0.23 ","1.09","1.11","1.00","1.05","158,000","165,780","16","0.99","10","1.01","10","5,000,000","1.01","1.43","0.59"],["709074","威剛永豐61購02","1.17","-0.26 ","1.24","1.24","1.17","1.19","231,000","274,530","6","1.20","10","1.21","10","5,000,000","1.17","1.59","0.75"],["709075","原相永豐5C購01","1.02","-0.10 ","1.02","1.02","1.02","1.02","3,000","3,060","1","1.06","10","1.07","10","5,000,000","1.02","1.65","0.39"],["709076","德微永豐5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.06","1.78","0.34"],["709077","擎亞永豐64購01"," ---","--- ","---","---","---","1.57","0","0","0","1.38","10","1.40","10","5,000,000","1.40","1.81","0.99"],["709078","元債20國票5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.89","25","1.90","10","5,000,000","1.89","9995.00","0.01"],["709079","台半國票61購01","1.26","-0.02 ","1.28","1.29","1.19","1.23","2,018,000","2,490,270","23","1.25","25","1.35","10","5,000,000","1.26","1.86","0.66"],["709080","佳邦國票5C購02","1.62","+0.29","1.40","2.13","1.40","1.45","69,000","100,090","7","1.70","25","2.13","9","5,000,000","1.62","2.50","0.74"],["709081","茂達國票5C購01","1.14","-0.05 ","1.12","1.15","1.04","1.14","18,000","20,460","5","1.15","25","1.17","10","5,000,000","1.14","1.94","0.34"],["709082","博大國票5C購01","0.51","-0.03 ","0.51","0.51","0.51","0.51","16,000","8,160","1","0.53","25","0.55","10","5,000,000","0.51","0.87","0.15"],["709083","晶宏國票5C購02","1.26","-0.09 ","1.26","1.26","1.23","1.26","149,000","187,710","4","1.24","25","1.26","10","5,000,000","1.26","1.85","0.67"],["709084","華容國票5C購01"," ---","--- ","---","---","---","1.52","0","0","0","1.84","25","1.85","10","5,000,000","1.84","2.65","1.03"],["709085","雷科國票5B購05","5.05","-0.45 ","5.80","5.80","4.98","5.28","30,000","158,300","3","4.97","25","5.15","10","5,000,000","5.05","6.00","4.07"],["709086","德微國票5C購03","1.98","+0.19","1.75","1.98","1.75","1.85","36,000","66,770","6","1.95","25","1.99","10","5,000,000","1.98","2.74","1.22"],["709087","點序國票5B購01","1.30","-0.50 ","1.51","1.51","1.30","1.41","201,000","283,630","11","1.30","3","1.36","5","5,000,000","1.30","1.85","0.75"],["709088","點序國票5C購01","1.12","-0.13 ","1.12","1.12","1.12","1.12","116,000","129,920","3","0.00","0","1.09","10","5,000,000","1.12","1.67","0.57"],["709089","世紀*元大5B購01","0.95","-0.06 ","0.96","0.96","0.95","0.96","161,000","154,530","3","0.08","125","1.18","45","5,000,000","0.95","1.86","0.04"],["709090","台特化元大5B購02"," ---","--- ","---","---","---","1.88","0","0","0","1.75","400","1.77","10","5,000,000","1.77","3.24","0.30"],["709091","博智元大5B購02","0.97","-0.11 ","1.00","1.01","0.90","0.97","187,000","181,600","9","0.98","499","0.99","10","5,000,000","0.97","1.71","0.23"],["709092","智通*元大5B購01","1.04","+0.05","1.00","1.06","0.98","1.04","715,000","745,100","7","1.02","499","1.04","10","5,000,000","1.04","2.04","0.02"],["709093","鈊象元大5B購02","2.21","-0.13 ","2.10","2.21","2.04","2.11","15,000","31,580","4","2.14","350","2.21","10","5,000,000","2.21","3.63","0.79"],["709094","群聯元大5B購15","9.05","-0.85 ","9.75","9.75","8.35","9.19","76,000","698,700","8","8.45","100","8.75","10","5,000,000","9.05","12.40","5.65"],["709095","群聯元大5B購16","1.82","-0.38 ","2.09","2.09","1.82","1.98","131,000","259,790","5","1.82","350","1.88","10","5,000,000","1.82","2.55","1.09"],["709096","廣穎元大5B購01"," ---","--- ","---","---","---","2.57","0","0","0","0.00","0","2.79","19","5,000,000","2.79","3.47","2.11"],["709097","雙鴻元大5B購03","10.90","-2.80 ","12.50","12.50","10.50","11.56","190,000","2,195,600","14","10.90","50","11.10","10","5,000,000","10.90","16.40","5.35"],["709098","尼克森國票5B購02"," ---","--- ","---","---","---","1.81","0","0","0","1.62","25","1.63","10","5,000,000","1.63","2.60","0.66"],["709099","朋程國票5B購02","1.86","-0.24 ","1.89","2.00","1.86","1.88","398,000","749,570","6","1.86","25","1.95","10","5,000,000","1.86","2.73","0.99"],["709100","晶宏國票5C購03","0.97","-0.06 ","0.93","0.99","0.93","0.94","17,000","16,050","3","0.97","25","0.99","10","5,000,000","0.97","1.48","0.46"],["709101","華容國票5C購02","1.26","+0.07","1.17","1.36","1.17","1.29","80,000","102,800","5","1.38","25","1.39","10","5,000,000","1.26","1.90","0.62"],["709102","群聯國票61購03","1.21","-0.18 ","1.29","1.31","1.14","1.23","57,000","70,090","10","1.20","25","1.21","10","5,000,000","1.21","1.70","0.72"],["709103","雷科國票5C購01","3.05","-0.83 ","4.00","4.00","2.98","3.33","1,380,000","4,598,250","207","3.03","1","3.05","9","5,000,000","3.05","3.89","2.21"],["709104","臺慶科國票5C購03","1.36","+0.22","1.20","1.36","1.19","1.25","95,000","119,070","8","1.35","25","1.36","10","5,000,000","1.36","2.09","0.63"],["709105","廣穎國票5C購02","2.33","-0.32 ","2.57","2.57","2.21","2.40","66,000","158,340","10","2.41","25","2.47","10","5,000,000","2.33","3.01","1.65"],["709106","優群國票5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.70","25","0.71","10","5,000,000","0.71","1.63","0.01"],["709107","擎亞國票5C購01","1.49","-0.23 ","1.44","1.57","1.40","1.49","75,000","111,770","9","1.48","25","1.49","10","5,000,000","1.49","2.11","0.87"],["709108","鑫聯國票5C購02"," ---","--- ","---","---","---","1.08","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.60","0.40"],["709109","中美晶凱基63購01","1.08","-0.19 ","1.08","1.08","1.08","1.08","20,000","21,600","2","1.08","100","1.13","10","5,000,000","1.08","1.60","0.56"],["709110","均豪凱基5C購01"," ---","--- ","---","---","---","1.10","0","0","0","0.86","100","0.87","10","5,000,000","0.87","1.56","0.18"],["709111","凌陽創凱基5B購01"," ---","--- ","---","---","---","0.88","0","0","0","0.88","100","0.89","10","5,000,000","0.88","1.47","0.29"],["709112","博智凱基5B購01","0.64","-0.06 ","0.63","0.64","0.56","0.59","483,000","285,520","7","0.62","20","0.65","30","5,000,000","0.64","1.45","0.01"],["709113","博智凱基5B購02","0.78","-0.09 ","0.78","0.83","0.76","0.77","397,000","307,060","9","0.77","20","0.80","30","5,000,000","0.78","1.22","0.34"],["709114","博智凱基5B購03","0.66","-0.09 ","0.68","0.68","0.66","0.68","165,000","111,550","4","0.63","10","0.67","30","5,000,000","0.66","1.28","0.04"],["709115","群聯凱基5B購05","1.12","-0.19 ","1.21","1.23","1.10","1.15","659,000","754,760","17","1.13","89","1.14","10","5,000,000","1.12","1.61","0.63"],["709116","群聯凱基5B購06","1.40","-0.28 ","1.56","1.56","1.40","1.50","257,000","386,400","13","1.41","71","1.42","10","5,000,000","1.40","2.13","0.67"],["709117","群聯凱基5B購07","1.58","-0.21 ","1.56","1.72","1.56","1.62","212,000","344,160","6","1.57","100","1.58","10","5,000,000","1.58","2.31","0.85"],["709118","雙鴻凱基5B購02","1.44","-0.94 ","1.54","1.54","1.44","1.50","24,000","36,060","2","1.49","100","1.52","10","5,000,000","1.44","2.54","0.33"],["709119","中光電台新5B購01","2.07","-0.32 ","1.93","2.10","1.93","1.96","18,000","35,220","3","2.12","25","2.13","10","5,000,000","2.07","3.89","0.25"],["709120","中美晶台新61購01"," ---","--- ","---","---","---","2.27","0","0","0","1.89","25","1.91","10","5,000,000","1.91","3.09","0.73"],["709121","原相台新5B購01"," ---","--- ","---","---","---","1.83","0","0","0","1.62","25","1.63","10","5,000,000","1.63","2.75","0.51"],["709122","博盛台新5B購01","0.86","-0.01 ","0.79","0.86","0.70","0.79","31,000","24,580","16","0.83","25","0.85","10","5,000,000","0.86","1.53","0.19"],["709123","博智台新5B購01","1.27","-0.13 ","1.27","1.27","1.27","1.27","1,000","1,270","1","1.28","25","1.29","10","5,000,000","1.27","2.01","0.53"],["709124","博智台新5B購02"," ---","--- ","---","---","---","1.13","0","0","0","0.96","25","0.97","10","5,000,000","0.97","1.71","0.23"],["709125","博智台新5B購03"," ---","--- ","---","---","---","1.03","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.61","0.13"],["709126","順達台新5B購04","3.51","-1.29 ","3.88","3.88","3.51","3.82","10,000","38,190","3","3.54","25","3.55","10","5,000,000","3.51","5.60","1.41"],["709127","群聯台新5B購09","2.85","-0.48 ","3.31","3.31","2.69","2.98","104,000","310,230","21","2.84","25","2.86","10","5,000,000","2.85","4.32","1.38"],["709128","群聯台新5B購10","1.42","-0.18 ","1.48","1.48","1.42","1.46","1,053,000","1,538,440","5","1.42","25","1.43","10","5,000,000","1.42","1.91","0.93"],["709129","群聯台新5B購11"," ---","--- ","---","---","---","1.49","0","0","0","1.31","25","1.32","10","5,000,000","1.32","1.81","0.83"],["709130","雷科台新5B購01"," ---","--- ","---","---","---","3.95","0","0","0","4.17","25","4.27","10","5,000,000","4.27","5.20","3.34"],["709131","雷科台新5B購02","4.56","-0.43 ","5.50","5.50","4.47","4.71","490,000","2,307,130","22","4.44","10","4.47","10","5,000,000","4.56","5.80","3.32"],["709132","廣穎台新5B購01"," ---","--- ","---","---","---","3.38","0","0","0","3.02","25","3.12","10","5,000,000","3.12","3.97","2.27"],["709133","聯合台新5B購01"," ---","--- ","---","---","---","1.07","0","0","0","1.11","25","1.12","10","5,000,000","1.11","2.01","0.21"],["709134","鑫科台新5B購01","1.33","-0.43 ","1.35","1.35","1.33","1.35","608,000","820,220","3","1.32","25","1.42","10","5,000,000","1.33","2.26","0.40"],["709135","台特化富邦5C購02"," ---","--- ","---","---","---","0.83","0","0","0","0.78","10","0.79","28","5,000,000","0.79","1.26","0.32"],["709136","博智富邦61購02","0.62","-0.03 ","0.62","0.62","0.62","0.62","122,000","75,640","1","0.59","40","0.60","28","5,000,000","0.62","0.95","0.29"],["709137","群聯富邦61購03","0.96","0.00 ","0.96","0.96","0.96","0.96","18,000","17,280","2","0.85","10","0.86","28","10,000,000","0.96","1.20","0.72"],["709138","群聯富邦61購04","0.83","-0.11 ","0.83","0.83","0.83","0.83","5,000","4,150","1","0.84","10","0.85","28","10,000,000","0.83","1.07","0.59"],["709139","安勤永豐5C購01","0.97","-0.01 ","0.85","0.97","0.85","0.91","11,000","10,060","3","0.96","10","0.98","10","5,000,000","0.97","1.43","0.51"],["709140","朋程永豐5C購01","0.97","-0.10 ","0.97","0.98","0.97","0.98","67,000","65,390","3","0.96","10","0.97","10","5,000,000","0.97","1.46","0.48"],["709141","博智永豐5C購02"," ---","--- ","---","---","---","1.06","0","0","0","0.93","499","0.94","10","5,000,000","0.94","1.42","0.46"],["709142","群聯永豐5C購05","0.85","-0.10 ","0.85","0.85","0.85","0.85","10,000","8,500","1","0.81","10","0.82","10","5,000,000","0.85","1.09","0.61"],["709143","群聯永豐63購01"," ---","--- ","---","---","---","2.05","0","0","0","1.63","10","1.64","10","5,000,000","1.64","2.13","1.15"],["709144","群聯永豐64購03","1.51","-0.23 ","1.57","1.57","1.51","1.57","64,000","100,240","2","1.57","10","1.58","10","5,000,000","1.51","2.00","1.02"],["709145","群聯永豐65購04","0.88","-0.09 ","0.93","0.95","0.88","0.90","194,000","174,620","8","0.85","10","0.86","10","5,000,000","0.88","1.12","0.64"],["709146","漢科永豐5C購01","0.71","-0.09 ","0.73","0.75","0.70","0.72","196,000","140,460","11","0.72","10","0.73","10","5,000,000","0.71","1.13","0.29"],["709147","中美晶統一66購01","0.68","-0.07 ","0.68","0.70","0.66","0.67","443,000","298,960","7","0.68","25","0.69","10","5,000,000","0.68","0.83","0.53"],["709148","正淩統一65購03","0.57","0.00 ","0.54","0.57","0.54","0.55","154,000","84,780","2","0.58","10","0.59","10","5,000,000","0.57","0.81","0.33"],["709149","沛亨統一63購01"," ---","--- ","---","---","---","1.27","0","0","0","1.00","10","1.02","10","5,000,000","1.00","1.36","0.64"],["709150","沛亨統一64購01","0.98","0.00 ","0.98","0.98","0.98","0.98","48,000","47,040","2","1.02","10","1.03","10","5,000,000","0.98","1.34","0.62"],["709151","沛亨統一65購02","0.96","0.00 ","0.96","0.96","0.96","0.96","10,000","9,600","1","1.00","10","1.01","10","5,000,000","0.96","1.32","0.60"],["709152","佳邦統一63購01","1.13","+0.13","1.03","1.16","1.03","1.07","195,000","207,720","9","1.18","10","0.00","0","5,000,000","1.13","1.54","0.71"],["709153","佳邦統一65購01","0.85","+0.14","0.72","0.86","0.72","0.74","1,195,000","879,690","18","0.84","10","0.96","10","5,000,000","0.85","1.12","0.58"],["709154","朋程統一65購01","0.80","-0.09 ","0.83","0.83","0.79","0.81","320,000","259,280","6","0.79","10","0.80","10","5,000,000","0.80","1.11","0.49"],["709155","欣銓統一63購02"," ---","--- ","---","---","---","0.68","0","0","0","0.63","10","0.64","10","5,000,000","0.64","0.91","0.37"],["709156","茂達統一65購03","0.73","-0.03 ","0.73","0.73","0.73","0.73","19,000","13,870","1","0.73","10","0.74","10","5,000,000","0.73","1.01","0.45"],["709157","茂達統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","10","0.80","10","5,000,000","0.80","0.96","0.64"],["709158","茂綸統一65購02","0.75","-0.04 ","0.73","0.75","0.73","0.75","610,000","457,300","6","0.73","10","0.74","10","5,000,000","0.75","0.88","0.62"],["709159","茂綸統一65購03","0.67","-0.06 ","0.69","0.69","0.67","0.69","20,000","13,730","4","0.67","10","0.68","10","5,000,000","0.67","0.80","0.54"],["709160","神準統一66購01","0.69","-0.03 ","0.68","0.69","0.68","0.68","108,000","73,450","3","0.68","10","0.69","9","5,000,000","0.69","0.82","0.56"],["709161","博智統一63購02"," ---","--- ","---","---","---","0.60","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.80","0.30"],["709162","博智統一65購01","0.68","-0.06 ","0.69","0.69","0.68","0.69","2,000","1,370","2","0.68","10","0.69","10","5,000,000","0.68","1.01","0.35"],["709163","閎康統一65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.75","0.27"],["709164","萬泰科統一75購01"," ---","--- ","---","---","---","0.66","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.74","0.56"],["709165","群聯統一5B購02","0.86","-0.16 ","1.00","1.06","0.86","0.99","630,000","621,240","18","0.87","10","0.88","10","5,000,000","0.86","1.35","0.37"],["709166","群聯統一63購01","0.78","-0.10 ","0.80","0.80","0.78","0.80","47,000","37,500","4","0.73","5","0.78","5","5,000,000","0.78","1.02","0.54"],["709167","群聯統一63購02","0.66","-0.10 ","0.76","0.76","0.65","0.70","1,792,000","1,250,130","28","0.66","10","0.67","10","5,000,000","0.66","0.90","0.42"],["709168","群聯統一65購01"," ---","--- ","---","---","---","0.71","0","0","0","0.70","3","0.72","10","5,000,000","0.70","0.94","0.46"],["709169","群聯統一65購02"," ---","--- ","---","---","---","1.07","0","0","0","0.96","10","0.97","10","5,000,000","0.97","1.21","0.73"],["709170","群聯統一69購01","1.42","-0.11 ","1.51","1.51","1.40","1.47","634,000","930,950","12","1.42","10","0.00","0","5,000,000","1.42","1.66","1.18"],["709171","群聯統一69購02","0.94","-0.09 ","1.00","1.00","0.94","0.98","156,000","152,350","8","0.94","10","0.95","10","5,000,000","0.94","1.18","0.70"],["709172","群聯統一6B購01","1.44","-0.12 ","1.55","1.57","1.44","1.55","423,000","653,810","9","1.45","10","1.46","10","5,000,000","1.44","1.68","1.20"],["709173","群聯統一75購01","1.56","-0.11 ","1.64","1.70","1.55","1.63","1,030,000","1,680,280","25","1.55","10","1.56","10","5,000,000","1.56","1.80","1.32"],["709174","聖暉*統一65購03","1.10","+0.08","1.06","1.17","1.06","1.10","674,000","740,930","15","1.03","10","1.04","10","5,000,000","1.10","1.43","0.77"],["709175","鈺太統一69購01"," ---","--- ","---","---","---","0.68","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.76","0.48"],["709176","臺慶科統一65購02","0.79","+0.08","0.69","0.80","0.69","0.74","61,000","44,860","6","0.82","10","0.83","10","5,000,000","0.79","0.99","0.59"],["709177","臺慶科統一65購03","0.94","-0.03 ","0.94","0.94","0.94","0.94","40,000","37,600","2","1.06","10","1.07","10","5,000,000","0.94","1.14","0.74"],["709178","臺慶科統一69購01","1.00","+0.10","1.00","1.00","1.00","1.00","7,000","7,000","1","0.97","10","0.98","10","5,000,000","1.00","1.17","0.83"],["709179","廣穎統一65購01","1.00","+0.02","0.98","1.00","0.85","0.95","65,000","62,000","6","0.87","1","1.01","2","5,000,000","1.00","1.17","0.83"],["709180","廣穎統一69購01","1.00","-0.11 ","1.00","1.00","1.00","1.00","20,000","20,000","1","0.00","0","0.00","0","5,000,000","1.00","1.17","0.83"],["709181","擎亞統一65購03","0.89","-0.01 ","0.84","0.89","0.84","0.86","209,000","180,560","3","0.82","10","0.83","10","5,000,000","0.89","1.04","0.74"],["709182","擎亞統一65購04","1.01","-0.11 ","0.94","1.11","0.94","0.99","887,000","874,430","18","0.95","10","0.96","10","5,000,000","1.01","1.36","0.66"],["709183","鑫科統一69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.66","0.50"],["709184","鑫聯統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.64","0.44"],["709185","群聯中信63購01","0.87","-0.05 ","0.87","0.87","0.87","0.87","5,000","4,350","1","0.83","10","0.84","10","5,000,000","0.87","1.11","0.63"],["709186","倚強群益5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","10","1.00","10","5,000,000","1.00","1.76","0.24"],["709187","原相群益5B購01"," ---","--- ","---","---","---","1.24","0","0","0","1.09","10","1.19","10","5,000,000","1.19","2.99","0.01"],["709188","博智群益5B購02","1.58","-0.22 ","1.65","1.66","1.58","1.62","145,000","235,620","3","1.59","10","1.69","10","5,000,000","1.58","2.69","0.47"],["709189","博智群益5B購03","0.87","-0.18 ","0.87","0.87","0.87","0.87","10,000","8,700","1","0.87","10","0.97","10","5,000,000","0.87","1.61","0.13"],["709190","華容群益5B購01","2.61","+0.45","2.10","2.61","1.68","2.10","499,000","1,045,750","23","2.58","10","2.68","10","5,000,000","2.61","4.02","1.20"],["709191","新盛力群益61購02","2.83","-0.66 ","2.98","2.98","2.83","2.86","12,000","34,260","2","2.80","10","2.90","10","5,000,000","2.83","4.03","1.63"],["709192","群聯群益5B購07","3.53","-0.58 ","4.14","4.14","3.48","3.82","606,000","2,316,760","24","3.59","100","3.62","100","5,000,000","3.53","5.20","1.82"],["709193","臺慶科群益5B購03","1.50","+0.27","1.09","1.58","1.09","1.50","1,124,000","1,683,930","25","1.48","5","2.00","20","5,000,000","1.50","2.38","0.62"],["709194","優群群益5B購01","0.99","-0.07 ","0.99","0.99","0.99","0.99","10,000","9,900","1","0.99","10","1.09","10","5,000,000","0.99","2.10","0.01"],["709195","擎亞群益62購01","1.21","-0.14 ","1.15","1.21","1.09","1.18","389,000","457,480","11","1.15","25","1.16","10","5,000,000","1.21","1.71","0.71"],["709196","寶雅群益5B購01","1.72","-0.02 ","1.72","1.72","1.72","1.72","32,000","55,040","1","0.81","61","0.00","0","5,000,000","1.72","4.00","0.01"],["709197","鑫科群益5B購02"," ---","--- ","---","---","---","1.63","0","0","0","0.00","0","0.00","0","5,000,000","1.30","2.08","0.52"],["709198","久元永豐5B購01"," ---","--- ","---","---","---","0.52","0","0","0","0.52","10","0.54","10","5,000,000","0.52","0.99","0.04"],["709199","威聯通永豐61購01","0.87","-0.04 ","0.89","0.89","0.85","0.87","15,000","13,050","3","0.90","10","0.91","10","5,000,000","0.87","1.62","0.12"],["709200","富喬永豐61購02","0.77","-0.05 ","0.79","0.79","0.76","0.76","296,000","226,310","9","0.78","10","0.79","10","5,000,000","0.77","1.07","0.47"],["709201","富喬永豐66購01","0.93","-0.06 ","0.94","0.94","0.90","0.92","276,000","254,190","8","0.93","10","0.94","10","5,000,000","0.93","1.20","0.66"],["709202","富喬永豐68購01","0.87","-0.06 ","0.91","0.91","0.87","0.89","149,000","132,600","7","0.89","10","0.90","10","5,000,000","0.87","1.20","0.54"],["709203","順達永豐64購01"," ---","--- ","---","---","---","1.74","0","0","0","1.41","10","1.42","10","5,000,000","1.42","2.05","0.79"],["709204","順達永豐67購01","1.47","-0.27 ","1.48","1.48","1.42","1.45","283,000","410,030","8","1.47","10","1.48","10","5,000,000","1.47","2.01","0.93"],["709205","鈊象永豐63購01","1.38","-0.10 ","1.46","1.46","1.36","1.38","246,000","339,000","11","1.42","10","1.43","10","5,000,000","1.38","2.24","0.52"],["709206","新盛力永豐5C購02","1.26","-0.24 ","1.28","1.35","1.21","1.28","178,000","227,020","13","1.25","20","1.26","10","5,000,000","1.26","1.86","0.66"],["709207","擎亞永豐63購01","1.11","-0.12 ","1.02","1.19","1.01","1.08","369,000","398,270","10","1.04","10","1.06","10","5,000,000","1.11","1.48","0.74"],["709208","沛亨凱基5B購03","1.52","+0.04","1.56","1.56","1.47","1.49","126,000","187,750","6","1.58","100","1.68","10","5,000,000","1.52","2.30","0.74"],["709209","佳邦凱基5B購01","1.26","+0.18","1.20","1.26","1.20","1.24","42,000","51,900","2","1.30","100","1.70","20","5,000,000","1.26","2.36","0.15"],["709210","富喬凱基5B購02"," ---","--- ","---","---","---","1.02","0","0","0","0.90","100","0.91","10","5,000,000","0.91","1.71","0.10"],["709211","富喬凱基61購02","0.95","-0.11 ","0.97","0.97","0.95","0.97","110,000","106,500","2","0.97","100","0.98","10","5,000,000","0.95","1.35","0.55"],["709212","富喬凱基61購03"," ---","--- ","---","---","---","1.23","0","0","0","0.95","100","0.96","10","5,000,000","0.96","1.46","0.45"],["709213","勤凱凱基5B購02","1.92","+0.11","1.66","2.01","1.63","1.88","205,000","385,970","11","1.83","10","1.84","10","5,000,000","1.92","2.86","0.98"],["709214","勤凱凱基5B購03","1.70","-0.02 ","1.70","1.88","1.70","1.80","257,000","463,750","7","1.75","10","1.77","10","5,000,000","1.70","2.39","1.01"],["709215","勤凱凱基5B購04","1.87","+0.08","1.87","1.87","1.87","1.87","66,000","123,420","3","1.81","10","1.82","10","5,000,000","1.87","2.44","1.30"],["709216","群聯凱基61購04","1.09","-0.16 ","1.12","1.13","1.09","1.11","71,000","78,490","8","1.09","100","1.10","10","5,000,000","1.09","1.58","0.60"],["709217","臺慶科凱基5B購03","1.33","+0.30","0.91","1.34","0.88","1.14","1,145,000","1,303,130","39","1.33","50","1.43","10","5,000,000","1.33","2.30","0.36"],["709218","擎亞凱基61購01","1.50","-0.26 ","1.46","1.50","1.44","1.47","26,000","38,120","5","1.42","100","1.43","10","5,000,000","1.50","2.12","0.88"],["709219","中光電台新5B購02","1.49","-0.21 ","1.63","1.63","1.39","1.51","106,000","160,290","7","1.48","25","1.49","10","5,000,000","1.49","3.68","0.01"],["709220","台星科台新5B購01"," ---","--- ","---","---","---","1.47","0","0","0","1.20","25","1.21","10","5,000,000","1.21","2.29","0.13"],["709221","台星科台新5B購02","1.47","-0.25 ","1.51","1.51","1.47","1.50","80,000","119,600","2","1.31","25","1.33","10","5,000,000","1.47","2.91","0.03"],["709222","立碁台新62購01"," ---","--- ","---","---","---","0.00","0","0","0","1.14","25","1.15","10","5,000,000","1.15","1.76","0.54"],["709223","沛亨台新5B購04","1.14","-0.33 ","1.14","1.14","1.14","1.14","19,000","21,660","1","0.88","11","0.00","0","5,000,000","1.14","1.74","0.54"],["709224","佳邦台新5B購02","2.45","+0.30","2.10","2.58","2.10","2.38","88,000","209,080","5","2.62","25","0.00","0","5,000,000","2.45","3.77","1.12"],["709225","佳邦台新5B購03","2.14","+0.42","2.80","2.80","2.14","2.16","88,000","190,070","5","2.23","25","2.80","13","5,000,000","2.14","3.57","0.70"],["709226","順達台新5B購05","3.78","-0.83 ","3.78","3.78","3.78","3.78","7,000","26,460","1","3.74","25","3.75","10","5,000,000","3.78","5.45","2.10"],["709227","勤凱台新5B購02","2.36","+0.03","2.42","2.50","2.36","2.44","129,000","314,460","7","2.29","25","2.39","10","5,000,000","2.36","3.26","1.46"],["709228","勤凱台新5B購03","2.42","-0.09 ","2.51","2.95","2.31","2.69","141,000","378,740","16","2.52","25","2.62","10","5,000,000","2.42","3.65","1.19"],["709229","擎亞台新5B購01","2.04","-0.35 ","1.84","2.14","1.84","1.99","83,000","164,820","4","2.02","25","2.05","10","5,000,000","2.04","2.66","1.42"],["709230","擎亞台新5B購02","1.92","-0.34 ","1.98","2.07","1.92","1.97","61,000","120,270","3","1.87","25","1.89","10","5,000,000","1.92","2.67","1.17"],["709231","雙鴻台新5B購01","2.07","-0.39 ","2.07","2.07","2.07","2.07","1,000","2,070","1","2.01","25","2.04","10","5,000,000","2.07","3.06","1.08"],["709232","雙鴻台新5B購02","1.85","-0.49 ","1.95","1.95","1.85","1.89","20,000","37,800","5","1.85","25","1.88","10","5,000,000","1.85","2.95","0.74"],["709233","雙鴻台新5B購03","1.26","-0.39 ","1.26","1.26","1.26","1.26","14,000","17,640","1","1.26","25","1.28","10","5,000,000","1.26","2.36","0.15"],["709234","台半國泰5C購02","1.91","-0.15 ","1.96","1.99","1.80","1.89","474,000","896,810","27","1.94","10","1.96","10","5,000,000","1.91","2.91","0.90"],["709235","良維國泰5C購02","3.66","-0.18 ","3.66","3.66","3.66","3.66","8,000","29,280","1","3.56","10","3.57","10","5,000,000","3.66","5.05","2.26"],["709236","富喬國泰5C購01","1.56","-0.21 ","1.56","1.56","1.56","1.56","15,000","23,400","1","1.56","499","1.58","100","5,000,000","1.56","2.16","0.95"],["709237","順達國泰5C購01","1.52","-0.36 ","1.71","1.71","1.52","1.61","29,000","46,580","14","1.56","499","1.57","100","5,000,000","1.52","2.15","0.89"],["709238","群聯國泰5C購01","1.66","-0.21 ","1.90","1.90","1.60","1.69","155,000","262,070","15","1.65","499","1.66","97","5,000,000","1.66","2.39","0.93"],["709239","群聯國泰5C購02","1.84","-0.27 ","2.07","2.07","1.84","2.00","42,000","83,930","5","1.86","499","1.87","100","5,000,000","1.84","2.57","1.11"],["709240","威剛富邦5B購02","0.88","-0.20 ","0.90","0.90","0.88","0.89","21,000","18,700","2","0.89","30","0.90","28","5,000,000","0.88","1.21","0.55"],["709241","富喬富邦5B購02","0.56","-0.05 ","0.54","0.56","0.54","0.56","370,000","206,400","6","0.55","10","0.56","28","5,000,000","0.56","0.88","0.24"],["709242","群聯富邦62購06","0.75","-0.10 ","0.82","0.82","0.75","0.81","58,000","46,860","2","0.76","10","0.77","28","10,000,000","0.75","0.99","0.51"],["709243","均豪元大5B購04","5.95","-0.70 ","6.50","6.50","5.95","6.20","50,000","309,900","7","5.95","100","6.05","10","5,000,000","5.95","9.75","2.13"],["709244","欣銓元大5B購03","1.24","-0.13 ","1.14","1.25","1.14","1.20","355,000","427,260","14","1.24","499","1.25","10","5,000,000","1.24","1.91","0.57"],["709245","威剛元大5B購15","3.72","-0.65 ","3.86","3.86","3.47","3.53","143,000","505,390","9","3.59","10","3.64","10","5,000,000","3.72","5.40","2.04"],["709246","原相元大5B購03","1.35","-0.10 ","1.40","1.40","1.31","1.34","118,000","158,020","6","1.37","499","1.38","10","5,000,000","1.35","2.25","0.45"],["709247","博智元大5B購03","1.21","+0.09","1.21","1.21","1.21","1.21","4,000","4,840","1","1.15","499","1.16","10","5,000,000","1.21","2.13","0.29"],["709248","富喬元大5B購03","1.54","-0.17 ","1.54","1.54","1.54","1.54","3,000","4,620","1","1.52","450","1.59","10","5,000,000","1.54","2.44","0.63"],["709249","富喬元大5B購04","0.65","-0.09 ","0.69","0.69","0.62","0.63","979,000","620,880","6","0.66","499","0.72","10","5,000,000","0.65","1.15","0.14"],["709250","富喬元大5B購05"," ---","--- ","---","---","---","0.84","0","0","0","0.74","10","0.81","10","5,000,000","0.81","1.31","0.30"],["709251","勤凱元大5B購04","2.54","+0.19","2.29","2.71","2.29","2.36","87,000","205,690","15","2.30","25","2.40","10","5,000,000","2.54","3.56","1.52"],["709252","新盛力元大5B購06","2.52","-0.55 ","2.63","2.63","2.52","2.58","25,000","64,550","3","2.41","250","2.51","10","5,000,000","2.52","3.72","1.32"],["709253","新盛力元大5B購07","2.34","-0.35 ","2.43","2.52","2.31","2.39","121,000","289,110","8","2.33","250","2.36","10","5,000,000","2.34","3.30","1.38"],["709254","群聯元大5B購17","8.80","-1.15 ","9.05","9.05","7.90","8.72","15,000","130,850","4","7.95","100","8.25","10","5,000,000","8.80","11.70","5.90"],["709255","群聯元大5B購18","1.45","-0.27 ","1.57","1.57","1.45","1.50","59,000","88,250","5","1.38","499","1.44","10","5,000,000","1.45","1.94","0.96"],["709256","臺慶科元大5B購01","1.63","+0.31","1.27","1.68","1.12","1.37","1,784,000","2,446,970","70","1.67","11","1.75","10","5,000,000","1.63","2.51","0.75"],["709257","擎亞元大5B購09","1.22","-0.14 ","1.09","1.22","0.97","1.13","1,045,000","1,180,250","19","1.13","3","1.15","10","5,000,000","1.22","1.84","0.60"],["709258","中美晶群益5B購05","4.90","-0.90 ","4.89","4.90","4.89","4.90","4,000","19,580","2","3.24","3","0.00","0","5,000,000","4.90","7.30","2.50"],["709259","均豪群益5B購05","2.09","-0.32 ","2.12","2.16","2.08","2.10","109,000","228,940","5","2.09","100","2.13","100","5,000,000","2.09","3.47","0.71"],["709260","富喬群益5B購02","0.92","-0.09 ","0.89","0.93","0.89","0.92","563,000","516,880","8","0.93","4","0.00","0","5,000,000","0.92","1.42","0.41"],["709261","勤凱群益5B購03"," ---","--- ","---","---","---","1.63","0","0","0","0.98","10","0.00","0","5,000,000","1.56","2.38","0.74"],["709262","新盛力群益63購01","1.76","-0.33 ","2.05","2.05","1.71","1.84","116,000","213,820","13","1.75","10","1.85","10","5,000,000","1.76","2.48","1.04"],["709263","萬泰科群益5C購01","0.95","-0.02 ","0.95","0.95","0.95","0.95","39,000","37,050","1","0.52","19","0.00","0","5,000,000","0.95","1.59","0.31"],["709264","群聯群益5B購08","4.54","-0.76 ","4.54","4.54","4.54","4.54","54,000","245,160","1","4.55","100","4.58","100","5,000,000","4.54","6.25","2.83"],["709265","擎亞群益5B購03","1.34","-0.21 ","1.30","1.34","1.30","1.30","59,000","76,740","3","1.30","499","1.40","10","5,000,000","1.34","1.84","0.84"],["709266","雙鴻群益5B購09","1.61","-0.80 ","1.61","1.61","1.61","1.61","10,000","16,100","1","0.00","0","1.64","10","5,000,000","1.61","2.38","0.84"],["709267","方土昶永豐5C購01","1.09","-0.31 ","1.40","1.40","0.99","1.09","193,000","210,820","21","0.95","5","1.09","10","5,000,000","1.09","1.64","0.54"],["709268","茂達永豐63購01","0.83","-0.05 ","0.80","0.84","0.75","0.78","174,000","135,490","10","0.82","499","0.83","10","5,000,000","0.83","1.31","0.35"],["709269","精確永豐5B購01","0.75","-0.02 ","0.76","0.77","0.75","0.76","150,000","114,000","6","0.75","10","0.76","10","5,000,000","0.75","1.58","0.01"],["709270","優群永豐5C購01","0.70","-0.06 ","0.72","0.72","0.70","0.71","2,000","1,420","2","0.72","10","0.73","10","5,000,000","0.70","1.16","0.24"],["709271","中美晶凱基5B購05","0.70","-0.13 ","0.74","0.74","0.70","0.71","35,000","24,900","3","0.66","100","0.70","10","5,000,000","0.70","1.37","0.03"],["709272","台半凱基5B購02","0.98","-0.14 ","0.97","0.98","0.97","0.97","14,000","13,640","2","1.03","100","1.05","10","5,000,000","0.98","1.70","0.26"],["709273","立碁凱基5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.52","10","0.62","10","5,000,000","0.57","1.24","0.01"],["709274","均豪凱基5B購04","0.60","-0.07 ","0.67","0.67","0.60","0.62","53,000","32,740","4","0.60","100","0.61","10","5,000,000","0.60","1.02","0.18"],["709275","沛亨凱基5C購01"," ---","--- ","---","---","---","1.18","0","0","0","1.14","499","1.24","10","5,000,000","1.18","1.54","0.82"],["709276","原相凱基5B購04"," ---","--- ","---","---","---","0.92","0","0","0","0.89","10","0.90","10","5,000,000","0.90","1.50","0.30"],["709277","華容凱基5B購01","0.96","+0.16","0.64","1.24","0.63","0.77","111,000","85,240","12","0.96","100","0.97","50","5,000,000","0.96","1.44","0.48"],["709278","華容凱基5C購01","0.99","+0.20","0.75","1.00","0.63","0.77","285,000","219,800","31","0.98","100","0.99","26","5,000,000","0.99","1.63","0.35"],["709279","萬泰科凱基5B購02","0.72","-0.03 ","0.70","0.72","0.70","0.71","15,000","10,600","2","0.71","10","0.72","50","5,000,000","0.72","1.36","0.08"],["709280","精材凱基5B購09","0.59","-0.08 ","0.55","0.59","0.55","0.56","4,000","2,240","2","0.59","100","0.60","30","5,000,000","0.59","1.08","0.10"],["709281","大中台新5B購02"," ---","--- ","---","---","---","1.84","0","0","0","1.57","25","1.59","10","5,000,000","1.59","2.40","0.78"],["709282","立碁台新5B購01"," ---","--- ","---","---","---","1.29","0","0","0","1.19","25","1.20","10","5,000,000","1.20","2.11","0.29"],["709283","立碁台新5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.80","0.01"],["709284","艾訊台新5B購03"," ---","--- ","---","---","---","1.49","0","0","0","1.42","25","1.44","10","5,000,000","1.44","2.38","0.50"],["709285","艾訊台新5B購04","1.21","-0.10 ","1.23","1.24","1.21","1.23","88,000","108,170","4","1.24","25","1.26","10","5,000,000","1.21","2.29","0.13"],["709286","佳邦台新5B購04","1.50","+0.47","1.06","1.70","0.99","1.17","2,224,000","2,591,290","55","1.39","25","1.50","60","5,000,000","1.50","2.93","0.06"],["709287","南俊台新5B購01","1.40","-0.13 ","1.47","1.47","1.27","1.36","489,000","663,120","29","1.37","25","1.38","10","5,000,000","1.40","2.24","0.56"],["709288","南俊台新5B購02","1.35","-0.17 ","1.34","1.37","1.26","1.33","408,000","541,950","12","1.35","25","1.37","10","5,000,000","1.35","2.32","0.38"],["709289","順達台新5B購06","1.84","-0.49 ","2.01","2.01","1.76","1.81","2,833,000","5,128,310","17","1.83","25","0.00","0","5,000,000","1.84","3.10","0.58"],["709290","勤凱台新5B購04","2.21","-0.03 ","2.06","2.52","2.06","2.43","128,000","310,620","9","2.26","25","2.36","10","5,000,000","2.21","3.44","0.98"],["709291","臺慶科台新5B購06","2.59","+0.33","2.04","2.75","2.04","2.46","165,000","406,360","12","2.79","25","2.80","10","5,000,000","2.59","3.77","1.41"],["709292","臺慶科台新5B購07","2.99","+0.47","2.48","3.01","2.48","2.85","126,000","358,930","8","3.13","25","3.15","10","5,000,000","2.99","4.46","1.52"],["709293","群聯兆豐65購03","0.90","-0.11 ","1.00","1.00","0.86","0.94","464,000","434,740","15","0.91","10","0.92","10","5,000,000","0.90","1.14","0.66"],["709294","中美晶元大5B購06","0.58","-0.10 ","0.57","0.61","0.53","0.59","1,428,000","836,380","26","0.57","499","0.58","10","5,000,000","0.58","1.06","0.10"],["709295","方土昶元大5B購01","1.73","-0.84 ","2.25","2.25","1.73","2.08","98,000","204,280","8","1.74","300","2.07","11","5,000,000","1.73","2.65","0.81"],["709296","世界元大5B購04"," ---","--- ","---","---","---","1.15","0","0","0","1.01","499","1.11","10","5,000,000","1.11","1.59","0.63"],["709297","台半元大5B購05","1.19","-0.15 ","1.27","1.27","1.14","1.26","272,000","341,380","8","1.22","499","1.24","10","5,000,000","1.19","1.89","0.49"],["709298","倚強元大5B購01","0.84","-0.13 ","0.84","0.84","0.84","0.84","50,000","42,000","1","0.83","499","0.84","10","5,000,000","0.84","1.44","0.24"],["709299","華容元大5B購01","1.90","+0.39","1.37","1.90","1.37","1.60","308,000","494,190","14","1.89","499","1.91","10","5,000,000","1.90","3.03","0.77"],["709300","群聯元大61購07","0.99","-0.07 ","1.02","1.02","0.99","1.01","15,000","15,210","2","0.95","55","1.00","10","5,000,000","0.99","1.23","0.75"],["709301","聖暉*元大5B購05","1.69","-0.03 ","1.80","2.05","1.69","1.86","461,000","858,740","30","1.71","450","1.75","10","5,000,000","1.69","2.68","0.70"],["709302","臺慶科元大5B購02","1.41","+0.21","1.06","1.50","1.02","1.24","680,000","842,100","48","1.11","5","1.48","10","5,000,000","1.41","2.08","0.74"],["709303","優群元大5B購02","0.86","-0.08 ","0.88","0.88","0.85","0.87","55,000","47,710","7","0.86","499","0.87","10","5,000,000","0.86","1.63","0.09"],["709304","鑫科元大5B購02","1.22","-0.39 ","1.22","1.22","1.22","1.22","22,000","26,840","1","1.23","25","1.24","10","5,000,000","1.22","2.00","0.44"],["709305","鑫科元大5B購03","0.80","-0.15 ","0.84","0.84","0.76","0.81","169,000","136,650","10","0.79","499","0.80","10","5,000,000","0.80","1.52","0.08"],["709306","久元群益65購01","0.66","0.00 ","0.63","0.66","0.63","0.64","42,000","26,760","2","0.66","25","0.67","10","5,000,000","0.66","0.97","0.34"],["709307","中美晶群益5B購06","2.17","-0.10 ","2.17","2.17","2.17","2.17","14,000","30,380","1","0.61","10","0.00","0","5,000,000","2.17","3.82","0.52"],["709308","世界群益5C購02","0.99","-0.10 ","1.02","1.02","0.99","0.99","11,000","10,920","2","0.60","16","0.00","0","5,000,000","0.99","1.63","0.35"],["709309","南俊群益5B購01","1.24","-0.14 ","1.32","1.32","1.07","1.14","237,000","270,340","25","1.13","1","1.80","51","5,000,000","1.24","2.21","0.27"],["709310","茂達群益5B購02","1.08","-0.21 ","1.08","1.08","1.08","1.08","2,000","2,160","1","1.09","25","1.10","10","5,000,000","1.08","1.88","0.28"],["709311","富喬群益5B購03","1.24","-0.22 ","1.24","1.24","1.24","1.24","129,000","159,960","2","0.71","14","1.80","4","5,000,000","1.24","2.24","0.22"],["709312","群聯群益5B購09","1.67","-0.32 ","1.99","2.00","1.57","1.74","1,580,000","2,756,000","33","1.69","100","1.71","100","5,000,000","1.67","2.89","0.45"],["709313","精材群益5B購09","1.29","-0.11 ","1.29","1.29","1.29","1.29","49,000","63,210","3","1.29","10","1.39","10","5,000,000","1.29","2.27","0.31"],["709314","雙鴻群益5B購10","1.25","-0.28 ","1.31","1.31","1.13","1.23","486,000","598,260","14","1.19","100","1.22","10","5,000,000","1.25","2.24","0.26"],["709315","沛亨永豐65購01"," ---","--- ","---","---","---","1.12","0","0","0","0.00","0","0.00","0","5,000,000","1.09","1.33","0.85"],["709316","長科*永豐61購01","3.12","-0.47 ","3.09","3.12","3.09","3.11","8,000","24,900","2","3.03","499","3.13","10","5,000,000","3.12","4.18","2.06"],["709317","順達永豐64購02","0.92","-0.16 ","1.00","1.00","0.88","0.91","851,000","772,950","17","0.91","10","0.92","10","5,000,000","0.92","1.42","0.42"],["709318","群聯永豐5C購06","1.00","-0.20 ","1.20","1.20","0.99","1.08","229,000","246,550","12","1.01","10","1.02","10","5,000,000","1.00","1.49","0.51"],["709319","群聯永豐5C購07","0.72","-0.10 ","0.78","0.78","0.71","0.76","618,000","466,730","14","0.72","10","0.73","10","5,000,000","0.72","0.96","0.48"],["709320","群聯永豐65購05","0.82","-0.09 ","0.89","0.90","0.82","0.86","203,000","174,720","6","0.81","10","0.82","10","5,000,000","0.82","1.06","0.58"],["709321","沛亨元大5B購03"," ---","--- ","---","---","---","1.19","0","0","0","1.13","25","1.16","10","5,000,000","1.13","1.61","0.65"],["709322","沛亨元大5B購04"," ---","--- ","---","---","---","2.36","0","0","0","1.87","25","1.91","10","5,000,000","1.87","2.59","1.15"],["709323","沛亨元大5B購05"," ---","--- ","---","---","---","0.00","0","0","0","1.42","25","1.46","10","5,000,000","1.42","2.02","0.82"],["709324","良維元大5B購02","1.50","-0.09 ","1.52","1.52","1.40","1.45","338,000","488,570","10","1.45","450","1.46","10","5,000,000","1.50","2.30","0.70"],["709325","佳邦元大5B購01","0.59","+0.14","0.43","0.78","0.41","0.46","1,301,000","602,170","25","0.59","125","0.78","20","5,000,000","0.59","1.14","0.04"],["709326","朋程元大5B購01","0.61","-0.12 ","0.64","0.66","0.59","0.64","2,022,000","1,288,410","35","0.61","3","0.62","10","5,000,000","0.61","1.11","0.11"],["709327","茂達元大5B購01","1.53","-0.19 ","1.55","1.55","1.46","1.51","40,000","60,530","6","1.55","450","1.56","10","5,000,000","1.53","2.84","0.22"],["709328","富喬元大61購03","0.92","-0.09 ","0.89","0.94","0.89","0.93","767,000","710,720","7","0.92","499","0.99","10","5,000,000","0.92","1.28","0.56"],["709329","群聯元大61購08"," ---","--- ","---","---","---","1.65","0","0","0","1.29","499","1.35","10","5,000,000","1.35","1.84","0.86"],["709330","良維富邦5C購02","1.06","-0.12 ","1.12","1.13","1.06","1.09","55,000","59,900","4","1.08","10","1.09","28","5,000,000","1.06","1.65","0.47"],["709331","朋程富邦61購01","0.64","-0.12 ","0.65","0.65","0.64","0.64","24,000","15,460","2","0.64","10","0.73","28","5,000,000","0.64","1.13","0.15"],["709332","順達富邦61購01","0.62","-0.15 ","0.71","0.71","0.59","0.63","909,000","569,520","18","0.61","10","0.62","28","5,000,000","0.62","0.99","0.25"],["709333","大中群益5B購01","1.02","-0.17 ","1.05","1.14","1.02","1.12","219,000","244,820","6","1.03","10","1.13","10","5,000,000","1.02","1.56","0.48"],["709334","大中群益5B購02","1.32","-0.14 ","1.32","1.32","1.32","1.32","10,000","13,200","1","1.22","10","1.32","10","5,000,000","1.32","1.99","0.65"],["709335","均豪群益5B購06"," ---","--- ","---","---","---","0.00","0","0","0","0.63","100","0.64","100","5,000,000","0.64","1.67","0.01"],["709336","宏捷科群益5B購02","0.88","-0.07 ","0.88","0.88","0.88","0.88","31,000","27,280","1","0.00","0","0.00","0","5,000,000","0.88","1.81","0.01"],["709337","良維群益5B購04","2.61","-0.22 ","2.67","2.67","2.55","2.62","86,000","225,300","3","1.41","7","4.62","20","5,000,000","2.61","4.36","0.86"],["709338","佳邦群益5B購02","0.77","+0.08","0.62","0.77","0.61","0.67","835,000","555,870","17","0.33","30","1.18","20","5,000,000","0.77","1.32","0.22"],["709339","佳邦群益5B購03","0.55","-0.15 ","0.55","0.55","0.55","0.55","31,000","17,050","1","0.00","0","0.00","0","5,000,000","0.55","0.99","0.11"],["709340","朋程群益5B購03","0.91","-0.10 ","0.97","0.97","0.91","0.93","304,000","282,300","9","0.90","10","1.00","10","5,000,000","0.91","1.78","0.04"],["709341","長科*群益5B購01","4.44","-1.51 ","5.30","5.30","4.36","4.61","40,000","184,540","19","0.00","0","4.54","10","5,000,000","4.44","6.20","2.66"],["709342","順達群益5B購04"," ---","--- ","---","---","---","1.54","0","0","0","1.14","10","1.24","10","5,000,000","1.24","2.29","0.19"],["709343","群翊群益5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.89","10","0.99","10","5,000,000","0.99","2.00","0.01"],["709344","漢科群益5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.08","100","1.10","100","5,000,000","1.10","2.15","0.05"],["709345","精材群益5B購10","2.08","-0.18 ","2.17","2.17","2.01","2.08","306,000","635,990","12","2.11","10","2.21","10","5,000,000","2.08","3.30","0.86"],["709346","台半凱基5B購03","0.83","-0.07 ","0.79","0.88","0.77","0.80","490,000","393,420","15","0.82","100","0.84","10","5,000,000","0.83","1.53","0.13"],["709347","沛亨凱基5B購04","0.92","-0.05 ","0.88","0.92","0.88","0.92","105,000","96,400","2","1.04","499","1.14","10","5,000,000","0.92","1.34","0.50"],["709348","朋程凱基5B購03","0.84","-0.06 ","0.84","0.84","0.84","0.84","6,000","5,040","1","0.77","100","0.81","10","5,000,000","0.84","1.62","0.06"],["709349","順達凱基5B購04","0.68","-0.18 ","0.75","0.75","0.68","0.72","200,000","143,000","3","0.64","100","0.68","50","5,000,000","0.68","1.35","0.01"],["709350","群聯凱基5B購09","1.21","-0.25 ","1.44","1.44","1.15","1.23","943,000","1,158,950","18","1.23","100","1.24","10","5,000,000","1.21","1.94","0.48"],["709351","聖暉*凱基5B購05","1.31","+0.10","1.45","1.47","1.31","1.45","134,000","193,720","5","1.24","100","1.25","10","5,000,000","1.31","2.08","0.54"],["709352","優群凱基5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.72","10","0.73","10","5,000,000","0.73","1.56","0.01"],["709353","大中台新5B購03","1.33","-0.18 ","1.33","1.33","1.33","1.33","2,000","2,660","1","1.28","25","1.29","10","5,000,000","1.33","2.27","0.39"],["709354","台半台新5B購04","1.75","-0.39 ","1.69","1.75","1.69","1.74","40,000","69,400","2","1.78","25","1.80","10","5,000,000","1.75","2.75","0.74"],["709355","台半台新5B購05","1.50","-0.08 ","1.48","1.50","1.48","1.48","169,000","250,520","6","1.48","25","1.58","10","5,000,000","1.50","2.50","0.49"],["709356","金益鼎台新5B購01","0.94","-0.02 ","0.94","1.00","0.92","0.97","487,000","474,730","23","0.97","25","0.98","10","5,000,000","0.94","1.56","0.32"],["709357","博盛台新5B購02"," ---","--- ","---","---","---","1.01","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.76","0.01"],["709358","順達台新5B購07","1.18","-0.26 ","1.33","1.33","1.18","1.28","68,000","86,840","2","1.12","25","1.13","10","5,000,000","1.18","2.10","0.26"],["709359","勤凱台新5B購05","1.31","+0.10","1.15","1.37","1.00","1.24","261,000","323,170","17","1.25","10","1.33","10","5,000,000","1.31","2.25","0.37"],["709360","群翊台新5B購01","0.67","-0.05 ","0.67","0.67","0.67","0.67","1,000","670","1","0.69","25","0.70","10","5,000,000","0.67","1.27","0.07"],["709361","穩得台新5B購01","1.34","+0.11","1.28","1.34","1.14","1.24","26,000","32,190","6","1.33","25","1.34","10","5,000,000","1.34","2.20","0.48"],["709362","台半凱基5B購04","0.82","-0.18 ","0.84","0.84","0.76","0.82","85,000","69,450","6","0.81","11","0.90","10","5,000,000","0.82","1.27","0.37"],["709363","台特化凱基5B購03"," ---","--- ","---","---","---","0.82","0","0","0","0.75","100","0.79","30","5,000,000","0.79","1.23","0.35"],["709364","宏捷科凱基5B購02","0.55","-0.10 ","0.56","0.56","0.55","0.55","110,000","60,600","2","0.57","100","0.58","10","5,000,000","0.55","1.32","0.01"],["709365","長科*凱基5B購01","2.68","+0.26","2.76","3.03","2.59","2.75","61,000","167,830","8","2.62","10","2.72","10","5,000,000","2.68","3.74","1.62"],["709366","富喬凱基62購01","0.80","-0.07 ","0.76","0.80","0.76","0.77","161,000","124,300","5","0.79","100","0.80","9","5,000,000","0.80","1.17","0.43"],["709367","萊德光凱基5B購01","0.69","-0.10 ","0.78","0.78","0.69","0.72","60,000","43,300","4","0.70","100","0.71","10","5,000,000","0.69","1.17","0.21"],["709368","萊德光凱基5B購02","0.76","-0.15 ","0.88","0.88","0.76","0.84","101,000","84,800","6","0.79","100","0.80","10","5,000,000","0.76","1.12","0.40"],["709369","順達凱基5B購05","0.61","-0.19 ","0.65","0.65","0.60","0.61","312,000","190,600","5","0.60","100","0.61","50","5,000,000","0.61","1.19","0.03"],["709370","勤凱凱基5B購05","0.95","-0.09 ","0.93","1.04","0.93","0.94","122,000","115,160","9","0.97","10","0.98","10","5,000,000","0.95","1.56","0.34"],["709371","群翊凱基62購01","0.63","-0.03 ","0.63","0.63","0.63","0.63","32,000","20,160","2","0.65","100","0.66","100","5,000,000","0.63","1.03","0.23"],["709372","聖暉*凱基5B購06","0.82","-0.04 ","0.94","1.02","0.82","0.95","321,000","305,440","11","0.83","100","0.85","10","5,000,000","0.82","1.70","0.01"],["709373","漢科凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","10","0.49","10","5,000,000","0.49","1.05","0.01"],["709374","廣穎凱基5B購03","1.46","-0.13 ","1.40","1.51","1.35","1.47","174,000","255,070","22","1.48","10","1.58","10","5,000,000","1.46","2.08","0.84"],["709375","雙鴻凱基5B購03","1.11","-0.34 ","1.15","1.15","1.09","1.12","120,000","134,520","5","1.12","100","1.14","10","5,000,000","1.11","1.66","0.56"],["709376","系統電台新5B購01","1.58","-0.40 ","1.79","1.79","1.54","1.65","28,000","46,100","4","1.58","25","1.59","10","5,000,000","1.58","2.62","0.54"],["709377","華容台新5B購01","1.79","+0.17","1.43","1.79","1.43","1.63","67,000","109,530","3","1.99","25","2.00","10","5,000,000","1.79","2.80","0.78"],["709378","鈺太台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.74","0.06"],["709379","鈺太台新5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.33","25","1.34","10","5,000,000","1.34","2.18","0.50"],["709380","鈺太台新5B購03"," ---","--- ","---","---","---","0.00","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.82","0.14"],["709381","精材台新5B購07","1.26","-0.29 ","1.34","1.34","1.26","1.27","11,000","13,940","2","1.42","25","1.43","10","5,000,000","1.26","2.06","0.46"],["709382","廣穎台新5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.00","23","0.00","0","5,000,000","2.04","3.06","1.02"],["709383","點序台新5B購01","1.62","-0.31 ","1.80","1.80","1.62","1.67","121,000","201,480","4","0.00","0","1.61","10","5,000,000","1.62","2.26","0.98"],["709384","點序台新62購01","2.33","-0.77 ","2.49","2.49","2.33","2.40","80,000","191,900","14","0.00","0","2.19","10","5,000,000","2.33","3.19","1.47"],["709385","佳邦元大5B購02","0.78","+0.14","0.65","0.86","0.59","0.71","2,364,000","1,689,960","33","0.82","125","0.00","0","5,000,000","0.78","1.33","0.23"],["709386","長科*元大5B購01","4.00","-0.49 ","3.89","4.00","3.78","3.91","24,000","93,800","4","3.82","25","3.92","10","5,000,000","4.00","5.55","2.44"],["709387","順達元大5B購08","1.30","-0.35 ","1.34","1.34","1.22","1.29","511,000","660,060","12","1.24","499","1.31","10","5,000,000","1.30","2.14","0.46"],["709388","順達元大62購01","1.08","-0.28 ","1.23","1.23","1.07","1.12","700,000","784,370","19","1.08","499","1.14","10","5,000,000","1.08","1.71","0.45"],["709389","群聯元大5B購19"," ---","--- ","---","---","---","1.58","0","0","0","1.26","499","1.31","10","5,000,000","1.31","1.80","0.82"],["709390","群聯元大63購04","0.85","-0.08 ","0.89","1.00","0.78","0.85","636,000","540,440","33","0.85","104","1.09","50","5,000,000","0.85","1.09","0.61"],["709391","聖暉*元大5B購06","0.81","-0.04 ","0.95","1.00","0.81","0.90","638,000","574,680","21","0.82","499","0.85","10","5,000,000","0.81","1.47","0.15"],["709392","佳邦富邦5B購01","0.59","+0.09","0.52","0.59","0.52","0.57","162,000","92,380","7","0.64","10","0.00","0","5,000,000","0.59","1.03","0.15"],["709393","精材富邦5B購03","0.71","-0.04 ","0.65","0.71","0.62","0.70","145,000","101,310","5","0.68","30","0.69","28","5,000,000","0.71","1.12","0.30"],["709394","台半群益62購01"," ---","--- ","---","---","---","0.99","0","0","0","0.52","19","0.00","0","5,000,000","0.99","1.49","0.49"],["709395","聖暉*群益5B購03","1.72","+0.18","1.73","1.79","1.65","1.71","273,000","467,040","9","1.53","100","1.56","100","5,000,000","1.72","2.82","0.62"],["709396","優群群益62購01"," ---","--- ","---","---","---","0.00","0","0","0","1.07","10","1.17","10","5,000,000","1.14","1.78","0.50"],["709397","佳邦國泰5C購01","1.72","+0.30","1.49","1.72","1.49","1.55","48,000","74,240","6","1.81","499","0.00","0","5,000,000","1.72","2.60","0.84"],["709398","威聯通國泰5C購01"," ---","--- ","---","---","---","2.01","0","0","0","1.78","499","1.79","100","5,000,000","1.79","2.91","0.67"],["709399","勤凱國泰5C購02","1.74","-0.02 ","1.66","1.89","1.52","1.75","513,000","899,420","28","1.73","499","1.75","100","5,000,000","1.74","2.35","1.13"],["709400","台半永豐63購02","1.16","-0.04 ","1.17","1.22","1.13","1.16","283,000","329,490","29","1.16","10","1.18","10","5,000,000","1.16","1.58","0.74"],["709401","台特化永豐63購01"," ---","--- ","---","---","---","0.91","0","0","0","0.84","499","0.85","10","5,000,000","0.85","1.38","0.32"],["709402","佳邦永豐5C購01","0.77","+0.07","0.69","0.77","0.69","0.75","133,000","100,150","5","0.88","499","0.00","0","5,000,000","0.77","1.30","0.23"],["709403","萊德光永豐5C購01","0.84","-0.08 ","0.84","0.85","0.82","0.84","37,000","31,250","8","0.85","10","0.86","10","5,000,000","0.84","1.32","0.36"],["709404","勤凱永豐5C購04","0.93","0.00 ","0.86","0.93","0.86","0.90","123,000","111,150","6","0.89","10","0.90","10","5,000,000","0.93","1.29","0.57"],["709405","群聯永豐5B購01","0.62","-0.10 ","0.72","0.72","0.62","0.67","211,000","140,320","15","0.63","10","0.64","10","5,000,000","0.62","0.86","0.38"],["709406","鏵友益永豐5C購02"," ---","--- ","---","---","---","0.95","0","0","0","0.52","19","0.00","0","5,000,000","0.93","1.53","0.33"],["709407","久元元大5C購01","0.66","-0.06 ","0.66","0.66","0.66","0.66","400,000","264,000","2","0.72","499","0.79","10","5,000,000","0.66","1.18","0.13"],["709408","中美晶元大5C購03","0.92","-0.14 ","0.87","0.95","0.87","0.93","944,000","881,660","9","0.91","499","0.92","10","5,000,000","0.92","1.67","0.17"],["709409","世界元大5C購02","1.30","-0.03 ","1.31","1.32","1.30","1.31","239,000","312,170","3","1.33","499","1.40","10","5,000,000","1.30","2.10","0.50"],["709410","台半元大5C購02","0.69","-0.02 ","0.67","0.73","0.64","0.67","1,137,000","758,860","18","0.68","499","0.70","10","5,000,000","0.69","1.19","0.19"],["709411","良維元大5C購02","1.47","-0.14 ","1.55","1.55","1.44","1.47","253,000","370,760","7","1.45","25","1.47","10","5,000,000","1.47","2.34","0.60"],["709412","佳邦元大5C購02","0.56","+0.11","0.44","0.58","0.40","0.52","416,000","216,860","15","0.57","125","0.00","0","5,000,000","0.56","1.16","0.01"],["709413","富喬元大5C購03"," ---","--- ","---","---","---","0.87","0","0","0","0.78","499","0.84","10","5,000,000","0.83","1.23","0.43"],["709414","順達元大5C購02","1.64","-0.46 ","1.64","1.65","1.57","1.61","125,000","201,630","5","1.59","405","1.65","10","5,000,000","1.64","2.69","0.59"],["709415","勤凱元大5C購01","1.65","0.00 ","1.67","1.91","1.65","1.79","47,000","84,120","7","1.71","25","1.73","10","5,000,000","1.65","2.47","0.83"],["709416","群聯元大5C購03","7.50","-0.25 ","7.25","7.50","7.25","7.37","13,000","95,750","2","6.50","100","6.80","10","5,000,000","7.50","10.40","4.56"],["709417","精材元大5C購01","0.97","-0.12 ","0.89","0.97","0.89","0.97","279,000","270,230","2","0.95","499","1.05","10","5,000,000","0.97","1.46","0.48"],["709418","中美晶永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","499","0.75","10","5,000,000","0.75","1.02","0.48"],["709419","長科*永豐61購02","2.70","-0.16 ","2.95","2.95","2.70","2.91","6,000","17,450","2","2.80","10","2.90","10","5,000,000","2.70","3.76","1.64"],["709420","晶焱永豐61購01","0.65","+0.01","0.61","0.69","0.61","0.65","54,000","34,860","3","0.65","10","0.66","10","5,000,000","0.65","1.10","0.18"],["709421","華容永豐64購01","1.50","+0.32","1.38","1.52","1.38","1.44","105,000","151,040","8","1.55","499","1.56","10","5,000,000","1.50","2.14","0.86"],["709422","臺慶科永豐66購01","0.87","+0.09","0.79","0.89","0.79","0.84","188,000","158,140","9","0.51","1","0.00","0","5,000,000","0.87","1.16","0.58"],["709423","廣穎永豐61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.80","1.14","0.46"],["709424","台半凱基5C購02","0.57","-0.05 ","0.53","0.58","0.52","0.54","1,169,000","634,920","24","0.55","100","0.90","50","5,000,000","0.57","1.12","0.02"],["709425","巨漢凱基5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.68","100","0.69","10","5,000,000","0.69","1.04","0.34"],["709426","良維凱基5C購03","0.88","-0.10 ","0.93","0.93","0.88","0.92","67,000","61,740","5","0.87","100","0.88","30","5,000,000","0.88","1.54","0.22"],["709427","佳邦凱基5C購02","0.55","+0.13","0.55","0.55","0.55","0.55","5,000","2,750","2","0.57","100","0.00","0","5,000,000","0.55","1.25","0.01"],["709428","佳邦凱基5C購03","0.54","+0.13","0.65","0.65","0.52","0.56","160,000","89,600","5","0.65","2","0.00","0","5,000,000","0.54","1.09","0.01"],["709429","威剛凱基64購01","0.96","-0.16 ","1.02","1.02","0.96","1.01","22,000","22,320","2","0.93","100","0.94","50","5,000,000","0.96","1.29","0.63"],["709430","順達凱基5C購02","0.70","-0.19 ","0.70","0.70","0.70","0.70","60,000","42,000","2","0.67","100","0.71","50","5,000,000","0.70","1.16","0.24"],["709431","勤凱凱基5C購01","1.11","-0.08 ","1.16","1.22","1.11","1.16","110,000","127,210","4","1.13","10","1.14","30","5,000,000","1.11","1.80","0.42"],["709432","勤凱凱基5C購02","0.84","0.00 ","0.71","0.90","0.71","0.85","200,000","169,300","4","0.84","106","0.85","50","5,000,000","0.84","1.25","0.43"],["709433","勤凱凱基62購01"," ---","--- ","---","---","---","0.87","0","0","0","0.83","100","0.84","50","5,000,000","0.83","1.11","0.55"],["709434","群聯凱基66購01","0.80","-0.10 ","0.90","0.91","0.78","0.83","179,000","148,960","13","0.81","105","0.82","30","5,000,000","0.80","1.04","0.56"],["709435","廣穎凱基5C購01","1.19","-0.22 ","1.24","1.26","1.10","1.17","218,000","254,870","26","1.22","10","1.27","9","5,000,000","1.19","1.78","0.60"],["709436","巨漢台新5C購01","1.39","-0.04 ","1.32","1.39","1.29","1.33","201,000","266,660","18","1.27","25","1.28","10","5,000,000","1.39","2.17","0.61"],["709437","巨漢台新5C購02","1.53","-0.05 ","1.43","1.53","1.39","1.48","141,000","209,170","9","1.36","25","1.37","10","5,000,000","1.53","2.70","0.36"],["709438","湧德台新61購01","2.16","-0.01 ","2.14","2.16","2.14","2.14","22,000","47,180","2","2.24","25","2.26","10","5,000,000","2.16","3.28","1.04"],["709439","華容台新5C購01","1.65","+0.28","1.34","1.65","1.34","1.45","95,000","138,040","4","1.66","25","1.67","10","5,000,000","1.65","2.58","0.72"],["709440","華容台新5C購02","1.56","+0.27","1.26","1.56","1.26","1.39","236,000","327,110","8","1.57","25","1.58","10","5,000,000","1.56","2.57","0.55"],["709441","鈊象台新5C購01","1.82","-0.21 ","1.92","1.92","1.82","1.88","24,000","45,100","3","1.91","25","1.92","10","5,000,000","1.82","3.00","0.64"],["709442","鑫聯台新5C購01","1.45","-0.17 ","1.50","1.50","1.45","1.47","93,000","136,750","10","1.43","25","1.44","10","5,000,000","1.45","2.30","0.60"],["709443","台半群益5C購01","1.21","-0.03 ","1.16","1.23","1.16","1.20","2,201,000","2,637,780","16","0.66","15","2.24","10","5,000,000","1.21","2.21","0.20"],["709444","台特化群益5C購02","3.46","-0.33 ","3.46","3.46","3.46","3.46","3,000","10,380","2","3.50","100","3.53","100","5,000,000","3.46","6.40","0.51"],["709445","立敦群益5C購01","0.59","+0.05","0.59","0.59","0.59","0.59","1,000","590","1","0.00","0","0.00","0","5,000,000","0.59","1.06","0.11"],["709446","勤凱群益5C購01","0.85","+0.05","0.76","0.85","0.76","0.79","74,000","58,490","2","0.40","25","0.00","0","5,000,000","0.85","1.26","0.44"],["709447","廣穎群益5C購01","1.46","-0.06 ","1.45","1.46","1.40","1.43","22,000","31,460","4","1.39","10","1.49","10","5,000,000","1.46","2.14","0.78"],["709448","雙鴻群益5C購01"," ---","--- ","---","---","---","0.00","0","0","0","2.40","100","2.41","10","5,000,000","2.40","3.39","1.41"],["709449","聖暉*國泰61購01","1.42","+0.05","1.41","1.54","1.41","1.46","6,000","8,750","4","1.38","499","1.40","100","5,000,000","1.42","1.97","0.87"],["709450","雙鴻國泰61購02","1.65","-0.44 ","1.78","1.78","1.65","1.76","160,000","281,100","7","1.69","499","1.71","100","5,000,000","1.65","2.53","0.77"],["709451","久元富邦66購01","0.57","+0.01","0.54","0.57","0.52","0.54","69,000","37,030","9","0.55","10","0.56","28","10,000,000","0.57","0.80","0.34"],["709452","台半富邦64購01","0.58","-0.04 ","0.57","0.60","0.55","0.58","317,000","182,660","7","0.58","10","0.59","28","10,000,000","0.58","0.82","0.34"],["709453","台半富邦66購01","0.59","-0.10 ","0.58","0.62","0.56","0.59","174,000","102,830","6","0.59","10","0.60","28","10,000,000","0.59","0.81","0.37"],["709454","宏捷科富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","10","0.00","0","10,000,000","0.91","1.17","0.65"],["709455","宏捷科富邦66購02"," ---","--- ","---","---","---","0.65","0","0","0","0.60","10","0.61","28","10,000,000","0.61","0.85","0.37"],["709456","長科*富邦63購01"," ---","--- ","---","---","---","1.91","0","0","0","1.95","10","2.05","10","5,000,000","1.95","2.57","1.33"],["709457","威剛富邦62購01","0.80","-0.15 ","0.85","0.85","0.80","0.84","42,000","35,400","5","0.79","30","0.80","28","5,000,000","0.80","1.09","0.51"],["709458","富喬富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","10","0.76","28","10,000,000","0.76","1.04","0.48"],["709459","智通*富邦64購01","0.72","-0.03 ","0.69","0.72","0.69","0.71","85,000","60,150","2","0.71","10","0.79","28","10,000,000","0.72","1.05","0.39"],["709460","智通*富邦66購01"," ---","--- ","---","---","---","0.69","0","0","0","0.70","10","0.78","28","10,000,000","0.70","1.00","0.40"],["709461","閎康富邦66購01"," ---","--- ","---","---","---","0.75","0","0","0","0.70","10","0.71","28","10,000,000","0.71","0.95","0.47"],["709462","鈊象富邦66購01","1.22","-0.08 ","1.25","1.25","1.20","1.22","176,000","215,120","15","1.25","10","1.33","28","10,000,000","1.22","1.77","0.67"],["709463","群聯富邦64購01","0.86","-0.09 ","0.97","0.97","0.83","0.89","182,000","161,580","19","0.86","10","0.87","28","10,000,000","0.86","1.10","0.62"],["709464","雙鴻富邦64購01"," ---","--- ","---","---","---","1.28","0","0","0","1.43","10","1.44","28","10,000,000","1.43","1.76","1.10"],["709465","台半國票61購02","0.52","-0.01 ","0.49","0.52","0.48","0.51","64,000","32,450","6","0.51","25","0.52","8","5,000,000","0.52","0.82","0.22"],["709466","台半國票61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.00","0.20"],["709467","佳邦國票61購01","0.60","+0.13","0.60","0.60","0.60","0.60","10,000","6,000","1","0.60","25","0.78","10","5,000,000","0.60","1.04","0.16"],["709468","佳邦國票61購02","0.47","+0.09","0.46","0.47","0.46","0.47","302,000","140,920","4","0.48","25","0.00","0","5,000,000","0.47","0.80","0.14"],["709469","萊德光國票61購01","0.65","-0.09 ","0.67","0.67","0.65","0.66","72,000","47,820","4","0.65","25","0.66","10","5,000,000","0.65","1.01","0.29"],["709470","順達國票61購01"," ---","--- ","---","---","---","0.96","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.28","0.28"],["709471","中美晶群益62購02","0.61","-0.08 ","0.60","0.61","0.59","0.60","13,000","7,790","3","0.30","10","0.00","0","5,000,000","0.61","1.06","0.16"],["709472","台星科群益62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.63","10","0.73","10","5,000,000","0.73","1.27","0.19"],["709473","威剛群益62購01","0.88","-0.20 ","0.98","0.99","0.88","0.98","777,000","761,790","7","0.70","2","0.00","0","5,000,000","0.88","1.30","0.46"],["709474","茂綸群益62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.39","3.76","1.02"],["709475","振曜群益5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.02","2.03","0.01"],["709476","創惟群益5C購01","1.52","-0.07 ","1.48","1.52","1.35","1.47","77,000","113,280","10","1.55","3","1.57","10","5,000,000","1.52","3.52","0.01"],["709477","群聯群益5C購02","1.88","-0.31 ","1.83","1.88","1.83","1.83","73,000","133,740","2","1.88","100","1.89","100","5,000,000","1.88","3.10","0.66"],["709478","鈊象國泰61購01"," ---","--- ","---","---","---","0.00","0","0","0","2.23","10","2.24","10","5,000,000","2.24","4.21","0.27"],["709479","臺慶科國泰61購01","2.06","+0.34","1.69","2.12","1.69","1.86","92,000","171,560","10","2.04","10","2.05","10","5,000,000","2.06","3.09","1.03"],["709480","朋程永豐5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.91","0.15"],["709481","欣銓永豐64購01","1.02","-0.09 ","1.02","1.02","1.02","1.02","60,000","61,200","1","1.01","499","1.02","10","5,000,000","1.02","1.47","0.57"],["709482","達航永豐61購01","0.67","-0.08 ","0.69","0.69","0.67","0.68","6,000","4,080","2","0.65","3","0.00","0","5,000,000","0.67","0.97","0.36"],["709483","達航永豐64購01","0.90","-0.07 ","0.92","0.92","0.90","0.91","21,000","19,020","2","0.55","18","0.00","0","5,000,000","0.90","1.29","0.50"],["709484","立敦富邦66購01","0.63","+0.08","0.55","0.65","0.55","0.56","124,000","70,050","9","0.64","10","0.00","0","10,000,000","0.63","0.80","0.45"],["709485","宏觀富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","10","0.62","28","10,000,000","0.62","0.82","0.42"],["709486","順達富邦61購02","1.02","-0.09 ","1.02","1.02","1.02","1.02","5,000","5,100","1","0.88","10","0.89","28","5,000,000","1.02","1.48","0.56"],["709487","漢科富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","10","0.72","28","10,000,000","0.72","0.94","0.50"],["709488","廣明富邦66購01"," ---","--- ","---","---","---","0.88","0","0","0","0.85","10","0.93","28","10,000,000","0.88","1.22","0.54"],["709489","璟德富邦66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.65","28","10,000,000","0.65","0.84","0.46"],["709490","久元凱基5C購02","0.61","+0.01","0.61","0.61","0.61","0.61","12,000","7,320","1","0.60","10","0.61","10","5,000,000","0.61","1.10","0.11"],["709491","中美晶凱基5C購02","0.58","-0.10 ","0.58","0.58","0.58","0.58","50,000","29,000","1","0.54","150","0.58","10","5,000,000","0.58","1.28","0.01"],["709492","立敦凱基5C購01","0.68","+0.09","0.57","0.69","0.57","0.65","238,000","154,120","9","0.69","100","0.00","0","5,000,000","0.68","1.29","0.06"],["709493","良維凱基64購01","0.77","-0.05 ","0.78","0.78","0.77","0.78","10,000","7,770","2","0.75","100","0.76","50","5,000,000","0.77","1.12","0.42"],["709494","朋程凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","100","0.57","10","5,000,000","0.57","1.09","0.05"],["709495","能率亞凱基5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","499","0.79","10","5,000,000","0.70","1.17","0.23"],["709496","富喬凱基5C購01","0.72","-0.06 ","0.74","0.74","0.68","0.71","160,000","114,100","12","0.72","100","0.73","10","5,000,000","0.72","1.27","0.16"],["709497","華容凱基5C購02","0.80","+0.13","0.80","0.80","0.80","0.80","12,000","9,600","2","0.85","100","0.86","50","5,000,000","0.80","1.40","0.20"],["709498","群聯凱基5C購02","0.72","-0.13 ","0.83","0.83","0.70","0.71","606,000","432,520","7","0.71","100","0.72","30","5,000,000","0.72","1.21","0.23"],["709499","廣穎凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","10","1.00","10","5,000,000","0.96","1.43","0.49"],["709500","中美晶台新63購01","0.90","-0.17 ","0.90","0.90","0.90","0.90","35,000","31,500","1","0.90","25","0.91","10","5,000,000","0.90","1.69","0.11"],["709501","立敦台新5C購01","1.33","+0.26","1.05","1.39","1.05","1.15","46,000","53,080","7","1.39","25","0.00","0","5,000,000","1.33","2.27","0.37"],["709502","宏觀台新5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.28","25","1.30","10","5,000,000","1.30","2.10","0.50"],["709503","南俊台新5C購01","1.18","-0.10 ","1.21","1.21","1.18","1.19","18,000","21,480","2","1.13","25","1.14","10","5,000,000","1.18","2.15","0.21"],["709504","聖暉*台新5C購01","1.99","-0.01 ","2.12","2.35","1.99","2.12","63,000","133,670","4","1.97","25","1.99","10","5,000,000","1.99","3.09","0.89"],["709505","精材台新5C購02"," ---","--- ","---","---","---","1.87","0","0","0","1.57","25","1.58","10","5,000,000","1.58","2.56","0.60"],["709506","精材台新5C購03"," ---","--- ","---","---","---","0.00","0","0","0","1.37","25","1.38","10","5,000,000","1.38","2.48","0.28"],["709507","璟德台新5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.14","25","1.16","10","5,000,000","1.16","2.03","0.29"],["709508","久元元大5C購02","0.44","-0.03 ","0.40","0.46","0.40","0.44","3,369,000","1,487,320","10","0.47","30","0.50","4","5,000,000","0.44","0.86","0.02"],["709509","宏觀元大5C購02","0.64","-0.08 ","0.64","0.64","0.64","0.64","650,000","416,000","3","0.62","499","0.63","10","5,000,000","0.64","1.02","0.26"],["709510","朋程元大5C購01","0.83","-0.15 ","0.92","0.92","0.79","0.87","912,000","793,900","10","0.82","25","0.83","10","5,000,000","0.83","1.72","0.01"],["709511","長科*元大5C購01"," ---","--- ","---","---","---","0.00","0","0","0","2.39","25","2.42","10","5,000,000","2.42","3.36","1.48"],["709512","富喬元大61購04","0.71","-0.09 ","0.73","0.73","0.71","0.71","464,000","329,500","3","0.72","499","0.78","10","5,000,000","0.71","1.11","0.31"],["709513","晶焱元大5C購01","0.70","-0.02 ","0.70","0.72","0.64","0.69","2,223,000","1,537,080","32","0.69","499","0.70","10","5,000,000","0.70","1.27","0.10"],["709514","順達元大5C購03","0.88","-0.24 ","0.94","0.94","0.88","0.91","303,000","274,620","3","0.90","499","0.96","10","5,000,000","0.88","1.38","0.38"],["709515","順達元大64購05","1.51","-0.31 ","1.58","1.60","1.51","1.59","158,000","250,900","5","1.53","400","1.59","10","5,000,000","1.51","2.05","0.97"],["709516","群聯元大61購09"," ---","--- ","---","---","---","1.60","0","0","0","1.21","499","1.26","10","5,000,000","1.26","1.75","0.77"],["709517","臺慶科元大5C購01","0.89","+0.19","0.58","0.94","0.58","0.73","3,342,000","2,452,540","35","0.94","10","0.00","0","5,000,000","0.89","1.45","0.33"],["709518","中美晶富邦62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","30","0.54","28","5,000,000","0.54","0.91","0.17"],["709519","世界凱基5C購04"," ---","--- ","---","---","---","0.70","0","0","0","0.54","100","0.55","10","5,000,000","0.55","1.07","0.03"],["709520","世紀*凱基5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.78","100","0.88","10","5,000,000","0.82","1.30","0.34"],["709521","台半凱基61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.71","100","0.72","10","5,000,000","0.72","1.17","0.27"],["709522","立端凱基61購01","0.84","0.00 ","0.84","0.84","0.84","0.84","16,000","13,440","2","0.81","10","0.91","10","5,000,000","0.84","1.40","0.28"],["709523","宏觀凱基61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.70","10","5,000,000","0.70","1.10","0.30"],["709524","系統電凱基5C購02"," ---","--- ","---","---","---","1.40","0","0","0","0.98","10","0.99","30","5,000,000","0.99","1.81","0.17"],["709525","宜特凱基61購02"," ---","--- ","---","---","---","0.00","0","0","0","1.00","100","1.01","10","5,000,000","1.00","1.48","0.52"],["709526","長科*凱基5C購01","1.42","-0.37 ","1.49","1.65","1.39","1.47","142,000","209,000","21","1.41","10","1.51","10","5,000,000","1.42","2.22","0.62"],["709527","宸曜凱基5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.53","10","0.63","10","5,000,000","0.58","0.99","0.17"],["709528","順達凱基64購02","0.79","-0.14 ","0.79","0.79","0.79","0.79","10,000","7,900","1","0.78","100","0.79","50","5,000,000","0.79","1.12","0.46"],["709529","群聯凱基5C購03","0.70","-0.12 ","0.70","0.70","0.70","0.70","400,000","280,000","1","0.70","100","0.71","30","5,000,000","0.70","1.19","0.21"],["709530","大綜台新5C購01","3.32","+0.77","2.93","3.43","2.93","3.29","96,000","315,800","15","3.31","25","3.33","10","5,000,000","3.32","4.52","2.12"],["709531","系統電台新5C購01","1.52","-0.55 ","1.65","1.65","1.52","1.56","44,000","68,650","4","1.54","25","1.55","10","5,000,000","1.52","2.63","0.41"],["709532","萊德光台新5C購01","1.03","-0.18 ","1.08","1.08","1.03","1.05","30,000","31,400","2","1.05","25","1.06","10","5,000,000","1.03","1.63","0.43"],["709533","廣運台新5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","25","0.94","10","5,000,000","0.94","1.77","0.11"],["709534","台半永豐61購02","0.83","-0.06 ","0.81","0.83","0.81","0.82","9,000","7,390","3","0.79","499","0.80","10","5,000,000","0.83","1.23","0.43"],["709535","安葆永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.86","499","0.87","10","5,000,000","0.87","1.31","0.43"],["709536","良維永豐5C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.89","499","0.99","10","5,000,000","0.99","1.72","0.26"],["709537","雙鴻永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.92","499","0.93","10","5,000,000","0.93","1.37","0.49"],["709538","久元元大5C購03"," ---","--- ","---","---","---","0.74","0","0","0","0.81","499","0.87","10","5,000,000","0.81","1.24","0.38"],["709539","中美晶元大5C購04","0.59","-0.10 ","0.59","0.59","0.59","0.59","254,000","149,860","1","0.58","10","0.59","10","5,000,000","0.59","1.11","0.07"],["709540","世界元大5C購03"," ---","--- ","---","---","---","1.08","0","0","0","1.03","10","1.10","10","5,000,000","1.08","1.83","0.33"],["709541","世界元大64購05","0.94","-0.03 ","0.92","0.94","0.92","0.93","317,000","294,720","3","0.94","499","0.99","10","5,000,000","0.94","1.45","0.43"],["709542","台半元大5C購03"," ---","--- ","---","---","---","0.97","0","0","0","0.85","10","0.86","10","5,000,000","0.86","1.27","0.45"],["709543","台半元大5C購04","0.61","-0.06 ","0.63","0.63","0.60","0.63","916,000","576,930","4","0.61","499","0.62","10","5,000,000","0.61","1.01","0.21"],["709544","台半元大66購02","0.96","-0.05 ","1.00","1.00","0.94","0.96","982,000","941,120","4","0.97","499","0.98","10","5,000,000","0.96","1.30","0.62"],["709545","良維元大5C購03","0.76","-0.06 ","0.75","0.76","0.75","0.76","576,000","435,940","4","0.74","499","0.75","10","5,000,000","0.76","1.28","0.24"],["709546","欣銓元大5C購01","0.72","-0.09 ","0.74","0.74","0.72","0.74","586,000","432,950","8","0.74","499","0.75","10","5,000,000","0.72","1.10","0.34"],["709547","長科*元大5C購02"," ---","--- ","---","---","---","0.00","0","0","0","2.51","25","2.55","10","5,000,000","2.55","3.61","1.49"],["709548","長科*元大5C購03"," ---","--- ","---","---","---","0.00","0","0","0","2.71","25","2.75","10","5,000,000","2.75","3.62","1.88"],["709549","長科*元大66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.50","25","1.51","10","5,000,000","1.51","1.95","1.07"],["709550","富喬元大61購05","0.60","-0.08 ","0.59","0.60","0.58","0.58","106,000","61,550","3","0.60","499","0.66","15","5,000,000","0.60","0.98","0.22"],["709551","順達元大5C購04","0.90","-0.18 ","0.91","0.92","0.88","0.90","276,000","249,240","5","0.87","499","0.92","10","5,000,000","0.90","1.40","0.40"],["709552","順達元大64購06","1.32","-0.18 ","1.31","1.32","1.30","1.31","213,000","279,930","3","1.26","499","1.32","10","5,000,000","1.32","1.74","0.90"],["709553","群聯元大61購10","1.19","-0.16 ","1.19","1.19","1.19","1.19","15,000","17,850","1","1.15","499","1.20","10","5,000,000","1.19","1.68","0.70"],["709554","聖暉*元大5C購04","0.91","+0.01","0.93","1.05","0.89","0.97","703,000","685,010","26","0.88","499","0.92","10","5,000,000","0.91","1.35","0.47"],["709555","方土昶群益5C購01","0.97","-0.28 ","0.97","0.97","0.97","0.97","10,000","9,700","2","0.66","15","1.50","3","5,000,000","0.97","1.51","0.43"],["709556","世界群益5C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.28","2.40","0.16"],["709557","台半群益5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.94","1.39","0.49"],["709558","台半群益61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.98","1.48","0.48"],["709559","系微群益5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.57","2.65","0.49"],["709560","長科*群益61購01","1.80","-0.12 ","1.95","2.06","1.80","2.01","40,000","80,270","8","1.75","2","1.83","10","5,000,000","1.80","2.51","1.09"],["709561","南俊群益5C購01","1.10","-0.11 ","1.10","1.10","1.10","1.10","3,000","3,300","1","0.54","18","0.00","0","5,000,000","1.10","1.75","0.45"],["709562","富喬群益5C購02","1.83","-0.27 ","1.92","1.92","1.83","1.86","6,000","11,160","3","1.65","5","2.10","8","5,000,000","1.83","3.43","0.20"],["709563","群聯群益5C購03"," ---","--- ","---","---","---","0.00","0","0","0","1.13","100","1.14","100","5,000,000","1.14","1.87","0.41"],["709564","臺慶科群益5C購01","1.27","+0.09","1.11","1.27","1.11","1.26","210,000","264,100","3","0.00","0","0.00","0","5,000,000","1.27","2.00","0.54"],["709565","廣運群益5C購01","1.52","-0.16 ","1.55","1.55","1.51","1.54","40,000","61,450","3","0.00","0","0.00","0","5,000,000","1.52","3.44","0.01"],["709566","雙鴻群益5C購02"," ---","--- ","---","---","---","0.00","0","0","0","1.43","100","1.44","10","5,000,000","1.44","2.65","0.22"],["709567","方土昶凱基5C購02","0.70","-0.18 ","0.70","0.70","0.70","0.70","10,000","7,000","1","0.00","0","0.70","100","5,000,000","0.70","1.15","0.25"],["709568","威剛凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","100","0.63","10","5,000,000","0.63","0.96","0.30"],["709569","雅特力凱基5C購01","1.55","+0.49","1.55","1.55","1.55","1.55","3,000","4,650","1","1.58","1","0.00","0","5,000,000","1.55","2.12","0.98"],["709570","聰泰凱基5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","10","0.85","10","5,000,000","0.84","1.26","0.42"],["709571","雙鴻凱基5C購07"," ---","--- ","---","---","---","0.00","0","0","0","0.74","100","0.76","10","5,000,000","0.76","1.31","0.21"],["709572","雙鴻凱基5C購08","0.79","-0.13 ","0.79","0.79","0.79","0.79","6,000","4,740","1","0.74","100","0.75","10","5,000,000","0.79","1.56","0.02"],["709573","能率台新5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.23","25","1.24","10","5,000,000","1.24","1.91","0.56"],["709574","良維富邦61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.80","10","0.81","10","5,000,000","0.81","1.26","0.36"],["709575","群聯富邦63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","10","0.75","10","10,000,000","0.75","0.99","0.51"],["709576","雙鴻富邦62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","10","0.72","10","10,000,000","0.72","0.94","0.50"],["709577","達航國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","25","0.63","10","5,000,000","0.62","0.90","0.33"],["709578","久元元大5C購04","0.82","+0.05","0.82","0.82","0.82","0.82","182,000","149,240","1","0.86","499","0.92","10","5,000,000","0.82","1.32","0.31"],["709579","中美晶元大5C購05","1.07","-0.25 ","1.03","1.07","1.03","1.05","285,000","299,150","2","1.03","499","1.04","10","5,000,000","1.07","1.62","0.52"],["709580","世界元大5C購04","1.11","-0.06 ","1.01","1.11","1.01","1.01","149,000","150,590","2","1.06","499","1.12","10","5,000,000","1.11","1.59","0.63"],["709581","世界元大64購06","0.64","-0.01 ","0.56","0.64","0.56","0.58","3,710,000","2,166,260","18","0.59","501","0.64","10","5,000,000","0.64","0.89","0.39"],["709582","台半元大5C購05","0.60","-0.03 ","0.60","0.60","0.60","0.60","800,000","480,000","2","0.60","499","0.61","10","5,000,000","0.60","0.94","0.26"],["709583","台半元大66購03"," ---","--- ","---","---","---","0.00","0","0","0","1.17","499","1.19","10","5,000,000","1.19","1.51","0.87"],["709584","宏觀元大5C購03"," ---","--- ","---","---","---","0.00","0","0","0","1.37","499","1.39","10","5,000,000","1.39","2.03","0.75"],["709585","威剛元大5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.65","10","5,000,000","0.65","0.98","0.32"],["709586","富喬元大64購01","0.65","-0.10 ","0.65","0.66","0.65","0.65","707,000","461,820","3","0.66","499","0.72","10","5,000,000","0.65","0.94","0.36"],["709587","順達元大5C購05","1.98","0.00 ","1.98","1.98","1.98","1.98","30,000","59,400","1","2.01","300","2.08","10","5,000,000","1.98","2.94","1.02"],["709588","群聯元大61購11","0.64","-0.14 ","0.62","0.64","0.62","0.63","475,000","299,180","2","0.64","499","0.69","10","5,000,000","0.64","0.88","0.40"],["709589","群聯元大64購04","0.71","-0.14 ","0.69","0.71","0.69","0.70","428,000","299,540","2","0.71","499","0.76","10","5,000,000","0.71","0.95","0.47"],["709590","精材元大5C購02","1.67","-0.15 ","1.66","1.74","1.66","1.70","350,000","596,500","7","1.72","400","1.73","10","5,000,000","1.67","2.47","0.87"],["709591","威剛群益5C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.00","3.26","0.74"],["709592","群聯群益5C購04"," ---","--- ","---","---","---","0.00","0","0","0","3.03","100","3.05","100","5,000,000","3.05","4.27","1.83"],["709593","桓達永豐61購01","0.61","-0.11 ","0.63","0.63","0.59","0.62","200,000","123,000","3","0.63","499","0.64","10","5,000,000","0.61","0.97","0.25"],["71958U","精測群益56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.05","263","5,000,000","0.02","3.32","0.01"],["720183","正淩統一56購01"," ---","--- ","---","---","---","0.40","0","0","0","0.23","10","0.25","10","5,000,000","0.24","0.42","0.06"],["720184","正淩統一56購02"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.10","10","5,000,000","0.09","0.27","0.01"],["720186","先進光統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.11","0.01"],["720187","先進光統一56購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.14","25","5,000,000","0.13","0.23","0.03"],["720746","旺矽統一56購01"," ---","--- ","---","---","---","12.50","0","0","0","14.90","10","15.90","10","5,000,000","15.80","17.50","14.10"],["720748","雙鴻統一56購01"," ---","--- ","---","---","---","0.41","0","0","0","0.16","10","0.26","10","5,000,000","0.26","0.48","0.04"],["72096U","雙鴻群益56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","29","5,000,000","0.02","2.24","0.01"],["72124U","宏捷科群益58售01"," ---","--- ","---","---","---","0.35","0","0","0","0.10","499","0.20","10","5,000,000","0.15","2.66","0.01"],["722353","先進光統一57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","200","0.00","0","5,000,000","0.04","0.14","0.01"],["722354","系統電統一57購01","0.92","-0.08 ","0.93","0.93","0.92","0.93","35,000","32,450","2","0.71","10","0.81","10","5,000,000","0.92","1.22","0.62"],["722429","雷科統一57購01","1.56","+0.23","1.44","1.69","1.23","1.43","95,000","135,800","13","1.04","9","1.65","2","5,000,000","1.56","1.89","1.23"],["72243U","智通*國票56售03"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.05","10","600,000","0.01","2.05","0.01"],["722527","晟德統一57購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.14","0.01"],["722572","晟德統一58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","40","0.10","10","5,000,000","0.07","0.15","0.01"],["722675","先進光統一58購01","0.15","0.00 ","0.18","0.18","0.09","0.15","81,000","12,350","6","0.09","11","0.17","10","5,000,000","0.15","0.22","0.08"],["72267U","華星光永豐56售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","873","5,133,000","0.01","0.89","0.01"],["722722","新復興統一58購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.12","5","5,000,000","0.12","0.18","0.06"],["722723","新復興統一58購02"," ---","--- ","---","---","---","0.68","0","0","0","0.00","0","0.64","50","5,000,000","0.64","0.70","0.58"],["722726","精材統一58購01","0.07","0.00 ","0.05","0.07","0.05","0.06","175,000","10,850","6","0.07","44","0.08","106","5,000,000","0.07","0.21","0.01"],["722728","廣運統一58購01","0.06","+0.01","0.05","0.06","0.05","0.06","2,000","110","2","0.00","0","0.01","10","5,000,000","0.06","0.14","0.01"],["722731","雙鴻統一58購01","0.47","-0.17 ","0.47","0.47","0.47","0.47","10,000","4,700","1","0.47","10","0.00","0","5,000,000","0.47","0.69","0.25"],["722865","宏捷科統一58購01"," ---","--- ","---","---","---","0.37","0","0","0","0.33","72","0.34","10","5,000,000","0.34","0.55","0.13"],["722880","廣運統一58購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.10","10","5,000,000","0.03","0.10","0.01"],["722881","廣運統一58購03"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.10","10","5,000,000","0.03","0.10","0.01"],["722884","雙鴻統一58購02"," ---","--- ","---","---","---","0.85","0","0","0","0.00","0","1.06","30","5,000,000","0.85","1.07","0.63"],["722943","安國統一56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","10,000,000","0.07","0.15","0.01"],["722944","安國統一58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.02","10","0.10","10","10,000,000","0.10","0.18","0.02"],["723132","旺矽統一58購01","9.70","-0.60 ","9.70","9.70","9.70","9.70","2,000","19,400","1","9.70","8","10.40","10","20,000,000","9.70","10.80","8.55"],["723195","昱展統一58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.05","10","0.10","10","20,000,000","0.10","0.15","0.05"],["72325U","環球晶國票57售02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","30","0.05","36","5,000,000","0.02","8.10","0.01"],["723287","巨有統一58購01"," ---","--- ","---","---","---","0.29","0","0","0","0.31","5","0.38","40","20,000,000","0.31","0.49","0.13"],["723288","巨有統一58購02"," ---","--- ","---","---","---","0.20","0","0","0","0.22","4","0.30","10","20,000,000","0.22","0.38","0.06"],["723289","巨有統一58購03"," ---","--- ","---","---","---","0.21","0","0","0","0.17","5","0.22","10","20,000,000","0.21","0.37","0.05"],["72328U","環球晶群益59售01"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.00","0","5,000,000","0.54","2.56","0.01"],["723290","波若威統一58購01"," ---","--- ","---","---","---","12.20","0","0","0","9.60","10","11.60","1","5,000,000","10.70","11.90","9.50"],["723292","神盾統一58購01","0.31","+0.05","0.27","0.31","0.27","0.29","2,000","580","2","0.00","0","0.30","210","10,000,000","0.31","0.36","0.26"],["723411","巨有統一58購04"," ---","--- ","---","---","---","0.10","0","0","0","0.11","100","0.18","3","5,000,000","0.11","0.23","0.01"],["723422","先進光元富58購01","0.52","+0.01","0.53","0.60","0.10","0.13","1,562,000","205,410","169","0.16","25","0.50","25","5,000,000","0.52","0.95","0.09"],["723425","雙鴻元富58購01"," ---","--- ","---","---","---","3.57","0","0","0","2.31","25","2.41","10","5,000,000","2.41","3.51","1.30"],["723454","原相統一58購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","10","0.25","10","5,000,000","0.20","0.38","0.02"],["723457","翔名統一58購01"," ---","--- ","---","---","---","0.74","0","0","0","0.58","10","0.68","10","5,000,000","0.68","0.92","0.44"],["72348U","良維群益59售01","0.05","0.00 ","0.05","0.05","0.05","0.05","4,000","200","1","0.01","10","0.00","0","5,000,000","0.05","2.85","0.01"],["723511","旺矽統一58購02"," ---","--- ","---","---","---","9.40","0","0","0","9.65","10","9.70","10","5,000,000","9.70","10.80","8.55"],["723516","翔名統一58購02"," ---","--- ","---","---","---","0.61","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.75","0.37"],["723681","雷科元富58購01","2.55","-0.15 ","2.60","2.98","2.31","2.58","224,000","577,830","29","2.55","3","2.69","7","5,000,000","2.55","3.08","2.02"],["72375U","大宇資群益58售01"," ---","--- ","---","---","---","0.49","0","0","0","0.49","25","0.51","10","5,000,000","0.49","1.23","0.01"],["723779","宏捷科元富59購01"," ---","--- ","---","---","---","0.80","0","0","0","0.90","25","1.00","10","5,000,000","1.00","1.79","0.21"],["72377U","旺矽群益58售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","259","5,000,000","0.01","2.31","0.01"],["723780","廣運元富59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.10","10","5,000,000","0.08","0.40","0.01"],["72378U","原相群益58售01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.23","10","5,000,000","0.14","4.64","0.01"],["72379U","振曜群益58售01"," ---","--- ","---","---","---","0.85","0","0","0","0.62","10","0.72","10","5,000,000","0.62","1.69","0.01"],["72382U","鴻呈群益58售01","0.23","0.00 ","0.23","0.23","0.23","0.23","1,000","230","1","0.22","25","0.23","1","5,000,000","0.23","0.52","0.01"],["72383U","雙鴻群益58售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.55","11","5,000,000","0.02","5.55","0.01"],["72384U","中光電國票57售03","0.51","+0.11","0.52","0.52","0.51","0.51","11,000","5,660","2","0.48","25","0.49","10","5,000,000","0.51","2.33","0.01"],["72386U","雙鴻中信58售01"," ---","--- ","---","---","---","0.29","0","0","0","0.07","10","0.00","0","10,000,000","0.12","0.89","0.01"],["72400U","博智群益5A售02"," ---","--- ","---","---","---","0.03","0","0","0","0.38","10","0.48","10","5,000,000","0.38","2.23","0.01"],["724017","家登統一59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.11","10","0.19","137","5,000,000","0.19","0.29","0.09"],["724019","湧德統一59購01"," ---","--- ","---","---","---","0.45","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.69","0.31"],["724023","新復興統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.11","0.01"],["724061","波若威統一59購01"," ---","--- ","---","---","---","12.10","0","0","0","0.00","0","0.00","0","5,000,000","12.10","13.30","10.90"],["724062","波若威統一59購02"," ---","--- ","---","---","---","12.50","0","0","0","0.00","0","0.00","0","5,000,000","12.50","13.70","11.30"],["724063","波若威統一59購03"," ---","--- ","---","---","---","9.05","0","0","0","0.00","0","9.90","1","5,000,000","9.90","11.00","8.80"],["724064","振曜統一59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","20","0.10","10","5,000,000","0.10","0.21","0.01"],["724127","能率統一57購01"," ---","--- ","---","---","---","0.49","0","0","0","0.43","10","0.52","10","10,000,000","0.49","0.67","0.30"],["724128","能率統一59購01","0.44","+0.05","0.44","0.44","0.42","0.44","21,000","9,200","3","0.42","10","0.43","10","10,000,000","0.44","0.60","0.28"],["724130","擎亞統一59購01"," ---","--- ","---","---","---","2.17","0","0","0","0.00","0","0.00","0","5,000,000","2.17","2.58","1.76"],["72414U","振曜群益5A售01"," ---","--- ","---","---","---","3.18","0","0","0","3.08","10","3.18","10","5,000,000","3.08","4.69","1.52"],["724240","力致統一59購01"," ---","--- ","---","---","---","0.19","0","0","0","0.08","10","0.15","10","5,000,000","0.15","0.25","0.05"],["724241","力致統一59購02"," ---","--- ","---","---","---","0.13","0","0","0","0.03","10","0.10","10","5,000,000","0.10","0.20","0.01"],["724242","前鼎統一59購01","0.98","-0.21 ","0.98","0.98","0.98","0.98","10,000","9,800","1","1.01","10","1.11","10","10,000,000","0.98","1.22","0.74"],["724243","華星光統一59購01"," ---","--- ","---","---","---","4.97","0","0","0","0.00","0","0.00","0","10,000,000","5.05","5.60","4.46"],["724244","華星光統一59購02"," ---","--- ","---","---","---","5.07","0","0","0","0.00","0","0.00","0","10,000,000","5.00","5.55","4.41"],["72434U","鈊象群益56售01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","4.77","0.01"],["724372","正基統一59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.07","0.01"],["724374","聰泰統一59購01","0.25","+0.01","0.25","0.25","0.25","0.25","30,000","7,500","1","0.14","10","0.23","10","10,000,000","0.25","0.40","0.10"],["724431","原相統一59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.14","10","0.24","10","10,000,000","0.19","0.32","0.06"],["724436","波若威元富59購01"," ---","--- ","---","---","---","6.95","0","0","0","12.40","25","13.40","10","5,000,000","13.10","14.60","11.60"],["724478","千附精統一59購01"," ---","--- ","---","---","---","0.77","0","0","0","0.47","10","0.56","10","5,000,000","0.56","0.74","0.38"],["724481","正基統一59購02","0.53","+0.05","0.53","0.53","0.53","0.53","1,000","530","1","0.00","0","0.52","1","5,000,000","0.53","0.58","0.48"],["72448U","弘塑國票56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.05","10","5,000,000","0.03","6.30","0.01"],["72449U","蜜望實國票56售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.11","10","5,000,000","0.01","1.25","0.01"],["72464U","FH中5G群益56售02"," ---","--- ","---","---","---","2.25","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.01","10000.00"],["72465U","神盾群益56售04"," ---","--- ","---","---","---","0.63","0","0","0","0.65","499","0.75","10","5,000,000","0.65","1.16","0.14"],["724668","昇達科統一59購01"," ---","--- ","---","---","---","9.09","0","0","0","8.55","10","10.40","4","5,000,000","9.50","10.40","8.55"],["724669","昇達科統一59購02"," ---","--- ","---","---","---","7.05","0","0","0","0.00","0","7.00","5","5,000,000","7.00","7.75","6.25"],["724670","神盾統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.13","10","10,000,000","0.10","0.19","0.01"],["724756","晶宏統一57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","10","0.10","10","5,000,000","0.10","0.20","0.01"],["72479U","擎亞群益5B售01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","25","0.08","90","5,000,000","0.05","1.02","0.01"],["72480U","譜瑞群益57售01","0.51","-0.02 ","0.49","0.51","0.49","0.50","15,000","7,450","2","0.50","10","0.60","10","5,000,000","0.51","2.33","0.01"],["72485U","信驊群益5B售01","0.03","0.00 ","0.02","0.03","0.02","0.02","472,000","11,590","17","0.02","2888","0.03","424","5,000,000","0.03","8.75","0.01"],["72495U","新應材國泰56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.55","0.01"],["724979","鈊象統一5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.07","60","0.15","59","5,000,000","0.15","0.22","0.08"],["72501U","雙鴻中信5B售02"," ---","--- ","---","---","---","0.70","0","0","0","0.58","10","0.00","0","10,000,000","0.58","1.13","0.03"],["72503U","台燿國票56售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","4.01","0.01"],["725044","波若威統一57購01","10.30","-0.90 ","10.30","10.30","10.30","10.30","1,000","10,300","1","10.20","10","12.00","1","8,000,000","10.30","11.60","9.00"],["725048","原相統一5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","30","0.18","10","5,000,000","0.10","0.23","0.01"],["72504U","信驊國票56售04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","88","5,000,000","0.01","1.76","0.01"],["72505U","雍智國票56售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","2","5,000,000","0.01","3.69","0.01"],["72506U","雙鴻國票56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.05","10","5,000,000","0.02","0.90","0.01"],["72509U","信驊永豐57售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","158","5,000,000","0.01","3.51","0.01"],["72511U","台燿凱基56售02"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.05","6.45","0.01"],["72512U","威剛群益57售03"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.30","2.90","0.01"],["72522U","台燿群益57售01"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.00","0","5,000,000","0.53","6.90","0.01"],["72523U","新應材群益5B售01"," ---","--- ","---","---","---","0.23","0","0","0","0.29","100","0.30","3","5,000,000","0.29","1.30","0.01"],["72525U","系統電國票56售01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.68","0.01"],["72526U","建榮國票57售02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.05","10","5,000,000","0.05","1.47","0.01"],["725288","健椿統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","306","5,000,000","0.01","0.11","0.01"],["72528U","良維群益56售05"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.06","11","5,000,000","0.03","3.53","0.01"],["72529U","威剛永豐56售03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.08","10","5,000,000","0.08","2.60","0.01"],["72532U","弘塑國票56售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","265","5,000,000","0.01","2.53","0.01"],["72533U","信驊國票56售06"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","200","5,000,000","0.02","1.77","0.01"],["72534U","信驊國票56售07"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","240","5,000,000","0.01","3.51","0.01"],["72535U","信驊國票58售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","999","5,000,000","0.01","14.00","0.01"],["72537U","信驊國泰56售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","400","5,000,000","0.01","3.51","0.01"],["725411","常珵統一56購01"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.21","0.01"],["72543U","威剛凱基57售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","8","5,000,000","0.01","1.73","0.01"],["725440","常珵統一56購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.21","0.01"],["72548U","神盾國票56售04","0.31","+0.02","0.31","0.31","0.31","0.31","20,000","6,200","1","0.30","25","0.33","10","5,000,000","0.31","1.06","0.01"],["72552U","宜鼎國票56售05"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","16","5,000,000","0.05","11.70","0.01"],["72553U","廣明國票56售02"," ---","--- ","---","---","---","0.49","0","0","0","0.37","25","0.38","10","5,000,000","0.37","1.39","0.01"],["725542","濱川統一56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.27","0.01"],["72557U","穩懋國票56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","15","5,000,000","0.01","3.85","0.01"],["72560U","旺矽國票56售03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","25","5,000,000","0.03","11.50","0.01"],["725631","訊聯統一56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.14","0.01"],["725632","訊聯統一58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.16","0.04"],["72566U","精測國泰58售01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.00","0","5,000,000","0.02","1.67","0.01"],["72569U","精測國票57售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","2.00","0.01"],["72570U","信昌電凱基57售04"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.09","4.05","0.01"],["72571U","穩懋凱基57售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","20","5,000,000","0.02","4.10","0.01"],["72572U","精測群益62售01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","25","0.00","0","5,000,000","0.13","0.79","0.01"],["725744","新復興統一5A購01","0.35","+0.05","0.25","0.35","0.25","0.26","11,000","2,850","2","0.00","0","0.25","10","5,000,000","0.35","0.40","0.30"],["72576U","力旺國票57售02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.05","10","5,000,000","0.05","2.09","0.01"],["72577U","力旺國票58售02"," ---","--- ","---","---","---","0.05","0","0","0","0.03","25","0.05","10","5,000,000","0.05","2.77","0.01"],["72579U","力旺群益58售01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.05","6.85","0.01"],["72580U","精測群益58售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","3.10","1","5,000,000","0.01","2.98","0.01"],["72586U","華電網國票57售02","0.34","+0.09","0.29","0.34","0.29","0.31","86,000","26,960","5","0.29","25","0.30","10","5,000,000","0.34","1.06","0.01"],["72587U","華電網國票5A售01","0.54","+0.08","0.54","0.54","0.54","0.54","2,000","1,080","1","0.54","25","0.55","10","5,000,000","0.54","2.14","0.01"],["725881","鈊象元富5A購01","0.10","0.00 ","0.08","0.10","0.08","0.08","98,000","7,860","3","0.08","25","0.10","10","5,000,000","0.10","0.65","0.01"],["72589U","M31國票57售01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.10","10","5,000,000","0.08","1.18","0.01"],["72590U","良維國票57售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.12","19","5,000,000","0.02","2.47","0.01"],["72592U","高技元富56售05"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.10","15","5,000,000","0.10","1.54","0.01"],["72593U","中光電凱基56售05"," ---","--- ","---","---","---","2.27","0","0","0","1.18","10","0.00","0","5,000,000","1.90","3.21","0.59"],["72596U","竹陞群益57售01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.03","21","5,000,000","0.03","0.99","0.01"],["72597U","昇達科群益58售02","0.03","+0.01","0.03","0.03","0.03","0.03","1,000","30","1","0.00","0","0.02","96","5,000,000","0.03","5.70","0.01"],["72598U","台燿元富56售04"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.10","10","5,000,000","0.09","8.05","0.01"],["72599U","昇達科國票57售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","657","5,000,000","0.01","2.86","0.01"],["72600U","昇達科國票59售01","0.03","0.00 ","0.03","0.03","0.03","0.03","1,000","30","1","0.01","365","0.03","756","5,000,000","0.03","3.83","0.01"],["72601U","竹陞凱基57售01"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.30","0.01"],["72602U","宏捷科凱基58售01","0.29","+0.15","0.26","0.29","0.26","0.27","5,000","1,330","3","0.26","100","0.27","30","5,000,000","0.29","2.92","0.01"],["726037","元債20元富5A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.30","25","0.31","10","5,000,000","0.30","9995.00","0.01"],["72603U","台燿元大56售09"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.10","10","5,000,000","0.10","3.94","0.01"],["72604U","台燿凱基56售05"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","4.85","0.01"],["72605U","富喬凱基56售04"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.00","0","5,000,000","0.01","1.54","0.01"],["72606U","旺矽國票57售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","1.16","0.01"],["726070","元債20元富5A購02"," ---","--- ","---","---","---","0.18","0","0","0","0.19","25","0.20","10","5,000,000","0.19","9995.00","0.01"],["726078","元債20凱基56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.04","9995.00","0.01"],["72607U","富喬國票56售04","0.07","0.00 ","0.07","0.07","0.07","0.07","21,000","1,470","2","0.06","25","0.07","10","5,000,000","0.07","1.09","0.01"],["72608U","富喬國票57售02"," ---","--- ","---","---","---","0.23","0","0","0","0.22","25","0.23","10","5,000,000","0.22","1.24","0.01"],["72609U","富喬國票58售02"," ---","--- ","---","---","---","0.54","0","0","0","0.42","25","0.43","10","5,000,000","0.42","1.95","0.01"],["72610U","富喬國票5C售02","0.73","+0.04","0.73","0.73","0.73","0.73","30,000","21,900","1","0.73","25","0.74","10","5,000,000","0.73","2.26","0.01"],["726119","華星光統一5B購01"," ---","--- ","---","---","---","4.49","0","0","0","0.00","0","0.00","0","5,000,000","4.49","5.05","3.90"],["72611U","FH中5G元大56售02"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.05","50","5,000,000","0.05","0.01","10000.00"],["72612U","富喬元大56售03"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.23","0.01"],["72613U","富喬元富56售05"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.10","20","5,000,000","0.10","2.14","0.01"],["72614U","富喬中信5C售02","0.17","+0.02","0.17","0.17","0.17","0.17","35,000","5,950","3","0.15","10","0.16","10","5,000,000","0.17","0.83","0.01"],["72615U","富喬永豐56售01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.22","4","5,000,000","0.07","2.21","0.01"],["72616U","富喬群益57售03"," ---","--- ","---","---","---","0.09","0","0","0","0.01","20","0.00","0","5,000,000","0.07","1.60","0.01"],["72617U","良維元大56售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.02","2.05","0.01"],["72618U","FH中5G凱基56售01"," ---","--- ","---","---","---","0.51","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.01","10000.00"],["726194","元債20元富5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.58","25","0.59","10","5,000,000","0.58","9995.00","0.01"],["72619U","譜瑞凱基56售01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","100","0.00","0","5,000,000","0.12","1.94","0.01"],["72620U","世禾群益56售03"," ---","--- ","---","---","---","0.36","0","0","0","0.16","10","0.00","0","5,000,000","0.37","1.37","0.01"],["72621U","台特化群益57售02"," ---","--- ","---","---","---","0.38","0","0","0","0.33","499","0.43","10","5,000,000","0.39","1.57","0.01"],["72622U","精測群益62售02","0.27","+0.03","0.27","0.27","0.27","0.27","120,000","32,400","4","0.27","499","0.37","10","5,000,000","0.27","0.93","0.01"],["72623U","台特化永豐56售01"," ---","--- ","---","---","---","0.12","0","0","0","0.06","499","0.11","10","5,000,000","0.11","1.58","0.01"],["72624U","台特化元富56售03"," ---","--- ","---","---","---","1.83","0","0","0","0.24","25","0.34","10","5,000,000","0.32","2.38","0.01"],["72625U","精測元富56售09"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","150","5,000,000","0.01","1.33","0.01"],["72626U","台特化凱基56售04"," ---","--- ","---","---","---","0.13","0","0","0","0.16","10","0.00","0","5,000,000","0.16","1.78","0.01"],["72627U","高技元富56售06","0.06","-0.09 ","0.06","0.06","0.06","0.06","30,000","1,800","1","0.05","25","0.15","10","5,000,000","0.06","1.14","0.01"],["72629U","櫃200群益5B售02","0.21","+0.01","0.23","0.24","0.20","0.21","52,000","11,160","8","0.19","499","0.21","10","5,000,000","0.21","2.22","0.01"],["72630U","力旺國票56售04"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.10","15","5,000,000","0.10","12.00","0.01"],["72631U","巨漢國票57售01"," ---","--- ","---","---","---","0.44","0","0","0","0.02","25","0.05","10","5,000,000","0.05","1.61","0.01"],["72632U","凱崴國票57售03","0.09","+0.06","0.19","0.19","0.09","0.13","3,000","380","3","0.00","0","0.03","30","5,000,000","0.09","3.14","0.01"],["72633U","群翊國票57售02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.05","10","5,000,000","0.04","1.25","0.01"],["72634U","力旺元大56售07"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.80","0.01"],["72635U","力旺凱基56售05"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.00","0","5,000,000","0.10","5.20","0.01"],["72636U","力旺元富56售02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.10","10","5,000,000","0.10","3.50","0.01"],["72637U","力旺群益58售03"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.09","30","5,000,000","0.05","1.75","0.01"],["72638U","譜瑞群益5C售01","0.57","0.00 ","0.58","0.58","0.57","0.57","69,000","39,350","3","0.58","10","0.68","10","5,000,000","0.57","4.29","0.01"],["72639U","新應材凱基56售07"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.03","3.06","0.01"],["72640U","群翊凱基56售02"," ---","--- ","---","---","---","0.94","0","0","0","0.00","0","0.00","0","5,000,000","0.07","2.09","0.01"],["72641U","新應材國泰57售03"," ---","--- ","---","---","---","0.09","0","0","0","0.08","499","0.00","0","5,000,000","0.19","1.70","0.01"],["72642U","雙鴻元富56售05"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.10","2.87","0.01"],["72643U","華景電群益56售03"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.87","0.01"],["72644U","譜瑞凱基56售02"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","5,000,000","0.10","3.45","0.01"],["72645U","雙鴻群益57售03"," ---","--- ","---","---","---","0.61","0","0","0","0.21","499","0.31","10","5,000,000","0.22","1.33","0.01"],["72646U","雙鴻凱基56售06"," ---","--- ","---","---","---","0.27","0","0","0","0.19","100","0.00","0","5,000,000","0.19","2.18","0.01"],["72647U","弘塑群益56售09"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.90","0.01"],["72648U","穩懋元富56售11"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","80","5,000,000","0.01","1.93","0.01"],["72649U","台燿元大56售15"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","7.20","0.01"],["72650U","雙鴻群益59售01"," ---","--- ","---","---","---","0.65","0","0","0","0.47","100","0.48","10","5,000,000","0.47","1.46","0.01"],["72651U","穩懋群益58售01"," ---","--- ","---","---","---","0.55","0","0","0","0.02","10","0.19","57","5,000,000","0.19","7.85","0.01"],["72652U","台燿凱基56售10"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.00","0","5,000,000","0.06","8.05","0.01"],["72653U","雙鴻凱基57售04"," ---","--- ","---","---","---","0.33","0","0","0","0.46","100","0.47","10","5,000,000","0.46","3.79","0.01"],["72654U","穩懋凱基56售07"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.09","24","5,000,000","0.09","4.17","0.01"],["72655U","台燿永豐56售05"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","6.40","0.01"],["726561","創惟統一57購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.18","100","5,000,000","0.18","0.30","0.06"],["72656U","順達凱基56售05"," ---","--- ","---","---","---","0.01","0","0","0","0.02","100","0.12","10","5,000,000","0.02","2.33","0.01"],["72657U","家登群益56售04"," ---","--- ","---","---","---","13.50","0","0","0","0.00","0","10.90","10","5,000,000","10.90","13.50","8.30"],["72658U","台燿中信56售09"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.05","40","5,000,000","0.05","3.25","0.01"],["72659U","信驊凱基57售03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.05","13","5,000,000","0.01","5.25","0.01"],["72660U","信驊凱基57售04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.01","17.50","0.01"],["72661U","信驊國票58售04","0.01","0.00 ","0.01","0.01","0.01","0.01","160,000","1,600","1","0.00","0","0.00","0","5,000,000","0.01","1.76","0.01"],["72662U","信驊群益59售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.04","24","5,000,000","0.02","1.77","0.01"],["72663U","信驊元大57售02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","3.54","0.01"],["72664U","信驊元富57售04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","191","5,000,000","0.01","17.50","0.01"],["72665U","信驊永豐59售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","30","5,000,000","0.01","3.51","0.01"],["72666U","富喬凱基57售03","0.51","+0.02","0.51","0.51","0.51","0.51","5,000","2,550","1","0.53","100","0.55","10","5,000,000","0.51","2.04","0.01"],["72667U","富喬凱基59售01"," ---","--- ","---","---","---","0.63","0","0","0","0.88","100","0.89","10","5,000,000","0.88","3.43","0.01"],["72668U","信驊台新57售02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.09","1.84","0.01"],["72669U","威剛國票58售03","0.06","+0.02","0.06","0.06","0.06","0.06","100,000","6,000","1","0.01","25","0.05","2","5,000,000","0.06","2.66","0.01"],["72670U","富喬國票57售03"," ---","--- ","---","---","---","0.53","0","0","0","0.70","1","0.72","10","5,000,000","0.70","1.72","0.01"],["72671U","東捷群益59售02"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.00","0","5,000,000","0.10","8.35","0.01"],["72672U","宜鼎元富57售04"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","3.52","0.01"],["72673U","順達元富57售02"," ---","--- ","---","---","---","0.13","0","0","0","0.02","25","0.12","49","5,000,000","0.10","1.36","0.01"],["72674U","信驊永豐58售01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.02","50","5,000,000","0.02","1.77","0.01"],["72675U","東捷凱基59售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.14","290","5,000,000","0.12","5.85","0.01"],["72676U","高鋒群益57售02"," ---","--- ","---","---","---","0.31","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.61","0.01"],["72677U","光頡元富57售02"," ---","--- ","---","---","---","1.26","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.18","0.01"],["72678U","弘塑凱基57售06"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.06","25","5,000,000","0.02","2.54","0.01"],["72679U","弘塑群益57售06"," ---","--- ","---","---","---","0.01","0","0","0","0.01","599","0.08","40","5,000,000","0.01","1.58","0.01"],["72680U","點序國票58售02"," ---","--- ","---","---","---","0.49","0","0","0","0.49","25","0.60","2","5,000,000","0.49","1.59","0.01"],["72681U","世界凱基57售02","0.10","+0.02","0.10","0.10","0.10","0.10","5,000","500","1","0.08","50","0.16","20","5,000,000","0.10","2.50","0.01"],["72682U","弘塑國票58售03","0.05","0.00 ","0.01","0.05","0.01","0.01","388,000","3,920","2","0.02","1","0.05","10","5,000,000","0.05","1.62","0.01"],["72683U","巨漢群益57售01"," ---","--- ","---","---","---","0.19","0","0","0","0.07","10","0.17","10","5,000,000","0.10","1.85","0.01"],["72684U","均華群益57售02"," ---","--- ","---","---","---","0.02","0","0","0","0.03","499","0.13","10","5,000,000","0.03","1.18","0.01"],["72685U","鉅橡群益57售03"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.14","2.00","0.01"],["72686U","穩懋元富57售05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","2.41","0.01"],["72687U","信驊凱基57售05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","255","5,000,000","0.01","8.75","0.01"],["72688U","信驊凱基58售03","0.07","+0.02","0.07","0.07","0.07","0.07","5,000","350","1","0.00","0","0.07","25","5,000,000","0.07","3.57","0.01"],["72689U","信驊元大57售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","408","5,000,000","0.01","1.76","0.01"],["72690U","信驊群益59售02"," ---","--- ","---","---","---","0.10","0","0","0","0.02","10","0.10","9","5,000,000","0.10","3.60","0.01"],["72691U","信驊群益5B售03","0.06","0.00 ","0.04","0.06","0.04","0.04","95,000","3,830","3","0.05","499","0.06","18","5,000,000","0.06","3.56","0.01"],["726924","金麗科統一5B購01","0.25","-0.03 ","0.26","0.26","0.25","0.25","105,000","26,770","7","0.24","10","0.25","10","20,000,000","0.25","0.34","0.16"],["726925","金麗科統一5B購02","0.26","-0.02 ","0.28","0.28","0.26","0.26","540,000","142,500","6","0.25","10","0.26","10","20,000,000","0.26","0.36","0.16"],["726926","金麗科統一5B購03","0.33","-0.01 ","0.33","0.35","0.32","0.33","220,000","72,120","12","0.31","50","0.33","10","20,000,000","0.33","0.43","0.23"],["726927","金麗科統一5B購04","0.35","-0.05 ","0.35","0.35","0.34","0.35","65,000","22,650","4","0.36","100","0.41","40","20,000,000","0.35","0.47","0.23"],["72692U","信驊群益61售02","0.09","+0.01","0.08","0.09","0.07","0.08","650,000","51,650","25","0.08","70","0.09","506","5,000,000","0.09","3.59","0.01"],["72693U","穩懋群益59售02"," ---","--- ","---","---","---","0.12","0","0","0","0.06","25","0.00","0","5,000,000","0.12","3.96","0.01"],["72694U","信驊元富57售06"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","5.35","0.01"],["72695U","弘塑永豐57售02"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.05","2.57","0.01"],["72696U","穩懋永豐57售03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.25","5.05","0.01"],["72697U","穩懋凱基59售04","0.08","+0.02","0.08","0.08","0.08","0.08","40,000","3,200","1","0.07","5","0.10","90","5,000,000","0.08","4.68","0.01"],["72698U","佳邦群益57售02"," ---","--- ","---","---","---","0.11","0","0","0","0.05","6","0.28","10","5,000,000","0.28","2.50","0.01"],["72699U","穩懋元大57售11"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.09","5","5,000,000","0.09","4.98","0.01"],["72700U","博智凱基59售03"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.13","10","5,000,000","0.07","1.77","0.01"],["72701U","旺矽群益57售05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","20","5,000,000","0.01","7.45","0.01"],["72702U","良維凱基57售06"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.10","2.90","0.01"],["72703U","家登凱基57售03","0.13","+0.02","0.13","0.13","0.13","0.13","30,000","3,900","1","0.12","100","0.13","30","5,000,000","0.13","2.73","0.01"],["72704U","點序群益61售01","1.00","+0.08","1.00","1.00","1.00","1.00","40,000","40,000","4","1.14","22","0.00","0","5,000,000","1.00","3.20","0.01"],["72705U","力旺凱基57售05"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.05","32","5,000,000","0.05","8.55","0.01"],["72706U","精測元大57售02"," ---","--- ","---","---","---","0.42","0","0","0","0.33","499","0.43","10","5,000,000","0.34","3.64","0.01"],["72707U","精測國票58售02","0.21","+0.03","0.19","0.22","0.19","0.20","22,000","4,440","3","0.20","25","0.21","10","5,000,000","0.21","1.86","0.01"],["72708U","精測凱基57售04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","30","5,000,000","0.01","6.60","0.01"],["727095","高鋒統一5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.08","10","0.18","10","10,000,000","0.18","0.33","0.03"],["72709U","力旺群益57售03"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.14","5.20","0.01"],["72710U","家登群益57售06"," ---","--- ","---","---","---","0.24","0","0","0","0.12","499","0.22","10","5,000,000","0.18","2.26","0.01"],["72711U","中光電凱基57售04","2.57","+0.21","2.54","2.67","2.54","2.59","16,000","41,500","4","2.49","10","2.50","10","5,000,000","2.57","4.03","1.11"],["72712U","中光電群益57售02","1.40","+0.20","1.40","1.40","1.40","1.40","5,000","7,000","1","1.25","10","1.35","10","5,000,000","1.40","2.86","0.01"],["72713U","世界群益5B售01"," ---","--- ","---","---","---","1.23","0","0","0","0.85","2","0.00","0","5,000,000","1.28","4.48","0.01"],["72714U","世界元大58售04"," ---","--- ","---","---","---","0.31","0","0","0","0.34","499","0.44","10","5,000,000","0.34","1.55","0.01"],["72715U","點序群益58售01","0.79","+0.19","0.79","0.79","0.79","0.79","3,000","2,370","1","0.91","11","0.00","0","5,000,000","0.79","1.67","0.01"],["72716U","宜鼎凱基58售06"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","17.50","0.01"],["72717U","信驊凱基58售04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.05","95","5,000,000","0.03","5.25","0.01"],["72718U","信驊凱基59售01"," ---","--- ","---","---","---","0.04","0","0","0","0.06","100","0.12","10","5,000,000","0.06","3.56","0.01"],["72719U","信驊元大58售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.78","0.01"],["72720U","信驊元大58售03","0.07","0.00 ","0.07","0.07","0.04","0.06","91,000","5,470","7","0.04","499","0.07","22","5,000,000","0.07","1.82","0.01"],["72721U","信驊國票59售01","1.30","+1.20","1.30","1.30","1.30","1.30","1,000","1,300","1","0.02","1","1.00","2","5,000,000","1.30","8.30","0.01"],["72722U","信驊國票59售02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","209","0.05","10","5,000,000","0.02","5.25","0.01"],["72723U","信驊國票59售03"," ---","--- ","---","---","---","0.04","0","0","0","0.04","25","0.05","210","5,000,000","0.04","1.79","0.01"],["72724U","信驊國票5B售01","0.09","+0.01","0.08","0.09","0.08","0.08","250,000","20,990","4","0.08","25","0.09","10","5,000,000","0.09","1.84","0.01"],["72725U","萬潤國票59售01","0.02","0.00 ","0.02","0.02","0.02","0.02","8,000","160","8","0.00","0","0.02","616","5,000,000","0.02","3.32","0.01"],["72726U","擎亞國票59售01","0.18","0.00 ","0.18","0.18","0.18","0.18","9,000","1,620","1","0.15","25","0.17","7","5,000,000","0.18","1.15","0.01"],["72727U","萬潤凱基59售02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","3","0.10","27","5,000,000","0.10","4.06","0.01"],["72728U","世界國票59售01","0.27","+0.02","0.27","0.27","0.27","0.27","6,000","1,620","1","0.26","25","0.28","10","5,000,000","0.27","1.87","0.01"],["72729U","精材國票59售01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","25","0.11","10","5,000,000","0.08","1.79","0.01"],["72730U","穩懋國票59售01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","20","0.05","76","5,000,000","0.05","2.93","0.01"],["72731U","精材凱基59售01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","100","0.00","0","5,000,000","0.08","2.16","0.01"],["72732U","印能國票59售02","0.03","-0.01 ","0.03","0.03","0.03","0.03","78,000","2,340","1","0.03","45","0.05","139","5,000,000","0.03","1.86","0.01"],["72733U","中探針群益62售01","0.19","0.00 ","0.20","0.20","0.17","0.18","36,000","6,460","5","0.16","67","0.19","8","5,000,000","0.19","1.94","0.01"],["72734U","萬潤群益58售02"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.32","5.80","0.01"],["72735U","世界群益5A售01","1.14","0.00 ","1.18","1.18","1.14","1.16","14,000","16,240","2","0.68","14","0.00","0","5,000,000","1.14","3.06","0.01"],["72736U","精材群益5A售04"," ---","--- ","---","---","---","0.19","0","0","0","0.23","10","0.33","10","5,000,000","0.23","2.68","0.01"],["72737U","雙鴻群益5A售04","1.94","+0.36","1.80","2.01","1.80","1.93","74,000","142,650","3","1.94","100","1.96","10","5,000,000","1.94","4.16","0.01"],["72738U","世界國票59售03","0.16","+0.01","0.16","0.16","0.16","0.16","100,000","16,000","1","0.14","25","0.15","10","5,000,000","0.16","4.96","0.01"],["72739U","世界國票59售04"," ---","--- ","---","---","---","0.51","0","0","0","0.23","25","0.24","10","5,000,000","0.24","2.48","0.01"],["72740U","精測國票59售01"," ---","--- ","---","---","---","0.87","0","0","0","0.87","25","0.88","10","5,000,000","0.87","2.19","0.01"],["72741U","精測國票59售02","1.10","+0.18","1.05","1.10","1.05","1.05","201,000","211,100","2","1.09","25","1.10","10","5,000,000","1.10","2.09","0.11"],["72742U","精測國票59售03","1.12","+0.13","1.06","1.13","1.06","1.08","300,000","325,170","20","1.12","25","1.13","10","5,000,000","1.12","1.78","0.46"],["72743U","精測國票59售04"," ---","--- ","---","---","---","0.81","0","0","0","0.79","25","0.80","10","5,000,000","0.79","1.12","0.46"],["72744U","雙鴻元大58售13"," ---","--- ","---","---","---","0.51","0","0","0","0.37","499","0.47","10","5,000,000","0.37","1.14","0.01"],["727459","崧騰統一56購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","10,000,000","0.10","0.21","0.01"],["72745U","世界凱基58售04"," ---","--- ","---","---","---","0.21","0","0","0","0.14","100","0.15","50","5,000,000","0.14","2.54","0.01"],["72746U","新應材凱基58售07","0.59","+0.04","0.59","0.59","0.59","0.59","5,000","2,950","1","0.56","100","0.58","10","5,000,000","0.59","3.11","0.01"],["72747U","閎康群益5A售02"," ---","--- ","---","---","---","0.28","0","0","0","0.31","10","0.41","10","5,000,000","0.31","6.30","0.01"],["72748U","精測群益5A售02","1.43","+0.14","1.40","1.43","1.40","1.42","40,000","56,600","3","1.42","100","1.43","100","5,000,000","1.43","2.09","0.77"],["72749U","精測群益62售04","1.15","+0.06","1.15","1.15","1.15","1.15","12,000","13,800","2","1.14","100","1.15","100","5,000,000","1.15","2.14","0.16"],["72750U","均華凱基58售03"," ---","--- ","---","---","---","0.04","0","0","0","0.03","100","0.13","10","5,000,000","0.04","1.76","0.01"],["72751U","雙鴻凱基58售03","0.15","+0.05","0.12","0.15","0.12","0.14","20,000","2,700","2","0.15","100","0.16","40","5,000,000","0.15","5.70","0.01"],["72752U","台燿元富58售01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.10","30","5,000,000","0.01","6.40","0.01"],["727536","力旺統一56購01","0.02","-0.13 ","0.02","0.02","0.02","0.02","1,000","20","1","0.01","10","0.11","10","5,000,000","0.02","0.36","0.01"],["72753U","茂迪國票59售03"," ---","--- ","---","---","---","0.59","0","0","0","0.30","25","0.31","10","5,000,000","0.30","3.15","0.01"],["72754U","博智群益62售02"," ---","--- ","---","---","---","0.27","0","0","0","0.30","10","0.40","10","5,000,000","0.30","3.26","0.01"],["72755U","新應材群益58售04"," ---","--- ","---","---","---","0.69","0","0","0","0.74","499","0.84","10","5,000,000","0.74","3.77","0.01"],["72756U","博智凱基58售04"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.18","10","5,000,000","0.08","3.41","0.01"],["72757U","力旺凱基58售03"," ---","--- ","---","---","---","0.11","0","0","0","0.06","100","0.16","40","5,000,000","0.11","2.83","0.01"],["72758U","力旺凱基58售04"," ---","--- ","---","---","---","0.06","0","0","0","0.04","100","0.14","50","5,000,000","0.05","4.47","0.01"],["72759U","茂迪凱基59售01"," ---","--- ","---","---","---","0.61","0","0","0","0.50","10","0.60","10","5,000,000","0.50","1.29","0.01"],["72760U","力旺元富58售03"," ---","--- ","---","---","---","0.08","0","0","0","0.07","25","0.10","20","5,000,000","0.08","1.44","0.01"],["727613","系統電統一56購01"," ---","--- ","---","---","---","1.33","0","0","0","0.99","10","1.04","10","10,000,000","1.04","1.35","0.73"],["72761U","新應材元富58售04"," ---","--- ","---","---","---","0.29","0","0","0","0.48","25","0.49","10","5,000,000","0.48","2.50","0.01"],["72762U","力旺國票58售04"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.05","10","5,000,000","0.02","4.10","0.01"],["72763U","譜瑞國票59售02","0.07","0.00 ","0.07","0.07","0.07","0.07","100,000","7,000","1","0.07","25","0.08","10","5,000,000","0.07","6.05","0.01"],["72764U","力旺群益58售04","0.03","-0.02 ","0.03","0.03","0.03","0.03","10,000","300","1","0.01","499","0.00","0","5,000,000","0.03","8.50","0.01"],["72765U","譜瑞凱基58售02","0.17","0.00 ","0.17","0.17","0.17","0.17","130,000","22,100","3","0.17","100","0.18","10","5,000,000","0.17","3.52","0.01"],["72766U","富喬群益5A售02"," ---","--- ","---","---","---","0.72","0","0","0","0.41","24","0.00","0","5,000,000","0.74","4.31","0.01"],["72767U","富喬永豐58售03","0.63","+0.03","0.62","0.66","0.62","0.64","30,000","19,100","3","0.63","10","0.64","10","5,000,000","0.63","1.54","0.01"],["72768U","鑫聯國票59售04"," ---","--- ","---","---","---","0.31","0","0","0","0.16","25","0.17","10","5,000,000","0.16","4.84","0.01"],["72769U","穩懋元富58售03","0.26","+0.11","0.21","0.26","0.21","0.21","81,000","17,060","2","0.16","25","0.24","5","5,000,000","0.26","2.18","0.01"],["72770U","信驊凱基59售02","0.09","+0.01","0.09","0.09","0.09","0.09","32,000","2,880","2","0.09","68","0.10","110","5,000,000","0.09","1.84","0.01"],["72771U","信驊國票59售05","0.09","+0.02","0.07","0.09","0.06","0.08","1,821,000","154,190","80","0.08","145","0.09","450","5,000,000","0.09","1.84","0.01"],["72772U","穩懋群益63售01","0.41","+0.02","0.39","0.44","0.38","0.41","257,000","105,040","10","0.33","1","0.41","15","5,000,000","0.41","1.37","0.01"],["72773U","信驊元大59售01","0.12","0.00 ","0.12","0.12","0.03","0.05","80,000","3,840","59","0.03","529","0.12","98","5,000,000","0.12","3.62","0.01"],["72774U","信驊永豐5A售01"," ---","--- ","---","---","---","0.15","0","0","0","0.16","1","0.17","10","5,000,000","0.16","1.91","0.01"],["72775U","信驊元富59售02"," ---","--- ","---","---","---","0.11","0","0","0","0.12","25","0.13","10","5,000,000","0.12","3.62","0.01"],["72776U","信驊元富59售03"," ---","--- ","---","---","---","0.11","0","0","0","0.07","25","0.10","10","5,000,000","0.10","1.85","0.01"],["72777U","環球晶凱基59售07"," ---","--- ","---","---","---","0.29","0","0","0","0.08","10","0.00","0","5,000,000","0.26","2.52","0.01"],["72778U","穩懋凱基59售12","0.19","+0.01","0.19","0.24","0.18","0.19","265,000","50,080","11","0.17","100","0.25","2","5,000,000","0.19","2.11","0.01"],["72779U","穩懋元大59售08","0.56","+0.04","0.58","0.58","0.56","0.58","53,000","30,540","3","0.50","100","0.75","5","5,000,000","0.56","3.53","0.01"],["72780U","旺矽凱基59售02","0.06","+0.01","0.06","0.06","0.06","0.06","1,000","60","1","0.05","1","0.06","60","5,000,000","0.06","2.36","0.01"],["72781U","系統電國票5A售01","0.59","+0.18","0.46","0.59","0.46","0.56","223,000","124,490","11","0.59","55","0.60","10","5,000,000","0.59","2.72","0.01"],["72782U","環球晶群益62售01"," ---","--- ","---","---","---","0.33","0","0","0","0.19","5","0.36","4","5,000,000","0.32","4.77","0.01"],["72783U","旺矽群益59售04"," ---","--- ","---","---","---","0.10","0","0","0","0.06","499","0.11","460","5,000,000","0.10","6.40","0.01"],["72784U","新復興國票59售02","1.64","+0.03","1.64","1.64","1.64","1.64","12,000","19,680","1","1.62","25","1.65","10","5,000,000","1.64","2.14","1.14"],["72785U","旺矽富邦5A售02","0.10","+0.01","0.10","0.10","0.10","0.10","1,000","100","1","0.05","50","0.10","498","5,000,000","0.10","1.25","0.01"],["72786U","宜特群益59售01"," ---","--- ","---","---","---","0.32","0","0","0","0.28","100","0.31","100","5,000,000","0.31","1.76","0.01"],["727870","鑫科統一56購01"," ---","--- ","---","---","---","0.24","0","0","0","0.07","10","0.17","10","10,000,000","0.17","0.35","0.01"],["72787U","神盾群益59售01","0.38","+0.03","0.38","0.38","0.38","0.38","50,000","19,000","2","0.17","58","0.00","0","5,000,000","0.38","2.68","0.01"],["72788U","能率群益59售02"," ---","--- ","---","---","---","0.53","0","0","0","0.21","10","0.00","0","5,000,000","0.53","5.05","0.01"],["72789U","能率群益59售03"," ---","--- ","---","---","---","1.08","0","0","0","0.61","11","0.00","0","5,000,000","1.14","2.50","0.01"],["72790U","閎康群益63售01"," ---","--- ","---","---","---","0.86","0","0","0","0.88","10","0.98","10","5,000,000","0.88","2.08","0.01"],["72791U","榮剛群益63售01"," ---","--- ","---","---","---","2.21","0","0","0","2.02","10","2.12","10","5,000,000","2.03","5.70","0.01"],["72792U","台特化凱基59售04"," ---","--- ","---","---","---","1.23","0","0","0","1.33","10","1.34","10","5,000,000","1.33","2.95","0.01"],["727930","富喬統一56購01"," ---","--- ","---","---","---","4.46","0","0","0","3.07","10","3.17","10","5,000,000","3.17","3.68","2.65"],["72793U","宜特凱基59售01"," ---","--- ","---","---","---","0.23","0","0","0","0.24","100","0.25","50","5,000,000","0.24","1.87","0.01"],["72794U","雙鴻凱基5A售02","1.15","+0.17","1.13","1.15","1.13","1.14","42,000","47,900","2","1.25","100","1.27","10","5,000,000","1.15","2.59","0.01"],["72795U","神盾群益61售01"," ---","--- ","---","---","---","0.61","0","0","0","0.00","0","0.00","0","5,000,000","0.65","1.11","0.19"],["72796U","雙鴻群益59售04"," ---","--- ","---","---","---","1.29","0","0","0","0.87","100","0.88","10","5,000,000","0.87","3.09","0.01"],["72797U","台特化國票5A售02","0.90","+0.04","0.90","0.90","0.90","0.90","5,000","4,500","1","0.87","25","0.88","10","5,000,000","0.90","2.08","0.01"],["72798U","宏觀國票5A售01"," ---","--- ","---","---","---","0.30","0","0","0","0.37","25","0.38","10","5,000,000","0.37","2.25","0.01"],["72799U","雙鴻國票5A售01","0.40","+0.06","0.40","0.40","0.40","0.40","50,000","20,000","1","0.45","25","0.46","10","5,000,000","0.40","3.17","0.01"],["728002","金麗科統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","32","5,000,000","0.01","0.11","0.01"],["728003","金麗科統一5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","10","0.00","0","5,000,000","0.20","0.29","0.11"],["72800U","信驊永豐5B售01","0.28","+0.02","0.28","0.28","0.28","0.28","5,000","1,400","1","0.28","10","0.29","10","5,000,000","0.28","2.03","0.01"],["72801U","世界元富59售02"," ---","--- ","---","---","---","0.28","0","0","0","0.32","25","0.33","10","5,000,000","0.32","1.44","0.01"],["72802U","雙鴻元大59售10"," ---","--- ","---","---","---","0.72","0","0","0","0.51","499","0.52","50","5,000,000","0.51","1.50","0.01"],["72803U","世界群益59售02"," ---","--- ","---","---","---","0.47","0","0","0","0.20","50","0.00","0","5,000,000","0.47","3.35","0.01"],["72804U","旺矽群益59售07","0.17","+0.02","0.15","0.19","0.15","0.18","325,000","57,390","6","0.13","3","0.19","20","5,000,000","0.17","5.90","0.01"],["72805U","雙鴻群益59售07","0.74","+0.12","0.74","0.74","0.74","0.74","67,000","49,580","1","0.71","100","0.72","10","5,000,000","0.74","2.96","0.01"],["72806U","雙鴻凱基59售12"," ---","--- ","---","---","---","1.13","0","0","0","0.83","100","0.85","10","5,000,000","0.83","2.82","0.01"],["72807U","新應材國泰5A售01"," ---","--- ","---","---","---","0.93","0","0","0","1.29","499","1.39","100","5,000,000","1.29","2.80","0.01"],["728086","能率統一58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.32","10","20,000,000","0.32","0.52","0.12"],["728088","鑫科統一56購02"," ---","--- ","---","---","---","0.24","0","0","0","0.02","10","0.12","10","10,000,000","0.12","0.29","0.01"],["72808U","新應材國票5A售03"," ---","--- ","---","---","---","1.17","0","0","0","1.29","25","1.30","10","5,000,000","1.29","2.30","0.29"],["72809U","萬泰科國票5A售02","0.08","0.00 ","0.09","0.09","0.08","0.08","33,000","2,760","2","0.07","25","0.08","10","5,000,000","0.08","8.15","0.01"],["72810U","鑫聯國票5A售02","0.50","+0.03","0.48","0.50","0.48","0.49","100,000","49,000","2","0.50","25","0.51","10","5,000,000","0.50","1.28","0.01"],["72811U","台燿中信59售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","3.22","0.01"],["72812U","茂迪國票5A售03"," ---","--- ","---","---","---","1.41","0","0","0","1.23","25","1.24","10","5,000,000","1.23","3.79","0.01"],["72813U","宜鼎群益5B售03","0.44","+0.05","0.40","0.44","0.40","0.42","436,000","181,610","17","0.43","10","0.45","160","5,000,000","0.44","2.19","0.01"],["72814U","精測群益5B售02"," ---","--- ","---","---","---","0.74","0","0","0","0.82","100","0.83","100","5,000,000","0.82","1.48","0.16"],["72815U","精測元富59售09","1.32","+0.22","1.17","1.33","1.17","1.27","220,000","279,460","15","1.31","25","1.32","10","5,000,000","1.32","2.31","0.33"],["72816U","精測元富59售10","1.56","+0.16","1.47","1.59","1.47","1.56","54,000","84,040","4","1.59","25","1.60","10","5,000,000","1.56","2.22","0.90"],["728172","伯特光統一56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.12","0.01"],["728176","湧德統一56購01"," ---","--- ","---","---","---","0.16","0","0","0","0.14","10","0.23","250","5,000,000","0.16","0.34","0.01"],["72817U","雙鴻台新59售03"," ---","--- ","---","---","---","1.05","0","0","0","1.05","25","1.15","10","5,000,000","1.05","2.04","0.06"],["72818U","信驊永豐5C售01","0.25","+0.01","0.26","0.26","0.25","0.25","345,000","86,350","9","0.25","10","0.26","10","5,000,000","0.25","2.00","0.01"],["72819U","鑫科國票59售02","0.92","+0.08","0.92","0.92","0.92","0.92","12,000","11,040","1","0.91","25","0.92","10","5,000,000","0.92","1.85","0.01"],["72820U","鑫聯國票5A售03"," ---","--- ","---","---","---","0.62","0","0","0","0.38","25","0.39","10","5,000,000","0.38","2.63","0.01"],["72821U","信驊元大59售04","0.51","+0.06","0.44","0.51","0.43","0.49","1,536,000","748,320","35","0.51","496","0.52","213","5,000,000","0.51","2.26","0.01"],["72822U","信驊元大59售05","0.32","+0.05","0.26","0.32","0.26","0.29","176,000","50,540","15","0.31","509","0.32","197","5,000,000","0.32","2.07","0.01"],["72823U","弘塑凱基59售05","0.09","0.00 ","0.07","0.09","0.07","0.08","300,000","23,000","4","0.09","5","0.12","40","5,000,000","0.09","2.61","0.01"],["72824U","亞泰國票59售03","0.29","0.00 ","0.29","0.29","0.29","0.29","160,000","46,400","1","0.30","25","0.33","10","5,000,000","0.29","1.46","0.01"],["72825U","頎邦元富59售03","0.03","-0.04 ","0.07","0.10","0.03","0.08","141,000","10,800","5","0.03","1","0.04","1","5,000,000","0.03","5.40","0.01"],["728264","元債20永豐61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.21","10","0.22","10","5,000,000","0.21","9995.00","0.01"],["72826U","頎邦元富59售06"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.10","117","5,000,000","0.05","5.45","0.01"],["72827U","元太群益5B售02","0.21","+0.01","0.22","0.22","0.21","0.21","15,000","3,200","2","0.21","100","0.23","15","5,000,000","0.21","2.31","0.01"],["72828U","台燿群益5B售01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","100","0.12","100","5,000,000","0.04","4.04","0.01"],["72829U","宏捷科群益5C售01"," ---","--- ","---","---","---","0.60","0","0","0","0.06","10","0.66","3","5,000,000","0.60","2.15","0.01"],["72830U","元太凱基5B售03"," ---","--- ","---","---","---","0.35","0","0","0","0.37","10","0.43","6","5,000,000","0.37","2.05","0.01"],["72831U","台燿凱基59售05"," ---","--- ","---","---","---","0.09","0","0","0","0.02","100","0.10","50","5,000,000","0.10","3.30","0.01"],["728325","健喬統一57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.10","10","10,000,000","0.10","0.21","0.01"],["72832U","閎康國票5A售04","0.65","+0.05","0.65","0.65","0.65","0.65","6,000","3,900","1","0.64","25","0.65","10","5,000,000","0.65","6.65","0.01"],["72833U","台燿元富59售04"," ---","--- ","---","---","---","0.03","0","0","0","0.02","75","0.10","180","5,000,000","0.03","4.83","0.01"],["72834U","台燿中信59售08"," ---","--- ","---","---","---","0.02","0","0","0","0.01","344","0.02","8","10,000,000","0.02","1.14","0.01"],["72835U","東捷群益59售03","0.08","0.00 ","0.09","0.09","0.07","0.08","2,261,000","177,880","42","0.07","2","0.12","10","5,000,000","0.08","1.73","0.01"],["72836U","東捷群益5B售01","0.45","-0.01 ","0.46","0.50","0.45","0.47","472,000","221,140","11","0.36","100","0.00","0","5,000,000","0.45","3.75","0.01"],["72837U","鈊象群益59售04","0.76","+0.16","0.76","0.76","0.76","0.76","10,000","7,600","1","0.19","10","0.72","10","5,000,000","0.76","3.13","0.01"],["72838U","鈊象群益5B售02"," ---","--- ","---","---","---","0.38","0","0","0","0.06","25","0.28","10","5,000,000","0.20","3.36","0.01"],["728392","中光電統一57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.04","10","10,000,000","0.01","0.16","0.01"],["728395","系微統一57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.10","10","10,000,000","0.10","0.28","0.01"],["72839U","台燿元大59售25","0.12","-0.01 ","0.12","0.12","0.12","0.12","480,000","57,600","48","0.12","19","0.00","0","5,000,000","0.12","6.20","0.01"],["72840U","世界群益5B售04","0.36","+0.02","0.36","0.36","0.36","0.36","21,000","7,560","2","0.17","58","0.36","70","5,000,000","0.36","3.08","0.01"],["72841U","神盾群益5C售01"," ---","--- ","---","---","---","0.72","0","0","0","0.00","0","0.00","0","5,000,000","0.76","2.71","0.01"],["728420","國債20永豐57購01"," ---","--- ","---","---","---","0.14","0","0","0","0.02","10","0.12","10","5,000,000","0.12","9995.00","0.01"],["72842U","鈊象群益63售01"," ---","--- ","---","---","---","1.28","0","0","0","0.99","499","1.09","10","5,000,000","1.02","2.99","0.01"],["72843U","精材群益63售01"," ---","--- ","---","---","---","0.78","0","0","0","0.88","10","0.98","10","5,000,000","0.88","4.55","0.01"],["72844U","雙鴻群益59售15"," ---","--- ","---","---","---","0.28","0","0","0","0.40","100","0.41","10","5,000,000","0.40","4.28","0.01"],["72845U","雙鴻凱基5A售04"," ---","--- ","---","---","---","0.75","0","0","0","0.63","100","0.64","10","5,000,000","0.63","2.85","0.01"],["72846U","鈊象凱基5A售02"," ---","--- ","---","---","---","0.94","0","0","0","0.94","10","0.95","10","5,000,000","0.94","4.10","0.01"],["72847U","印能國票5A售04","0.58","-0.02 ","0.63","0.63","0.58","0.59","170,000","100,700","9","0.63","25","0.65","10","5,000,000","0.58","1.80","0.01"],["72848U","雙鴻群益5A售06"," ---","--- ","---","---","---","1.85","0","0","0","1.27","100","1.28","10","5,000,000","1.28","5.15","0.01"],["72849U","印能凱基5A售04","0.26","+0.02","0.24","0.26","0.24","0.25","35,000","8,700","2","0.25","100","0.26","50","5,000,000","0.26","2.39","0.01"],["72850U","印能國票5A售05","0.74","+0.03","0.77","0.77","0.74","0.76","55,000","42,000","3","0.74","25","0.75","10","5,000,000","0.74","1.35","0.13"],["728516","系微統一5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.13","10","0.14","10","10,000,000","0.14","0.23","0.05"],["72851U","矽科國票5B售02"," ---","--- ","---","---","---","0.36","0","0","0","0.41","25","0.42","10","5,000,000","0.41","1.25","0.01"],["728520","金麗科統一5C購02"," ---","--- ","---","---","---","0.42","0","0","0","0.30","10","0.42","100","10,000,000","0.42","0.54","0.30"],["72852U","旺矽元大5A售03"," ---","--- ","---","---","---","0.81","0","0","0","0.68","25","0.78","10","5,000,000","0.75","2.47","0.01"],["72853U","信驊元大5A售01","1.37","+0.15","1.21","1.38","1.19","1.32","1,720,000","2,276,110","78","1.38","499","1.39","200","5,000,000","1.37","3.12","0.01"],["72854U","信驊永豐61售01","0.37","+0.04","0.33","0.37","0.33","0.36","756,000","269,220","34","0.36","10","0.37","108","5,000,000","0.37","2.12","0.01"],["72855U","信驊富邦5C售02","1.64","+0.09","1.58","1.64","1.58","1.62","71,000","115,370","4","1.63","10","1.64","38","10,000,000","1.64","3.39","0.01"],["72856U","頎邦凱基5A售03","0.09","-0.01 ","0.11","0.11","0.09","0.11","2,096,000","221,740","35","0.09","200","0.10","50","5,000,000","0.09","2.79","0.01"],["72857U","雙鴻元大5A售06","0.89","+0.22","0.73","0.89","0.73","0.77","31,000","23,780","9","0.82","20","0.88","10","5,000,000","0.89","1.44","0.34"],["72858U","巨漢國票5A售02","1.00","+0.03","1.00","1.00","1.00","1.00","1,000","1,000","1","1.02","25","1.03","10","5,000,000","1.00","1.78","0.22"],["72859U","弘塑國票5B售02","0.64","+0.05","0.64","0.66","0.58","0.64","99,000","63,600","7","0.60","25","0.62","10","5,000,000","0.64","1.90","0.01"],["72860U","弘塑元大5A售03","1.28","0.00 ","1.28","1.28","1.28","1.28","20,000","25,600","1","1.30","499","1.31","200","5,000,000","1.28","2.54","0.02"],["72861U","華電網凱基5A售01"," ---","--- ","---","---","---","0.92","0","0","0","1.05","10","1.14","5","5,000,000","1.05","2.65","0.01"],["72862U","群聯國票5B售02","0.30","+0.04","0.25","0.30","0.25","0.25","11,000","2,800","2","0.29","25","0.30","10","5,000,000","0.30","5.20","0.01"],["72863U","蜜望實國票5A售03","0.25","-0.07 ","0.33","0.35","0.25","0.28","1,070,000","299,480","57","0.25","5","0.26","10","5,000,000","0.25","1.18","0.01"],["72864U","群聯凱基5A售03","0.54","+0.13","0.47","0.54","0.47","0.50","16,000","7,940","2","0.52","100","0.53","50","5,000,000","0.54","2.50","0.01"],["72865U","信驊永豐5B售03","0.44","+0.05","0.37","0.44","0.37","0.43","469,000","199,540","13","0.39","10","0.44","121","5,000,000","0.44","2.19","0.01"],["728663","神盾統一57購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.24","0.01"],["72866U","旺矽凱基5A售06","1.18","+0.09","1.10","1.23","1.10","1.17","424,000","496,980","25","1.10","1","1.30","5","5,000,000","1.18","2.33","0.03"],["72867U","旺矽富邦61售01","0.98","+0.05","0.97","1.05","0.93","0.99","2,799,000","2,770,110","50","0.97","100","1.01","16","10,000,000","0.98","2.13","0.01"],["72868U","富喬群益5C售01","1.31","+0.06","1.32","1.35","1.29","1.32","161,000","211,950","7","0.93","10","0.00","0","5,000,000","1.31","2.12","0.51"],["72869U","立碁國票5B售03"," ---","--- ","---","---","---","1.05","0","0","0","1.16","25","1.17","10","5,000,000","1.16","1.97","0.35"],["72870U","群聯國票5B售06","0.50","+0.03","0.50","0.50","0.50","0.50","282,000","141,000","1","0.52","25","0.53","10","5,000,000","0.50","2.95","0.01"],["72871U","群聯群益61售02","0.85","+0.03","0.85","0.85","0.85","0.85","21,000","17,850","2","0.87","100","0.88","100","5,000,000","0.85","1.83","0.01"],["72872U","聖暉*台新5B售01","0.91","-0.03 ","0.84","0.91","0.80","0.84","98,000","82,210","15","0.92","25","0.93","10","5,000,000","0.91","2.01","0.01"],["72873U","威剛國票5C售02"," ---","--- ","---","---","---","1.15","0","0","0","1.34","25","1.35","10","5,000,000","1.34","3.02","0.01"],["72874U","威剛群益5C售02","1.06","+0.12","1.00","1.08","1.00","1.03","984,000","1,011,100","8","0.70","14","0.00","0","5,000,000","1.06","2.11","0.01"],["728755","立端統一57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.10","10","5,000,000","0.04","0.16","0.01"],["72875U","威剛凱基5B售05","0.86","+0.15","0.80","0.91","0.80","0.85","240,000","205,030","9","0.86","100","0.87","50","5,000,000","0.86","2.54","0.01"],["728766","均豪統一57購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.22","0.01"],["728767","均豪統一59購01"," ---","--- ","---","---","---","0.29","0","0","0","0.21","10","0.24","10","5,000,000","0.24","0.38","0.10"],["728768","均豪統一59購02","0.21","-0.02 ","0.16","0.21","0.16","0.16","31,000","5,010","2","0.12","30","0.21","10","5,000,000","0.21","0.35","0.07"],["72876U","合晶台新5B售05","0.20","+0.02","0.20","0.24","0.18","0.21","1,262,000","260,840","28","0.20","73","0.25","41","5,000,000","0.20","1.05","0.01"],["728774","僑威統一57購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.12","0.01"],["72877U","群聯台新5B售07","1.28","+0.12","1.28","1.28","1.28","1.28","1,000","1,280","1","1.26","25","1.27","10","5,000,000","1.28","2.26","0.30"],["72878U","群聯台新5B售08","1.59","+0.13","1.61","1.72","1.59","1.69","41,000","69,110","3","1.66","25","1.67","10","5,000,000","1.59","2.57","0.61"],["72879U","世界凱基5B售02","1.05","0.00 ","1.04","1.05","1.04","1.04","3,000","3,130","2","1.03","100","1.04","10","5,000,000","1.05","3.13","0.01"],["72880U","良維國票5C售02","0.64","+0.04","0.61","0.64","0.61","0.63","43,000","27,020","11","0.63","25","0.64","10","5,000,000","0.64","2.74","0.01"],["72881U","鈊象台新5B售03","1.22","+0.03","1.22","1.22","1.22","1.22","5,000","6,100","1","1.21","25","1.22","10","5,000,000","1.22","2.64","0.01"],["72882U","環球晶台新5B售03"," ---","--- ","---","---","---","0.98","0","0","0","0.25","40","0.00","0","5,000,000","0.98","1.79","0.17"],["72883U","環球晶國票5B售02","1.20","+0.21","1.13","1.20","1.10","1.14","12,000","13,680","6","1.11","25","1.60","1","5,000,000","1.20","1.84","0.56"],["72884U","鈊象群益61售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.60","10","5,000,000","0.53","4.08","0.01"],["728853","湧德統一57購01","0.50","+0.03","0.54","0.54","0.50","0.52","2,000","1,040","2","0.49","10","0.50","9","5,000,000","0.50","0.69","0.31"],["72885U","中美晶群益5B售02"," ---","--- ","---","---","---","1.31","0","0","0","1.46","499","1.56","10","5,000,000","1.46","3.26","0.01"],["72886U","群聯群益5B售06","1.28","+0.09","1.19","1.30","1.19","1.26","130,000","163,850","17","1.26","100","1.27","100","5,000,000","1.28","2.01","0.55"],["72887U","精材群益5B售05","1.08","+0.11","1.13","1.13","1.08","1.12","85,000","95,300","2","1.03","10","1.13","10","5,000,000","1.08","4.51","0.01"],["72888U","德微群益5B售02"," ---","--- ","---","---","---","0.81","0","0","0","0.43","2","0.00","0","5,000,000","0.75","2.27","0.01"],["72889U","新盛力群益5B售04","0.85","+0.10","0.75","0.87","0.75","0.84","169,000","141,770","14","0.85","10","0.95","10","5,000,000","0.85","1.81","0.01"],["72890U","廣穎群益5B售03"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.52","9","5,000,000","0.52","1.20","0.01"],["72891U","世界台新5B售03","2.12","+0.06","2.05","2.16","2.03","2.09","74,000","154,430","9","2.07","25","2.09","10","5,000,000","2.12","3.40","0.84"],["728920","元債20元富61購01","1.72","+0.03","1.74","1.74","1.72","1.73","220,000","380,200","6","1.70","25","1.71","10","5,000,000","1.72","9995.00","0.01"],["72892U","台特化台新5B售04"," ---","--- ","---","---","---","2.52","0","0","0","2.74","25","2.75","10","5,000,000","2.74","4.21","1.27"],["72893U","威剛中信64售01","0.76","+0.04","0.77","0.77","0.75","0.76","77,000","58,470","8","0.75","60","0.76","10","5,000,000","0.76","0.88","0.64"],["72894U","世界群益62售01","1.21","+0.02","1.20","1.21","1.20","1.20","22,000","26,430","2","0.87","11","0.00","0","5,000,000","1.21","2.33","0.09"],["72895U","台特化群益5B售01"," ---","--- ","---","---","---","0.92","0","0","0","0.90","499","1.00","10","5,000,000","0.90","4.14","0.01"],["728963","雍智統一57購01"," ---","--- ","---","---","---","4.18","0","0","0","3.75","10","0.00","0","5,000,000","4.33","4.97","3.69"],["728966","瀧澤科統一57購01","0.05","-0.05 ","0.05","0.05","0.05","0.05","5,000","250","1","0.05","12","0.10","116","5,000,000","0.05","0.10","0.01"],["728967","驊訊統一61購01","0.17","-0.04 ","0.17","0.17","0.16","0.17","69,000","11,550","3","0.17","50","0.25","5","5,000,000","0.17","0.27","0.07"],["72896U","精材凱基5B售08","1.54","+0.16","1.54","1.54","1.54","1.54","1,000","1,540","1","1.44","100","1.45","30","5,000,000","1.54","2.27","0.81"],["72897U","精材群益5B售08"," ---","--- ","---","---","---","1.55","0","0","0","1.76","10","1.86","10","5,000,000","1.76","4.70","0.01"],["72898U","雷科國票5B售03","0.63","+0.06","0.60","0.64","0.49","0.56","679,000","383,370","87","0.62","25","0.63","10","5,000,000","0.63","2.03","0.01"],["72899U","立敦台新5B售04","1.80","-0.51 ","1.99","1.99","1.80","1.96","6,000","11,750","2","1.02","50","1.88","10","5,000,000","1.80","4.20","0.01"],["72900U","德微國票5C售04","0.76","-0.07 ","0.83","0.92","0.75","0.85","295,000","250,440","26","0.75","25","0.76","10","5,000,000","0.76","2.66","0.01"],["729010","僑威元富57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.11","10","5,000,000","0.01","0.40","0.01"],["72901U","德微國票5C售05","0.82","-0.05 ","0.87","0.94","0.81","0.89","295,000","261,490","26","0.81","25","0.82","10","5,000,000","0.82","1.35","0.29"],["729028","力致統一57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.12","10","5,000,000","0.06","0.20","0.01"],["72902U","擎亞國票5B售03","0.87","+0.09","0.87","0.92","0.83","0.89","405,000","361,850","6","0.87","25","0.88","10","5,000,000","0.87","1.62","0.12"],["72903U","群聯凱基5B售08"," ---","--- ","---","---","---","0.99","0","0","0","1.17","100","1.18","30","5,000,000","1.17","1.90","0.44"],["72904U","欣銓台新5B售05"," ---","--- ","---","---","---","1.86","0","0","0","1.95","25","2.05","10","5,000,000","1.95","3.52","0.38"],["72905U","臺慶科台新5B售05","1.17","-0.18 ","1.17","1.17","1.17","1.17","1,000","1,170","1","1.13","25","1.23","10","5,000,000","1.17","2.64","0.01"],["72906U","博智群益5B售04"," ---","--- ","---","---","---","2.69","0","0","0","3.04","10","3.14","10","5,000,000","3.04","6.00","0.08"],["72907U","群聯富邦61售05","0.78","+0.03","0.77","0.79","0.75","0.76","127,000","96,850","7","0.77","10","0.78","58","10,000,000","0.78","1.02","0.54"],["72908U","威剛群益65售01","2.50","+0.21","2.50","2.50","2.50","2.50","1,000","2,500","1","1.87","5","0.00","0","5,000,000","2.50","4.60","0.40"],["72909U","威剛凱基65售01","0.69","+0.07","0.69","0.69","0.69","0.69","100,000","69,000","1","0.68","100","0.69","50","5,000,000","0.69","1.53","0.01"],["72910U","精材台新5B售06","1.46","+0.13","1.46","1.46","1.46","1.46","1,000","1,460","1","1.40","25","1.41","10","5,000,000","1.46","2.44","0.48"],["72911U","威剛元大5B售16","1.07","+0.11","1.07","1.07","1.07","1.07","2,000","2,140","1","1.08","499","1.13","200","5,000,000","1.07","1.78","0.36"],["72912U","良維群益61售02","0.88","+0.09","0.83","0.88","0.83","0.85","8,000","6,760","4","0.49","20","0.94","11","5,000,000","0.88","4.38","0.01"],["72913U","威剛群益5B售04"," ---","--- ","---","---","---","1.62","0","0","0","1.13","20","0.00","0","5,000,000","1.62","3.72","0.01"],["72914U","威剛群益5B售05","1.38","+0.17","1.38","1.38","1.38","1.38","2,000","2,760","1","0.01","499","0.00","0","5,000,000","1.38","2.64","0.12"],["72915U","威剛群益61售03","2.24","+0.25","2.07","2.28","2.07","2.19","40,000","87,400","4","1.44","6","0.00","0","6,000,000","2.24","5.60","0.01"],["72916U","中美晶凱基5B售06"," ---","--- ","---","---","---","1.18","0","0","0","1.37","100","1.38","10","5,000,000","1.37","2.12","0.62"],["729170","M31統一59購01","0.34","-0.11 ","0.34","0.34","0.34","0.34","20,000","6,800","1","0.32","10","0.00","0","5,000,000","0.34","0.56","0.12"],["729171","M31統一61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.26","14","0.34","10","5,000,000","0.28","0.44","0.12"],["729172","M31統一61購02"," ---","--- ","---","---","---","0.32","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.45","0.13"],["729178","台特化統一57購01"," ---","--- ","---","---","---","0.30","0","0","0","0.18","10","0.28","20","5,000,000","0.28","0.57","0.01"],["72917U","威剛凱基5B售09","1.13","+0.12","1.10","1.13","1.10","1.13","402,000","454,200","3","1.14","100","1.15","50","5,000,000","1.13","1.76","0.50"],["729185","華星光統一59購03"," ---","--- ","---","---","---","4.62","0","0","0","0.00","0","0.00","0","5,000,000","4.45","5.00","3.86"],["729186","華星光統一61購01","3.54","-0.05 ","3.30","3.54","3.13","3.36","13,000","43,660","8","3.21","26","3.54","10","5,000,000","3.54","4.01","3.07"],["729187","華星光統一61購02","3.50","-0.35 ","3.50","3.50","3.50","3.50","5,000","17,500","3","3.33","80","3.90","3","5,000,000","3.50","4.03","2.97"],["72918U","威剛永豐61售03"," ---","--- ","---","---","---","0.00","0","0","0","1.02","499","1.03","10","5,000,000","1.02","2.28","0.01"],["729313","旺矽統一59購01"," ---","--- ","---","---","---","5.05","0","0","0","8.95","10","9.45","10","5,000,000","9.45","10.60","8.30"],["729314","神盾統一57購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.11","0.01"],["729426","群ESG元大58購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","499","0.10","50","10,000,000","0.10","9995.00","0.01"],["729528","立敦統一58購01","2.26","+0.43","1.94","2.26","1.94","2.15","8,000","17,160","3","2.16","10","2.22","1","5,000,000","2.26","2.73","1.78"],["729532","欣銓統一58購01"," ---","--- ","---","---","---","4.10","0","0","0","3.60","10","3.70","10","5,000,000","3.70","4.26","3.14"],["729535","智擎統一58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.10","0.01"],["729536","聖暉*統一58購01","2.61","+0.10","2.51","2.66","2.51","2.61","50,000","130,500","3","2.41","10","2.51","10","5,000,000","2.61","3.16","2.06"],["729711","萬潤統一58購01","2.93","+0.08","3.09","3.09","2.93","2.98","15,000","44,750","2","2.92","10","3.20","1","5,000,000","2.93","3.48","2.38"],["729714","騰雲統一58購01","0.22","+0.03","0.13","0.22","0.13","0.16","743,000","116,740","14","0.21","30","0.22","10","5,000,000","0.22","0.39","0.05"],["729791","台燿統一58購01"," ---","--- ","---","---","---","19.60","0","0","0","20.00","10","21.00","10","5,000,000","21.00","23.20","18.80"],["729794","正基統一58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.09","0.01"],["729799","金益鼎統一58購01","1.08","-0.02 ","1.04","1.08","1.04","1.05","30,000","31,400","2","1.02","10","1.10","10","5,000,000","1.08","1.38","0.78"],["729803","智擎統一58購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","75","5,000,000","0.02","0.09","0.01"],["729804","僑威統一5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.04","10","0.13","10","5,000,000","0.13","0.25","0.01"],["729807","瀧澤科統一56購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.02","200","5,000,000","0.02","0.15","0.01"],["729808","騰雲統一5A購01","0.46","-0.02 ","0.36","0.50","0.36","0.44","369,000","163,210","24","0.44","1","0.46","1","5,000,000","0.46","0.63","0.29"],["729872","友輝統一58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","10","0.14","10","5,000,000","0.14","0.32","0.01"],["729879","艾訊統一58購01"," ---","--- ","---","---","---","0.30","0","0","0","0.08","10","0.00","0","5,000,000","0.19","0.37","0.01"],["729884","新復興統一58購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.11","0.01"],["729887","廣明統一58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.14","10","5,000,000","0.06","0.22","0.01"],["729890","廣積統一59購01","0.15","+0.01","0.15","0.15","0.15","0.15","210,000","31,500","21","0.11","50","0.20","20","5,000,000","0.15","0.29","0.01"],["729895","耀勝統一58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","10","0.10","10","5,000,000","0.10","0.18","0.02"],["729960","友輝統一58購02","0.10","-0.03 ","0.10","0.10","0.10","0.10","30,000","3,000","1","0.10","10","0.11","10","5,000,000","0.10","0.26","0.01"],["729961","亞泰統一58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","30","5,000,000","0.01","0.11","0.01"],["729964","欣銓統一58購02"," ---","--- ","---","---","---","3.67","0","0","0","3.09","10","3.19","10","5,000,000","3.19","3.75","2.63"],["729966","昱展統一58購02"," ---","--- ","---","---","---","0.20","0","0","0","0.08","10","0.10","10","5,000,000","0.10","0.20","0.01"],["729967","昱展統一58購03"," ---","--- ","---","---","---","0.23","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.17","0.01"],["729971","振曜統一58購01"," ---","--- ","---","---","---","0.33","0","0","0","0.03","10","0.10","10","5,000,000","0.10","0.23","0.01"],["729973","新漢統一58購01"," ---","--- ","---","---","---","0.17","0","0","0","0.06","10","0.16","50","5,000,000","0.16","0.32","0.01"],["730041","金益鼎統一56購01"," ---","--- ","---","---","---","0.84","0","0","0","1.18","10","1.28","10","5,000,000","1.18","1.55","0.81"],["730046","富喬統一58購01"," ---","--- ","---","---","---","3.48","0","0","0","3.15","10","3.25","10","5,000,000","3.25","3.76","2.73"],["730048","新漢統一58購02"," ---","--- ","---","---","---","0.15","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.29","0.01"],["730051","綠界*統一58購01","0.02","+0.01","0.02","0.02","0.02","0.02","10,000","200","2","0.01","10","0.00","0","5,000,000","0.02","0.13","0.01"],["730052","綠界*統一58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.10","998","5,000,000","0.09","0.21","0.01"],["730057","聰泰統一56購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.23","0.01"],["730135","安勤統一58購01"," ---","--- ","---","---","---","0.32","0","0","0","0.24","10","0.34","10","5,000,000","0.34","0.51","0.17"],["730146","訊聯統一58購02"," ---","--- ","---","---","---","0.12","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.20","0.04"],["730152","智通*統一58購01"," ---","--- ","---","---","---","1.12","0","0","0","1.15","10","1.19","10","500,000","1.15","1.43","0.87"],["730154","新漢統一57購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.10","10","5,000,000","0.09","0.22","0.01"],["730157","綠界*統一5A購01","0.24","+0.08","0.26","0.26","0.19","0.19","1,594,000","304,420","33","0.20","10","0.25","10","5,000,000","0.24","0.35","0.13"],["730160","耀勝統一58購02","0.05","0.00 ","0.05","0.05","0.05","0.05","10,000","500","1","0.00","0","0.05","139","5,000,000","0.05","0.13","0.01"],["730161","鑫科統一58購01"," ---","--- ","---","---","---","0.49","0","0","0","0.37","10","0.39","10","5,000,000","0.39","0.57","0.21"],["730235","神準統一58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.18","10","5,000,000","0.18","0.28","0.08"],["730238","群聯統一58購01"," ---","--- ","---","---","---","12.80","0","0","0","11.40","1","11.80","10","5,000,000","11.80","13.20","10.40"],["730240","精測統一58購01"," ---","--- ","---","---","---","4.55","0","0","0","4.16","10","4.26","10","5,000,000","4.26","4.92","3.60"],["730317","鴻呈統一58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.15","10","5,000,000","0.11","0.26","0.01"],["730399","M31統一58購01","0.06","0.00 ","0.06","0.07","0.06","0.06","242,000","14,620","4","0.06","10","0.07","10","5,000,000","0.06","0.17","0.01"],["730400","M31統一58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.18","10","10,000,000","0.10","0.32","0.01"],["730401","M31統一62購01"," ---","--- ","---","---","---","0.20","0","0","0","0.14","10","0.22","16","10,000,000","0.20","0.31","0.09"],["730402","M31統一62購02"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.34","0.12"],["730403","M31統一62購03","0.21","-0.01 ","0.21","0.21","0.21","0.21","30,000","6,300","1","0.12","40","0.21","110","10,000,000","0.21","0.32","0.10"],["730493","昇達科統一5C購01","5.50","-0.50 ","5.50","5.50","5.50","5.50","2,000","11,000","2","0.00","0","6.00","3","5,000,000","5.50","6.25","4.74"],["730529","振曜永豐56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","10","5,000,000","0.02","0.43","0.01"],["730543","美琪瑪統一58購01","0.28","+0.02","0.24","0.49","0.24","0.26","12,000","3,170","3","0.23","10","0.45","1","5,000,000","0.28","0.50","0.06"],["730635","鈦昇統一58購01","2.32","-0.04 ","2.32","2.34","1.96","2.12","319,000","675,500","72","2.26","1","2.34","3","5,000,000","2.32","2.72","1.92"],["730636","萬潤統一58購02","2.80","-0.50 ","2.80","2.80","2.80","2.80","2,000","5,600","1","2.97","6","3.50","1","5,000,000","2.80","3.35","2.25"],["730722","元太統一58購01","0.12","-0.13 ","0.12","0.12","0.12","0.12","10,000","1,200","1","0.07","10","0.12","10","5,000,000","0.12","0.30","0.01"],["730732","威剛統一58購01"," ---","--- ","---","---","---","3.63","0","0","0","8.35","10","8.60","10","5,000,000","8.35","9.45","7.25"],["730733","原相統一5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","10","0.00","0","5,000,000","0.14","0.27","0.01"],["730735","泰茂統一58購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.05","0.01"],["730737","磐儀統一58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.03","110","0.10","10","5,000,000","0.10","0.21","0.01"],["730922","昇達科統一56購01"," ---","--- ","---","---","---","7.30","0","0","0","7.30","10","7.80","10","5,000,000","7.30","8.25","6.35"],["731063","元債20元大59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.05","50","10,000,000","0.04","9995.00","0.01"],["731093","僑威統一59購01","0.20","+0.03","0.20","0.20","0.20","0.20","1,000","200","1","0.00","0","0.20","2","5,000,000","0.20","0.31","0.09"],["731095","磐儀統一57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.34","0.01"],["731162","兆利統一59購01","0.11","0.00 ","0.11","0.11","0.11","0.11","2,000","220","1","0.01","10","0.21","499","5,000,000","0.11","0.22","0.01"],["731240","金麗科元富61購01","1.80","-0.02 ","1.80","1.80","1.80","1.80","5,000","9,000","1","1.80","15","0.00","0","5,000,000","1.80","2.14","1.46"],["731248","萬潤元富59購01"," ---","--- ","---","---","---","6.15","0","0","0","7.95","25","8.45","10","5,000,000","7.95","9.35","6.55"],["731264","順達統一59購01"," ---","--- ","---","---","---","3.11","0","0","0","2.65","10","2.75","10","5,000,000","2.75","3.25","2.25"],["731265","順達統一5B購01"," ---","--- ","---","---","---","2.16","0","0","0","2.49","10","2.59","10","5,000,000","2.59","3.09","2.09"],["731277","元債20凱基59購01"," ---","--- ","---","---","---","0.52","0","0","0","0.01","599","0.11","10","5,000,000","0.07","9995.00","0.01"],["731332","大綜統一59購01","0.74","+0.09","0.68","0.77","0.63","0.68","1,176,000","801,290","27","0.71","10","0.72","10","5,000,000","0.74","1.04","0.44"],["731492","亞信統一56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.27","0.01"],["731493","亞信統一59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.08","10","0.18","10","5,000,000","0.14","0.28","0.01"],["731495","英濟統一5B購01","0.30","+0.09","0.21","0.30","0.20","0.22","93,000","20,780","8","0.21","20","0.27","1","5,000,000","0.30","0.47","0.13"],["731496","振曜統一57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.17","0.01"],["731499","順達統一57購01"," ---","--- ","---","---","---","2.77","0","0","0","2.08","10","2.09","10","5,000,000","2.09","2.63","1.55"],["731555","順達統一59購02"," ---","--- ","---","---","---","1.06","0","0","0","1.67","10","1.68","10","5,000,000","1.68","2.05","1.31"],["731584","群聯統一5B購01","7.55","-0.55 ","8.00","8.00","7.55","7.62","52,000","396,250","8","7.50","3","8.70","1","5,000,000","7.55","8.50","6.60"],["731670","信紘科統一59購01"," ---","--- ","---","---","---","0.48","0","0","0","0.46","10","0.50","10","5,000,000","0.48","0.74","0.22"],["731671","茂綸統一59購01","0.47","-0.07 ","0.47","0.47","0.47","0.47","1,000","470","1","0.45","10","0.55","10","5,000,000","0.47","0.64","0.30"],["731730","順達統一59購03","1.59","-0.45 ","1.65","1.70","1.59","1.65","30,000","49,400","3","1.59","10","1.64","10","10,000,000","1.59","2.01","1.17"],["731820","崧騰統一56購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.19","0.01"],["731874","茂訊統一59購01","0.78","+0.16","0.77","0.78","0.77","0.77","104,000","80,140","10","0.00","0","0.78","15","5,000,000","0.78","0.96","0.60"],["731875","富喬統一57購01"," ---","--- ","---","---","---","3.26","0","0","0","2.88","10","2.98","10","5,000,000","2.98","3.49","2.46"],["731877","鈊象統一59購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.36","0.06"],["731945","千附精統一59購02","0.63","-0.15 ","0.63","0.63","0.63","0.63","2,000","1,260","1","0.67","7","0.75","10","5,000,000","0.63","0.81","0.45"],["731949","茂綸統一59購02"," ---","--- ","---","---","---","0.35","0","0","0","0.23","10","0.28","10","10,000,000","0.28","0.44","0.12"],["732049","系統電統一59購01","0.74","-0.24 ","0.86","0.86","0.74","0.75","62,000","46,480","2","0.67","10","0.77","10","5,000,000","0.74","1.03","0.45"],["732050","信立統一59購01","0.10","+0.08","0.10","0.10","0.10","0.10","1,000","100","1","0.02","11","0.10","10","5,000,000","0.10","0.23","0.01"],["732051","高鋒統一59購01","0.13","0.00 ","0.14","0.14","0.13","0.13","119,000","15,670","2","0.12","10","0.13","10","5,000,000","0.13","0.25","0.01"],["732053","博智統一56購01"," ---","--- ","---","---","---","3.15","0","0","0","2.41","10","2.42","10","5,000,000","2.42","3.04","1.80"],["732054","博智統一59購01"," ---","--- ","---","---","---","2.56","0","0","0","2.05","10","2.15","10","5,000,000","2.15","2.59","1.71"],["732055","鈊象統一57購01","0.10","-0.08 ","0.15","0.15","0.10","0.10","410,000","42,500","4","0.10","10","0.15","9","5,000,000","0.10","0.25","0.01"],["732068","金山電統一56購01"," ---","--- ","---","---","---","0.75","0","0","0","4.66","10","4.67","10","5,000,000","4.67","5.40","3.91"],["732069","金山電統一59購01","2.99","-0.02 ","2.99","2.99","2.99","2.99","1,000","2,990","1","0.00","0","0.00","0","5,000,000","2.99","3.57","2.41"],["732165","振曜統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.25","0.01"],["732167","精剛統一59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.10","37","5,000,000","0.10","0.28","0.01"],["732269","M31統一63購01","0.40","0.00 ","0.40","0.40","0.40","0.40","3,000","1,200","1","0.38","10","0.39","10","5,000,000","0.40","0.51","0.29"],["732271","千附統一59購01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","70","0.35","10","10,000,000","0.29","0.49","0.09"],["732272","千附統一5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.22","10","0.23","10","10,000,000","0.23","0.38","0.08"],["732275","萬泰科統一59購01","1.46","-0.12 ","1.48","1.48","1.46","1.47","152,000","222,960","2","1.46","10","1.47","10","5,000,000","1.46","1.84","1.08"],["732277","精剛統一59購02"," ---","--- ","---","---","---","0.07","0","0","0","0.03","68","0.10","10","5,000,000","0.07","0.18","0.01"],["732332","M31統一63購02","0.41","0.00 ","0.41","0.41","0.40","0.41","40,000","16,300","4","0.39","10","0.40","10","15,000,000","0.41","0.52","0.30"],["732334","茂訊統一57購01"," ---","--- ","---","---","---","0.08","0","0","0","0.11","109","0.00","0","5,000,000","0.11","0.28","0.01"],["732468","神盾統一56購03"," ---","--- ","---","---","---","0.41","0","0","0","0.08","10","0.18","10","5,000,000","0.18","0.32","0.04"],["732545","晟德統一5A購01","0.49","+0.01","0.48","0.49","0.48","0.49","133,000","65,120","6","0.48","10","0.49","10","5,000,000","0.49","0.67","0.31"],["732585","印能統一57購01"," ---","--- ","---","---","---","2.47","0","0","0","0.00","0","0.00","0","5,000,000","2.40","2.70","2.10"],["732586","印能統一5A購01"," ---","--- ","---","---","---","3.29","0","0","0","0.00","0","3.40","2","5,000,000","3.29","3.59","2.99"],["732653","光焱統一5A購01"," ---","--- ","---","---","---","1.59","0","0","0","1.68","10","1.69","10","5,000,000","1.68","1.98","1.38"],["733025","華星光統一5B購02"," ---","--- ","---","---","---","6.45","0","0","0","0.00","0","0.00","0","10,000,000","7.45","8.30","6.60"],["733133","振曜群益59購01","0.16","-0.01 ","0.15","0.16","0.14","0.15","91,000","13,560","6","0.06","10","0.36","100","5,000,000","0.16","0.35","0.01"],["733178","華星光統一59購04"," ---","--- ","---","---","---","8.70","0","0","0","0.00","0","0.00","0","10,000,000","8.70","9.60","7.80"],["733243","雙鴻群益57購01"," ---","--- ","---","---","---","2.17","0","0","0","2.87","199","0.00","0","5,000,000","3.27","3.82","2.72"],["733248","宇峻統一5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.13","30","5,000,000","0.11","0.21","0.01"],["733332","大宇資統一5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.10","10","5,000,000","0.08","0.19","0.01"],["733334","新應材統一56購01"," ---","--- ","---","---","---","3.39","0","0","0","2.38","10","2.48","10","15,000,000","2.48","3.08","1.88"],["733411","美琪瑪統一61購01"," ---","--- ","---","---","---","0.85","0","0","0","0.91","10","1.00","10","10,000,000","1.00","1.22","0.78"],["733460","先進光統一5B購01","0.70","0.00 ","0.82","0.83","0.56","0.71","1,657,000","1,171,780","151","0.68","1","0.70","10","5,000,000","0.70","0.88","0.52"],["733461","先進光統一65購01","0.53","+0.01","0.64","0.65","0.43","0.47","3,760,000","1,775,490","229","0.45","16","0.53","14","5,000,000","0.53","0.67","0.39"],["733462","系統電統一57購02","1.65","-0.27 ","1.65","1.65","1.65","1.65","10,000","16,500","1","1.53","10","1.62","10","5,000,000","1.65","2.02","1.28"],["733465","神盾統一57購03","0.57","-0.12 ","0.57","0.57","0.57","0.57","8,000","4,560","1","0.57","10","0.67","10","15,000,000","0.57","0.85","0.29"],["733467","新應材統一5B購01"," ---","--- ","---","---","---","2.13","0","0","0","1.61","10","1.71","10","5,000,000","1.71","2.11","1.31"],["733468","群聯統一57購01","10.20","-1.20 ","10.20","10.20","10.20","10.20","5,000","51,000","1","10.20","10","10.30","10","5,000,000","10.20","11.40","9.00"],["733470","營邦統一58購01","1.55","-0.13 ","1.55","1.55","1.55","1.55","5,000","7,750","1","1.56","10","1.66","10","16,500,000","1.55","1.99","1.11"],["733471","營邦統一5B購01"," ---","--- ","---","---","---","1.84","0","0","0","1.79","10","1.89","10","5,000,000","1.89","2.33","1.45"],["733520","世禾統一57購01"," ---","--- ","---","---","---","0.94","0","0","0","0.78","10","0.83","10","5,000,000","0.83","1.09","0.57"],["733533","新應材統一58購01"," ---","--- ","---","---","---","1.39","0","0","0","1.11","10","0.00","0","16,500,000","1.41","1.91","0.91"],["733534","僑威統一56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.16","0.01"],["733560","大學光統一5B購01","0.10","-0.03 ","0.10","0.10","0.10","0.10","5,000","500","1","0.07","10","0.12","101","5,000,000","0.10","0.20","0.01"],["733563","弘塑統一5B購01"," ---","--- ","---","---","---","2.09","0","0","0","1.94","10","2.04","10","5,000,000","2.04","2.35","1.73"],["733568","波若威統一56購01"," ---","--- ","---","---","---","13.41","0","0","0","0.00","0","0.00","0","5,000,000","17.00","18.80","15.20"],["733570","宸曜統一56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","15,000,000","0.02","0.21","0.01"],["733647","南俊統一57購01"," ---","--- ","---","---","---","8.15","0","0","0","0.00","0","0.00","0","5,000,000","8.15","8.95","7.35"],["733652","創惟統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","15,000,000","0.01","0.14","0.01"],["733653","創惟統一5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","150","0.09","50","5,000,000","0.06","0.17","0.01"],["733654","創惟統一65購01","0.20","-0.05 ","0.20","0.20","0.20","0.20","40,000","8,000","1","0.22","10","0.25","10","20,000,000","0.20","0.32","0.08"],["733655","創惟統一65購02","0.20","0.00 ","0.19","0.20","0.19","0.19","12,000","2,300","2","0.17","20","0.20","10","20,000,000","0.20","0.32","0.08"],["733656","創惟統一65購03"," ---","--- ","---","---","---","0.14","0","0","0","0.14","160","0.00","0","5,000,000","0.14","0.22","0.06"],["733657","富喬統一56購02"," ---","--- ","---","---","---","9.47","0","0","0","0.00","0","0.00","0","10,000,000","10.60","11.70","9.40"],["733695","高端統一5B購01","0.62","-0.01 ","0.65","0.65","0.52","0.58","523,000","305,220","20","0.56","5","0.62","13","15,000,000","0.62","0.77","0.46"],["733696","高端統一65購01","0.62","-0.03 ","0.59","0.64","0.59","0.62","238,000","148,020","10","0.60","10","0.61","10","20,000,000","0.62","0.72","0.52"],["733701","創惟統一58購01","0.15","+0.05","0.11","0.15","0.11","0.11","11,000","1,250","3","0.01","10","0.02","10","16,800,000","0.15","0.29","0.01"],["733702","創惟統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.06","10","20,000,000","0.05","0.17","0.01"],["733756","台特化統一58購01"," ---","--- ","---","---","---","0.67","0","0","0","0.58","10","0.68","10","10,000,000","0.68","1.06","0.30"],["733760","高端統一65購02","0.40","-0.04 ","0.37","0.40","0.37","0.39","2,000","770","2","0.38","20","0.00","0","5,000,000","0.40","0.48","0.32"],["733799","晶呈統一56購01"," ---","--- ","---","---","---","7.45","0","0","0","0.00","0","0.00","0","16,000,000","9.85","10.90","8.80"],["733800","華星光統一5B購03"," ---","--- ","---","---","---","4.14","0","0","0","0.00","0","0.00","0","5,000,000","4.15","4.74","3.56"],["733849","印能統一57購02"," ---","--- ","---","---","---","2.15","0","0","0","0.00","0","0.00","0","5,000,000","2.51","2.81","2.21"],["733850","均華統一57購01"," ---","--- ","---","---","---","4.02","0","0","0","2.79","10","2.89","10","5,000,000","2.89","3.35","2.43"],["733958","新應材統一5C購01","0.81","-0.02 ","0.88","0.88","0.81","0.83","15,000","12,500","2","0.80","23","0.00","0","20,000,000","0.81","1.11","0.51"],["733959","新應材統一5C購02"," ---","--- ","---","---","---","1.50","0","0","0","1.42","10","1.52","10","5,000,000","1.52","1.92","1.12"],["733960","擎亞統一57購01"," ---","--- ","---","---","---","4.35","0","0","0","3.64","10","3.74","10","10,000,000","3.74","4.31","3.17"],["733983","富喬統一5C購01"," ---","--- ","---","---","---","2.75","0","0","0","2.74","10","2.84","10","5,000,000","2.84","3.35","2.32"],["733985","德微統一57購01"," ---","--- ","---","---","---","1.52","0","0","0","0.00","0","0.00","0","5,000,000","1.52","2.01","1.03"],["733986","雙鴻統一57購01"," ---","--- ","---","---","---","3.20","0","0","0","3.59","10","0.00","0","11,500,000","4.29","5.15","3.41"],["734136","擎亞統一57購02"," ---","--- ","---","---","---","3.98","0","0","0","3.49","10","3.59","10","5,000,000","3.59","4.09","3.09"],["734202","力致統一57購02","0.31","0.00 ","0.26","0.31","0.23","0.24","15,000","3,670","4","0.15","10","0.21","40","5,000,000","0.31","0.45","0.17"],["734209","華星光統一66購01","3.56","-0.32 ","3.88","3.88","3.35","3.43","189,000","647,670","35","3.53","10","3.60","2","5,000,000","3.56","4.09","3.03"],["734232","威剛兆豐56購01"," ---","--- ","---","---","---","11.10","0","0","0","18.00","10","18.10","10","5,000,000","18.10","20.40","15.80"],["734249","弘塑元大56購01"," ---","--- ","---","---","---","3.87","0","0","0","4.91","150","0.00","0","5,000,000","5.60","6.85","4.34"],["734252","前鼎元富56購01"," ---","--- ","---","---","---","29.10","0","0","0","26.10","25","27.10","10","5,000,000","27.10","31.60","22.60"],["734276","元太統一56購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.49","0.01"],["734277","台特化統一56購01"," ---","--- ","---","---","---","0.42","0","0","0","0.32","10","0.42","10","5,000,000","0.42","0.86","0.01"],["734278","台燿統一56購03"," ---","--- ","---","---","---","2.34","0","0","0","28.40","10","29.40","10","15,000,000","29.30","32.50","26.10"],["734280","先進光統一56購03","0.17","-0.09 ","0.17","0.19","0.17","0.18","75,000","13,550","3","0.17","20","0.24","20","5,000,000","0.17","0.35","0.01"],["734281","竹陞統一56購02"," ---","--- ","---","---","---","8.20","0","0","0","8.95","10","9.00","10","5,000,000","9.00","10.20","7.80"],["734282","竹陞統一56購03"," ---","--- ","---","---","---","7.45","0","0","0","7.30","10","7.80","10","10,000,000","7.80","8.75","6.85"],["734283","竹陞統一56購04"," ---","--- ","---","---","---","8.45","0","0","0","8.30","10","8.35","10","5,000,000","8.35","9.40","7.30"],["734284","竹陞統一5C購01"," ---","--- ","---","---","---","9.65","0","0","0","6.90","10","7.40","10","10,000,000","7.40","8.35","6.45"],["734285","良維統一5A購01"," ---","--- ","---","---","---","2.34","0","0","0","4.95","10","5.25","10","5,000,000","5.25","5.95","4.52"],["734286","晶宏統一56購01","0.19","-0.12 ","0.19","0.19","0.19","0.19","18,000","3,420","1","0.21","10","0.30","10","15,000,000","0.19","0.48","0.01"],["734287","鈦昇統一59購01","5.25","+0.05","4.57","5.25","4.57","4.85","377,000","1,826,720","70","5.15","10","5.25","3","17,600,000","5.25","6.05","4.44"],["734288","新應材統一56購03"," ---","--- ","---","---","---","1.08","0","0","0","1.28","10","1.34","10","5,000,000","1.34","1.84","0.84"],["734289","鈺太統一56購01"," ---","--- ","---","---","---","0.61","0","0","0","0.42","10","0.51","10","5,000,000","0.51","0.84","0.18"],["734290","廣明統一56購02"," ---","--- ","---","---","---","0.16","0","0","0","0.01","10","0.11","10","5,000,000","0.10","0.29","0.01"],["734291","銳澤統一56購01"," ---","--- ","---","---","---","0.39","0","0","0","0.33","10","0.36","75","5,000,000","0.36","0.48","0.24"],["734292","穩懋統一56購01","9.45","-0.95 ","9.45","9.45","9.45","9.45","10,000","94,500","1","9.50","10","10.00","10","5,000,000","9.45","10.60","8.25"],["734293","耀勝統一56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.34","0.01"],["734294","耀勝統一59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.11","10","8,000,000","0.10","0.30","0.01"],["734342","世界統一56購01"," ---","--- ","---","---","---","2.19","0","0","0","1.83","10","1.92","10","5,000,000","1.92","2.36","1.48"],["734344","台特化統一56購02"," ---","--- ","---","---","---","1.10","0","0","0","0.63","10","0.73","10","10,000,000","0.73","1.37","0.09"],["734345","台特化統一56購03"," ---","--- ","---","---","---","0.71","0","0","0","0.57","10","0.67","10","5,000,000","0.67","1.08","0.26"],["734346","台特化統一57購02"," ---","--- ","---","---","---","0.84","0","0","0","0.61","10","0.71","10","7,000,000","0.71","1.12","0.30"],["734347","弘塑統一56購01"," ---","--- ","---","---","---","2.92","0","0","0","4.68","10","4.78","10","15,000,000","4.78","5.70","3.84"],["734348","光焱統一56購01"," ---","--- ","---","---","---","2.48","0","0","0","2.46","10","2.56","10","5,000,000","2.46","2.83","2.09"],["734351","竹陞統一58購01"," ---","--- ","---","---","---","8.85","0","0","0","0.00","0","0.00","0","20,000,000","12.70","13.70","11.70"],["734352","竹陞統一5C購02"," ---","--- ","---","---","---","12.80","0","0","0","0.00","0","0.00","0","16,000,000","12.80","13.80","11.80"],["734354","南俊統一56購01"," ---","--- ","---","---","---","4.23","0","0","0","0.00","0","0.00","0","5,000,000","7.00","7.80","6.20"],["734355","南俊統一5C購01"," ---","--- ","---","---","---","5.68","0","0","0","0.00","0","0.00","0","5,000,000","5.65","6.40","4.87"],["734359","穩懋統一56購02"," ---","--- ","---","---","---","4.21","0","0","0","17.80","10","17.90","10","5,000,000","17.90","20.00","15.70"],["734386","鈦昇兆豐56購01"," ---","--- ","---","---","---","11.08","0","0","0","11.80","20","11.90","10","5,000,000","11.80","13.40","10.20"],["734408","台燿統一56購04"," ---","--- ","---","---","---","26.50","0","0","0","26.80","10","27.80","10","16,300,000","27.70","30.90","24.50"],["734409","台燿統一56購05"," ---","--- ","---","---","---","16.70","0","0","0","19.80","10","20.80","10","5,000,000","20.40","22.60","18.20"],["734410","光焱統一56購02"," ---","--- ","---","---","---","2.50","0","0","0","2.52","10","2.53","10","5,000,000","2.52","3.04","2.00"],["734411","宇峻統一56購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.19","0.01"],["734412","協易機統一56購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.37","0.01"],["734413","昇達科統一56購03"," ---","--- ","---","---","---","3.66","0","0","0","15.80","10","16.80","10","5,000,000","16.80","18.70","14.90"],["734414","南俊統一56購02"," ---","--- ","---","---","---","7.15","0","0","0","6.55","10","6.60","10","5,000,000","6.60","7.55","5.65"],["734415","精材統一56購01"," ---","--- ","---","---","---","2.21","0","0","0","1.86","10","1.96","10","5,000,000","1.96","2.57","1.35"],["734416","寶島科統一56購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.14","0.01"],["734417","耀勝統一56購02"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.23","0.01"],["734468","智通*兆豐56購01"," ---","--- ","---","---","---","2.60","0","0","0","0.00","0","0.00","0","5,000,000","3.36","4.28","2.43"],["734505","力致統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.23","0.01"],["734506","台半統一56購01","4.11","-0.47 ","4.01","4.11","4.01","4.06","20,000","81,200","2","3.80","10","3.81","50","5,000,000","4.11","5.15","3.06"],["734507","台燿統一56購06"," ---","--- ","---","---","---","4.08","0","0","0","16.30","10","17.30","10","5,000,000","17.20","19.10","15.30"],["734508","台燿統一5C購01"," ---","--- ","---","---","---","14.60","0","0","0","14.40","10","15.40","10","5,000,000","15.20","16.90","13.50"],["734509","弘塑統一56購02"," ---","--- ","---","---","---","1.66","0","0","0","1.28","10","1.38","10","5,000,000","1.38","1.69","1.07"],["734510","均豪統一56購02"," ---","--- ","---","---","---","1.15","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.92","0.22"],["734511","宏碩統一56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.00","0","5,000,000","0.01","0.24","0.01"],["734512","宏碩統一56購02"," ---","--- ","---","---","---","0.24","0","0","0","0.05","10","0.00","0","5,000,000","0.05","0.28","0.01"],["734513","系微統一56購01"," ---","--- ","---","---","---","0.73","0","0","0","0.54","10","0.58","10","5,000,000","0.58","0.95","0.21"],["734514","協易機統一58購01"," ---","--- ","---","---","---","0.33","0","0","0","0.27","10","0.37","10","5,000,000","0.31","0.53","0.09"],["734515","旺矽統一56購03","48.00","-1.50 ","48.00","48.00","48.00","48.00","1,000","48,000","1","47.10","10","47.20","10","15,000,000","48.00","53.50","42.30"],["734516","金居統一56購01"," ---","--- ","---","---","---","14.00","0","0","0","0.00","0","0.00","0","5,000,000","23.50","26.50","20.50"],["734518","建榮統一56購01"," ---","--- ","---","---","---","3.74","0","0","0","1.94","10","2.04","10","10,000,000","2.04","2.51","1.57"],["734519","建榮統一5C購01","1.60","-0.27 ","1.60","1.60","1.60","1.60","2,000","3,200","1","1.60","10","1.70","10","10,000,000","1.60","1.99","1.21"],["734520","智通*統一56購01"," ---","--- ","---","---","---","1.09","0","0","0","1.00","10","1.01","10","1,000,000","1.00","1.40","0.60"],["734521","智通*統一5C購01"," ---","--- ","---","---","---","0.98","0","0","0","1.01","10","1.05","10","503,000","1.01","1.27","0.75"],["734522","華星光統一56購02"," ---","--- ","---","---","---","8.01","0","0","0","6.00","10","6.05","10","5,000,000","6.05","6.90","5.20"],["734523","閎康統一56購01"," ---","--- ","---","---","---","1.68","0","0","0","1.58","10","1.68","10","5,000,000","1.68","2.07","1.29"],["734524","寶島科統一56購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.22","0.01"],["734525","鑫科統一56購03"," ---","--- ","---","---","---","0.45","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.58","0.01"],["734534","台燿永豐56購01"," ---","--- ","---","---","---","13.30","0","0","0","0.00","0","0.00","0","5,000,000","51.00","56.50","45.10"],["734535","台燿永豐59購01"," ---","--- ","---","---","---","5.45","0","0","0","0.00","0","0.00","0","5,000,000","31.60","35.10","28.10"],["734574","中光電兆豐56購01"," ---","--- ","---","---","---","0.91","0","0","0","0.91","20","0.92","10","5,000,000","0.92","1.81","0.03"],["734605","台燿統一56購07"," ---","--- ","---","---","---","20.50","0","0","0","20.70","10","21.70","10","5,000,000","21.40","23.80","19.00"],["734606","弘塑統一56購03"," ---","--- ","---","---","---","3.19","0","0","0","2.74","10","2.75","10","5,000,000","2.74","3.37","2.11"],["734607","兆利統一56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.21","0.01"],["734608","兆利統一58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.05","10","0.00","0","10,000,000","0.10","0.24","0.01"],["734609","合晶統一56購01"," ---","--- ","---","---","---","10.50","0","0","0","10.90","10","11.00","10","5,000,000","11.00","12.50","9.50"],["734613","宜特統一56購01"," ---","--- ","---","---","---","0.97","0","0","0","0.97","10","0.98","10","5,000,000","0.97","1.33","0.61"],["734614","昇達科統一56購04"," ---","--- ","---","---","---","4.96","0","0","0","15.60","10","16.60","10","10,000,000","16.60","18.50","14.70"],["734615","欣銓統一56購01"," ---","--- ","---","---","---","8.75","0","0","0","8.70","10","9.20","10","15,000,000","9.15","10.50","7.75"],["734616","信立統一56購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","10,000,000","0.02","0.31","0.01"],["734618","智通*統一56購02"," ---","--- ","---","---","---","1.52","0","0","0","1.38","10","1.48","10","504,000","1.38","1.92","0.83"],["734619","閎康統一56購02"," ---","--- ","---","---","---","2.28","0","0","0","1.88","10","1.89","10","5,000,000","1.89","2.52","1.26"],["734620","新漢統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.21","0.01"],["734621","擎亞統一56購02"," ---","--- ","---","---","---","5.30","0","0","0","4.59","10","4.69","10","5,000,000","4.69","5.50","3.88"],["734639","台燿元富56購02"," ---","--- ","---","---","---","14.00","0","0","0","133.00","25","143.00","10","5,000,000","141.00","157.00","125.00"],["734707","智通*統一5C購02","0.84","+0.02","0.83","0.84","0.83","0.83","119,000","98,870","2","0.84","10","0.85","10","10,000,000","0.84","1.10","0.58"],["734708","新漢統一5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.18","12","0.23","10","5,000,000","0.23","0.31","0.15"],["734709","鴻呈統一56購01"," ---","--- ","---","---","---","0.33","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.46","0.01"],["734710","雙鴻統一62購01"," ---","--- ","---","---","---","0.94","0","0","0","0.72","10","0.76","10","5,000,000","0.76","0.98","0.54"],["734743","鈊象元富56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","1.69","0.01"],["734745","新漢元富56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.86","0.01"],["734747","優群元富56購01"," ---","--- ","---","---","---","1.48","0","0","0","1.28","25","1.38","10","5,000,000","1.38","2.95","0.01"],["734780","世禾統一56購01"," ---","--- ","---","---","---","0.58","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.76","0.08"],["734781","兆利統一58購02"," ---","--- ","---","---","---","0.16","0","0","0","0.17","10","0.00","0","5,000,000","0.17","0.31","0.03"],["734782","宇峻統一5C購01","0.36","0.00 ","0.36","0.36","0.36","0.36","373,000","134,280","3","0.35","15","0.36","10","5,000,000","0.36","0.57","0.15"],["734783","均華統一5C購01"," ---","--- ","---","---","---","2.19","0","0","0","0.00","0","0.00","0","5,000,000","2.19","2.53","1.85"],["734784","信紘科統一56購01"," ---","--- ","---","---","---","0.92","0","0","0","0.53","10","0.63","10","5,000,000","0.63","1.31","0.01"],["734785","萬潤統一5C購01","3.31","-0.14 ","3.27","3.31","3.27","3.31","14,000","46,300","2","3.15","5","3.85","1","5,000,000","3.31","3.86","2.76"],["734786","鴻呈統一56購02"," ---","--- ","---","---","---","0.36","0","0","0","0.24","10","0.33","10","5,000,000","0.33","0.46","0.20"],["734787","鑫科統一56購04"," ---","--- ","---","---","---","0.92","0","0","0","0.48","10","0.50","10","5,000,000","0.50","0.78","0.22"],["734791","良維元富56購01"," ---","--- ","---","---","---","5.90","0","0","0","14.60","25","15.60","10","5,000,000","15.60","17.70","13.50"],["734857","新應材元大56購01"," ---","--- ","---","---","---","1.09","0","0","0","0.86","499","1.62","30","5,000,000","1.13","1.63","0.63"],["734869","M31統一56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.26","0.01"],["734871","金益鼎統一56購02","2.11","-0.06 ","2.09","2.16","2.09","2.12","30,000","63,560","5","2.12","10","2.17","10","5,000,000","2.11","2.58","1.64"],["734872","前鼎統一56購01"," ---","--- ","---","---","---","4.60","0","0","0","4.32","10","4.42","10","5,000,000","4.42","5.10","3.73"],["734873","前鼎統一5C購01","2.84","-0.25 ","2.84","2.84","2.84","2.84","200,000","568,000","5","2.91","10","3.01","10","5,000,000","2.84","3.35","2.33"],["734874","威剛統一5C購01"," ---","--- ","---","---","---","7.55","0","0","0","6.55","10","7.00","10","5,000,000","7.00","7.90","6.10"],["734886","鈊象元富56購02"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.10","10","5,000,000","0.08","1.73","0.01"],["734910","弘塑凱基56購01"," ---","--- ","---","---","---","7.01","0","0","0","6.40","50","0.00","0","5,000,000","6.75","8.30","5.20"],["734926","欣銓元大56購01"," ---","--- ","---","---","---","5.85","0","0","0","20.70","50","0.00","0","5,000,000","22.00","26.00","18.00"],["734937","金山電統一56購02"," ---","--- ","---","---","---","1.75","0","0","0","7.45","10","7.50","10","5,000,000","7.50","8.50","6.50"],["734938","前鼎統一56購02"," ---","--- ","---","---","---","4.66","0","0","0","4.39","10","4.40","10","5,000,000","4.40","5.15","3.64"],["734939","家登統一56購01","0.66","-0.15 ","0.66","0.66","0.66","0.66","1,000","660","1","0.65","10","0.66","9","5,000,000","0.66","1.12","0.20"],["734940","萬泰科統一56購02"," ---","--- ","---","---","---","2.61","0","0","0","2.19","10","2.20","10","5,000,000","2.20","2.71","1.69"],["734941","雍智統一56購01"," ---","--- ","---","---","---","11.80","0","0","0","10.40","10","10.50","10","5,000,000","10.50","11.90","9.10"],["734991","正淩統一56購03"," ---","--- ","---","---","---","0.62","0","0","0","0.65","10","0.66","10","5,000,000","0.65","0.96","0.34"],["734992","協易機統一56購02"," ---","--- ","---","---","---","0.42","0","0","0","0.34","10","0.44","10","5,000,000","0.42","0.67","0.17"],["734993","桓達統一56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.23","0.01"],["734994","新應材統一62購01","0.56","-0.19 ","0.58","0.58","0.56","0.56","50,000","28,200","2","0.61","2","0.75","20","5,000,000","0.56","0.76","0.36"],["734995","雍智統一56購02"," ---","--- ","---","---","---","10.10","0","0","0","0.00","0","0.00","0","5,000,000","20.10","21.70","18.50"],["734996","綠界*統一56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.19","0.01"],["735000","欣銓凱基56購01"," ---","--- ","---","---","---","17.30","0","0","0","23.60","10","0.00","0","5,000,000","27.50","32.00","23.00"],["735028","新應材元富63購01"," ---","--- ","---","---","---","2.21","0","0","0","1.65","25","1.75","10","5,000,000","1.75","2.15","1.35"],["735029","新應材元富64購01"," ---","--- ","---","---","---","4.40","0","0","0","4.47","25","4.57","10","5,000,000","4.57","5.75","3.36"],["735030","雍智元富56購01"," ---","--- ","---","---","---","22.30","0","0","0","25.70","25","26.70","10","5,000,000","26.70","30.00","23.40"],["735035","新應材永豐56購01"," ---","--- ","---","---","---","4.94","0","0","0","3.83","499","0.00","0","5,000,000","4.94","6.90","2.92"],["735046","竹陞統一56購05"," ---","--- ","---","---","---","11.83","0","0","0","7.30","10","7.35","10","5,000,000","7.35","8.40","6.30"],["735047","均豪統一56購03"," ---","--- ","---","---","---","0.29","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.46","0.01"],["735086","璟德元富56購01"," ---","--- ","---","---","---","4.53","0","0","0","3.41","25","3.51","10","5,000,000","3.51","5.15","1.87"],["735090","信立永豐56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.26","0.01"],["735102","友華統一56購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.24","0.44","0.04"],["735103","兆利統一56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.20","0.01"],["735104","均豪統一56購04"," ---","--- ","---","---","---","0.83","0","0","0","0.65","10","0.75","10","5,000,000","0.75","1.02","0.48"],["735105","宏碩統一56購03"," ---","--- ","---","---","---","0.11","0","0","0","0.10","10","0.00","0","5,000,000","0.10","0.21","0.01"],["735106","綠界*統一56購02"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.26","5","5,000,000","0.09","0.28","0.01"],["735122","新應材凱基57購01"," ---","--- ","---","---","---","2.29","0","0","0","1.87","100","0.00","0","5,000,000","2.29","3.29","1.28"],["735181","宏碩統一56購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.13","5","5,000,000","0.02","0.25","0.01"],["735182","新復興統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","21","5,000,000","0.01","0.20","0.01"],["735183","聖暉*統一56購01"," ---","--- ","---","---","---","2.09","0","0","0","3.81","10","3.82","10","5,000,000","3.81","4.47","3.15"],["735184","鴻呈統一56購03","0.06","-0.01 ","0.06","0.06","0.06","0.06","3,000","180","1","0.04","10","0.05","10","5,000,000","0.06","0.33","0.01"],["735217","萬潤凱基56購01"," ---","--- ","---","---","---","4.20","0","0","0","0.00","0","0.00","0","5,000,000","5.20","5.95","4.43"],["735271","波若威統一62購01","8.95","-1.05 ","8.95","8.95","8.95","8.95","1,000","8,950","1","9.05","5","10.60","3","5,000,000","8.95","10.00","7.85"],["735272","茂達統一56購01"," ---","--- ","---","---","---","2.00","0","0","0","1.73","10","1.83","10","5,000,000","1.83","2.24","1.42"],["735273","富喬統一56購03"," ---","--- ","---","---","---","4.95","0","0","0","3.82","10","3.83","10","5,000,000","3.83","4.64","3.01"],["735274","新復興統一56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.21","0.01"],["735300","友華統一56購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.05","10","5,000,000","0.05","0.22","0.01"],["735301","昇佳電統一56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.10","10","5,000,000","0.07","0.26","0.01"],["735302","茂達統一56購02"," ---","--- ","---","---","---","1.65","0","0","0","1.57","10","1.67","10","5,000,000","1.67","2.11","1.23"],["735303","富喬統一56購04"," ---","--- ","---","---","---","3.93","0","0","0","3.82","10","3.83","10","5,000,000","3.83","4.54","3.11"],["735304","華景電統一5A購01","1.20","+0.07","0.98","1.22","0.98","1.15","53,000","61,090","11","1.19","10","1.23","5","5,000,000","1.20","1.63","0.77"],["735305","順達統一56購04"," ---","--- ","---","---","---","1.32","0","0","0","1.91","10","1.92","10","5,000,000","1.92","2.46","1.38"],["735306","順達統一5C購01","1.05","-0.27 ","1.01","1.05","1.01","1.03","40,000","41,200","3","1.04","12","1.14","10","5,000,000","1.05","1.38","0.72"],["735307","廣運統一58購04","0.23","-0.12 ","0.23","0.23","0.23","0.23","20,000","4,600","1","0.24","50","0.33","10","5,000,000","0.23","0.44","0.02"],["735343","昇達科元富56購01"," ---","--- ","---","---","---","52.00","0","0","0","61.50","10","66.50","10","5,000,000","66.50","74.00","59.00"],["735344","富喬元富56購02"," ---","--- ","---","---","---","10.30","0","0","0","21.10","25","22.10","10","5,000,000","22.10","26.10","18.00"],["735387","M31統一56購02","0.06","0.00 ","0.06","0.06","0.06","0.06","10,000","600","1","0.05","10","0.10","3","5,000,000","0.06","0.28","0.01"],["735388","百德統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.21","0.01"],["735389","系統電統一56購03"," ---","--- ","---","---","---","2.56","0","0","0","0.00","0","2.10","10","5,000,000","2.10","2.66","1.54"],["735390","昇佳電統一56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.18","0.01"],["735391","昇佳電統一56購03"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.05","10","5,000,000","0.05","0.24","0.01"],["735392","東捷統一56購01","8.40","-1.15 ","8.40","8.40","8.40","8.40","10,000","84,000","1","0.00","0","8.40","10","5,000,000","8.40","9.55","7.25"],["735444","大國鋼元富57購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","25","0.32","20","5,000,000","0.28","1.50","0.01"],["735445","華星光元富57購01"," ---","--- ","---","---","---","9.30","0","0","0","24.20","10","25.20","10","5,000,000","25.20","29.30","21.10"],["735507","台燿統一57購01"," ---","--- ","---","---","---","16.50","0","0","0","16.10","10","16.20","10","5,000,000","16.20","18.10","14.30"],["735508","巨有統一57購01","0.22","+0.01","0.22","0.22","0.22","0.22","4,000","880","1","0.22","10","0.23","10","5,000,000","0.22","0.48","0.01"],["735509","兆利統一57購01","0.02","+0.01","0.02","0.02","0.02","0.02","400,000","8,000","1","0.01","10","0.00","0","5,000,000","0.02","0.23","0.01"],["735510","朋億*統一57購01"," ---","--- ","---","---","---","0.91","0","0","0","0.73","10","0.74","10","5,000,000","0.74","1.15","0.33"],["735511","湧德統一57購02","0.35","-0.05 ","0.35","0.35","0.35","0.35","2,000","700","1","0.38","10","0.39","10","5,000,000","0.35","0.67","0.03"],["735512","華星光統一61購03"," ---","--- ","---","---","---","3.42","0","0","0","3.39","10","3.40","10","5,000,000","3.40","3.99","2.81"],["735513","鈺太統一57購01"," ---","--- ","---","---","---","0.80","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.58","0.01"],["735523","雍智兆豐57購01"," ---","--- ","---","---","---","28.00","0","0","0","26.00","10","26.10","10","5,000,000","26.10","29.40","22.80"],["735556","百德統一59購01"," ---","--- ","---","---","---","0.20","0","0","0","0.10","10","0.20","10","5,000,000","0.20","0.36","0.04"],["735557","波若威統一63購01","10.00","+0.10","9.85","10.00","9.85","9.99","17,000","169,750","3","9.00","11","9.95","1","5,000,000","10.00","11.10","8.90"],["735560","富喬統一57購02"," ---","--- ","---","---","---","4.39","0","0","0","3.66","10","3.76","10","5,000,000","3.76","4.35","3.16"],["735561","華景電統一57購01"," ---","--- ","---","---","---","2.78","0","0","0","0.00","0","0.00","0","5,000,000","2.69","3.16","2.22"],["735564","精星統一57購01"," ---","--- ","---","---","---","0.44","0","0","0","0.34","10","0.38","10","5,000,000","0.36","0.66","0.06"],["735565","廣積統一57購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.15","10","5,000,000","0.15","0.42","0.01"],["735566","環球晶統一57購01"," ---","--- ","---","---","---","8.10","0","0","0","0.00","0","0.00","0","5,000,000","7.65","8.60","6.70"],["735580","新應材元富57購01","2.43","-0.36 ","2.42","2.43","2.42","2.43","27,000","65,560","5","2.55","25","2.65","10","5,000,000","2.43","3.83","1.02"],["735621","萬潤元大57購01","5.50","+0.72","5.50","5.50","5.50","5.50","2,000","11,000","1","5.25","25","0.00","0","5,000,000","5.50","6.45","4.51"],["735646","久禾光統一57購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","10","0.17","10","5,000,000","0.14","0.26","0.02"],["735647","久禾光統一61購01","0.23","-0.01 ","0.23","0.23","0.23","0.23","50,000","11,500","1","0.22","6","0.23","10","5,000,000","0.23","0.33","0.13"],["735648","久禾光統一63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.26","10","0.28","10","5,000,000","0.27","0.38","0.16"],["735649","中美晶統一57購01"," ---","--- ","---","---","---","2.55","0","0","0","1.98","10","1.99","10","5,000,000","1.99","2.53","1.45"],["735650","台特化統一59購01"," ---","--- ","---","---","---","1.09","0","0","0","0.81","10","0.91","10","5,000,000","0.90","1.16","0.64"],["735651","弘塑統一57購01"," ---","--- ","---","---","---","3.68","0","0","0","0.00","0","0.00","0","5,000,000","3.68","4.31","3.05"],["735652","長佳智統一57購01","0.07","-0.03 ","0.07","0.07","0.07","0.07","1,000","70","1","0.07","10","0.10","11","5,000,000","0.07","0.28","0.01"],["735653","信立統一57購01"," ---","--- ","---","---","---","0.24","0","0","0","0.01","10","0.10","10","5,000,000","0.10","0.23","0.01"],["735654","信紘科統一5A購01","0.49","+0.05","0.49","0.49","0.49","0.49","5,000","2,450","1","0.40","10","0.48","20","5,000,000","0.49","0.83","0.15"],["735656","桓達統一57購01"," ---","--- ","---","---","---","0.22","0","0","0","0.05","60","0.13","10","5,000,000","0.13","0.28","0.01"],["735658","彩富統一5B購01","0.41","+0.02","0.41","0.41","0.41","0.41","235,000","96,350","5","0.38","10","0.39","10","5,000,000","0.41","0.57","0.25"],["735659","彩富統一61購01","0.27","0.00 ","0.27","0.27","0.27","0.27","10,000","2,700","1","0.26","10","0.27","10","5,000,000","0.27","0.40","0.14"],["735660","彩富統一63購01","0.25","+0.01","0.26","0.26","0.25","0.26","20,000","5,100","2","0.24","10","0.25","10","5,000,000","0.25","0.38","0.12"],["735661","富喬統一5A購01"," ---","--- ","---","---","---","6.31","0","0","0","0.00","0","0.00","0","5,000,000","7.40","8.25","6.50"],["735662","晶焱統一57購01","0.63","-0.04 ","0.63","0.63","0.63","0.63","1,000","630","1","0.64","10","0.67","10","5,000,000","0.63","0.98","0.27"],["735663","智冠統一57購01","0.10","+0.02","0.09","0.10","0.09","0.10","998,000","94,810","2","0.07","10","0.17","10","5,000,000","0.10","0.34","0.01"],["735664","意德士統一57購01"," ---","--- ","---","---","---","1.03","0","0","0","1.01","10","1.02","10","5,000,000","1.02","1.38","0.66"],["735665","意德士統一61購01"," ---","--- ","---","---","---","0.97","0","0","0","0.98","10","0.99","10","5,000,000","0.98","1.17","0.79"],["735666","精材統一57購01"," ---","--- ","---","---","---","1.40","0","0","0","1.01","10","1.11","10","5,000,000","1.11","1.42","0.80"],["735675","綠界*元富57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","10","1.03","85","5,000,000","0.10","1.12","0.01"],["735723","久禾光統一57購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.22","0.01"],["735724","久禾光統一61購02"," ---","--- ","---","---","---","0.24","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.36","0.10"],["735726","均華統一57購02"," ---","--- ","---","---","---","1.54","0","0","0","1.17","10","1.18","10","5,000,000","1.18","1.64","0.72"],["735727","長佳智統一57購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.05","10","5,000,000","0.03","0.21","0.01"],["735728","高鋒統一57購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","32,000","2,240","13","0.06","10","0.07","10","5,000,000","0.07","0.31","0.01"],["735730","彩富統一57購01"," ---","--- ","---","---","---","0.27","0","0","0","0.01","10","0.05","10","5,000,000","0.05","0.25","0.01"],["735731","彩富統一57購02"," ---","--- ","---","---","---","0.19","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.30","0.01"],["735732","彩富統一57購03"," ---","--- ","---","---","---","0.45","0","0","0","0.01","10","0.05","10","5,000,000","0.05","0.30","0.01"],["735733","新復興統一57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.20","0.01"],["735734","群聯統一57購02"," ---","--- ","---","---","---","14.00","0","0","0","11.10","10","11.20","10","5,000,000","11.20","12.60","9.75"],["735743","萬潤元大57購02"," ---","--- ","---","---","---","4.39","0","0","0","5.15","25","0.00","0","5,000,000","5.15","6.10","4.16"],["735754","信驊元富57購01"," ---","--- ","---","---","---","4.00","0","0","0","11.60","25","12.60","10","5,000,000","12.60","14.30","10.90"],["735758","群翊元富57購01"," ---","--- ","---","---","---","4.83","0","0","0","3.83","25","3.93","10","5,000,000","3.93","5.15","2.68"],["735789","良維元大57購01"," ---","--- ","---","---","---","3.35","0","0","0","10.80","50","0.00","0","5,000,000","11.50","13.10","9.90"],["735848","生合統一63購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.14","0.06"],["735849","均華統一63購01"," ---","--- ","---","---","---","1.45","0","0","0","0.99","10","1.09","10","5,000,000","1.09","1.32","0.86"],["735850","宏捷科統一57購01"," ---","--- ","---","---","---","2.74","0","0","0","2.53","10","2.61","10","5,000,000","2.61","3.23","1.99"],["735851","宏觀統一57購01"," ---","--- ","---","---","---","1.28","0","0","0","0.00","0","0.74","10","5,000,000","0.74","0.98","0.50"],["735852","宏觀統一61購01"," ---","--- ","---","---","---","0.89","0","0","0","0.69","10","0.74","10","5,000,000","0.74","0.98","0.50"],["735853","旺矽統一61購01"," ---","--- ","---","---","---","6.30","0","0","0","8.55","10","9.05","10","5,000,000","9.05","10.20","7.90"],["735854","信紘科統一57購01"," ---","--- ","---","---","---","0.16","0","0","0","0.10","10","0.20","10","5,000,000","0.16","0.47","0.01"],["735855","南俊統一61購01","3.71","-0.65 ","4.18","4.19","3.71","4.10","103,000","422,080","7","3.71","4","4.30","11","5,000,000","3.71","4.42","3.00"],["735856","茂迪統一57購01"," ---","--- ","---","---","---","4.82","0","0","0","0.00","0","4.05","10","5,000,000","4.05","4.40","3.70"],["735858","智通*統一57購01"," ---","--- ","---","---","---","1.15","0","0","0","1.19","10","1.29","10","500,000","1.21","1.65","0.77"],["735859","群翊統一57購01"," ---","--- ","---","---","---","1.74","0","0","0","1.44","10","1.54","10","5,000,000","1.54","1.94","1.14"],["735860","穩懋統一57購01"," ---","--- ","---","---","---","17.40","0","0","0","13.40","10","14.20","10","5,000,000","14.20","15.80","12.60"],["735871","萬潤凱基57購01"," ---","--- ","---","---","---","17.90","0","0","0","0.00","0","0.00","0","5,000,000","21.30","24.70","17.90"],["735909","振曜元富57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.03","0.01"],["735917","宏捷科統一57購02"," ---","--- ","---","---","---","1.24","0","0","0","1.72","10","1.73","10","5,000,000","1.73","2.16","1.30"],["735918","宏觀統一57購02"," ---","--- ","---","---","---","0.58","0","0","0","0.43","10","0.53","10","5,000,000","0.53","0.83","0.23"],["735920","欣銓統一57購01"," ---","--- ","---","---","---","3.47","0","0","0","6.50","10","6.55","10","5,000,000","6.55","7.65","5.45"],["735921","南俊統一57購02"," ---","--- ","---","---","---","5.70","0","0","0","5.15","10","5.20","10","5,000,000","5.20","6.00","4.36"],["735922","茂迪統一57購02"," ---","--- ","---","---","---","1.27","0","0","0","0.91","10","0.92","10","5,000,000","0.92","1.35","0.49"],["735923","創惟統一59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.14","10","5,000,000","0.04","0.23","0.01"],["735924","富驊統一57購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","10","0.10","10","5,000,000","0.10","0.28","0.01"],["735925","雙鴻統一59購01"," ---","--- ","---","---","---","1.28","0","0","0","0.00","0","0.00","0","5,000,000","2.44","2.99","1.89"],["735926","穩懋統一57購02"," ---","--- ","---","---","---","17.20","0","0","0","15.10","10","15.20","10","5,000,000","15.20","17.10","13.30"],["735962","五福統一57購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","10","0.10","10","5,000,000","0.08","0.23","0.01"],["735963","旺矽統一57購01"," ---","--- ","---","---","---","7.55","0","0","0","9.40","10","9.45","10","5,000,000","9.45","10.60","8.30"],["735964","茂訊統一57購02"," ---","--- ","---","---","---","0.55","0","0","0","0.86","60","0.00","0","5,000,000","0.86","1.15","0.57"],["735974","弘塑元大57購01"," ---","--- ","---","---","---","3.68","0","0","0","2.35","300","0.00","0","5,000,000","2.99","3.62","2.36"],["735975","宇峻元大57購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","499","0.07","10","5,000,000","0.07","0.25","0.01"],["736006","宏碁資統一57購01"," ---","--- ","---","---","---","0.19","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.38","0.01"],["736010","元債20元大56購01"," ---","--- ","---","---","---","3.52","0","0","0","2.69","499","2.79","10","10,000,000","2.69","9995.00","0.01"],["736011","台特化元大56購01"," ---","--- ","---","---","---","1.86","0","0","0","1.11","499","0.00","0","5,000,000","1.25","1.69","0.81"],["736039","元債20凱基56購02"," ---","--- ","---","---","---","3.80","0","0","0","3.19","100","0.00","0","5,000,000","3.20","9995.00","0.01"],["736079","台半統一57購01"," ---","--- ","---","---","---","5.25","0","0","0","3.76","10","3.77","10","5,000,000","3.77","4.50","3.04"],["736081","均華統一63購02"," ---","--- ","---","---","---","1.16","0","0","0","0.85","10","0.95","10","5,000,000","0.95","1.18","0.72"],["736082","均豪統一61購01","0.59","-0.11 ","0.68","0.68","0.59","0.61","123,000","75,470","5","0.61","10","0.70","10","5,000,000","0.59","0.85","0.33"],["736083","宏碁資統一57購02","0.08","-0.02 ","0.08","0.08","0.08","0.08","529,000","42,320","5","0.08","10","0.13","10","5,000,000","0.08","0.31","0.01"],["736084","昇達科統一59購03"," ---","--- ","---","---","---","15.70","0","0","0","15.00","1","17.00","1","5,000,000","16.70","18.40","15.00"],["736085","金居統一57購01"," ---","--- ","---","---","---","21.60","0","0","0","28.70","10","28.80","10","5,000,000","28.70","32.00","25.40"],["736086","創惟統一59購02"," ---","--- ","---","---","---","0.11","0","0","0","0.08","160","0.12","55","5,000,000","0.11","0.33","0.01"],["736087","閎康統一57購01"," ---","--- ","---","---","---","2.18","0","0","0","1.97","10","1.98","10","5,000,000","1.98","2.52","1.44"],["736088","閎康統一57購02"," ---","--- ","---","---","---","1.59","0","0","0","1.16","10","1.26","10","5,000,000","1.26","1.65","0.87"],["736090","台燿元富57購01"," ---","--- ","---","---","---","9.95","0","0","0","54.00","25","59.00","10","5,000,000","57.50","63.50","51.50"],["736116","旺矽國票57購01"," ---","--- ","---","---","---","5.30","0","0","0","33.00","25","0.00","0","5,000,000","35.40","40.00","30.80"],["736124","均華群益56購01"," ---","--- ","---","---","---","2.56","0","0","0","0.00","0","0.00","0","5,000,000","2.26","2.83","1.69"],["736125","旺矽群益56購01"," ---","--- ","---","---","---","4.11","0","0","0","24.80","10","0.00","0","5,000,000","26.60","30.00","23.20"],["736153","台燿統一61購01"," ---","--- ","---","---","---","8.40","0","0","0","11.40","10","12.40","10","5,000,000","12.10","13.50","10.70"],["736154","立碁統一61購01","0.78","-0.04 ","0.79","0.81","0.78","0.80","10,000","8,000","3","0.77","10","0.79","10","5,000,000","0.78","1.02","0.54"],["736155","均華統一57購03"," ---","--- ","---","---","---","2.41","0","0","0","0.76","10","0.77","10","5,000,000","0.77","1.11","0.43"],["736156","均華統一5C購02"," ---","--- ","---","---","---","1.69","0","0","0","0.94","10","1.04","10","5,000,000","1.04","1.38","0.70"],["736157","旺矽統一59購02"," ---","--- ","---","---","---","6.70","0","0","0","13.40","10","0.00","0","5,000,000","15.10","16.80","13.40"],["736158","金居統一59購01"," ---","--- ","---","---","---","8.90","0","0","0","0.00","0","0.00","0","5,000,000","22.60","24.90","20.30"],["736159","金居統一59購02"," ---","--- ","---","---","---","10.30","0","0","0","0.00","0","0.00","0","5,000,000","23.00","25.30","20.70"],["736160","金居統一62購01","13.90","+1.30","11.50","13.90","11.50","13.13","9,000","118,200","6","12.50","15","13.90","13","5,000,000","13.90","15.30","12.50"],["736161","閎康統一59購01"," ---","--- ","---","---","---","1.99","0","0","0","1.64","10","1.74","10","5,000,000","1.74","2.31","1.17"],["736162","順達統一57購02"," ---","--- ","---","---","---","1.57","0","0","0","1.14","10","1.15","10","5,000,000","1.15","1.65","0.65"],["736163","聖暉*統一57購01"," ---","--- ","---","---","---","2.14","0","0","0","2.35","10","2.36","10","5,000,000","2.35","2.90","1.80"],["736164","綠界*統一57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.00","0","5,000,000","0.01","0.18","0.01"],["736177","富喬元大57購01"," ---","--- ","---","---","---","2.79","0","0","0","5.45","150","0.00","0","5,000,000","6.15","7.05","5.20"],["736188","旺矽群益57購01"," ---","--- ","---","---","---","2.85","0","0","0","26.90","10","0.00","0","5,000,000","28.70","32.10","25.30"],["736210","良維元大57購02"," ---","--- ","---","---","---","5.55","0","0","0","12.20","50","0.00","0","5,199,000","13.10","14.90","11.30"],["736216","智通*元大57購01"," ---","--- ","---","---","---","1.73","0","0","0","1.65","499","1.74","10","2,000,000","1.65","2.41","0.88"],["736238","中光電統一57購02"," ---","--- ","---","---","---","0.50","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.82","0.10"],["736239","元太統一57購01","0.17","-0.04 ","0.21","0.21","0.17","0.19","20,000","3,800","2","0.17","40","0.28","20","5,000,000","0.17","0.44","0.01"],["736241","宜特統一57購01"," ---","--- ","---","---","---","0.67","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.99","0.27"],["736242","宜特統一59購01","0.73","+0.01","0.73","0.73","0.73","0.73","2,000","1,460","2","0.66","40","0.73","3","5,000,000","0.73","0.96","0.50"],["736243","宜特統一61購01","0.73","+0.03","0.70","0.73","0.69","0.71","198,000","140,240","6","0.71","10","0.73","7","5,000,000","0.73","0.96","0.50"],["736244","金居統一61購01"," ---","--- ","---","---","---","13.50","0","0","0","0.00","0","0.00","0","5,000,000","13.50","14.90","12.10"],["736245","信紘科統一57購02"," ---","--- ","---","---","---","0.29","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.47","0.01"],["736247","原相統一57購01"," ---","--- ","---","---","---","0.16","0","0","0","0.09","110","0.10","10","5,000,000","0.10","0.39","0.01"],["736248","家登統一57購01"," ---","--- ","---","---","---","1.38","0","0","0","1.24","10","1.34","10","5,000,000","1.34","1.75","0.93"],["736249","家登統一61購01","0.74","-0.20 ","0.84","0.84","0.74","0.79","20,000","15,800","2","0.74","10","0.84","10","5,000,000","0.74","1.05","0.43"],["736250","廣運統一57購01"," ---","--- ","---","---","---","0.26","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.33","0.01"],["736251","環球晶統一57購02"," ---","--- ","---","---","---","7.84","0","0","0","5.60","10","5.65","10","5,000,000","5.65","6.70","4.60"],["736258","良維凱基57購01"," ---","--- ","---","---","---","5.70","0","0","0","4.59","2","0.00","0","5,000,000","5.70","6.75","4.62"],["736287","信立統一57購02"," ---","--- ","---","---","---","0.21","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.19","0.01"],["736288","華景電統一57購02"," ---","--- ","---","---","---","0.82","0","0","0","0.94","10","0.95","10","5,000,000","0.94","1.37","0.51"],["736307","安國國票57購01","0.09","0.00 ","0.09","0.09","0.09","0.09","10,000","900","1","0.02","25","0.09","130","5,000,000","0.09","0.79","0.01"],["736311","聯合國票56購01"," ---","--- ","---","---","---","0.24","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.76","0.01"],["736346","立碁統一59購01"," ---","--- ","---","---","---","1.18","0","0","0","0.90","10","1.00","10","5,000,000","1.00","1.30","0.70"],["736347","安國統一57購01","0.06","0.00 ","0.06","0.06","0.06","0.06","30,000","1,800","2","0.01","10","0.06","10","5,000,000","0.06","0.26","0.01"],["736348","安國統一57購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.12","269","5,000,000","0.03","0.20","0.01"],["736349","安國統一63購01","0.64","0.00 ","0.65","0.66","0.64","0.64","162,000","104,180","10","0.61","6","0.64","40","5,000,000","0.64","0.86","0.42"],["736350","安國統一65購01","0.31","-0.01 ","0.31","0.31","0.31","0.31","10,000","3,100","1","0.32","4","0.41","10","5,000,000","0.31","0.43","0.19"],["736351","安國統一66購01","0.29","-0.02 ","0.28","0.31","0.28","0.28","100,000","28,340","7","0.28","10","0.29","9","5,000,000","0.29","0.43","0.15"],["736352","安國統一67購01"," ---","--- ","---","---","---","0.37","0","0","0","0.26","10","0.36","10","5,000,000","0.36","0.47","0.25"],["736353","安國統一67購02"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.00","0","5,000,000","0.25","0.35","0.15"],["736354","安國統一67購03","0.31","-0.01 ","0.32","0.32","0.31","0.31","561,000","175,900","11","0.30","10","0.31","10","5,000,000","0.31","0.42","0.20"],["736355","金居統一57購02"," ---","--- ","---","---","---","13.60","0","0","0","12.00","10","12.10","10","5,000,000","12.00","13.40","10.60"],["736356","宸曜統一57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.35","0.01"],["736357","神盾統一57購04"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.08","10","5,000,000","0.08","0.27","0.01"],["736358","創惟統一57購02"," ---","--- ","---","---","---","0.03","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.22","0.01"],["736359","湧德統一57購03"," ---","--- ","---","---","---","0.87","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.25","0.45"],["736360","閎康統一5B購01","1.04","-0.10 ","1.04","1.04","1.04","1.04","5,000","5,200","1","0.93","10","1.03","10","5,000,000","1.04","1.37","0.71"],["736361","群翊統一57購02"," ---","--- ","---","---","---","1.57","0","0","0","1.50","10","1.51","10","5,000,000","1.51","2.03","0.99"],["736362","綠界*統一57購02"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.00","0","5,000,000","0.01","0.19","0.01"],["736399","旺矽凱基56購01"," ---","--- ","---","---","---","46.30","0","0","0","0.00","0","0.00","0","5,000,000","43.60","49.30","37.90"],["736403","富喬凱基57購01"," ---","--- ","---","---","---","3.50","0","0","0","3.09","100","3.19","10","5,000,000","3.19","3.92","2.45"],["736411","旺矽群益57購02"," ---","--- ","---","---","---","5.60","0","0","0","20.30","50","0.00","0","5,000,000","21.80","24.60","19.00"],["736421","波若威永豐57購01"," ---","--- ","---","---","---","33.50","0","0","0","33.10","10","0.00","0","5,000,000","33.10","37.60","28.60"],["736427","M31統一61購03","0.38","-0.02 ","0.33","0.42","0.33","0.36","23,000","8,340","5","0.38","12","0.40","3","5,000,000","0.38","0.60","0.16"],["736428","立碁統一59購02"," ---","--- ","---","---","---","0.49","0","0","0","0.42","10","0.44","10","5,000,000","0.44","0.71","0.17"],["736429","宏捷科統一57購03"," ---","--- ","---","---","---","1.84","0","0","0","1.48","10","1.49","10","5,000,000","1.49","1.95","1.03"],["736430","宏捷科統一59購01"," ---","--- ","---","---","---","2.08","0","0","0","1.48","10","1.58","10","5,000,000","1.58","1.95","1.21"],["736431","宏捷科統一61購01"," ---","--- ","---","---","---","1.44","0","0","0","1.17","10","1.27","10","5,000,000","1.27","1.58","0.96"],["736432","東捷統一57購01","5.45","-0.70 ","5.45","5.45","5.45","5.45","90,000","490,500","3","5.45","10","5.65","10","5,000,000","5.45","6.15","4.75"],["736433","波若威統一59購04"," ---","--- ","---","---","---","13.00","0","0","0","0.00","0","0.00","0","5,000,000","12.50","13.70","11.30"],["736434","信紘科統一59購02"," ---","--- ","---","---","---","0.32","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.55","0.03"],["736435","泰茂統一57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.08","0.01"],["736436","晶呈統一59購01"," ---","--- ","---","---","---","4.36","0","0","0","0.00","0","4.90","3","5,000,000","4.28","4.89","3.67"],["736437","智通*統一57購02"," ---","--- ","---","---","---","0.79","0","0","0","0.60","10","0.61","10","1,215,000","0.60","0.92","0.28"],["736438","閎康統一56購03"," ---","--- ","---","---","---","1.51","0","0","0","1.12","10","1.22","10","5,000,000","1.22","1.70","0.74"],["736439","順達統一59購04"," ---","--- ","---","---","---","2.39","0","0","0","1.75","66","1.85","66","5,000,000","1.85","2.27","1.43"],["736440","精材統一56購02","1.51","-0.23 ","1.51","1.51","1.51","1.51","20,000","30,200","1","1.49","10","1.59","10","5,000,000","1.51","2.00","1.02"],["736441","廣運統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.40","0.01"],["736442","環球晶統一57購03"," ---","--- ","---","---","---","5.95","0","0","0","0.00","0","0.00","0","5,000,000","5.95","6.80","5.10"],["736443","雙鴻統一62購02","0.85","-0.12 ","0.85","0.85","0.85","0.85","10,000","8,500","1","0.75","16","0.84","10","5,000,000","0.85","1.07","0.63"],["736444","穩懋統一61購01"," ---","--- ","---","---","---","7.75","0","0","0","8.25","10","8.75","10","5,000,000","8.75","9.80","7.65"],["736474","中美晶統一5A購01","0.51","-0.18 ","0.51","0.51","0.51","0.51","20,000","10,200","1","0.52","10","0.60","10","5,000,000","0.51","0.72","0.30"],["736475","立碁統一59購03"," ---","--- ","---","---","---","1.27","0","0","0","1.13","10","1.23","10","5,000,000","1.23","1.50","0.96"],["736476","系微統一5B購01","0.63","-0.04 ","0.67","0.67","0.62","0.65","77,000","49,960","7","0.63","7","0.64","10","5,000,000","0.63","0.90","0.36"],["736477","神盾統一5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","5","0.27","35","5,000,000","0.24","0.38","0.10"],["736478","新盛力統一67購01","3.69","-0.10 ","3.69","3.69","3.69","3.69","29,000","107,010","2","0.00","0","3.90","20","5,000,000","3.69","4.31","3.07"],["736479","漢磊統一61購01","1.48","-0.22 ","1.85","1.85","1.42","1.58","184,000","290,030","33","1.42","10","1.48","9","5,000,000","1.48","1.82","1.14"],["736480","廣運統一61購01","0.31","-0.01 ","0.32","0.32","0.31","0.31","90,000","27,930","6","0.29","5","0.31","106","5,000,000","0.31","0.46","0.16"],["736506","雍智元大57購01"," ---","--- ","---","---","---","15.50","0","0","0","0.00","0","13.90","10","5,000,000","13.90","15.80","12.00"],["736518","元債20元富57購01"," ---","--- ","---","---","---","3.72","0","0","0","2.85","25","2.94","10","5,000,000","2.85","9995.00","0.01"],["736524","新盛力元富57購01","6.15","-1.45 ","6.25","6.25","6.15","6.17","13,000","80,250","2","6.25","25","6.75","10","5,000,000","6.15","7.75","4.55"],["736584","宏捷科統一57購04"," ---","--- ","---","---","---","2.02","0","0","0","1.80","10","1.90","10","5,000,000","1.90","2.44","1.36"],["736585","振曜統一59購02","0.11","-0.06 ","0.12","0.12","0.11","0.12","60,000","7,100","2","0.12","10","0.22","10","5,000,000","0.11","0.35","0.01"],["736586","神盾統一5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.16","10","0.26","10","5,000,000","0.26","0.50","0.02"],["736587","漢磊統一58購01","2.69","+0.35","2.69","2.69","2.69","2.69","1,000","2,690","1","2.25","30","2.69","20","5,000,000","2.69","3.28","2.10"],["736593","旺矽群益57購03"," ---","--- ","---","---","---","30.00","0","0","0","0.00","0","29.40","10","5,000,000","29.40","33.40","25.40"],["736604","元債20凱基67購01","2.65","+0.04","2.65","2.65","2.65","2.65","4,000","10,600","1","2.65","100","2.66","50","5,000,000","2.65","9995.00","0.01"],["736641","弘塑元大56購03"," ---","--- ","---","---","---","3.01","0","0","0","2.79","250","0.00","0","5,000,000","3.01","3.95","2.07"],["736735","力旺統一57購01"," ---","--- ","---","---","---","1.23","0","0","0","1.16","10","1.17","10","5,000,000","1.17","1.51","0.83"],["736736","力旺統一61購01"," ---","--- ","---","---","---","1.45","0","0","0","1.34","10","1.44","10","5,000,000","1.44","1.78","1.10"],["736737","千附精統一57購01","1.73","-0.07 ","1.73","1.73","1.73","1.73","2,000","3,460","1","1.66","110","1.67","10","5,000,000","1.73","2.21","1.25"],["736738","山富統一57購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.18","0.01"],["736739","安國統一57購03","0.10","+0.01","0.10","0.10","0.10","0.10","10,000","1,000","1","0.03","30","0.10","100","5,000,000","0.10","0.25","0.01"],["736740","安國統一59購01","0.22","-0.08 ","0.30","0.30","0.22","0.24","35,000","8,500","3","0.14","10","0.22","3","5,000,000","0.22","0.40","0.04"],["736741","安國統一61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.15","10","0.17","10","5,000,000","0.15","0.27","0.03"],["736742","信立統一57購03"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.23","0.01"],["736743","神盾統一57購05"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.25","0.01"],["736750","力旺元大57購01","3.73","-0.66 ","3.97","4.00","3.73","3.87","60,000","231,950","9","3.71","25","3.81","10","5,000,000","3.73","5.40","2.03"],["736792","萬潤永豐57購01"," ---","--- ","---","---","---","41.30","0","0","0","28.50","10","29.00","8","5,000,000","29.00","34.50","23.50"],["736795","華星光兆豐57購01"," ---","--- ","---","---","---","15.60","0","0","0","13.00","10","13.10","10","5,000,000","13.10","15.10","11.10"],["736833","大樹統一57購01","0.01","0.00 ","0.01","0.02","0.01","0.01","215,000","3,020","79","0.01","58","0.02","479","5,000,000","0.01","0.18","0.01"],["736834","中光電統一59購01"," ---","--- ","---","---","---","0.40","0","0","0","0.37","10","0.41","10","5,000,000","0.40","0.66","0.14"],["736855","華星光群益56購01"," ---","--- ","---","---","---","18.20","0","0","0","0.00","0","0.00","0","5,000,000","26.00","29.80","22.20"],["736883","華星光統一57購01"," ---","--- ","---","---","---","5.75","0","0","0","5.10","10","5.15","10","5,000,000","5.15","6.00","4.27"],["736884","穩懋統一57購03"," ---","--- ","---","---","---","18.70","0","0","0","16.50","10","16.60","10","5,000,000","16.60","18.70","14.50"],["736921","智通*元大56購01","1.00","+0.06","1.00","1.00","1.00","1.00","99,000","99,000","1","0.96","499","1.06","10","2,100,000","1.00","2.80","0.01"],["736930","中光電統一57購03","0.08","-0.02 ","0.08","0.08","0.08","0.08","61,000","4,880","1","0.08","448","0.09","10","5,000,000","0.08","0.40","0.01"],["736931","台燿統一57購02"," ---","--- ","---","---","---","14.60","0","0","0","14.20","10","14.30","10","5,000,000","14.30","16.00","12.60"],["736932","台燿統一57購03"," ---","--- ","---","---","---","11.20","0","0","0","13.40","10","14.40","10","5,000,000","13.90","15.50","12.30"],["736933","系統電統一59購02","2.34","-0.44 ","2.34","2.34","2.34","2.34","10,000","23,400","1","2.24","10","2.34","10","5,000,000","2.34","2.93","1.75"],["736934","金居統一5B購01","10.80","0.00 ","9.60","11.20","9.60","10.17","52,000","528,950","25","10.80","16","11.30","1","5,000,000","10.80","12.10","9.45"],["736935","前鼎統一5B購01"," ---","--- ","---","---","---","4.51","0","0","0","3.76","10","3.77","10","5,000,000","3.77","4.51","3.03"],["736936","建榮統一57購01"," ---","--- ","---","---","---","2.44","0","0","0","2.21","10","2.31","10","5,000,000","2.31","2.82","1.79"],["736937","常珵統一57購01","0.03","0.00 ","0.03","0.03","0.03","0.03","10,000","300","1","0.02","10","0.03","10","5,000,000","0.03","0.17","0.01"],["736938","晶呈統一5B購01","5.80","-0.30 ","6.10","6.10","5.80","5.90","3,000","17,700","2","5.75","10","5.80","8","5,000,000","5.80","6.65","4.92"],["736982","弘塑凱基56購02"," ---","--- ","---","---","---","5.45","0","0","0","0.00","0","0.00","0","5,000,000","16.30","19.70","12.90"],["736987","智通*凱基56購01"," ---","--- ","---","---","---","1.04","0","0","0","1.03","10","1.12","10","1,000,000","1.03","3.09","0.01"],["736994","中光電統一57購04","0.10","-0.02 ","0.10","0.10","0.10","0.10","5,000","500","1","0.10","10","0.11","10","5,000,000","0.10","0.41","0.01"],["736995","南俊統一57購03"," ---","--- ","---","---","---","6.45","0","0","0","5.35","10","5.85","10","5,000,000","5.85","6.65","5.05"],["736996","華星光統一56購03"," ---","--- ","---","---","---","5.25","0","0","0","6.45","10","6.85","10","5,000,000","6.85","7.90","5.80"],["736997","華景電統一59購01"," ---","--- ","---","---","---","1.40","0","0","0","1.48","10","1.49","10","5,000,000","1.48","1.91","1.05"],["737015","中美晶國票59購01"," ---","--- ","---","---","---","2.15","0","0","0","1.76","25","0.00","0","5,000,000","2.98","4.34","1.62"],["737051","茂訊國票58購01","0.32","+0.17","0.28","0.32","0.28","0.30","400,000","120,710","10","0.34","25","0.00","0","5,000,000","0.32","1.40","0.01"],["737078","神盾元大58購01"," ---","--- ","---","---","---","0.32","0","0","0","0.04","499","0.14","10","5,000,000","0.14","0.66","0.01"],["737085","中光電統一57購05","0.21","0.00 ","0.11","0.21","0.11","0.12","11,000","1,310","2","0.01","10","0.11","10","5,000,000","0.21","0.53","0.01"],["737086","良維統一62購01"," ---","--- ","---","---","---","3.00","0","0","0","2.82","10","2.92","10","5,000,000","2.92","3.37","2.47"],["737088","富喬統一5A購02","2.50","-0.14 ","2.50","2.50","2.50","2.50","310,000","775,000","31","2.50","10","0.00","0","5,000,000","2.50","3.21","1.78"],["737106","IET群益58購01"," ---","--- ","---","---","---","15.00","0","0","0","13.50","10","0.00","0","5,000,000","14.60","16.60","12.60"],["737121","神盾凱基58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.00","0","5,000,000","0.05","0.39","0.01"],["737127","波若威元大58購01"," ---","--- ","---","---","---","20.29","0","0","0","19.30","10","23.40","1","5,000,000","21.20","23.70","18.70"],["737147","富喬永豐58購01"," ---","--- ","---","---","---","4.37","0","0","0","3.99","10","0.00","0","5,000,000","5.15","6.85","3.42"],["737150","世禾統一58購01"," ---","--- ","---","---","---","0.76","0","0","0","0.49","10","0.54","10","5,000,000","0.54","0.84","0.24"],["737151","台燿統一57購04"," ---","--- ","---","---","---","13.90","0","0","0","16.00","10","17.00","10","5,000,000","16.50","18.40","14.60"],["737152","正基統一58購02"," ---","--- ","---","---","---","0.23","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.34","0.01"],["737153","正基統一5A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.15","10","0.25","10","5,000,000","0.22","0.39","0.05"],["737154","印能統一58購01"," ---","--- ","---","---","---","4.16","0","0","0","3.07","10","3.08","10","5,000,000","3.08","3.69","2.47"],["737155","合騏統一58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.16","0.01"],["737156","宏捷科統一58購02"," ---","--- ","---","---","---","1.47","0","0","0","1.51","10","1.61","10","5,000,000","1.61","2.02","1.20"],["737157","旺矽統一58購03"," ---","--- ","---","---","---","7.75","0","0","0","9.00","10","9.05","10","5,000,000","9.05","10.20","7.90"],["737158","南俊統一58購01"," ---","--- ","---","---","---","5.45","0","0","0","0.00","0","0.00","0","5,000,000","6.10","6.85","5.35"],["737159","茂綸統一58購01"," ---","--- ","---","---","---","0.99","0","0","0","0.78","10","0.86","10","5,000,000","0.86","1.19","0.53"],["737160","泰茂統一57購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","309","5,000,000","0.01","0.12","0.01"],["737161","富喬統一5A購03"," ---","--- ","---","---","---","2.71","0","0","0","2.19","10","2.20","10","5,000,000","2.20","2.81","1.58"],["737162","華星光統一58購01"," ---","--- ","---","---","---","6.15","0","0","0","0.00","0","0.00","0","5,000,000","6.20","7.00","5.40"],["737163","新應材統一59購01"," ---","--- ","---","---","---","1.32","0","0","0","1.20","10","1.30","10","5,000,000","1.30","1.70","0.90"],["737164","精材統一58購02","1.08","-0.05 ","1.08","1.08","1.08","1.08","20,000","21,600","2","0.99","110","1.00","10","5,000,000","1.08","1.52","0.64"],["737165","環球晶統一58購01"," ---","--- ","---","---","---","4.34","0","0","0","3.58","10","3.59","10","5,000,000","3.59","4.31","2.87"],["737166","穩懋統一58購01"," ---","--- ","---","---","---","4.82","0","0","0","0.00","0","0.00","0","5,000,000","15.40","17.00","13.80"],["737184","新應材第一58購01","8.80","-0.45 ","8.80","8.80","8.80","8.80","20,000","176,000","1","10.10","10","10.30","10","10,000,000","8.80","10.00","7.60"],["737186","富喬兆豐58購01"," ---","--- ","---","---","---","5.39","0","0","0","5.20","10","5.25","10","5,000,000","5.25","6.40","4.04"],["737196","智通*國票58購01"," ---","--- ","---","---","---","3.22","0","0","0","2.69","25","2.79","10","500,000","2.69","3.77","1.59"],["737197","智通*國票59購01"," ---","--- ","---","---","---","2.76","0","0","0","2.52","25","2.60","10","500,000","2.52","3.82","1.20"],["737198","智通*國票5B購01","2.56","+0.24","2.32","2.56","2.32","2.52","110,000","277,200","3","2.41","25","2.47","10","3,500,000","2.56","4.30","0.79"],["737202","正基統一57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.08","10","5,000,000","0.08","0.37","0.01"],["737203","昇達科統一57購01"," ---","--- ","---","---","---","14.80","0","0","0","13.80","10","14.80","10","5,000,000","14.80","16.50","13.10"],["737204","富喬統一57購03"," ---","--- ","---","---","---","2.75","0","0","0","2.28","10","2.38","10","5,000,000","2.38","3.04","1.71"],["737205","智通*統一57購03"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.56","10","3,547,000","0.51","0.95","0.07"],["737223","台燿群益58購01"," ---","--- ","---","---","---","3.49","0","0","0","0.00","0","0.00","0","5,000,000","12.50","15.70","9.30"],["737255","晶呈元富58購01"," ---","--- ","---","---","---","97.75","0","0","0","87.50","25","92.50","10","5,000,000","92.50","105.00","79.50"],["737276","台燿群益58購02"," ---","--- ","---","---","---","2.86","0","0","0","0.00","0","0.00","0","5,000,000","12.50","15.70","9.30"],["737285","元債20元大57購01"," ---","--- ","---","---","---","0.38","0","0","0","0.48","499","0.53","100","10,000,000","0.52","9995.00","0.01"],["737286","元債20元大58購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","250","0.25","100","10,000,000","0.22","9995.00","0.01"],["737292","雍智元大58購01"," ---","--- ","---","---","---","17.20","0","0","0","0.00","0","10.30","10","5,000,000","10.30","11.50","9.05"],["737295","環球晶元大58購01"," ---","--- ","---","---","---","27.00","0","0","0","0.00","0","0.00","0","5,000,000","27.00","31.20","22.80"],["737299","信驊第一58購01"," ---","--- ","---","---","---","15.40","0","0","0","35.00","10","36.00","10","15,000,000","36.00","39.50","32.50"],["737319","大宇資統一58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.29","0.01"],["737320","元太統一58購02","0.06","0.00 ","0.14","0.15","0.06","0.13","48,000","6,230","5","0.06","11","0.23","10","5,000,000","0.06","0.48","0.01"],["737321","立碁統一5C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.78","0.34"],["737322","合晶統一58購01"," ---","--- ","---","---","---","13.30","0","0","0","11.00","10","11.10","10","5,000,000","11.10","12.80","9.40"],["737323","合騏統一58購02"," ---","--- ","---","---","---","0.03","0","0","0","0.03","20","0.17","88","3,500,000","0.03","0.18","0.01"],["737324","宏捷科統一57購05"," ---","--- ","---","---","---","1.56","0","0","0","1.13","10","1.19","10","5,000,000","1.19","1.68","0.70"],["737325","系微統一58購01","0.74","-0.16 ","0.74","0.74","0.74","0.74","22,000","16,280","1","0.70","10","0.71","10","5,000,000","0.74","1.11","0.37"],["737326","良維統一57購01"," ---","--- ","---","---","---","1.77","0","0","0","6.70","10","7.20","10","5,000,000","7.20","8.25","6.15"],["737327","欣銓統一57購02"," ---","--- ","---","---","---","5.20","0","0","0","5.70","10","6.20","10","5,000,000","6.00","6.90","5.10"],["737328","美琪瑪統一58購02","0.33","-0.05 ","0.33","0.33","0.27","0.30","895,000","271,460","14","0.31","11","0.33","10","5,000,000","0.33","0.57","0.09"],["737329","創惟統一57購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.02","50","5,000,000","0.02","0.28","0.01"],["737330","創惟統一58購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.02","0.25","0.01"],["737331","晶呈統一58購01","7.75","-1.00 ","7.75","7.75","7.75","7.75","4,000","31,000","2","0.00","0","0.00","0","5,000,000","7.75","8.70","6.80"],["737332","華星光統一58購02"," ---","--- ","---","---","---","6.65","0","0","0","5.40","10","5.90","10","5,000,000","5.90","6.70","5.10"],["737333","新復興統一57購02"," ---","--- ","---","---","---","0.07","0","0","0","0.01","10","0.08","159","5,000,000","0.07","0.27","0.01"],["737334","萬泰科統一58購01"," ---","--- ","---","---","---","1.70","0","0","0","1.36","10","1.46","10","5,000,000","1.46","1.86","1.06"],["737335","廣明統一58購02","0.06","-0.02 ","0.06","0.06","0.06","0.06","10,000","600","1","0.06","15","0.00","0","5,000,000","0.06","0.32","0.01"],["737336","雙鴻統一58購03"," ---","--- ","---","---","---","1.14","0","0","0","0.00","0","0.00","0","5,000,000","2.12","2.56","1.68"],["737337","穩懋統一58購02"," ---","--- ","---","---","---","17.10","0","0","0","0.00","0","0.00","0","5,000,000","15.50","17.10","13.90"],["737338","譜瑞統一57購01"," ---","--- ","---","---","---","0.80","0","0","0","0.26","10","0.60","80","5,000,000","0.60","1.03","0.17"],["737404","環球晶元大58購02"," ---","--- ","---","---","---","26.40","0","0","0","22.40","1","0.00","0","5,000,000","26.40","30.20","22.60"],["737426","精材國票56購01"," ---","--- ","---","---","---","2.55","0","0","0","0.00","0","0.00","0","5,000,000","4.57","7.00","2.12"],["737450","旺矽群益56購02"," ---","--- ","---","---","---","5.60","0","0","0","20.20","50","0.00","0","5,000,000","21.70","24.50","18.90"],["737468","擎亞群益56購01"," ---","--- ","---","---","---","4.93","0","0","0","8.30","50","0.00","0","5,000,000","8.30","9.55","7.05"],["737487","環球晶元大58購03"," ---","--- ","---","---","---","28.25","0","0","0","0.00","0","0.00","0","5,000,000","29.00","33.80","24.20"],["737490","譜瑞元大57購01"," ---","--- ","---","---","---","1.01","0","0","0","0.34","599","0.99","5","5,000,000","0.99","3.03","0.01"],["737510","新應材第一58購02"," ---","--- ","---","---","---","3.05","0","0","0","0.00","0","0.00","0","10,000,000","4.17","5.15","3.16"],["737517","宏捷科國票58購01"," ---","--- ","---","---","---","1.73","0","0","0","1.50","5","1.51","10","5,000,000","1.51","2.92","0.10"],["737518","振曜國票56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.79","0.01"],["737579","良維凱基56購01"," ---","--- ","---","---","---","3.22","0","0","0","18.40","100","0.00","0","5,000,000","19.70","22.50","16.90"],["737606","富喬國票56購01"," ---","--- ","---","---","---","4.95","0","0","0","3.92","25","0.00","0","5,000,000","4.95","6.15","3.72"],["737675","建榮國票58購01","3.41","-0.58 ","3.42","3.42","3.41","3.42","15,000","51,250","2","3.35","25","3.43","10","5,000,000","3.41","4.87","1.93"],["737692","系統電永豐56購01"," ---","--- ","---","---","---","2.55","0","0","0","0.00","0","1.57","10","5,000,000","1.57","2.56","0.58"],["737701","譜瑞兆豐58購01","0.34","-0.08 ","0.34","0.34","0.34","0.34","5,000","1,700","1","0.33","120","0.34","5","5,000,000","0.34","1.07","0.01"],["737704","原相群益56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.31","10","5,000,000","0.02","0.69","0.01"],["737705","富喬群益56購01","0.45","-0.46 ","0.45","0.45","0.45","0.45","3,000","1,350","1","0.50","5","0.00","0","5,000,000","0.45","1.46","0.01"],["737747","旺矽凱基56購02"," ---","--- ","---","---","---","46.60","0","0","0","0.00","0","0.00","0","5,000,000","54.00","60.50","47.10"],["737769","弘塑群益56購01"," ---","--- ","---","---","---","12.70","0","0","0","16.60","50","0.00","0","5,000,000","18.20","21.90","14.50"],["737779","新應材群益56購01"," ---","--- ","---","---","---","6.60","0","0","0","4.80","100","0.00","0","5,000,000","5.95","10.70","1.11"],["737784","中探針國票56購01","41.40","-2.00 ","41.40","41.40","41.40","41.40","2,000","82,800","1","39.30","25","43.40","10","5,000,000","41.40","46.40","36.40"],["737787","旺矽國票56購01"," ---","--- ","---","---","---","37.55","0","0","0","35.40","25","36.40","10","5,000,000","36.40","41.50","31.30"],["737795","鈦昇國票58購01","20.00","+0.80","19.50","20.00","19.50","19.75","2,000","39,500","2","20.70","25","0.00","0","5,000,000","20.00","23.40","16.60"],["737800","漢磊國票58購01"," ---","--- ","---","---","---","7.15","0","0","0","5.30","25","7.90","1","5,000,000","7.15","9.05","5.25"],["737801","漢磊國票5B購01","6.10","+0.10","6.10","6.10","6.00","6.05","8,000","48,400","3","6.10","50","7.10","1","5,000,000","6.10","8.00","4.20"],["737803","璟德國票56購01"," ---","--- ","---","---","---","1.20","0","0","0","0.17","25","0.00","0","5,000,000","1.04","2.44","0.01"],["737846","台燿群益58購03"," ---","--- ","---","---","---","20.60","0","0","0","24.00","10","26.00","4","5,000,000","25.40","28.60","22.20"],["737856","精測群益56購02"," ---","--- ","---","---","---","7.85","0","0","0","17.00","50","0.00","0","5,000,000","18.90","22.20","15.60"],["737870","廣明兆豐58購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","20","0.09","10","5,000,000","0.09","0.51","0.01"],["737892","台燿凱基56購01"," ---","--- ","---","---","---","8.09","0","0","0","0.00","0","0.00","0","5,000,000","30.70","40.30","21.10"],["737912","能率群益56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.36","5","5,000,000","0.09","1.57","0.01"],["737913","博智群益58購01"," ---","--- ","---","---","---","6.30","0","0","0","5.25","10","5.75","10","5,000,000","5.75","7.15","4.35"],["737914","晶呈群益58購01"," ---","--- ","---","---","---","12.20","0","0","0","0.00","0","9.55","10","5,000,000","9.55","11.30","7.80"],["737919","勤凱群益56購01"," ---","--- ","---","---","---","12.30","0","0","0","11.50","50","0.00","0","5,000,000","12.10","14.20","10.00"],["737926","中光電統一56購01","0.01","0.00 ","0.01","0.01","0.01","0.01","4,000","40","4","0.00","0","0.01","254","5,000,000","0.01","0.20","0.01"],["737927","中光電統一58購01","0.02","-0.02 ","0.04","0.04","0.02","0.02","105,000","2,200","6","0.01","10","0.02","10","5,000,000","0.02","0.31","0.01"],["737928","台燿統一56購08"," ---","--- ","---","---","---","12.38","0","0","0","14.90","10","15.00","10","5,000,000","15.00","16.90","13.10"],["737929","台燿統一5A購01","7.00","-0.20 ","7.00","7.00","7.00","7.00","2,000","14,000","1","6.75","10","7.00","2","5,000,000","7.00","7.95","6.05"],["737930","晶呈統一5C購01","3.60","-0.41 ","3.66","3.66","3.60","3.64","8,000","29,130","4","3.60","1","4.59","4","5,000,000","3.60","4.17","3.03"],["737931","萬泰科統一59購02","1.03","-0.03 ","1.03","1.03","1.03","1.03","20,000","20,600","1","1.01","10","1.10","10","5,000,000","1.03","1.58","0.48"],["737932","譜瑞統一56購01","0.02","0.00 ","0.01","0.02","0.01","0.02","15,000","250","6","0.00","0","0.02","278","5,000,000","0.02","0.31","0.01"],["737933","譜瑞統一5B購01","0.22","-0.01 ","0.22","0.23","0.20","0.22","70,000","15,100","6","0.20","10","0.23","10","5,000,000","0.22","0.43","0.01"],["737940","順達永豐56購01"," ---","--- ","---","---","---","1.20","0","0","0","0.32","10","0.00","0","5,000,000","0.92","2.18","0.01"],["737989","能率凱基56購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","10","0.00","0","5,000,000","0.33","1.63","0.01"],["738001","台燿群益56購01"," ---","--- ","---","---","---","23.50","0","0","0","0.00","0","23.40","10","5,000,000","23.40","26.60","20.20"],["738020","中光電兆豐58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","20","0.07","10","5,000,000","0.07","0.49","0.01"],["738051","台特化第一58購01"," ---","--- ","---","---","---","2.29","0","0","0","0.78","10","0.00","0","14,000,000","2.28","3.75","0.81"],["738060","精測國票58購01"," ---","--- ","---","---","---","4.20","0","0","0","13.80","25","14.80","10","5,000,000","14.80","17.40","12.20"],["738072","良維國票58購01"," ---","--- ","---","---","---","2.55","0","0","0","15.40","25","16.40","10","5,000,000","16.40","19.20","13.60"],["738079","中光電第一58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.19","10","0.20","10","5,000,000","0.20","2.82","0.01"],["738080","精測第一58購01"," ---","--- ","---","---","---","29.10","0","0","0","99.00","10","99.50","10","5,000,000","99.50","109.00","90.00"],["738082","台燿凱基58購01"," ---","--- ","---","---","---","10.20","0","0","0","0.00","0","0.00","0","5,000,000","18.10","22.10","14.10"],["738093","譜瑞凱基57購01","0.61","-0.21 ","0.61","0.61","0.61","0.61","5,000","3,050","1","0.58","100","0.68","10","5,000,000","0.61","2.07","0.01"],["738123","中光電元富58購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","25","0.10","10","5,000,000","0.09","0.82","0.01"],["738128","聯合元富58購01"," ---","--- ","---","---","---","0.22","0","0","0","0.10","25","0.11","10","5,000,000","0.11","1.46","0.01"],["738130","大綜統一58購01","0.90","+0.06","0.58","1.00","0.58","0.87","312,000","270,480","19","0.90","3","0.91","10","5,000,000","0.90","1.32","0.48"],["738131","中光電統一5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","110","0.12","10","5,000,000","0.12","0.30","0.01"],["738132","中美晶統一58購01","1.05","-0.27 ","1.05","1.05","1.05","1.05","10,000","10,500","1","1.04","110","0.00","0","5,000,000","1.05","1.65","0.45"],["738133","元太統一58購03","0.06","-0.14 ","0.06","0.06","0.06","0.06","4,000","240","1","0.05","15","0.20","20","5,000,000","0.06","0.37","0.01"],["738134","台燿統一58購02"," ---","--- ","---","---","---","9.05","0","0","0","11.30","10","0.00","0","5,000,000","11.80","13.20","10.40"],["738135","台燿統一5C購02"," ---","--- ","---","---","---","8.20","0","0","0","8.40","10","8.90","10","5,000,000","8.90","10.00","7.80"],["738136","亞信統一58購01"," ---","--- ","---","---","---","0.68","0","0","0","0.62","10","0.72","10","5,000,000","0.67","0.94","0.40"],["738137","亞信統一5B購01"," ---","--- ","---","---","---","0.47","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.59","0.27"],["738138","亞信統一64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","5","0.47","10","5,000,000","0.42","0.56","0.28"],["738139","信紘科統一58購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.58","0.01"],["738140","美琪瑪統一64購01","0.52","-0.02 ","0.52","0.52","0.52","0.52","2,000","1,040","2","0.52","10","0.53","10","5,000,000","0.52","0.72","0.32"],["738141","順達統一57購03"," ---","--- ","---","---","---","0.89","0","0","0","0.60","10","0.68","10","5,000,000","0.68","1.10","0.26"],["738142","順達統一58購01","0.53","-0.17 ","0.66","0.66","0.50","0.64","488,000","310,730","9","0.52","20","0.60","1","5,000,000","0.53","0.90","0.16"],["738143","順達統一58購02","0.22","-0.14 ","0.31","0.32","0.22","0.27","145,000","39,370","12","0.22","236","0.60","20","5,000,000","0.22","0.59","0.01"],["738144","順達統一5B購02","0.48","-0.02 ","0.48","0.48","0.48","0.48","4,000","1,920","1","0.38","30","0.00","0","5,000,000","0.48","0.77","0.19"],["738145","順達統一5C購02","0.78","-0.15 ","0.88","0.89","0.75","0.82","1,862,000","1,524,620","30","0.76","10","0.78","9","5,000,000","0.78","1.11","0.45"],["738146","萬潤統一58購03"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","0.00","0","5,000,000","5.80","6.55","5.05"],["738147","群翊統一58購01"," ---","--- ","---","---","---","1.95","0","0","0","1.55","10","1.65","10","5,000,000","1.65","2.09","1.21"],["738148","漢科統一58購01"," ---","--- ","---","---","---","0.29","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.53","0.01"],["738149","漢科統一58購02","0.29","+0.01","0.30","0.30","0.29","0.30","2,000","590","2","0.24","10","0.30","19","5,000,000","0.29","0.47","0.11"],["738150","漢科統一5B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.25","60","0.35","10","5,000,000","0.35","0.65","0.05"],["738151","漢科統一5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.32","10","0.44","10","5,000,000","0.39","0.57","0.21"],["738152","精測統一5B購01"," ---","--- ","---","---","---","3.78","0","0","0","0.00","0","0.00","0","5,000,000","5.00","5.65","4.34"],["738153","精測統一64購01"," ---","--- ","---","---","---","2.23","0","0","0","2.02","20","2.12","10","5,000,000","2.12","2.45","1.79"],["738154","廣明統一64購01","0.19","-0.08 ","0.19","0.19","0.19","0.19","10,000","1,900","1","0.19","40","0.25","190","5,000,000","0.19","0.29","0.09"],["738155","擎亞統一5B購01"," ---","--- ","---","---","---","5.80","0","0","0","5.25","10","5.75","10","5,000,000","5.75","6.55","4.93"],["738156","譜瑞統一5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.65","5","0.95","55","5,000,000","0.80","1.01","0.59"],["738157","譜瑞統一64購01","0.65","-0.09 ","0.74","0.74","0.60","0.69","78,000","53,450","7","0.60","27","0.82","6","5,000,000","0.65","0.79","0.51"],["738183","凡甲統一5C購01"," ---","--- ","---","---","---","1.04","0","0","0","1.47","10","1.57","10","5,000,000","1.51","1.92","1.10"],["738184","世禾統一5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.37","10","0.00","0","5,000,000","0.53","0.83","0.23"],["738185","昇達科統一58購01"," ---","--- ","---","---","---","8.17","0","0","0","10.60","10","10.70","10","5,000,000","10.70","12.00","9.40"],["738186","昱展統一58購05","0.02","+0.01","0.02","0.02","0.02","0.02","10,000","200","1","0.01","20","0.02","10","5,000,000","0.02","0.13","0.01"],["738187","昱展統一64購01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.25","0.09"],["738188","美琪瑪統一58購03","0.26","+0.01","0.44","0.44","0.26","0.35","2,000","700","2","0.25","1","0.41","20","5,000,000","0.26","0.49","0.03"],["738189","能率統一58購02","0.25","-0.01 ","0.25","0.25","0.25","0.25","60,000","15,000","1","0.23","10","0.24","10","5,000,000","0.25","0.48","0.02"],["738190","順達統一5A購01","0.76","-0.22 ","0.82","0.82","0.76","0.81","33,000","26,880","2","0.78","10","0.79","10","5,000,000","0.76","1.09","0.43"],["738191","聖暉*統一5A購02","0.78","+0.10","0.73","0.78","0.73","0.76","23,000","17,440","5","0.68","10","0.78","24","5,000,000","0.78","1.00","0.56"],["738192","聖暉*統一64購01"," ---","--- ","---","---","---","0.75","0","0","0","0.67","10","0.77","10","5,000,000","0.77","0.99","0.55"],["738193","廣明統一58購03"," ---","--- ","---","---","---","0.34","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.28","0.01"],["738194","環球晶統一58購02"," ---","--- ","---","---","---","4.65","0","0","0","0.00","0","3.87","10","5,000,000","3.87","4.59","3.15"],["738195","環球晶統一58購03","3.91","-0.68 ","3.73","4.04","3.68","3.78","158,000","597,090","5","3.84","10","3.85","10","5,000,000","3.91","4.80","3.02"],["738196","聯合統一58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.24","0.02"],["738197","譜瑞統一58購01","0.19","0.00 ","0.19","0.19","0.19","0.19","9,000","1,710","2","0.19","5","0.00","0","5,000,000","0.19","0.40","0.01"],["738198","譜瑞統一58購02","0.18","-0.02 ","0.21","0.22","0.18","0.18","540,000","98,500","5","0.17","10","0.18","10","5,000,000","0.18","0.39","0.01"],["738202","順達元富58購01","0.95","-0.65 ","1.10","1.10","0.95","1.08","23,000","24,850","4","0.98","25","1.08","10","5,000,000","0.95","2.21","0.01"],["738226","台燿凱基58購02"," ---","--- ","---","---","---","5.01","0","0","0","0.00","0","0.00","0","5,000,000","14.90","18.90","10.90"],["738260","雙鴻凱基56購01"," ---","--- ","---","---","---","8.45","0","0","0","5.80","50","0.00","0","5,000,000","7.75","9.95","5.55"],["738269","廣明國票58購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.72","0.01"],["738281","M31統一5B購01","0.53","-0.03 ","0.53","0.53","0.53","0.53","20,000","10,600","1","0.53","10","0.54","10","5,000,000","0.53","0.75","0.31"],["738282","M31統一5C購01","0.39","-0.02 ","0.38","0.41","0.38","0.39","4,000","1,560","3","0.39","10","0.40","10","5,000,000","0.39","0.61","0.17"],["738283","凡甲統一58購01"," ---","--- ","---","---","---","1.13","0","0","0","1.14","10","1.24","10","5,000,000","1.24","1.65","0.83"],["738284","千附精統一59購03"," ---","--- ","---","---","---","1.74","0","0","0","1.22","100","1.31","10","5,000,000","1.31","1.83","0.79"],["738285","旺矽統一63購01"," ---","--- ","---","---","---","4.30","0","0","0","4.02","10","4.12","10","5,000,000","4.12","4.69","3.55"],["738286","信紘科統一64購01","0.42","-0.02 ","0.42","0.42","0.42","0.42","558,000","234,360","2","0.41","10","0.42","10","5,000,000","0.42","0.60","0.24"],["738287","意德士統一58購01"," ---","--- ","---","---","---","0.80","0","0","0","0.62","10","0.72","10","5,000,000","0.69","0.91","0.47"],["738288","新應材統一64購01"," ---","--- ","---","---","---","0.66","0","0","0","0.56","50","0.74","30","5,000,000","0.63","0.83","0.43"],["738289","聖暉*統一58購02","0.60","+0.03","0.60","0.60","0.60","0.60","2,000","1,200","1","0.60","8","0.61","10","5,000,000","0.60","0.93","0.27"],["738290","廣明統一56購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.26","0.01"],["738291","環球晶統一64購01","2.16","-0.36 ","2.16","2.16","2.16","2.16","5,000","10,800","1","2.12","10","2.46","5","5,000,000","2.16","2.64","1.68"],["738292","聯合統一58購02"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.23","0.01"],["738293","聯合統一58購03"," ---","--- ","---","---","---","0.13","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.22","0.04"],["738294","譜瑞統一56購02","0.13","-0.01 ","0.04","0.13","0.04","0.06","40,000","2,500","2","0.03","10","0.13","10","5,000,000","0.13","0.42","0.01"],["738296","廣明中信58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.05","10","10,000,000","0.03","0.45","0.01"],["738299","元債20元富58購01"," ---","--- ","---","---","---","0.65","0","0","0","0.73","25","0.83","10","5,000,000","0.74","9995.00","0.01"],["738327","博智凱基56購01"," ---","--- ","---","---","---","6.30","0","0","0","10.60","10","0.00","0","5,000,000","12.10","13.90","10.30"],["738360","台燿元大57購01"," ---","--- ","---","---","---","7.85","0","0","0","0.00","0","0.00","0","5,000,000","51.00","57.00","44.60"],["738364","信驊元大56購02"," ---","--- ","---","---","---","18.40","0","0","0","33.30","10","0.00","0","5,000,000","35.50","40.70","30.30"],["738366","華景電元大56購01","1.37","+0.21","1.35","1.37","1.35","1.36","30,000","40,900","2","1.37","479","1.45","20","5,143,000","1.37","2.01","0.73"],["738367","新應材元大57購01","0.60","-0.29 ","0.60","0.60","0.60","0.60","2,000","1,200","1","0.63","499","0.00","0","5,000,000","0.60","1.30","0.01"],["738373","雙鴻元大58購01","2.54","-1.24 ","2.66","2.66","2.54","2.59","20,000","51,880","3","0.00","0","2.29","10","5,000,000","2.54","3.97","1.10"],["738383","新應材國票56購01"," ---","--- ","---","---","---","1.98","0","0","0","0.83","25","0.93","10","5,000,000","0.93","3.43","0.01"],["738403","南俊第一56購01"," ---","--- ","---","---","---","68.50","0","0","0","97.50","10","98.00","10","5,000,000","97.50","109.00","86.00"],["738426","中光電元大56購01","0.01","0.00 ","0.01","0.01","0.01","0.01","5,000","50","5","0.00","0","0.01","415","5,000,000","0.01","0.26","0.01"],["738427","台燿元大57購02"," ---","--- ","---","---","---","28.00","0","0","0","0.00","0","0.00","0","5,000,000","41.00","46.20","35.80"],["738437","環球晶元大57購01"," ---","--- ","---","---","---","19.30","0","0","0","0.00","0","0.00","0","5,000,000","21.90","25.70","18.10"],["738439","雙鴻元大58購02"," ---","--- ","---","---","---","5.85","0","0","0","0.00","0","0.00","0","5,000,000","5.85","7.25","4.41"],["738440","譜瑞元大56購01"," ---","--- ","---","---","---","0.28","0","0","0","0.01","499","0.00","0","5,000,000","0.18","0.61","0.01"],["738442","寬宏第一59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.11","10","0.21","10","20,000,000","0.15","2.31","0.01"],["738447","倚強國票57購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.45","200","5,000,000","0.01","0.54","0.01"],["738461","譜瑞凱基57購02"," ---","--- ","---","---","---","0.17","0","0","0","0.13","100","0.23","10","5,000,000","0.18","1.27","0.01"],["738465","宜鼎兆豐59購01"," ---","--- ","---","---","---","20.50","0","0","0","0.00","0","0.00","0","5,000,000","36.40","40.40","32.40"],["738468","弘塑群益57購01"," ---","--- ","---","---","---","6.50","0","0","0","9.05","50","0.00","0","5,000,000","10.60","13.70","7.45"],["738491","廣運永豐59購01","0.09","-0.02 ","0.08","0.09","0.08","0.09","110,000","9,800","2","0.09","100","0.13","10","5,000,000","0.09","0.73","0.01"],["738496","台燿元大58購01"," ---","--- ","---","---","---","1.58","0","0","0","0.00","0","0.00","0","5,000,000","13.20","14.80","11.60"],["738497","台燿元大59購01"," ---","--- ","---","---","---","16.20","0","0","0","0.00","0","0.00","0","5,000,000","17.90","20.30","15.50"],["738499","昇達科元大57購01"," ---","--- ","---","---","---","13.20","0","0","0","0.00","0","0.00","0","5,000,000","19.00","21.40","16.60"],["738503","勤凱元大59購01","3.15","+0.36","2.38","3.15","2.38","2.41","208,000","501,200","3","2.70","25","0.00","0","5,000,000","3.15","3.80","2.50"],["738510","弘塑凱基57購01"," ---","--- ","---","---","---","10.50","0","0","0","9.00","10","9.50","10","5,000,000","9.50","12.60","6.35"],["738555","廣明元大57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.39","0.01"],["738556","廣明元大58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.40","0.01"],["738557","譜瑞元大59購01"," ---","--- ","---","---","---","0.53","0","0","0","0.32","1","0.80","14","5,000,000","0.55","0.98","0.12"],["738567","精測國票5B購01"," ---","--- ","---","---","---","12.40","0","0","0","11.50","25","12.50","10","5,000,000","12.50","14.80","10.20"],["738577","旺矽元大58購01"," ---","--- ","---","---","---","12.43","0","0","0","15.70","50","0.00","0","5,000,000","16.20","18.50","13.90"],["738587","廣明元大58購02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","499","0.11","10","5,000,000","0.06","0.41","0.01"],["738588","譜瑞元大59購02","0.88","-0.04 ","1.10","1.10","0.77","0.86","5,000","4,290","3","0.87","2","1.00","10","5,000,000","0.88","1.68","0.08"],["738605","譜瑞凱基59購01"," ---","--- ","---","---","---","0.97","0","0","0","0.46","100","0.00","0","5,000,000","0.97","1.70","0.24"],["738619","精測群益59購01"," ---","--- ","---","---","---","3.48","0","0","0","0.00","0","7.75","10","5,000,000","7.75","9.05","6.45"],["738651","世禾統一59購01","0.46","-0.06 ","0.45","0.47","0.45","0.46","17,000","7,820","4","0.44","10","0.45","10","5,000,000","0.46","0.82","0.10"],["738652","兆利統一57購02","0.08","+0.04","0.07","0.08","0.05","0.05","791,000","40,300","4","0.07","10","0.00","0","5,000,000","0.08","0.34","0.01"],["738653","兆利統一59購02","0.25","+0.02","0.24","0.25","0.24","0.24","5,000","1,220","4","0.22","10","0.25","101","5,000,000","0.25","0.51","0.01"],["738654","旺矽統一59購03"," ---","--- ","---","---","---","4.08","0","0","0","8.30","10","8.80","10","5,000,000","8.80","9.95","7.65"],["738655","旺矽統一59購04"," ---","--- ","---","---","---","7.05","0","0","0","8.65","10","9.15","10","5,000,000","9.15","10.30","8.00"],["738656","信紘科統一58購02"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.50","0.01"],["738657","茂訊統一57購03","0.42","+0.19","0.27","0.46","0.27","0.41","29,000","11,920","9","0.40","90","0.54","1","5,000,000","0.42","0.75","0.09"],["738658","順達統一59購05","0.54","-0.13 ","0.54","0.54","0.54","0.54","10,000","5,400","1","0.54","20","0.81","10","5,000,000","0.54","0.96","0.12"],["738659","漢科統一58購03","0.19","-0.03 ","0.15","0.19","0.15","0.16","134,000","21,700","3","0.14","10","0.18","10","5,000,000","0.19","0.47","0.01"],["738660","精測統一58購02"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","0.00","0","5,000,000","8.25","9.20","7.30"],["738661","廣明統一59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.11","10","5,000,000","0.08","0.29","0.01"],["738662","優群統一57購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","10","0.00","0","5,000,000","0.20","0.55","0.01"],["738663","雙鴻統一59購02"," ---","--- ","---","---","---","2.48","0","0","0","2.12","10","2.22","10","5,000,000","2.22","2.77","1.67"],["738666","力旺元富57購01"," ---","--- ","---","---","---","1.51","0","0","0","1.94","25","2.04","10","5,000,000","2.04","3.40","0.68"],["738674","旺矽國票58購01"," ---","--- ","---","---","---","31.80","0","0","0","29.90","25","0.00","0","5,000,000","32.20","36.80","27.60"],["738675","振曜國票59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","50","0.09","70","5,000,000","0.07","0.75","0.01"],["738682","元太元大57購01","0.01","-0.03 ","0.01","0.01","0.01","0.01","15,000","150","2","0.01","185","0.04","516","5,000,000","0.01","0.70","0.01"],["738686","旺矽元大58購02"," ---","--- ","---","---","---","3.98","0","0","0","15.30","50","0.00","0","5,000,000","15.90","18.20","13.60"],["738690","群聯元大59購01"," ---","--- ","---","---","---","43.70","0","0","0","0.00","0","48.70","10","5,000,000","48.70","54.50","42.60"],["738696","譜瑞元大58購01"," ---","--- ","---","---","---","1.63","0","0","0","0.66","1","2.20","1","5,000,000","1.63","2.57","0.69"],["738706","鴻呈群益57購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","499","0.08","11","5,000,000","0.07","0.59","0.01"],["738708","譜瑞群益58購01"," ---","--- ","---","---","---","0.60","0","0","0","0.51","100","0.00","0","5,000,000","0.60","1.47","0.01"],["738720","群聯凱基59購01"," ---","--- ","---","---","---","47.40","0","0","0","0.00","0","0.00","0","5,000,000","61.00","67.50","54.50"],["738726","宏捷科國票5B購01","1.55","-0.21 ","1.64","1.64","1.55","1.60","20,000","31,900","2","1.59","25","1.60","10","5,000,000","1.55","2.63","0.47"],["738736","M31統一5C購02","0.41","-0.02 ","0.37","0.43","0.37","0.38","120,000","45,820","4","0.41","10","0.42","10","5,000,000","0.41","0.63","0.19"],["738737","M31統一62購04","0.44","-0.03 ","0.44","0.44","0.44","0.44","1,000","440","1","0.44","10","0.45","10","5,000,000","0.44","0.66","0.22"],["738738","千附精統一57購02"," ---","--- ","---","---","---","1.23","0","0","0","0.85","110","0.95","10","5,000,000","0.95","1.41","0.49"],["738739","弘塑統一59購01"," ---","--- ","---","---","---","2.71","0","0","0","2.36","10","2.37","10","5,000,000","2.36","2.99","1.73"],["738740","生合統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.11","0.01"],["738741","生合統一63購02","0.07","0.00 ","0.07","0.07","0.07","0.07","10,000","700","1","0.06","10","0.07","10","5,000,000","0.07","0.11","0.03"],["738742","安勤統一59購01","0.40","-0.01 ","0.38","0.42","0.37","0.38","149,000","56,880","8","0.41","11","0.42","10","5,000,000","0.40","0.65","0.15"],["738743","宏觀統一5C購01"," ---","--- ","---","---","---","1.52","0","0","0","0.91","10","0.99","10","5,000,000","0.99","1.25","0.73"],["738744","良維統一59購01"," ---","--- ","---","---","---","2.19","0","0","0","5.60","10","6.10","10","5,000,000","6.05","6.90","5.20"],["738745","旺矽統一59購05"," ---","--- ","---","---","---","4.03","0","0","0","3.98","10","3.99","10","5,000,000","3.99","4.56","3.42"],["738746","朋程統一5C購01","0.41","-0.08 ","0.40","0.41","0.40","0.41","20,000","8,100","2","0.42","90","0.00","0","5,000,000","0.41","0.62","0.20"],["738747","長佳智統一5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.30","0.04"],["738748","信紘科統一5C購01","0.24","-0.01 ","0.24","0.24","0.24","0.24","189,000","45,360","1","0.23","10","0.30","100","5,000,000","0.24","0.50","0.01"],["738749","前鼎統一59購02"," ---","--- ","---","---","---","4.41","0","0","0","3.88","10","3.89","10","5,000,000","3.89","4.67","3.11"],["738750","威剛統一59購01"," ---","--- ","---","---","---","6.40","0","0","0","6.60","10","6.65","10","5,000,000","6.65","7.60","5.70"],["738751","茂訊統一59購02","0.75","+0.30","0.55","0.75","0.55","0.66","568,000","374,840","16","0.67","52","0.75","5","5,000,000","0.75","1.15","0.35"],["738752","振曜統一58購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.25","0.01"],["738753","神準統一59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.22","0.01"],["738754","晶焱統一5C購01","0.49","-0.17 ","0.46","0.51","0.46","0.47","500,000","236,470","13","0.49","10","0.50","10","5,000,000","0.49","0.69","0.28"],["738755","智擎統一59購01","0.07","0.00 ","0.07","0.07","0.07","0.07","10,000","700","1","0.05","10","0.06","10","5,000,000","0.07","0.23","0.01"],["738756","湧德統一59購02","0.80","-0.19 ","0.80","0.80","0.80","0.80","65,000","52,000","1","0.92","10","0.94","10","5,000,000","0.80","1.24","0.36"],["738757","順達統一5C購03","0.57","-0.07 ","0.57","0.58","0.53","0.57","792,000","448,380","22","0.53","30","0.57","9","5,000,000","0.57","0.78","0.36"],["738758","萬泰科統一5C購01","0.92","-0.06 ","0.92","0.92","0.92","0.92","34,000","31,280","1","0.95","10","0.96","10","5,000,000","0.92","1.20","0.64"],["738759","群翊統一59購01"," ---","--- ","---","---","---","0.99","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.23","0.43"],["738760","群翊統一5C購01","0.66","-0.04 ","0.66","0.66","0.66","0.66","2,000","1,320","1","0.67","10","0.69","10","5,000,000","0.66","0.94","0.38"],["738761","寬宏統一59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.10","10","5,000,000","0.05","0.18","0.01"],["738762","寬宏統一65購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","20","0.20","10","5,000,000","0.20","0.32","0.08"],["738763","廣明統一58購04"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.21","0.01"],["738764","廣明統一5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.09","10","0.19","10","5,000,000","0.11","0.21","0.01"],["738765","緯軟統一59購01","0.44","-0.01 ","0.46","0.48","0.44","0.46","810,000","371,860","18","0.45","10","0.46","10","5,000,000","0.44","0.72","0.16"],["738766","優群統一58購01","0.26","-0.04 ","0.26","0.26","0.26","0.26","5,000","1,300","1","0.27","10","0.28","10","5,000,000","0.26","0.64","0.01"],["738767","耀勝統一5C購01","0.43","+0.01","0.43","0.43","0.43","0.43","3,000","1,290","1","0.39","10","0.41","10","5,000,000","0.43","0.65","0.21"],["738776","群聯元大59購02"," ---","--- ","---","---","---","36.70","0","0","0","0.00","0","65.50","10","5,000,000","65.50","74.00","57.00"],["738781","信驊元富59購01"," ---","--- ","---","---","---","24.40","0","0","0","23.90","25","24.90","10","5,000,000","24.90","28.40","21.40"],["738802","精測群益5C購01"," ---","--- ","---","---","---","7.20","0","0","0","0.00","0","6.15","10","5,000,000","6.15","7.10","5.20"],["738806","台半統一58購01","2.33","-0.04 ","2.20","2.33","2.20","2.32","63,000","146,400","7","2.24","100","2.33","10","5,000,000","2.33","2.97","1.69"],["738807","台半統一59購01"," ---","--- ","---","---","---","3.45","0","0","0","0.00","0","3.89","35","5,000,000","3.30","3.90","2.70"],["738808","朋程統一59購01","0.45","-0.12 ","0.45","0.45","0.45","0.45","1,000","450","1","0.46","10","0.56","10","5,000,000","0.45","0.80","0.10"],["738825","精測凱基57購01"," ---","--- ","---","---","---","5.10","0","0","0","0.00","0","0.00","0","5,000,000","13.50","15.10","11.90"],["738826","精測凱基57購02"," ---","--- ","---","---","---","4.92","0","0","0","0.00","0","0.00","0","5,000,000","15.80","18.10","13.50"],["738827","鴻呈凱基57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.12","10","5,000,000","0.09","0.93","0.01"],["738842","德微國票57購01"," ---","--- ","---","---","---","3.98","0","0","0","12.00","25","13.00","10","5,000,000","12.00","14.60","9.35"],["738845","元債20群益57購01"," ---","--- ","---","---","---","0.98","0","0","0","0.00","0","0.24","10","5,000,000","0.17","9995.00","0.01"],["738851","美琪瑪群益57購01","0.50","-0.01 ","0.91","0.91","0.50","0.71","2,000","1,410","2","0.15","499","0.51","1","5,000,000","0.50","0.89","0.11"],["738853","國債20群益58購01"," ---","--- ","---","---","---","0.26","0","0","0","0.01","499","0.33","10","5,000,000","0.24","9995.00","0.01"],["738863","宇峻凱基57購01"," ---","--- ","---","---","---","0.39","0","0","0","0.37","10","0.47","10","5,000,000","0.39","1.21","0.01"],["738866","昇達科凱基57購01"," ---","--- ","---","---","---","24.00","0","0","0","0.00","0","0.00","0","5,000,000","36.30","40.40","32.20"],["738870","群聯凱基59購02"," ---","--- ","---","---","---","77.00","0","0","0","0.00","0","0.00","0","5,000,000","77.00","85.50","68.50"],["738873","精測凱基56購01"," ---","--- ","---","---","---","3.71","0","0","0","0.00","0","0.00","0","5,000,000","11.80","13.40","10.20"],["738874","精測凱基59購01"," ---","--- ","---","---","---","7.25","0","0","0","0.00","0","0.00","0","5,000,000","10.50","12.10","8.85"],["738880","雍智元大58購02"," ---","--- ","---","---","---","9.05","0","0","0","8.40","100","0.00","0","5,000,000","9.20","10.40","7.95"],["738887","中光電第一56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","10","5,000,000","0.01","1.98","0.01"],["738898","精測元富59購01"," ---","--- ","---","---","---","6.10","0","0","0","13.10","25","14.10","10","5,000,000","14.10","16.70","11.50"],["738899","精測元富59購02"," ---","--- ","---","---","---","17.10","0","0","0","13.20","25","14.20","10","5,000,000","14.20","17.50","10.90"],["738906","群聯永豐56購01"," ---","--- ","---","---","---","438.00","0","0","0","405.00","499","0.00","0","5,000,000","438.00","494.00","382.00"],["738929","中光電富邦59購01","0.03","0.00 ","0.03","0.03","0.03","0.03","9,000","270","1","0.00","0","0.03","10","10,000,000","0.03","0.30","0.01"],["738931","M31統一5C購03"," ---","--- ","---","---","---","0.56","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.71","0.27"],["738932","中光電統一59購02"," ---","--- ","---","---","---","0.34","0","0","0","0.01","10","0.10","10","5,000,000","0.10","0.24","0.01"],["738933","世禾統一5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.59","0.19"],["738934","台半統一5C購01"," ---","--- ","---","---","---","1.91","0","0","0","1.63","10","1.73","10","5,000,000","1.73","2.13","1.33"],["738935","正基統一57購02"," ---","--- ","---","---","---","0.06","0","0","0","0.05","498","0.06","10","5,000,000","0.06","0.36","0.01"],["738936","正基統一57購03"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.42","0.01"],["738937","永信建統一57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.28","30","5,000,000","0.02","0.29","0.01"],["738938","永信建統一5C購01","0.11","-0.01 ","0.11","0.11","0.11","0.11","30,000","3,300","3","0.11","20","0.22","39","5,000,000","0.11","0.23","0.01"],["738939","良維統一59購02"," ---","--- ","---","---","---","3.58","0","0","0","5.50","10","6.00","10","5,000,000","5.90","6.75","5.05"],["738940","旺矽統一65購01"," ---","--- ","---","---","---","4.20","0","0","0","0.00","0","0.00","0","5,000,000","4.15","4.72","3.58"],["738941","昇達科統一59購04"," ---","--- ","---","---","---","10.88","0","0","0","10.00","10","10.10","10","5,000,000","10.10","11.40","8.80"],["738942","威剛統一59購02"," ---","--- ","---","---","---","8.85","0","0","0","0.00","0","9.90","1","5,000,000","9.90","11.20","8.60"],["738943","湧德統一5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.58","10","5,000,000","0.48","0.66","0.30"],["738944","順達統一5C購04","0.35","-0.06 ","0.38","0.38","0.32","0.35","2,756,000","951,740","23","0.35","20","0.36","230","5,000,000","0.35","0.56","0.14"],["738945","鈊象統一59購02","0.32","-0.02 ","0.32","0.32","0.32","0.32","130,000","41,600","2","0.32","10","0.34","10","5,000,000","0.32","0.63","0.01"],["738946","群翊統一59購02"," ---","--- ","---","---","---","1.10","0","0","0","1.04","10","1.10","10","5,000,000","1.10","1.50","0.70"],["738947","精測統一65購01","1.71","-0.19 ","1.81","1.81","1.71","1.79","4,000","7,140","2","1.71","10","1.81","10","5,000,000","1.71","2.04","1.38"],["738949","台燿凱基58購03"," ---","--- ","---","---","---","15.00","0","0","0","0.00","0","0.00","0","5,000,000","20.00","25.60","14.40"],["738954","旺矽凱基58購01"," ---","--- ","---","---","---","5.00","0","0","0","0.00","0","0.00","0","5,000,000","20.90","23.70","18.10"],["738963","雙鴻凱基59購01"," ---","--- ","---","---","---","7.70","0","0","0","5.95","50","0.00","0","5,000,000","7.80","10.00","5.60"],["738971","精測國票56購01"," ---","--- ","---","---","---","8.95","0","0","0","10.20","25","11.20","10","5,000,000","11.20","14.10","8.25"],["738979","旺矽群益56購03"," ---","--- ","---","---","---","3.31","0","0","0","12.00","50","0.00","0","5,000,000","12.80","14.50","11.10"],["738999","群聯元富57購01"," ---","--- ","---","---","---","9.04","0","0","0","0.00","0","66.50","10","5,000,000","66.50","75.00","58.00"],["739002","台燿富邦59購01"," ---","--- ","---","---","---","3.31","0","0","0","24.10","10","24.50","10","7,000,000","24.50","27.70","21.30"],["739015","能率元大57購01","0.45","+0.01","0.47","0.47","0.45","0.46","107,000","49,440","5","0.41","499","0.42","10","5,000,000","0.45","0.88","0.02"],["739029","華星光永豐56購01"," ---","--- ","---","---","---","10.51","0","0","0","8.50","10","0.00","0","5,000,000","8.65","10.40","6.90"],["739032","譜瑞永豐56購01"," ---","--- ","---","---","---","0.41","0","0","0","0.25","499","0.00","0","5,000,000","0.41","1.72","0.01"],["739045","M31元大59購01","1.34","-0.21 ","1.34","1.34","1.34","1.34","10,000","13,400","1","1.34","499","1.44","10","5,000,000","1.34","2.38","0.30"],["739053","旺矽元大59購01"," ---","--- ","---","---","---","11.28","0","0","0","14.60","50","0.00","0","5,000,000","15.10","17.40","12.80"],["739057","智通*元大59購01","0.09","+0.01","0.07","0.10","0.07","0.08","570,000","48,350","15","0.08","699","0.09","10","8,300,000","0.09","0.59","0.01"],["739063","系統電富邦59購01"," ---","--- ","---","---","---","0.61","0","0","0","0.27","5","1.00","10","7,000,000","0.66","1.33","0.01"],["739068","力致國票56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.48","0.01"],["739071","旺矽國票5A購01"," ---","--- ","---","---","---","26.50","0","0","0","21.20","25","0.00","0","5,000,000","23.00","26.40","19.60"],["739073","威剛國票59購01"," ---","--- ","---","---","---","15.17","0","0","0","0.00","0","23.30","10","5,000,000","23.30","26.70","19.90"],["739077","智通*國票56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","1,000,000","0.02","1.22","0.01"],["739079","元債20凱基57購01"," ---","--- ","---","---","---","0.36","0","0","0","0.41","100","0.51","10","5,000,000","0.45","9995.00","0.01"],["739083","良維凱基57購02"," ---","--- ","---","---","---","3.13","0","0","0","17.60","100","0.00","0","5,000,000","18.90","21.70","16.10"],["739089","弘塑群益56購02"," ---","--- ","---","---","---","3.16","0","0","0","10.50","50","0.00","0","5,000,000","12.10","15.20","8.95"],["739105","智通*元富59購01","0.13","0.00 ","0.13","0.13","0.13","0.13","200,000","26,000","3","0.13","125","0.23","10","2,000,000","0.13","1.03","0.01"],["739106","湧德元富59購01","2.66","+0.04","2.44","2.66","2.19","2.55","592,000","1,507,620","10","2.63","5","2.70","10","5,000,000","2.66","4.34","0.98"],["739116","元債20永豐59購01"," ---","--- ","---","---","---","1.35","0","0","0","0.98","499","1.07","10","5,000,000","1.00","9995.00","0.01"],["739117","原相永豐56購01"," ---","--- ","---","---","---","0.46","0","0","0","0.01","10","0.00","0","5,000,000","0.20","1.50","0.01"],["739118","宸曜永豐56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.57","0.01"],["739122","中光電元大58購01"," ---","--- ","---","---","---","0.40","0","0","0","0.01","499","0.11","10","5,000,000","0.06","0.39","0.01"],["739123","中光電元大59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.31","0.01"],["739131","宜鼎元大59購01"," ---","--- ","---","---","---","34.60","0","0","0","31.10","10","0.00","0","5,000,000","34.60","38.90","30.30"],["739133","昇達科元大57購02"," ---","--- ","---","---","---","30.00","0","0","0","0.00","0","0.00","0","5,000,000","36.50","41.20","31.80"],["739143","神盾元富56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.59","0.01"],["739148","中光電永豐56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.10","4.33","0.01"],["739151","威剛永豐56購01"," ---","--- ","---","---","---","22.50","0","0","0","0.00","0","29.60","10","5,000,000","29.60","34.30","24.90"],["739157","譜瑞永豐56購02"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.20","45","5,000,000","0.20","5.85","0.01"],["739160","中光電國票57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.55","0.01"],["739161","中光電國票59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.07","10","5,000,000","0.05","0.59","0.01"],["739166","神盾國票56購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.84","0.01"],["739174","昇佳電凱基57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.49","0.01"],["739208","良維凱基57購03"," ---","--- ","---","---","---","5.38","0","0","0","11.40","100","12.40","10","5,000,000","12.40","14.60","10.20"],["739209","宜鼎凱基58購01"," ---","--- ","---","---","---","7.70","0","0","0","31.20","100","32.20","10","5,000,000","32.20","36.50","27.90"],["739211","神盾凱基56購01"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","5,000,000","0.33","1.04","0.01"],["739216","雍智凱基57購01"," ---","--- ","---","---","---","4.42","0","0","0","0.00","0","0.00","0","5,000,000","15.60","17.30","13.90"],["739217","雙鴻凱基59購02"," ---","--- ","---","---","---","2.79","0","0","0","2.00","100","0.00","0","5,000,000","2.79","3.89","1.68"],["739221","泰茂國票57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.25","0.01"],["739227","昇達科群益56購01"," ---","--- ","---","---","---","30.90","0","0","0","0.00","0","0.00","0","5,000,000","33.50","37.80","29.20"],["739234","聰泰永豐56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.93","0.01"],["739235","雙鴻永豐56購01"," ---","--- ","---","---","---","2.07","0","0","0","0.00","0","0.00","0","5,000,000","2.19","3.84","0.53"],["739251","群聯凱基57購01"," ---","--- ","---","---","---","21.33","0","0","0","0.00","0","20.60","1","5,000,000","20.60","23.20","18.00"],["739252","雙鴻凱基56購02"," ---","--- ","---","---","---","1.58","0","0","0","0.40","100","0.00","0","5,000,000","1.81","3.57","0.04"],["739263","群聯元大57購01","19.10","-1.30 ","20.10","20.10","19.10","19.54","28,000","547,000","15","19.00","6","19.50","1","5,000,000","19.10","22.00","16.20"],["739270","群聯永豐56購02","29.60","-1.60 ","29.60","29.60","29.60","29.60","1,000","29,600","1","29.00","10","0.00","0","5,000,000","29.60","33.70","25.50"],["739273","群聯富邦56購01"," ---","--- ","---","---","---","16.40","0","0","0","0.00","0","0.00","0","10,000,000","32.30","36.20","28.40"],["739281","良維國票56購02"," ---","--- ","---","---","---","2.28","0","0","0","12.70","25","13.70","10","5,000,000","13.70","16.10","11.30"],["739284","威剛國票5B購01"," ---","--- ","---","---","---","13.40","0","0","0","23.80","25","24.80","10","5,000,000","24.80","28.70","20.90"],["739303","中美晶凱基59購01"," ---","--- ","---","---","---","4.04","0","0","0","2.85","100","2.89","10","5,000,000","2.89","4.25","1.53"],["739310","環球晶凱基57購01"," ---","--- ","---","---","---","2.90","0","0","0","0.00","0","0.00","0","5,000,000","7.35","8.70","6.00"],["739317","力旺富邦56購01"," ---","--- ","---","---","---","2.48","0","0","0","1.53","10","0.00","0","7,000,000","1.96","2.98","0.94"],["739321","鈊象富邦56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.02","50","7,000,000","0.02","0.65","0.01"],["739327","宜鼎元富56購01"," ---","--- ","---","---","---","13.30","0","0","0","52.00","25","57.00","10","5,000,000","57.00","64.00","50.00"],["739337","能率永豐56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.70","0.01"],["739340","千附精元大56購01"," ---","--- ","---","---","---","2.66","0","0","0","0.00","0","1.95","10","5,000,000","1.95","2.65","1.25"],["739341","千附精元大57購01"," ---","--- ","---","---","---","1.14","0","0","0","1.52","450","0.00","0","5,000,000","2.32","3.48","1.16"],["739353","雷科元大56購01","5.50","+0.73","4.42","5.50","4.28","4.90","83,000","406,960","6","4.18","150","5.50","1","5,000,000","5.50","6.45","4.52"],["739365","中美晶國票57購01"," ---","--- ","---","---","---","1.67","0","0","0","1.19","25","1.27","10","5,000,000","1.27","2.78","0.01"],["739367","振曜國票56購02"," ---","--- ","---","---","---","0.51","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.90","0.01"],["739369","廣明國票56購01"," ---","--- ","---","---","---","0.38","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.61","0.01"],["739372","力旺統一5C購01","0.98","-0.09 ","1.03","1.08","0.98","0.99","115,000","114,350","4","0.98","1","1.00","12","5,000,000","0.98","1.32","0.64"],["739373","生合統一5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.15","0.05"],["739374","合晶統一59購01"," ---","--- ","---","---","---","1.96","0","0","0","3.74","2","0.00","0","5,000,000","4.54","5.25","3.79"],["739375","合晶統一5C購01","2.37","-0.33 ","2.37","2.37","2.37","2.37","5,000","11,850","1","2.25","20","3.07","4","5,000,000","2.37","2.81","1.93"],["739376","均豪統一5B購01"," ---","--- ","---","---","---","0.77","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.71","0.05"],["739377","宜鼎統一57購01"," ---","--- ","---","---","---","15.30","0","0","0","13.40","10","14.40","10","5,000,000","14.40","16.10","12.70"],["739378","宜鼎統一5C購01"," ---","--- ","---","---","---","12.60","0","0","0","14.60","10","15.60","10","5,000,000","15.60","17.50","13.70"],["739379","宜鼎統一5C購02"," ---","--- ","---","---","---","11.70","0","0","0","13.70","10","14.70","10","5,000,000","14.70","16.60","12.80"],["739380","欣銓統一64購01"," ---","--- ","---","---","---","2.37","0","0","0","2.14","10","2.24","10","5,000,000","2.24","2.62","1.86"],["739381","信驊統一5C購01"," ---","--- ","---","---","---","13.40","0","0","0","11.10","10","12.10","10","5,000,000","12.10","13.80","10.40"],["739382","威剛統一5C購02"," ---","--- ","---","---","---","4.10","0","0","0","3.55","11","3.65","10","5,000,000","3.65","4.19","3.11"],["739383","威剛統一64購01","3.48","-0.48 ","3.42","3.49","3.42","3.47","75,000","260,200","8","3.39","10","3.49","10","5,000,000","3.48","4.02","2.94"],["739384","鈊象統一5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.37","0.07"],["739385","萬泰科統一64購01"," ---","--- ","---","---","---","1.34","0","0","0","1.26","10","1.28","10","5,000,000","1.28","1.56","1.00"],["739386","群翊統一5C購02","0.87","-0.03 ","0.87","0.87","0.87","0.87","1,000","870","1","0.86","10","0.88","10","5,000,000","0.87","1.19","0.55"],["739387","精材統一5C購01","1.02","-0.09 ","0.96","1.02","0.90","0.94","22,000","20,780","11","0.92","12","1.01","10","5,000,000","1.02","1.33","0.71"],["739388","德微統一5C購01"," ---","--- ","---","---","---","3.06","0","0","0","0.00","0","0.00","0","5,000,000","3.15","3.64","2.66"],["739389","優群統一59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.52","0.08"],["739390","千附精凱基56購01"," ---","--- ","---","---","---","2.15","0","0","0","0.00","0","0.00","0","5,000,000","4.30","5.20","3.40"],["739398","廣明凱基57購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.72","0.01"],["739399","德微凱基57購01"," ---","--- ","---","---","---","9.85","0","0","0","0.00","0","0.00","0","5,000,000","11.10","13.10","9.05"],["739404","中光電元大58購02"," ---","--- ","---","---","---","0.15","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.34","0.01"],["739410","系微元大56購01","0.55","-0.23 ","0.58","0.63","0.55","0.58","22,000","12,730","4","0.49","499","0.59","10","5,000,000","0.55","1.23","0.01"],["739419","永信建國票59購01","0.05","+0.01","0.03","0.05","0.03","0.03","151,000","4,900","10","0.03","25","0.05","19","5,000,000","0.05","0.43","0.01"],["739424","威剛國票57購01"," ---","--- ","---","---","---","4.97","0","0","0","17.20","25","18.20","10","5,000,000","18.20","21.20","15.20"],["739425","泰茂國票5A購01","0.55","+0.19","0.55","0.55","0.55","0.55","1,000","550","1","0.00","0","0.44","20","5,000,000","0.55","0.74","0.36"],["739433","威剛兆豐59購01"," ---","--- ","---","---","---","4.70","0","0","0","15.90","10","16.00","10","5,000,000","16.00","18.30","13.70"],["739436","環球晶富邦57購01","4.58","-1.67 ","4.58","4.58","4.58","4.58","2,000","9,160","1","4.79","10","4.89","10","10,000,000","4.58","6.35","2.80"],["739437","雙鴻富邦56購01"," ---","--- ","---","---","---","2.94","0","0","0","0.00","0","0.00","0","10,000,000","2.91","4.01","1.80"],["739440","中光電統一57購06"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.23","0.01"],["739441","中光電統一5B購02"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.26","0.01"],["739442","中美晶統一5C購01"," ---","--- ","---","---","---","0.63","0","0","0","0.48","6","0.59","30","5,000,000","0.59","0.78","0.40"],["739443","永信建統一5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.05","10","0.10","10","5,000,000","0.10","0.17","0.03"],["739444","合晶統一59購02"," ---","--- ","---","---","---","6.10","0","0","0","5.25","10","5.30","10","5,000,000","5.30","6.20","4.36"],["739445","合晶統一59購03"," ---","--- ","---","---","---","6.25","0","0","0","4.69","10","4.70","10","5,000,000","4.70","5.60","3.76"],["739446","宜鼎統一5C購03"," ---","--- ","---","---","---","5.80","0","0","0","5.10","10","5.60","11","5,000,000","5.60","6.30","4.90"],["739447","朋程統一5C購02","0.51","-0.06 ","0.51","0.51","0.51","0.51","20,000","10,200","2","0.52","15","0.71","50","5,000,000","0.51","0.73","0.29"],["739448","長佳智統一59購01","0.08","0.00 ","0.08","0.08","0.08","0.08","201,000","16,080","1","0.07","10","0.08","10","5,000,000","0.08","0.23","0.01"],["739450","威剛統一57購01"," ---","--- ","---","---","---","6.70","0","0","0","7.15","10","7.20","10","5,000,000","7.20","8.30","6.10"],["739451","威剛統一59購03"," ---","--- ","---","---","---","4.40","0","0","0","5.15","10","5.20","10","5,000,000","5.20","6.05","4.32"],["739452","茂達統一59購01","0.78","-0.07 ","0.72","0.78","0.72","0.75","350,000","261,000","4","0.76","10","0.81","10","5,000,000","0.78","1.19","0.37"],["739453","振曜統一5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.57","200","5,000,000","0.57","0.69","0.44"],["739454","能率統一5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.20","10","0.29","10","5,000,000","0.25","0.43","0.07"],["739455","鈊象統一59購03"," ---","--- ","---","---","---","0.16","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.42","0.01"],["739456","精測統一59購02"," ---","--- ","---","---","---","3.18","0","0","0","3.07","10","3.08","10","5,000,000","3.08","3.74","2.42"],["739457","營邦統一59購01"," ---","--- ","---","---","---","2.58","0","0","0","2.46","10","2.47","10","5,000,000","2.47","3.03","1.91"],["739458","環球晶統一59購01","2.87","-0.67 ","2.98","3.25","2.87","2.98","37,000","110,360","8","2.86","10","2.87","6","5,000,000","2.87","3.68","2.06"],["739459","環球晶統一59購02"," ---","--- ","---","---","---","3.92","0","0","0","2.80","1","0.00","0","5,000,000","3.59","4.40","2.78"],["739460","環球晶統一64購02","1.49","-0.31 ","1.52","1.54","1.49","1.52","60,000","91,200","7","1.52","9","1.98","5","5,000,000","1.49","1.89","1.09"],["739463","長佳智永豐56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.56","0.01"],["739476","雙鴻元富57購01"," ---","--- ","---","---","---","4.59","0","0","0","0.00","0","0.00","0","5,000,000","4.59","6.20","2.93"],["739478","大宇資群益59購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","25","0.00","0","5,000,000","0.20","0.86","0.01"],["739481","中美晶群益57購01"," ---","--- ","---","---","---","2.06","0","0","0","1.08","499","1.18","10","5,000,000","1.18","2.24","0.12"],["739493","雙鴻群益57購02"," ---","--- ","---","---","---","1.41","0","0","0","0.60","499","0.00","0","5,000,000","1.41","2.51","0.30"],["739504","泰茂凱基57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.24","0.01"],["739511","鴻呈凱基56購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.46","0.01"],["739517","合晶統一56購02"," ---","--- ","---","---","---","5.15","0","0","0","0.00","0","0.00","0","5,000,000","6.15","7.00","5.30"],["739518","合晶統一57購01"," ---","--- ","---","---","---","6.35","0","0","0","0.00","0","0.00","0","5,000,000","6.45","7.45","5.45"],["739519","系微統一5C購02","0.46","-0.01 ","0.46","0.46","0.46","0.46","156,000","71,760","4","0.43","15","0.44","10","5,000,000","0.46","0.70","0.22"],["739520","旺矽統一5B購01"," ---","--- ","---","---","---","8.08","0","0","0","7.80","10","7.85","10","5,000,000","7.85","9.00","6.70"],["739521","茂迪統一59購01","0.91","-0.27 ","0.91","0.91","0.91","0.91","30,000","27,300","3","0.87","10","0.90","10","5,000,000","0.91","1.28","0.54"],["739522","廣運統一5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.17","10","0.21","10","5,000,000","0.21","0.33","0.09"],["739523","擎亞統一5C購01"," ---","--- ","---","---","---","3.12","0","0","0","2.83","10","2.93","10","5,000,000","2.93","3.40","2.46"],["739524","環球晶統一56購03"," ---","--- ","---","---","---","2.83","0","0","0","1.73","10","1.83","10","5,000,000","1.83","2.55","1.11"],["739545","臺慶科國票57購01"," ---","--- ","---","---","---","9.05","0","0","0","7.75","25","0.00","0","5,000,000","7.75","9.80","5.70"],["739547","環球晶國票56購01"," ---","--- ","---","---","---","14.00","0","0","0","0.00","0","9.75","10","5,000,000","9.75","12.50","6.95"],["739549","聯合國票5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","25","0.07","10","5,000,000","0.06","0.69","0.01"],["739565","宜鼎第一56購01"," ---","--- ","---","---","---","9.86","0","0","0","70.00","10","71.00","10","15,000,000","71.00","78.00","64.00"],["739569","中美晶元富57購01"," ---","--- ","---","---","---","2.21","0","0","0","1.16","25","1.26","10","5,000,000","1.26","3.82","0.01"],["739581","均華兆豐59購01"," ---","--- ","---","---","---","3.53","0","0","0","3.30","10","3.31","10","5,000,000","3.31","4.23","2.39"],["739593","廣明凱基57購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.11","10","5,000,000","0.04","0.79","0.01"],["739595","威剛第一57購01"," ---","--- ","---","---","---","15.90","0","0","0","18.00","10","19.00","10","10,000,000","19.00","21.80","16.20"],["739596","精測第一56購01"," ---","--- ","---","---","---","6.55","0","0","0","21.10","10","22.10","10","10,000,000","22.10","24.40","19.80"],["739597","IET國票57購01"," ---","--- ","---","---","---","33.06","0","0","0","30.90","25","0.00","0","5,000,000","33.80","38.40","29.20"],["739598","中美晶國票59購02","1.06","-0.34 ","1.04","1.06","1.04","1.04","101,000","105,060","2","1.07","25","1.11","10","5,000,000","1.06","2.12","0.01"],["739600","元債20國票56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","9995.00","0.01"],["739620","系微元大57購01","0.30","-0.07 ","0.30","0.30","0.30","0.30","14,000","4,200","1","0.30","1","0.37","10","5,000,000","0.30","0.61","0.01"],["739621","良維元大57購03"," ---","--- ","---","---","---","5.45","0","0","0","13.50","50","0.00","0","5,000,000","14.70","17.20","12.20"],["739634","中光電富邦59購02","0.04","-0.01 ","0.04","0.04","0.04","0.04","170,000","6,800","18","0.03","40","0.04","10","7,000,000","0.04","0.40","0.01"],["739635","均豪富邦56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","10,000,000","0.11","1.03","0.01"],["739639","大宇資統一5C購01","0.25","0.00 ","0.25","0.25","0.25","0.25","22,000","5,500","3","0.25","10","0.26","10","5,000,000","0.25","0.41","0.09"],["739640","中光電統一59購03"," ---","--- ","---","---","---","0.31","0","0","0","0.03","10","0.12","10","5,000,000","0.10","0.23","0.01"],["739641","台燿統一64購01"," ---","--- ","---","---","---","9.30","0","0","0","8.70","10","9.20","10","5,000,000","9.20","10.30","8.10"],["739642","弘塑統一5C購01"," ---","--- ","---","---","---","1.67","0","0","0","0.00","0","1.60","4","5,000,000","1.60","1.91","1.29"],["739643","合晶統一5B購01"," ---","--- ","---","---","---","4.09","0","0","0","3.41","10","3.51","10","5,000,000","3.51","4.26","2.76"],["739644","合晶統一5C購02","1.81","-0.43 ","1.82","2.00","1.81","1.91","31,000","59,200","6","1.80","30","2.65","40","5,000,000","1.81","2.23","1.39"],["739645","均豪統一5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.39","4","5,000,000","0.39","0.53","0.25"],["739646","昇佳電統一5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.16","10","0.25","10","5,000,000","0.23","0.37","0.09"],["739647","昇佳電統一5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.13","10","0.22","10","5,000,000","0.17","0.36","0.01"],["739648","創惟統一5C購02"," ---","--- ","---","---","---","0.27","0","0","0","0.23","10","0.26","10","5,000,000","0.24","0.38","0.10"],["739649","新漢統一64購01","0.21","-0.01 ","0.22","0.22","0.21","0.22","7,000","1,520","3","0.20","10","0.21","8","5,000,000","0.21","0.29","0.13"],["739650","萬泰科統一5C購02"," ---","--- ","---","---","---","1.60","0","0","0","1.43","10","1.46","10","5,000,000","1.46","1.76","1.16"],["739651","德微統一5C購02"," ---","--- ","---","---","---","1.95","0","0","0","1.56","6","0.00","0","5,000,000","1.95","2.36","1.54"],["739652","耀勝統一5C購02"," ---","--- ","---","---","---","0.36","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.55","0.11"],["739687","弘塑元富57購01","7.20","-0.55 ","7.20","7.20","7.20","7.20","10,000","72,000","1","7.25","25","7.75","10","5,000,000","7.20","8.75","5.65"],["739688","弘塑元富57購02"," ---","--- ","---","---","---","9.15","0","0","0","5.55","25","6.05","10","5,000,000","6.05","7.90","4.16"],["739696","鈊象元富59購01","0.84","-0.12 ","0.79","0.84","0.79","0.84","110,000","91,900","2","0.85","25","0.95","10","5,000,000","0.84","3.21","0.01"],["739703","德微國票56購01"," ---","--- ","---","---","---","8.40","0","0","0","7.80","25","0.00","0","5,000,000","8.10","10.30","5.85"],["739704","環球晶國票57購01","3.60","-1.36 ","3.60","3.60","3.60","3.60","5,000","18,000","1","3.86","101","4.00","5","5,000,000","3.60","6.00","1.17"],["739709","環球晶富邦59購01"," ---","--- ","---","---","---","3.90","0","0","0","0.00","0","2.54","10","10,000,000","2.54","3.83","1.25"],["739710","中美晶群益57購02","0.77","-0.32 ","0.77","0.77","0.77","0.77","10,000","7,700","1","0.70","499","0.80","10","5,000,000","0.77","1.91","0.01"],["739715","台半元富59購01"," ---","--- ","---","---","---","4.16","0","0","0","5.55","25","6.05","10","5,000,000","6.05","7.55","4.54"],["739716","台半元富59購02","4.39","-1.61 ","4.67","4.67","4.39","4.62","30,000","138,700","2","4.52","100","4.61","10","5,000,000","4.39","6.35","2.37"],["739718","精測元富59購03"," ---","--- ","---","---","---","3.48","0","0","0","7.45","25","7.95","10","5,000,000","7.95","9.60","6.30"],["739720","德微元富57購01"," ---","--- ","---","---","---","9.55","0","0","0","8.80","20","9.30","10","5,000,000","8.80","11.20","6.35"],["739723","環球晶元富59購01"," ---","--- ","---","---","---","8.05","0","0","0","0.00","0","0.00","0","5,000,000","6.40","8.00","4.78"],["739724","環球晶元富59購02"," ---","--- ","---","---","---","9.00","0","0","0","0.00","0","9.00","1","5,000,000","9.00","11.40","6.60"],["739729","旺矽永豐56購01"," ---","--- ","---","---","---","3.98","0","0","0","0.00","0","0.00","0","5,000,000","21.80","25.20","18.40"],["739742","威剛凱基59購01"," ---","--- ","---","---","---","4.15","0","0","0","0.00","0","23.10","10","5,000,000","23.10","26.50","19.70"],["739747","臺慶科凱基57購01"," ---","--- ","---","---","---","4.58","0","0","0","7.55","50","0.00","0","5,000,000","7.55","9.60","5.50"],["739750","環球晶凱基59購01"," ---","--- ","---","---","---","7.20","0","0","0","0.00","0","0.00","0","5,000,000","7.20","9.20","5.20"],["739751","環球晶凱基59購02"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","0.00","0","5,000,000","5.05","6.65","3.43"],["739752","中光電元大57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","50","5,000,000","0.01","0.22","0.01"],["739758","系微元大57購02"," ---","--- ","---","---","---","0.23","0","0","0","0.15","208","0.23","11","5,000,000","0.21","0.70","0.01"],["739779","德微凱基56購01"," ---","--- ","---","---","---","7.75","0","0","0","0.00","0","0.00","0","5,000,000","8.90","11.50","6.25"],["739806","合晶永豐58購01"," ---","--- ","---","---","---","3.01","0","0","0","6.50","499","0.00","0","5,000,000","7.30","8.35","6.25"],["739814","中光電元富56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.45","0.01"],["739825","雙鴻元富59購01","1.16","-0.59 ","1.16","1.16","1.16","1.16","10,000","11,600","2","1.02","25","1.12","10","5,000,000","1.16","2.26","0.05"],["739826","世界群益59購01"," ---","--- ","---","---","---","3.59","0","0","0","2.24","499","2.34","10","5,000,000","2.34","3.62","1.06"],["739829","佳邦群益57購01","1.11","+0.29","1.11","1.11","1.11","1.11","4,000","4,440","2","1.03","499","1.55","4","5,000,000","1.11","2.21","0.01"],["739831","威剛群益56購01"," ---","--- ","---","---","---","7.60","0","0","0","20.70","10","0.00","0","5,000,000","24.70","29.00","20.40"],["739836","順達群益57購01","0.98","-0.73 ","1.02","1.02","0.98","0.98","101,000","99,020","4","0.84","599","0.00","0","5,000,000","0.98","3.92","0.01"],["739837","雍智群益57購01"," ---","--- ","---","---","---","8.21","0","0","0","26.40","10","0.00","0","5,000,000","30.40","34.70","26.10"],["739838","精材群益56購01"," ---","--- ","---","---","---","3.30","0","0","0","0.27","25","0.00","0","5,000,000","2.02","3.73","0.31"],["739841","世界國票5C購01"," ---","--- ","---","---","---","3.29","0","0","0","0.00","0","2.33","10","5,000,000","2.33","3.29","1.37"],["739842","威剛國票5A購01"," ---","--- ","---","---","---","13.40","0","0","0","13.50","25","14.50","10","5,000,000","14.50","17.10","11.90"],["739845","精測國票57購01"," ---","--- ","---","---","---","6.25","0","0","0","4.31","25","4.41","10","5,000,000","4.41","6.05","2.76"],["739849","中光電元大56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,020,000","0.02","0.20","0.01"],["739850","中光電元大58購03"," ---","--- ","---","---","---","0.27","0","0","0","0.01","499","0.11","10","5,020,000","0.06","0.24","0.01"],["739855","均豪元大56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.04","5","5,000,000","0.01","0.51","0.01"],["739856","系微元大59購01","0.60","-0.07 ","0.60","0.60","0.60","0.60","23,000","13,800","3","0.60","22","0.70","5","5,091,000","0.60","0.94","0.26"],["739858","昇達科元大59購01","10.00","-1.30 ","9.55","10.00","9.55","9.70","3,000","29,100","3","9.60","5","0.00","0","5,000,000","10.00","11.70","8.30"],["739870","雙鴻元大56購02"," ---","--- ","---","---","---","0.43","0","0","0","0.07","499","0.17","10","5,000,000","0.17","0.94","0.01"],["739880","旺矽富邦56購03","13.80","-0.60 ","13.80","13.80","13.80","13.80","1,000","13,800","1","13.30","10","0.00","0","10,000,000","13.80","16.10","11.50"],["739883","振曜富邦56購01"," ---","--- ","---","---","---","0.20","0","0","0","0.27","10","0.28","28","7,000,000","0.28","0.71","0.01"],["739886","穩懋富邦56購01"," ---","--- ","---","---","---","6.25","0","0","0","35.90","10","0.00","0","10,000,000","40.50","45.30","35.60"],["739887","威剛中信57購01"," ---","--- ","---","---","---","13.10","0","0","0","11.00","10","0.00","0","5,000,000","13.10","15.20","11.00"],["739891","信驊元富56購01"," ---","--- ","---","---","---","6.80","0","0","0","29.50","25","30.50","10","5,000,000","30.50","35.70","25.30"],["739903","威剛凱基57購01"," ---","--- ","---","---","---","21.50","0","0","0","0.00","0","20.80","10","5,000,000","20.80","24.10","17.50"],["739910","廣明凱基56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.87","0.01"],["739913","旺矽國票5B購01"," ---","--- ","---","---","---","16.20","0","0","0","16.30","25","0.00","0","5,000,000","17.80","20.60","15.00"],["739924","中光電凱基57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.03","30","5,000,000","0.03","0.65","0.01"],["739941","均豪元大56購02","0.05","-0.16 ","0.07","0.07","0.05","0.05","5,553,000","277,770","31","0.05","503","0.14","10","5,000,000","0.05","0.45","0.01"],["739953","雙鴻元大56購03"," ---","--- ","---","---","---","0.21","0","0","0","0.21","499","0.00","0","5,000,000","0.86","1.85","0.01"],["739958","雍智中信56購01"," ---","--- ","---","---","---","25.01","0","0","0","0.00","0","0.00","0","5,000,000","32.50","35.70","29.30"],["739960","均華元富56購01"," ---","--- ","---","---","---","3.50","0","0","0","2.47","25","2.57","10","5,000,000","2.57","4.18","0.96"],["739966","良維群益56購01"," ---","--- ","---","---","---","10.87","0","0","0","16.50","50","17.50","10","5,000,000","17.50","21.00","14.00"],["739968","威剛群益57購01"," ---","--- ","---","---","---","19.90","0","0","0","22.10","10","23.10","10","5,000,000","23.10","27.40","18.80"],["739973","均華國票56購01"," ---","--- ","---","---","---","4.90","0","0","0","2.10","25","2.16","10","5,000,000","2.16","4.46","0.01"],["739986","廣明國票5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.11","25","0.00","0","5,000,000","0.14","0.65","0.01"],["739991","弘塑群益56購03"," ---","--- ","---","---","---","2.97","0","0","0","4.06","100","4.16","10","5,000,000","4.16","5.10","3.22"],["739992","良維群益56購02"," ---","--- ","---","---","---","10.10","0","0","0","0.00","0","0.00","0","5,000,000","12.30","15.80","8.80"],["739999","昇達科元大56購01"," ---","--- ","---","---","---","11.00","0","0","0","0.00","0","0.00","0","5,000,000","17.60","20.00","15.20"],["7402","邑錡","98.60","-1.40 ","101.50","101.50","97.10","98.51","344,642","33,950,955","383","98.50","1","99.00","4","35,280,646","98.60","108.00","88.80"],["7547","碩網","62.50","+0.90","61.70","63.20","60.60","62.14","51,309","3,188,260","63","62.50","7","62.90","1","33,628,000","62.50","68.70","56.30"],["7556","意德士","281.50","+5.00","274.50","281.50","271.00","277.28","99,198","27,505,141","148","280.50","2","281.50","1","27,591,501","281.50","309.50","253.50"],["7584","樂意","26.40","+1.30","25.90","27.00","25.00","26.05","21,170","551,526","24","25.00","1","26.40","2","16,462,808","26.40","29.00","23.80"],["7642","昶瑞機電","76.60","+3.40","75.50","80.30","74.30","77.22","328,989","25,403,811","379","76.50","5","76.60","7","30,150,000","76.60","84.20","69.00"],["7703","銳澤","200.00","-6.50 ","207.00","207.00","200.00","202.44","282,328","57,154,401","442","200.00","18","202.00","1","34,745,000","200.00","220.00","180.00"],["7704","明遠精密","61.90","+0.50","61.50","61.90","59.80","60.60","101,970","6,179,098","107","61.80","1","61.90","1","33,769,804","61.90","68.00","55.80"],["7708","全家餐飲","92.30","-0.40 ","92.70","92.70","92.20","92.50","12,854","1,189,048","26","92.10","1","92.40","3","25,500,000","92.30","101.50","83.10"],["7709","榮田","111.50","-11.00 ","113.00","114.50","110.50","112.26","401,508","45,073,542","485","111.50","14","112.50","4","39,102,740","111.50","122.50","100.50"],["7712","博盛半導體","150.00","-0.50 ","150.00","153.00","141.00","146.85","675,448","99,190,150","730","150.00","6","151.00","3","32,561,873","150.00","165.00","135.00"],["7713","威力德生醫","71.90","+1.10","72.40","72.40","71.00","71.87","23,132","1,662,485","23","71.50","1","72.00","3","45,478,843","71.90","79.00","64.80"],["7714","創泓科技","140.00","+12.50","128.00","140.00","128.00","137.69","464,372","63,937,989","450","140.00","46","0.00","0","21,000,000","140.00","154.00","126.00"],["7715","裕山","27.80","-0.25 ","27.90","28.00","27.80","27.95","51,067","1,427,142","45","27.90","1","28.00","13","32,747,000","27.80","30.55","25.05"],["7716","昱臺國際","25.40","-0.30 ","24.70","25.50","24.70","24.95","6,000","149,700","5","24.70","1","25.35","4","22,500,000","25.40","27.90","22.90"],["7717","萊德光電-KY","604.00","-21.00 ","632.00","633.00","589.00","603.80","424,813","256,503,122","1,635","604.00","1","606.00","2","24,777,698","604.00","664.00","544.00"],["7718","友鋮","48.65","-0.25 ","48.30","49.20","48.25","48.72","85,105","4,146,332","53","48.60","1","48.65","6","46,356,484","48.65","53.50","43.80"],["7723","築間","22.95","-0.40 ","23.85","24.10","22.85","23.23","244,860","5,688,868","156","22.90","22","23.00","1","49,619,550","22.95","25.20","20.70"],["7728","光焱科技","757.00","+13.00","766.00","766.00","725.00","742.10","57,846","42,927,531","210","753.00","1","754.00","1","13,854,080","757.00","832.00","682.00"],["7734","印能科技","3055.00","-55.00 ","3150.00","3205.00","2960.00","3090.22","129,976","401,654,695","1,607","3055.00","1","3080.00","2","28,000,000","3055.00","3360.00","2750.00"],["7738","東聯互動","168.00","+1.00","166.00","168.00","165.00","167.62","33,179","5,561,506","35","168.00","1","168.50","1","27,355,799","168.00","184.50","151.50"],["7743","金利食安"," ---","--- ","---","---","---","18.40","282","5,188","2","18.55","5","19.00","2","36,483,338","18.55","20.40","16.70"],["7744","崴寶","455.00","-10.00 ","464.00","464.50","450.00","454.59","132,390","60,182,513","348","455.00","2","460.00","1","32,000,000","455.00","500.00","409.50"],["7747","昕奇雲端","129.00","+2.00","129.00","129.00","129.00","128.60","1,652","212,447","53","125.00","1","127.50","1","27,426,000","129.00","141.50","116.50"],["7751","竑騰","1545.00","-35.00 ","1580.00","1615.00","1525.00","1560.71","249,280","389,054,455","1,474","1545.00","1","1555.00","1","26,888,600","1545.00","1695.00","1395.00"],["7753","星亞","43.35","+0.65","43.55","46.50","43.05","43.76","30,018","1,313,617","30","43.20","1","43.35","1","25,000,000","43.35","47.65","39.05"],["7757","金色三麥","110.50","+0.50","110.00","110.50","109.00","109.91","68,083","7,482,754","108","110.00","7","111.00","24","24,100,000","110.50","121.50","99.50"],["7767","仁大資訊","42.50","-0.35 ","43.00","43.00","42.00","42.43","33,196","1,408,610","40","42.50","1","42.85","1","30,100,000","42.50","46.75","38.25"],["7770","君曜","43.20","-1.30 ","43.00","44.00","42.60","43.15","7,002","302,135","9","43.10","1","44.00","3","30,062,053","43.20","47.50","38.90"],["7772","耀穎","184.50","+16.00","170.00","185.00","153.00","173.77","1,167,716","202,910,324","2,935","184.00","3","184.50","5","26,498,600","184.50","202.50","166.50"],["7777","能率亞洲","39.75","-0.15 ","40.00","42.00","39.55","40.50","3,108,478","125,897,279","2,341","39.75","21","39.80","3","182,500,000","39.75","43.70","35.80"],["7782","光速火箭","25.10","-0.50 ","25.25","25.25","24.50","25.07","29,259","733,424","26","25.00","2","25.10","1","23,213,000","25.10","27.60","22.60"],["7792","安葆","280.50","-14.50 ","295.00","295.00","280.50","284.52","177,760","50,576,367","425","280.50","3","281.00","2","46,662,000","280.50","308.50","252.50"],["7794","宏碁智新","34.90","+3.15","33.55","34.90","32.95","34.22","555,619","19,015,865","409","34.90","87","0.00","0","28,000,000","34.90","38.35","31.45"],["7805","威聯通","758.00","-6.00 ","757.00","770.00","744.00","755.15","108,137","81,660,136","542","758.00","1","763.00","1","33,125,101","758.00","833.00","683.00"],["7810","捷創科技","226.50","-9.50 ","236.00","236.00","225.00","228.71","131,546","30,085,549","267","226.50","7","227.00","1","20,250,000","226.50","249.00","204.00"],["7811","民盛","79.40","-0.30 ","79.70","79.70","79.00","79.32","4,050","321,250","6","79.40","2","79.90","1","33,377,000","79.40","87.30","71.50"],["7819","精誠金融","49.10","+0.05","49.25","49.25","48.00","48.74","155,581","7,582,514","141","49.10","1","49.20","7","25,263,500","49.10","54.00","44.20"],["7820","立盈","121.50","-2.00 ","121.00","123.00","119.00","120.87","44,933","5,431,214","91","121.00","2","122.50","2","37,768,096","121.50","133.50","109.50"],["7828","創新服務","1565.00","-15.00 ","1550.00","1600.00","1445.00","1528.58","183,717","280,826,960","2,033","1560.00","1","1570.00","1","40,493,911","1565.00","1720.00","1410.00"],["7842","天能綠電","108.50","-3.50 ","110.00","110.00","107.00","108.47","63,727","6,912,736","113","108.50","1","109.50","2","18,250,000","108.50","119.00","97.70"],["8024","佑華","12.45","0.00 ","12.45","12.50","12.10","12.29","74,006","909,573","49","12.40","1","12.45","2","45,160,100","12.45","13.65","11.25"],["8027","鈦昇","293.00","+0.50","287.00","293.00","279.50","285.51","1,661,141","474,264,819","2,585","293.00","7","293.50","1","110,002,361","293.00","322.00","264.00"],["8032","光菱","45.25","-1.20 ","45.75","45.75","44.30","45.06","301,886","13,603,098","282","44.65","2","45.25","4","51,810,300","45.25","49.75","40.75"],["8034","榮群","24.35","-0.65 ","24.50","24.65","23.75","24.26","690,118","16,743,830","433","24.30","2","24.35","5","56,586,353","24.35","26.75","21.95"],["8038","長園科","41.20","-2.00 ","43.20","43.20","40.50","41.41","457,266","18,933,711","432","41.15","1","41.35","1","62,278,190","41.20","45.30","37.10"],["8040","九暘","102.50","-1.00 ","102.50","103.50","96.50","100.43","1,561,899","156,865,984","1,407","102.00","45","102.50","6","96,413,874","102.50","112.50","92.30"],["8042","金山電","145.50","-3.50 ","138.50","150.00","134.50","139.05","1,465,866","203,832,621","1,553","145.50","1","146.00","22","129,462,549","145.50","160.00","131.00"],["8043","蜜望實","159.50","+14.50","143.00","159.50","138.00","154.31","27,884,663","4,303,017,818","19,723","159.50","4283","0.00","0","79,907,170","159.50","175.00","144.00"],["8044","網家","29.90","-0.40 ","30.95","30.95","29.85","30.26","1,132,829","34,281,380","822","29.90","18","29.95","1","205,647,065","29.90","32.85","26.95"],["8047","星雲","50.50","+2.55","48.00","51.00","48.00","48.97","116,466","5,703,885","100","50.50","4","51.00","3","41,666,343","50.50","55.50","45.45"],["8048","德勝","63.00","-1.70 ","64.70","64.70","62.10","63.13","353,316","22,303,299","321","63.00","6","63.30","3","57,705,752","63.00","69.30","56.70"],["8049","晶采","27.20","0.00 ","27.45","27.75","27.05","27.30","470,718","12,851,868","296","27.15","4","27.20","4","118,279,808","27.20","29.90","24.50"],["8050","廣積","57.20","+0.10","56.90","57.80","56.20","57.00","968,072","55,182,480","833","57.20","4","57.30","1","205,204,891","57.20","62.90","51.50"],["8054","安國","100.50","0.00 ","101.50","102.50","99.40","101.15","1,379,948","139,585,746","1,271","100.50","80","101.00","1","106,232,566","100.50","110.50","90.50"],["8059","凱碩","20.05","+0.15","19.90","20.45","19.40","19.77","420,232","8,306,507","230","19.95","3","20.05","9","194,045,500","20.05","22.05","18.05"],["8064","東捷","166.00","-3.00 ","164.00","173.50","157.00","166.45","25,154,833","4,187,112,631","25,276","166.00","184","166.50","30","184,817,836","166.00","182.50","149.50"],["8066","來思達","16.05","+0.05","16.05","16.05","16.05","16.08","12,686","204,001","64","16.00","7","16.15","1","36,642,304","16.05","17.65","14.45"],["8067","志旭","13.20","-0.30 ","14.65","14.65","13.20","13.89","22,207","308,406","36","13.25","2","14.40","3","20,700,000","13.20","14.50","11.90"],["8068","全達","20.00","-0.20 ","20.20","20.20","19.80","20.01","248,107","4,963,627","181","20.00","2","20.10","2","80,765,949","20.00","22.00","18.00"],["8069","元太","214.00","-0.50 ","212.00","222.00","210.50","215.22","9,486,047","2,041,617,824","7,857","214.00","127","215.00","1","1,154,360,555","214.00","235.00","193.00"],["8071","能率網通","21.25","-0.50 ","21.45","22.80","21.25","22.03","1,650,768","36,362,912","1,034","21.25","14","21.30","16","60,084,283","21.25","23.35","19.15"],["8074","鉅橡","72.60","-0.40 ","71.70","73.60","69.10","71.36","1,185,347","84,590,862","1,287","72.60","11","72.80","1","86,974,466","72.60","79.80","65.40"],["8076","伍豐","28.20","-0.40 ","28.20","29.45","28.00","28.68","6,443,167","184,807,697","3,525","28.15","36","28.20","24","292,213,592","28.20","31.00","25.40"],["8077","洛碁","54.00","-0.20 ","54.60","56.30","53.50","54.30","26,959","1,463,783","39","53.30","1","54.20","1","21,945,669","54.00","59.40","48.60"],["8080","泰霖","28.00","0.00 ","28.00","28.00","28.00","27.94","19,165","535,407","24","28.00","2","28.40","3","67,163,821","28.00","30.80","25.20"],["8083","瑞穎","171.50","0.00 ","172.00","172.50","170.50","171.48","37,951","6,507,716","62","171.00","1","171.50","3","35,133,193","171.50","188.50","154.50"],["8084","巨虹","49.65","-0.25 ","50.30","50.30","48.20","48.93","164,104","8,029,393","102","49.65","2","49.70","1","69,514,149","49.65","54.60","44.70"],["8085","福華","14.70","-1.40 ","17.50","17.50","14.50","15.70","5,113,014","80,299,474","2,106","14.70","8","14.90","6","139,983,060","14.70","16.15","13.25"],["8086","宏捷科","156.00","-3.00 ","159.00","161.00","152.00","155.40","4,026,346","625,709,600","3,479","155.50","42","156.00","56","196,516,123","156.00","171.50","140.50"],["8087","麗升能源","35.60","+0.40","35.35","35.65","35.25","35.45","72,110","2,556,222","71","35.40","2","35.60","22","38,669,142","35.60","39.15","32.05"],["8088","品安","62.80","-4.80 ","66.00","66.20","61.90","63.62","5,379,681","342,258,295","4,455","62.70","27","62.80","8","60,921,749","62.80","69.00","56.60"],["8089","康全電訊","22.35","+2.00","20.55","22.35","20.20","21.74","849,060","18,454,762","712","22.35","125","0.00","0","65,998,718","22.35","24.55","20.15"],["8091","翔名","241.00","-13.50 ","252.00","253.00","238.00","243.14","970,526","235,975,780","1,263","241.00","25","242.00","21","53,608,456","241.00","265.00","217.00"],["8092","建暐","16.30","-0.70 ","16.90","16.90","16.00","16.42","155,069","2,546,034","123","16.25","3","16.30","7","57,172,325","16.30","17.90","14.70"],["8093","保銳","18.25","+0.40","18.05","18.25","18.05","18.14","11,906","216,000","16","17.90","2","18.25","1","56,567,567","18.25","20.05","16.45"],["8096","擎亞","128.50","-7.50 ","131.50","137.50","122.50","128.74","15,885,491","2,045,136,980","10,413","128.50","142","129.00","8","149,343,066","128.50","141.00","116.00"],["8097","常珵","57.60","+0.40","56.00","58.30","56.00","57.05","44,794","2,555,401","43","57.20","10","57.60","1","63,802,468","57.60","63.30","51.90"],["8099","大世科","70.20","+6.30","63.60","70.20","62.60","68.02","2,005,039","136,378,693","1,035","70.20","90","0.00","0","100,072,800","70.20","77.20","63.20"],["8102","傑霖科技","75.70","-2.80 ","78.70","78.70","75.10","76.33","77,695","5,930,554","96","75.70","2","76.80","1","23,358,350","75.70","83.20","68.20"],["8107","大億金茂","12.55","-0.10 ","12.70","12.75","12.40","12.56","200,860","2,522,215","78","12.55","1","12.60","1","75,000,000","12.55","13.80","11.30"],["8109","博大","120.00","+0.50","118.50","120.00","117.50","118.65","178,867","21,222,113","231","119.50","1","120.50","7","82,161,236","120.00","132.00","108.00"],["8111","立碁","61.80","-1.10 ","62.80","62.80","61.20","61.98","1,075,143","66,642,431","952","61.80","18","62.00","7","109,102,223","61.80","67.90","55.70"],["8121","越峰","40.75","+0.25","40.70","41.80","38.40","40.50","2,012,894","81,529,305","1,640","40.75","6","40.80","7","212,993,743","40.75","44.80","36.70"],["8147","正淩","165.00","+2.50","161.00","168.00","157.00","163.19","642,648","104,872,257","685","164.50","5","165.00","2","41,707,666","165.00","181.50","148.50"],["8155","博智","371.00","-11.00 ","378.00","379.50","358.00","369.71","1,387,055","512,808,866","2,926","371.00","1","371.50","1","61,602,926","371.00","408.00","334.00"],["8171","天宇","24.75","-1.15 ","25.90","25.90","24.35","24.90","462,574","11,519,846","365","24.65","1","24.75","2","112,853,326","24.75","27.20","22.30"],["8176","智捷","10.35","-0.05 ","10.40","10.50","10.25","10.33","135,979","1,404,482","169","10.30","3","10.35","4","71,701,000","10.35","11.35","9.32"],["8182","加高","44.90","+1.85","43.25","45.50","40.35","43.09","2,196,964","94,665,404","1,704","44.90","12","44.95","5","107,041,215","44.90","49.35","40.45"],["8183","精星","32.80","+0.45","32.40","32.85","31.40","32.15","466,200","14,989,435","320","32.75","3","32.80","7","121,251,068","32.80","36.05","29.55"],["8227","巨有科技","203.00","+5.50","196.00","204.50","191.00","199.02","1,301,568","259,043,931","1,436","202.50","1","203.00","9","39,543,000","203.00","223.00","183.00"],["8234","新漢","69.20","-0.40 ","70.20","72.50","68.30","70.05","1,285,298","90,039,991","1,103","69.20","1","69.30","5","141,226,472","69.20","76.10","62.30"],["8240","華宏","59.70","-1.40 ","61.10","61.20","59.00","59.83","669,111","40,031,905","704","59.60","2","59.80","6","100,004,414","59.70","65.60","53.80"],["8255","朋程","175.00","-5.00 ","177.00","180.00","172.50","175.58","1,647,980","289,350,576","2,117","174.50","15","175.00","2","101,797,480","175.00","192.50","157.50"],["8272","全景軟體","72.10","-0.70 ","71.40","72.70","71.40","72.38","9,543","690,683","17","72.10","3","72.60","1","18,997,755","72.10","79.30","64.90"],["8277","商丞","10.95","-1.05 ","11.00","11.30","10.80","10.88","1,716,787","18,680,642","764","10.95","17","11.00","36","91,628,833","10.95","12.00","9.86"],["8279","生展","98.50","+0.80","98.00","98.50","98.00","98.32","4,217","414,625","27","98.20","2","98.40","1","27,100,851","98.50","108.00","88.70"],["8284","三竹","63.10","-0.70 ","64.00","64.10","63.10","63.56","49,011","3,115,079","39","63.20","3","63.40","1","47,342,000","63.10","69.40","56.80"],["8289","泰藝","67.40","-0.80 ","67.20","69.00","65.00","66.90","2,345,629","156,920,441","2,224","67.30","5","67.40","10","68,333,765","67.40","74.10","60.70"],["8291","尚茂","71.00","-7.80 ","71.00","71.00","71.00","71.00","16,205","1,150,555","60","0.00","0","71.00","953","17,478,450","71.00","78.10","63.90"],["8299","群聯","2450.00","-130.00 ","2550.00","2630.00","2385.00","2484.42","11,594,291","28,805,129,765","54,771","2450.00","45","2455.00","14","221,085,747","2450.00","2695.00","2205.00"],["8342","益張","88.00","0.00 ","91.00","91.50","88.00","89.89","14,000","1,258,400","11","88.00","1","89.50","1","33,536,692","88.00","96.80","79.20"],["8349","恒耀","42.75","+0.10","42.65","43.00","42.15","42.60","172,205","7,335,392","156","42.70","5","42.75","3","208,821,391","42.75","47.00","38.50"],["8349A","恒耀甲特","47.10","-0.05 ","47.15","47.15","47.10","47.12","9,000","424,050","9","47.10","1","47.15","1","10,000,000","47.10","51.80","42.40"],["8354","冠好","16.70","-0.10 ","17.00","17.00","16.40","16.72","336,170","5,621,905","117","16.70","7","16.80","12","78,532,263","16.70","18.35","15.05"],["8358","金居","596.00","+31.00","543.00","596.00","515.00","555.99","3,356,878","1,866,384,942","6,096","595.00","2","596.00","17","252,588,000","596.00","655.00","537.00"],["8383","千附","58.90","-1.90 ","60.80","61.00","58.70","59.37","1,195,618","70,978,785","1,110","58.80","8","59.00","2","113,760,482","58.90","64.70","53.10"],["8390","金益鼎","125.00","0.00 ","123.00","127.50","122.50","124.99","1,111,045","138,865,962","1,209","124.50","10","125.00","17","96,116,128","125.00","137.50","112.50"],["8401","白紗科","23.05","-0.15 ","23.30","23.30","22.90","23.02","29,624","681,945","33","23.00","6","23.20","2","70,669,058","23.05","25.35","20.75"],["8403","盛弘","19.95","+0.05","19.90","19.95","19.85","19.90","157,042","3,125,546","188","19.95","1","20.00","22","137,640,343","19.95","21.90","18.00"],["8409","商之器","19.35","0.00 ","19.35","19.60","19.35","19.47","21,156","411,996","29","19.35","3","19.50","1","32,000,000","19.35","21.25","17.45"],["8410","森田","35.20","-0.55 ","36.50","36.50","34.90","35.26","94,331","3,326,497","77","34.80","1","35.25","1","36,589,200","35.20","38.70","31.70"],["8415","大國鋼","35.15","-0.25 ","35.30","35.55","35.10","35.33","450,668","15,922,586","224","35.10","13","35.15","3","1,031,500,000","35.15","38.65","31.65"],["8416","實威","180.50","-3.50 ","179.50","182.00","178.50","180.02","11,078","1,994,257","29","180.50","3","181.50","1","28,210,710","180.50","198.50","162.50"],["8421","旭源","13.05","-0.10 ","13.50","13.50","13.00","13.09","22,378","292,891","45","13.05","1","13.10","4","54,817,140","13.05","14.35","11.75"],["8423","保綠-KY","17.75","-0.30 ","17.90","17.90","17.65","17.82","15,150","269,908","93","17.75","1","17.80","1","41,714,030","17.75","19.50","16.00"],["8424","惠普","72.90","0.00 ","73.00","73.10","72.90","72.97","94,132","6,868,468","66","72.90","8","73.00","3","36,054,368","72.90","80.10","65.70"],["8426","紅木-KY","21.85","-0.10 ","22.20","22.20","21.60","21.86","20,597","450,161","28","21.75","7","22.00","4","50,242,500","21.85","24.00","19.70"],["8431","匯鑽科","54.30","-1.50 ","56.00","56.00","54.00","54.60","369,780","20,189,852","497","54.30","6","54.40","1","48,778,331","54.30","59.70","48.90"],["8432","東生華","52.50","+0.50","52.00","52.50","51.70","52.19","81,332","4,244,727","105","52.50","5","52.60","4","38,398,140","52.50","57.70","47.25"],["8433","弘帆","52.70","-0.10 ","52.80","53.10","52.60","52.84","19,782","1,045,348","34","52.70","1","52.90","1","54,506,098","52.70","57.90","47.45"],["8435","鉅邁","57.10","+0.90","56.40","57.20","56.30","56.73","80,961","4,593,077","112","57.10","2","57.20","1","35,200,450","57.10","62.80","51.40"],["8436","大江","122.50","0.00 ","123.00","124.00","121.50","122.82","470,213","57,753,874","527","122.00","31","123.00","20","117,728,830","122.50","134.50","110.50"],["8437","大地-KY","10.95","0.00 ","10.80","10.95","10.70","10.75","63,774","685,816","86","10.80","1","11.00","4","47,014,070","10.95","12.00","9.86"],["8440","綠電","23.15","-0.65 ","24.25","24.25","23.00","23.43","217,637","5,098,617","425","23.15","12","23.30","1","50,255,299","23.15","25.45","20.85"],["8444","綠河-KY","4.90","-0.22 ","4.83","5.00","4.83","4.95","21,241","105,059","20","4.90","4","5.00","1","111,166,845","4.90","5.39","4.41"],["8446","華研","86.40","-0.20 ","86.90","87.10","85.80","86.34","73,779","6,369,816","96","86.30","1","86.40","3","52,914,405","86.40","95.00","77.80"],["8450","霹靂","15.70","-0.05 ","15.55","15.70","15.35","15.54","54,225","842,591","180","15.65","1","15.70","2","51,309,947","15.70","17.25","14.15"],["8455","大拓-KY","33.35","-3.30 ","33.00","34.90","33.00","33.09","174,124","5,761,160","165","33.35","1","34.90","1","25,219,056","33.35","36.65","30.05"],["8472","夠麻吉","88.50","-1.60 ","92.00","92.00","88.00","89.39","42,130","3,766,066","42","88.30","1","90.10","2","17,735,800","88.50","97.30","79.70"],["8477","創業家","19.40","-0.30 ","19.40","19.90","18.50","19.28","78,404","1,511,666","73","18.95","11","19.70","2","64,170,616","19.40","21.30","17.50"],["8489","三貝德","23.70","+0.30","23.40","23.75","23.30","23.47","52,509","1,232,642","70","23.65","1","23.70","1","59,948,960","23.70","26.05","21.35"],["8905","裕國","29.90","-0.80 ","29.80","30.70","29.80","30.37","5,614","170,512","21","29.95","1","30.95","1","119,440,000","29.90","32.85","26.95"],["8906","花王","24.50","+0.30","24.55","24.55","23.95","24.28","44,397","1,078,006","72","24.30","1","24.50","8","44,037,370","24.50","26.95","22.05"],["8908","欣雄","42.45","+0.15","42.25","42.85","42.00","42.54","256,915","10,928,528","233","42.40","4","42.45","6","315,332,742","42.45","46.65","38.25"],["8916","光隆","45.15","+0.30","44.85","45.25","44.65","45.03","153,171","6,897,614","145","45.15","1","45.20","18","150,327,646","45.15","49.65","40.65"],["8917","欣泰","52.10","-0.10 ","52.20","52.50","52.10","52.41","15,017","786,990","13","51.80","2","52.40","1","162,652,459","52.10","57.30","46.90"],["8921","沈氏"," ---","--- ","---","---","---","16.40","5","82","2","17.55","1","17.95","20","46,592,159","17.95","19.70","16.20"],["8923","時報"," ---","--- ","---","---","---","18.44","211","3,891","2","18.85","1","19.20","2","30,375,800","19.05","20.95","17.15"],["8924","大田","57.90","-0.30 ","57.80","58.20","57.70","58.00","103,599","6,008,391","275","57.80","6","58.00","1","83,800,000","57.90","63.60","52.20"],["8927","北基","20.00","0.00 ","20.40","20.75","20.00","20.16","664,470","13,395,888","316","20.00","10","20.20","32","423,542,367","20.00","22.00","18.00"],["8928","鉅明","21.35","0.00 ","21.45","21.65","21.15","21.36","41,104","877,985","28","21.35","1","21.50","1","50,854,015","21.35","23.45","19.25"],["8929","富堡","14.95","+0.30","14.65","15.00","14.65","14.86","21,239","315,685","61","14.80","2","15.00","1","50,580,862","14.95","16.40","13.50"],["8930","青鋼","28.50","-0.25 ","28.75","28.75","28.30","28.42","48,314","1,373,183","65","28.35","1","28.50","1","81,809,406","28.50","31.35","25.65"],["8931","大汽電","43.10","-0.10 ","44.00","44.00","42.80","43.17","131,558","5,679,643","147","43.10","2","43.20","1","122,254,862","43.10","47.40","38.80"],["8932","智通*","102.00","+2.00","102.50","104.00","99.80","102.24","3,337,565","341,240,053","1,771","102.00","11","102.50","1","357,963,284","102.00","112.00","91.80"],["8933","愛地雅","4.77","-0.02 ","4.79","4.84","4.60","4.68","160,693","751,921","160","4.76","1","4.80","1","326,724,305","4.77","5.24","4.30"],["8935","邦泰","23.75","+0.70","23.45","24.85","22.05","23.47","3,113,467","73,072,088","1,336","23.65","11","23.80","9","113,495,000","23.75","26.10","21.40"],["8936","國統","62.80","+2.70","59.50","63.00","57.20","60.64","50,625,166","3,069,809,659","28,500","62.70","41","62.80","166","248,078,157","62.80","69.00","56.60"],["8937","合騏*","25.55","-0.45 ","26.00","26.00","25.35","25.62","351,750","9,012,249","253","25.50","2","25.55","1","431,680,272","25.55","28.10","23.00"],["8938","明安","53.10","-0.10 ","53.10","53.20","52.70","52.92","139,707","7,393,377","170","53.00","2","53.10","6","156,986,490","53.10","58.40","47.80"],["8941","關中","43.35","0.00 ","42.75","43.35","42.70","42.77","12,403","530,492","14","42.70","1","43.30","1","34,972,071","43.35","47.65","39.05"],["8942","森鉅","41.40","-0.15 ","41.50","41.50","40.75","40.99","427,797","17,536,952","352","41.40","2","41.50","6","198,842,255","41.40","45.50","37.30"],["9949","琉園","23.30","+0.35","22.95","23.80","22.90","23.24","45,124","1,048,525","82","23.45","1","23.55","2","44,860,763","23.30","25.60","21.00"],["9950","萬國通","11.00","0.00 ","11.25","11.25","10.85","10.93","58,231","636,370","40","10.90","11","11.00","48","167,716,000","11.00","12.10","9.90"],["9951","皇田","52.90","+0.10","52.80","53.30","52.60","52.94","134,506","7,120,086","109","52.90","1","53.00","1","73,300,000","52.90","58.10","47.65"],["9960","邁達康","32.00","-0.05 ","32.15","32.15","31.90","32.04","56,206","1,800,666","46","31.95","4","32.00","2","33,592,500","32.00","35.20","28.80"],["9962","有益","9.87","-0.18 ","9.92","9.92","9.80","9.85","117,143","1,153,749","53","9.85","2","9.89","3","90,220,260","9.87","10.85","8.89"]],"notes":[]},{"title":"管理股票","subtitle":"","totalCount":0,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[],"notes":["認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢本中心網站-->衍生性金融商品 -->認購(售)權證 -->權證資訊-->權證收盤行情下之參考價資料","--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"]}],"flagField":"張數","stat":"ok"}