上櫃股票行情

上櫃股票行情(含等價、零股、盤後、鉅額交易) 資料日期:106/03/06
代號 名稱 收盤 漲跌 開盤 最高 最低 均價 成交股數 成交金額(元) 成交筆數 最後買價 最後賣價 發行股數 次日
參考價		 次日
漲停價		 次日
跌停價
006201 元大富櫃50 11.90 +0.12 11.80 11.90 11.80 11.85 62,000 734,640 11 11.88 11.90 24,946,000 11.90 13.09 10.71
00679B 元大美債20年 38.18 +0.06 38.16 38.22 38.16 38.18 25,000 954,550 15 38.16 38.20 497,192,000 38.18 41.99 34.37
1258 其祥-KY 39.90 +0.10 39.90 40.35 39.90 40.19 165,000 6,631,700 79 39.85 40.10 36,399,459 39.90 43.85 35.95
1259 安心 79.10 +0.30 80.10 80.10 79.00 79.14 28,168 2,229,347 46 79.10 79.80 32,389,500 79.10 87.00 71.20
1264 德麥 219.00 0.00 219.00 219.00 217.00 218.26 29,000 6,329,500 27 218.50 219.00 30,632,700 219.00 240.50 197.50
1333 恩得利 3.56 +0.05 3.53 3.60 3.53 3.56 19,016 67,737 96 3.55 3.64 61,515,375 3.56 3.91 3.21
1336 台翰 9.65 0.00 9.65 9.65 9.54 9.60 41,000 393,440 12 9.60 9.74 62,753,230 9.65 10.60 8.69
1565 精華 571.00 +35.00 536.00 582.00 536.00 567.13 1,119,543 634,926,053 1,107 571.00 573.00 50,416,516 571.00 628.00 514.00
1566 捷邦 17.00 -0.20 17.20 17.20 17.00 17.05 74,230 1,265,260 108 16.95 17.00 66,467,028 17.00 18.70 15.30
1569 濱川 27.90 -0.30 28.15 28.15 27.30 27.70 2,234,635 61,892,415 1,365 27.85 27.90 100,065,960 27.90 30.65 25.15
1570 力肯 13.80 -0.10 13.90 13.90 13.80 13.83 41,000 567,100 24 13.80 13.90 51,500,839 13.80 15.15 12.45
1580 新麥 134.50 -1.50 135.50 136.00 134.50 135.35 34,626 4,686,695 32 134.50 135.00 48,531,634 134.50 147.50 121.50
1584 精剛 15.60 0.00 15.50 15.70 15.35 15.48 4,251,121 65,787,624 911 15.55 15.60 82,470,533 15.60 17.15 14.05
1586 和勤 26.55 -0.35 27.15 27.15 26.55 26.69 308,018 8,220,968 174 26.55 26.80 69,569,385 26.55 29.20 23.90
1591 駿吉-KY 22.80 -0.10 22.90 23.20 22.80 22.97 31,044 713,012 19 22.70 23.05 30,149,825 22.80 25.05 20.55
1593 祺驊 39.10 +0.05 39.10 39.10 39.10 39.10 14,000 547,400 7 39.20 39.50 30,300,560 39.10 43.00 35.20
1595 川寶 47.45 +0.75 46.70 48.50 46.60 47.68 86,203 4,110,144 48 47.45 47.60 40,621,820 47.45 52.10 42.75
1597 直得 33.85 +0.50 33.40 33.90 33.40 33.62 149,102 5,012,177 113 33.75 33.85 62,045,489 33.85 37.20 30.50
1599 宏佳騰 52.20 +1.60 50.90 52.70 50.90 51.64 441,100 22,780,400 309 52.10 52.20 51,727,599 52.20 57.40 47.00
1742 台蠟 11.50 -0.10 11.60 11.60 11.40 11.45 167,662 1,919,629 114 11.50 11.55 72,240,524 11.50 12.65 10.35
1752 南光 42.30 -0.25 42.15 42.50 42.00 42.16 314,244 13,247,022 185 42.30 42.35 100,988,472 42.30 46.50 38.10
1777 生泰 102.00 0.00 100.00 102.00 100.00 100.71 89,015 8,964,500 66 99.90 102.00 30,059,550 102.00 112.00 91.80
1781 合世 19.75 -0.15 19.85 19.90 19.55 19.71 74,043 1,459,318 91 19.70 19.75 47,407,605 19.75 21.70 17.80
1784 訊聯 30.50 0.00 30.80 30.80 30.50 30.59 30,072 919,910 100 30.50 30.55 49,688,924 30.50 33.55 27.45
1785 光洋科 14.40 0.00 14.45 14.55 14.35 14.41 565,683 8,154,296 346 14.40 14.45 406,564,346 14.40 15.80 13.00
1787 福盈科 22.60 +0.05 22.55 22.80 22.55 22.68 83,000 1,882,300 50 22.60 22.75 72,004,504 22.60 24.85 20.35
1788 杏昌 99.00 0.00 99.00 99.00 98.10 98.72 23,160 2,286,340 25 98.10 99.00 35,000,000 99.00 108.50 89.10
1795 美時 65.30 +3.10 62.60 65.70 62.60 64.70 2,229,648 144,249,839 1,469 65.20 65.30 238,491,744 65.30 71.80 58.80
1799 易威 22.10 -0.25 22.35 22.40 22.05 22.20 198,161 4,398,807 101 22.10 22.15 79,411,393 22.10 24.30 19.90
1813 寶利徠 24.30 +0.30 24.15 24.70 24.15 24.40 44,000 1,073,450 32 24.25 24.50 46,635,510 24.30 26.70 21.90
1815 富喬 17.15 +0.35 16.95 17.25 16.85 17.06 6,859,862 117,047,188 2,198 17.15 17.20 416,561,400 17.15 18.85 15.45
2035 唐榮 49.00 +0.15 48.85 49.80 48.40 48.94 9,015 441,237 19 48.30 49.50 350,000,000 49.00 53.90 44.10
2061 風青 9.60 +0.07 9.57 9.60 9.48 9.54 90,135 859,501 140 9.59 9.60 62,075,076 9.60 10.55 8.64
2063 世鎧 28.50 0.00 28.50 28.50 28.50 28.50 3,019 86,041 4 28.30 28.50 45,000,000 28.50 31.35 25.65
2064 晉椿 17.80 +0.10 17.90 18.00 17.60 17.75 13,000 230,700 11 17.70 17.85 70,000,000 17.80 19.55 16.05
2066 世德 107.50 +0.50 107.50 107.50 106.00 106.92 12,089 1,292,567 14 107.00 107.50 36,502,870 107.50 118.00 96.80
2067 嘉鋼 --- --- --- --- --- 13.78 0 0 0 13.75 13.90 36,866,177 13.85 15.20 12.50
2221 大甲 22.40 +0.40 21.90 22.80 21.90 22.39 158,000 3,537,800 128 22.35 22.45 42,425,000 22.40 24.60 20.20
2230 泰茂 14.20 -0.15 14.25 14.25 14.20 14.21 4,000 56,850 4 14.15 14.25 39,617,338 14.20 15.60 12.80
2233 宇隆 120.00 0.00 120.50 120.50 116.00 118.71 671,170 79,677,900 554 119.50 120.00 49,214,766 120.00 132.00 108.00
2235 謚源 124.00 -0.50 125.00 125.00 124.00 124.19 8,000 993,500 8 122.50 124.00 31,878,000 124.00 136.00 112.00
2596 綠意 21.55 -0.10 21.75 21.75 21.55 21.64 218,142 4,720,716 111 21.55 21.60 84,993,014 21.55 23.70 19.40
2640 大車隊 49.00 +0.05 48.95 49.40 48.70 48.97 36,251 1,775,195 36 48.85 49.00 46,435,644 49.00 53.90 44.10
2641 正德 8.31 0.00 8.32 8.38 8.28 8.32 947,000 7,875,530 270 8.30 8.31 185,011,535 8.31 9.14 7.48
2643 捷迅 50.90 +0.10 51.30 51.30 50.80 50.96 72,000 3,668,800 46 50.70 51.00 26,230,000 50.90 55.90 45.85
2718 晶悅 --- --- --- --- --- 27.00 0 0 0 25.20 26.60 22,576,000 25.85 28.40 23.30
2719 燦星旅 12.00 0.00 12.00 12.00 11.95 11.98 7,003 83,886 10 11.95 12.15 36,292,000 12.00 13.20 10.80
2724 富驛-KY 6.75 -0.07 6.83 6.90 6.75 6.82 55,050 375,500 24 6.78 6.82 38,172,290 6.75 7.42 6.08
2726 雅茗-KY 65.70 +1.20 64.80 65.70 64.80 65.31 52,000 3,396,300 55 65.60 65.70 30,257,739 65.70 72.20 59.20
2729 瓦城 245.00 +1.00 244.00 245.00 242.00 243.88 28,200 6,877,399 24 244.00 245.00 23,266,000 245.00 269.50 220.50
2732 六角 83.20 +0.10 83.30 83.40 82.30 82.96 93,300 7,739,900 61 83.00 83.20 33,241,936 83.20 91.50 74.90
2734 易飛網 16.70 -0.20 16.90 17.00 16.70 16.93 11,001 186,216 5 16.70 16.90 30,259,760 16.70 18.35 15.05
2736 高野 22.85 +0.10 22.75 22.85 22.60 22.72 6,000 136,350 6 22.60 22.90 48,992,383 22.85 25.10 20.60
2740 天蔥 28.90 -0.10 26.95 28.90 26.95 27.54 18,000 495,650 16 28.90 28.95 15,978,196 28.90 31.75 26.05
2916 滿心 16.55 +0.05 16.50 16.60 16.50 16.52 19,000 313,950 9 16.55 16.65 54,626,878 16.55 18.20 14.90
2924 東凌-KY 54.20 0.00 54.00 54.20 54.00 54.10 2,000 108,200 2 54.20 58.00 34,005,174 54.20 59.60 48.80
2926 誠品生活 152.00 -0.50 152.50 153.00 151.50 152.30 36,311 5,530,083 37 151.50 152.50 47,389,650 152.00 167.00 137.00
2928 紅馬-KY 67.60 +1.90 67.10 70.30 67.10 68.53 402,990 27,617,826 294 67.60 68.20 47,301,154 67.60 74.30 60.90
3064 泰偉 21.20 -0.30 21.30 21.40 21.00 21.20 94,150 1,996,330 66 21.20 21.30 72,105,141 21.20 23.30 19.10
3066 李洲 6.09 -0.06 6.05 6.09 6.02 6.05 11,119 67,244 8 6.03 6.09 83,070,612 6.09 6.69 5.49
3067 全域 12.15 0.00 12.15 12.15 12.15 12.15 1,000 12,150 1 11.95 12.20 29,025,240 12.15 13.35 10.95
3068 美磊 68.60 +0.60 68.40 69.20 68.20 68.75 722,840 49,695,286 556 68.40 68.80 85,039,204 68.60 75.40 61.80
3071 協禧 12.50 +0.25 12.25 12.65 12.25 12.50 1,262,885 15,780,020 473 12.45 12.50 146,067,876 12.50 13.75 11.25
3073 普格 10.75 -0.05 10.80 10.85 10.75 10.78 25,001 269,410 15 10.75 10.95 46,463,665 10.75 11.80 9.68
3078 僑威 30.75 +0.05 30.80 31.15 30.50 30.77 1,240,350 38,167,614 685 30.70 30.75 227,391,064 30.75 33.80 27.70
3081 聯亞 297.50 -12.00 295.00 303.00 295.00 289.99 6,947,456 2,014,679,948 1,323 297.50 298.00 91,257,677 297.50 327.00 268.00
3083 網龍 37.75 +0.45 37.45 37.75 37.40 37.58 142,000 5,336,600 114 37.70 37.75 85,704,358 37.75 41.50 34.00
3085 久大 21.90 +1.35 20.95 21.95 20.95 21.63 194,353 4,203,666 126 21.80 21.90 91,226,713 21.90 24.05 19.75
3086 華義 7.00 -0.31 6.71 7.10 6.71 6.86 115,415 792,118 121 6.95 7.29 62,921,327 7.00 7.70 6.30
3088 艾訊 59.70 +0.40 59.30 60.50 59.30 59.88 188,301 11,275,728 140 59.70 59.80 79,031,034 59.70 65.60 53.80
3089 遠昇 18.40 -0.10 18.50 18.50 18.40 18.49 11,065 204,600 70 17.65 18.40 93,890,463 18.40 20.20 16.60
3092 鴻碩 51.80 +0.60 52.00 52.00 51.10 51.49 1,677,538 86,379,060 1,004 51.80 51.90 63,471,690 51.80 56.90 46.65
3093 港建 --- --- --- --- --- 33.73 0 0 0 33.05 33.50 36,288,894 33.50 36.85 30.15
3095 及成 2.79 +0.01 2.71 2.80 2.66 2.75 65,361 179,783 72 2.71 2.77 109,276,321 2.79 3.06 2.52
3105 穩懋 123.50 -1.50 124.50 124.50 121.50 123.19 2,471,771 304,489,333 1,764 123.50 124.00 402,666,384 123.50 135.50 111.50
3114 好德 11.35 -0.20 11.35 11.45 11.35 11.39 58,000 660,600 28 11.30 11.40 50,013,691 11.35 12.45 10.25
3115 寶島極 --- --- --- --- --- 13.01 0 0 0 13.00 13.10 43,697,600 13.10 14.40 11.80
3118 進階 31.10 0.00 31.30 31.40 31.10 31.20 14,065 438,815 75 31.05 31.30 32,452,860 31.10 34.20 28.00
3122 笙泉 15.55 0.00 15.55 15.60 15.55 15.57 35,064 546,022 64 15.55 15.60 39,299,934 15.55 17.10 14.00
3128 昇銳 12.50 0.00 12.50 12.55 12.40 12.51 26,000 325,150 13 12.50 12.55 42,000,000 12.50 13.75 11.25
3131 弘塑 172.00 -0.50 171.50 173.50 171.00 172.05 55,100 9,479,800 73 172.00 172.50 24,683,843 172.00 189.00 155.00
3141 晶宏 37.20 -0.50 37.70 37.80 37.05 37.52 783,833 29,409,226 538 37.20 37.25 63,295,728 37.20 40.90 33.50
3144 新揚科 18.30 +0.05 18.25 18.40 18.15 18.28 286,704 5,241,311 145 18.30 18.35 100,637,750 18.30 20.10 16.50
3152 璟德 315.50 +12.00 306.00 322.00 303.50 314.63 909,550 286,172,021 848 315.50 316.00 69,016,200 315.50 347.00 284.00
3162 精確 6.29 -0.09 6.30 6.30 6.21 6.25 6,204 38,780 30 6.21 6.29 56,531,342 6.29 6.91 5.67
3163 波若威 52.00 -0.50 52.30 53.20 52.00 52.45 1,589,300 83,356,552 997 52.00 52.10 74,426,481 52.00 57.20 46.80
3169 亞信 24.00 +0.35 23.80 24.00 23.70 23.91 96,070 2,297,001 127 23.95 24.00 52,550,650 24.00 26.40 21.60
3171 新洲 17.95 -0.15 18.10 18.10 17.95 18.03 12,002 216,386 9 17.95 18.00 59,203,515 17.95 19.70 16.20
3176 基亞 66.10 -0.40 67.00 67.40 65.80 66.44 659,812 43,837,819 571 66.10 66.20 138,685,505 66.10 72.70 59.50
3188 鑫龍騰 18.20 0.00 18.25 18.30 18.15 18.19 81,006 1,473,758 48 18.20 18.25 106,295,120 18.20 20.00 16.40
3191 和進 15.70 +0.20 15.70 16.20 15.20 15.78 757,489 11,950,249 368 15.70 15.80 54,694,761 15.70 17.25 14.15
3202 樺晟 12.90 +0.10 12.90 12.95 12.75 12.81 345,231 4,423,251 234 12.90 12.95 96,687,192 12.90 14.15 11.65
3205 佰研 140.00 +1.00 139.50 141.50 137.50 139.57 866,587 120,950,593 743 139.50 140.00 32,772,631 140.00 154.00 126.00
3206 志豐 24.90 +0.40 24.50 24.95 24.30 24.62 307,385 7,568,497 159 24.80 24.90 44,924,482 24.90 27.35 22.45
3207 耀勝 11.40 -0.35 11.20 11.60 11.20 11.42 67,367 769,027 84 11.40 11.60 38,259,225 11.40 12.50 10.30
3211 順達 40.20 +0.75 40.40 41.00 40.15 40.47 965,870 39,084,604 711 40.20 40.30 151,968,521 40.20 44.20 36.20
3213 茂訊 45.25 +0.45 44.80 45.25 44.80 45.06 77,662 3,499,671 114 45.20 45.25 58,685,547 45.25 49.75 40.75
3217 優群 29.75 -0.05 29.95 30.40 29.40 29.80 995,753 29,670,400 461 29.75 29.80 82,104,203 29.75 32.70 26.80
3218 大學光 26.65 +2.40 24.30 26.65 24.30 26.34 3,305,179 87,064,568 1,265 26.65 0.00 66,123,000 26.65 29.30 24.00
3219 倚強 19.60 -0.65 20.25 20.25 19.60 19.73 15,007 296,033 19 19.50 20.95 23,300,417 19.60 21.55 17.65
3221 台嘉碩 24.50 -0.10 25.00 25.00 24.40 24.53 70,047 1,718,179 88 24.50 24.55 96,428,810 24.50 26.95 22.05
3224 三顧 46.05 +1.35 45.50 46.50 45.20 45.96 1,411,620 64,878,220 889 45.80 46.05 40,000,000 46.05 50.60 41.45
3226 至寶電 64.70 -0.30 64.90 64.90 63.90 64.57 5,072 327,508 6 63.80 64.70 64,430,573 64.70 71.10 58.30
3227 原相 76.90 -1.60 79.00 79.20 76.20 77.12 1,578,965 121,763,086 1,209 76.90 77.00 133,091,901 76.90 84.50 69.30
3228 金麗科 15.80 -0.40 16.20 16.20 15.80 15.99 8,003 127,945 9 15.80 16.10 67,792,705 15.80 17.35 14.25
3230 錦明 6.14 +0.04 6.05 6.14 6.02 6.05 27,200 164,520 14 6.04 6.14 107,746,524 6.14 6.75 5.53
3232 昱捷 18.90 -0.20 19.60 19.60 18.90 19.04 86,034 1,638,214 91 18.90 19.05 31,567,865 18.90 20.75 17.05
3234 光環 59.60 +0.40 58.60 59.60 58.60 59.11 890,708 52,653,072 740 59.10 59.60 72,609,662 59.60 65.50 53.70
3236 千如 28.30 0.00 28.40 28.75 28.10 28.44 1,423,964 40,492,060 869 28.30 28.35 63,096,487 28.30 31.10 25.50
3252 海灣 30.85 -0.60 31.70 32.00 30.45 31.12 132,050 4,109,730 99 30.85 30.95 28,093,079 30.85 33.90 27.80
3259 鑫創 22.80 +1.30 21.55 22.95 21.55 22.37 291,542 6,522,626 220 22.70 22.80 80,859,553 22.80 25.05 20.55
3260 威剛 58.90 +3.60 57.00 59.80 56.80 58.24 18,012,971 1,049,027,627 8,622 58.90 59.00 229,973,374 58.90 64.70 53.10
3264 欣銓 25.55 -0.05 25.50 25.95 25.40 25.62 1,974,587 50,598,028 1,192 25.55 25.60 485,575,311 25.55 28.10 23.00
3265 台星科 29.30 +1.40 27.85 29.40 27.65 28.79 2,083,115 59,971,605 996 29.25 29.30 136,261,659 29.30 32.20 26.40
3268 海德威 14.50 +0.35 14.45 14.80 14.45 14.65 121,051 1,772,964 119 14.50 14.60 33,426,272 14.50 15.95 13.05
3272 東碩 48.75 -0.30 49.15 49.20 48.70 48.96 170,785 8,362,322 124 48.75 48.80 52,264,966 48.75 53.60 43.90
3276 宇環 12.85 0.00 12.85 12.90 12.80 12.81 147,022 1,883,580 36 12.80 12.85 69,712,666 12.85 14.10 11.60
3284 太普高 22.60 +0.60 22.00 23.20 21.70 22.67 799,447 18,124,131 345 22.55 22.60 55,961,790 22.60 24.85 20.35
3285 微端 22.50 0.00 22.95 23.00 22.40 22.61 87,031 1,967,432 102 22.45 22.55 44,109,324 22.50 24.75 20.25
3287 廣寰科 7.00 0.00 7.00 7.00 7.00 7.00 2,000 14,000 2 6.91 7.00 43,970,483 7.00 7.70 6.30
3288 點晶 3.68 -0.30 3.70 3.70 3.68 3.68 4,292 15,783 24 3.68 4.18 48,475,148 3.68 4.04 3.32
3289 宜特 100.00 0.00 100.00 100.50 99.80 100.01 147,489 14,750,200 153 99.90 100.00 62,378,312 100.00 110.00 90.00
3290 東浦 17.00 -0.30 17.30 17.60 17.00 17.31 610,300 10,564,600 287 16.95 17.00 99,548,926 17.00 18.70 15.30
3293 鈊象 188.00 +3.50 184.50 188.00 184.50 186.55 763,786 142,486,268 640 187.50 188.00 69,856,390 188.00 206.50 169.50
3294 英濟 19.05 -0.10 19.25 19.90 18.75 19.26 2,155,332 41,517,924 988 19.00 19.10 130,234,419 19.05 20.95 17.15
3297 杭特 17.10 -0.10 17.20 17.20 17.05 17.10 53,144 908,648 15 17.10 17.20 36,555,245 17.10 18.80 15.40
3299 帛漢 59.20 +0.80 58.40 59.30 58.40 58.96 776,112 45,757,208 584 59.20 59.30 60,781,728 59.20 65.10 53.30
3303 岱稜 21.80 +0.35 21.45 22.10 21.45 21.74 906,892 19,714,941 391 21.75 21.80 97,361,607 21.80 23.95 19.65
3306 鼎天 25.90 -0.20 26.10 26.10 25.75 25.87 30,699 794,092 61 25.90 26.00 50,607,702 25.90 28.45 23.35
3310 佳穎 25.80 -0.30 26.10 26.10 25.60 25.83 286,471 7,399,499 160 25.75 25.90 83,768,782 25.80 28.35 23.25
3313 斐成 35.70 -0.40 36.30 36.50 35.60 35.93 816,280 29,330,088 438 35.70 35.85 83,770,776 35.70 39.25 32.15
3317 尼克森 15.20 +0.05 15.15 15.20 15.05 15.13 93,531 1,414,811 120 15.15 15.20 61,251,550 15.20 16.70 13.70
3322 建舜電 8.25 0.00 8.29 8.29 8.20 8.26 34,049 281,331 61 8.20 8.28 86,415,616 8.25 9.07 7.43
3323 加百裕 19.80 +0.60 19.35 20.30 19.20 19.87 2,121,699 42,162,643 1,098 19.80 19.90 86,799,914 19.80 21.75 17.85
3324 雙鴻 99.80 +1.20 99.60 101.00 99.50 100.04 1,208,337 120,882,005 928 99.80 99.90 79,343,113 99.80 109.50 89.90
3325 旭品 24.90 +0.10 24.90 25.10 24.70 24.93 304,088 7,581,571 250 24.90 24.95 77,134,579 24.90 27.35 22.45
3332 幸康 36.00 0.00 36.00 36.05 36.00 36.02 3,000 108,050 3 35.70 36.20 48,104,246 36.00 39.60 32.40
3339 泰谷 5.83 -0.08 5.90 6.25 5.45 5.70 7,698 43,870 30 5.55 5.81 96,181,442 5.83 6.41 5.25
3354 律勝 10.50 +0.05 11.20 11.20 10.25 10.83 967,559 10,482,187 423 10.50 10.65 70,112,426 10.50 11.55 9.45
3360 尚立 22.10 0.00 22.15 22.30 21.85 22.07 831,806 18,361,140 481 22.00 22.10 75,456,054 22.10 24.30 19.90
3362 先進光 29.70 -0.40 30.10 30.75 29.40 29.96 2,958,880 88,658,896 1,720 29.70 29.75 93,378,000 29.70 32.65 26.75
3363 上詮 29.10 -0.15 29.25 29.30 29.00 29.11 89,007 2,591,303 59 29.00 29.15 77,494,145 29.10 32.00 26.20
3372 典範 7.41 +0.01 7.40 7.41 7.38 7.40 250,524 1,853,090 82 7.40 7.41 408,027,900 7.41 8.15 6.67
3373 熱映 21.20 -0.50 21.70 21.70 21.20 21.33 191,265 4,080,311 176 21.20 21.30 43,289,801 21.20 23.30 19.10
3374 精材 51.20 +1.20 50.00 51.40 49.30 50.57 5,949,406 300,862,056 3,524 51.20 51.30 269,962,931 51.20 56.30 46.10
3379 彬台 10.90 -0.10 10.95 10.95 10.85 10.90 28,027 305,547 37 10.80 10.90 38,041,748 10.90 11.95 9.81
3388 崇越電 63.80 -0.20 63.30 63.80 63.30 63.63 74,400 4,733,898 40 63.80 63.90 64,106,000 63.80 70.10 57.50
3390 旭軟 18.10 +0.40 18.40 18.95 17.95 18.32 921,744 16,886,592 469 18.10 18.15 65,845,059 18.10 19.90 16.30
3402 漢科 25.70 0.00 25.70 25.75 25.40 25.56 411,231 10,510,516 247 25.65 25.70 73,047,692 25.70 28.25 23.15
3426 台興 57.80 +0.50 56.70 58.20 56.70 57.15 63,300 3,617,640 56 57.80 58.00 22,000,000 57.80 63.50 52.10
3428 光燿科 56.20 +0.80 56.90 56.90 56.00 56.48 959,180 54,169,780 625 56.20 56.30 96,232,000 56.20 61.80 50.60
3431 長天 6.35 +0.20 6.17 6.35 6.17 6.18 14,483 89,530 56 6.16 6.32 35,458,704 6.35 6.98 5.72
3434 哲固 13.20 +0.05 13.20 13.20 13.20 13.20 1,001 13,213 2 12.90 13.15 22,700,000 13.20 14.50 11.90
3438 類比科 19.70 +0.10 19.60 20.00 19.60 19.81 250,212 4,957,006 188 19.70 19.75 67,379,735 19.70 21.65 17.75
3441 聯一光 19.70 -0.35 20.20 20.65 19.70 20.14 1,224,594 24,667,530 634 19.70 19.80 40,039,920 19.70 21.65 17.75
3444 利機 19.55 0.00 19.55 19.55 19.20 19.42 23,000 446,750 20 19.30 19.55 39,114,586 19.55 21.50 17.60
3452 益通 9.88 -0.01 9.89 10.00 9.85 9.92 219,100 2,173,979 101 9.88 9.92 779,449,742 9.88 10.85 8.90
3455 由田 52.50 +0.20 52.70 52.80 51.70 52.29 1,422,180 74,370,740 1,027 52.50 52.60 61,418,750 52.50 57.70 47.25
3465 祥業 17.90 -0.90 17.90 17.90 17.90 17.75 8,356 148,352 6 17.95 19.10 13,160,335 17.90 19.65 16.15
3466 致振 --- --- --- --- --- 19.52 0 0 0 19.50 19.80 60,887,573 19.50 21.45 17.55
3479 安勤 60.70 +0.10 60.80 61.10 60.60 60.80 376,000 22,859,800 276 60.60 60.70 69,303,164 60.70 66.70 54.70
3483 力致 32.35 -0.90 33.50 33.50 31.85 32.42 1,914,376 62,054,906 1,049 32.35 32.40 48,960,000 32.35 35.55 29.15
3484 崧騰 39.90 -0.20 40.10 40.30 39.60 39.87 754,917 30,099,331 546 39.90 40.00 65,391,622 39.90 43.85 35.95
3489 森寶 11.85 +0.15 11.80 12.10 11.75 11.93 183,333 2,187,312 105 11.85 11.90 83,130,670 11.85 13.00 10.70
3490 單井 41.95 +2.05 40.80 42.35 40.70 41.76 2,991,117 124,921,613 1,917 41.90 41.95 67,215,594 41.95 46.10 37.80
3491 昇達科 73.20 -0.60 73.80 73.80 72.80 73.28 127,001 9,306,573 97 73.20 73.40 51,581,241 73.20 80.50 65.90
3492 長盛 31.95 -0.55 32.50 32.50 31.60 31.88 188,120 5,997,264 114 31.85 32.00 35,531,600 31.95 35.10 28.80
3498 陽程 59.10 -0.30 59.50 60.00 59.00 59.35 748,634 44,434,695 521 59.10 59.20 91,631,785 59.10 65.00 53.20
3499 環天科 16.55 +0.10 16.65 16.65 16.25 16.41 177,000 2,903,750 118 16.55 16.60 54,970,596 16.55 18.20 14.90
3508 位速 16.85 -0.15 16.80 17.10 16.60 16.84 777,063 13,081,884 395 16.80 16.85 92,837,737 16.85 18.50 15.20
3511 矽瑪 19.00 -0.10 19.45 19.45 19.00 19.11 36,000 687,900 26 19.00 19.10 38,972,945 19.00 20.90 17.10
3512 能緹 35.60 +1.75 34.10 35.80 33.45 34.56 766,091 26,476,692 438 35.60 35.65 59,000,000 35.60 39.15 32.05
3516 亞帝歐 10.25 +0.15 10.20 10.45 10.10 10.29 453,000 4,661,950 137 10.25 10.35 69,083,650 10.25 11.25 9.23
3520 振維 146.50 +9.00 140.00 149.00 139.00 143.29 771,755 110,585,862 646 146.00 147.00 64,032,517 146.50 161.00 132.00
3521 鴻翊 9.60 0.00 9.72 9.72 9.58 9.61 25,000 240,240 12 9.59 9.65 46,730,575 9.60 10.55 8.64
3522 宏森 44.50 -0.30 44.50 45.05 44.50 44.67 168,047 7,506,168 136 44.50 44.70 64,950,000 44.50 48.95 40.05
3523 迎輝 13.00 0.00 13.00 13.10 13.00 13.02 51,067 665,088 93 13.00 13.15 96,099,560 13.00 14.30 11.70
3526 凡甲 71.00 +1.50 70.50 71.50 70.40 70.86 1,076,767 76,304,573 871 70.80 71.00 65,837,193 71.00 78.10 63.90
3527 聚積 72.10 +0.40 72.20 72.50 71.80 71.97 64,034 4,608,548 80 71.90 72.10 33,156,398 72.10 79.30 64.90
3529 力旺 430.00 +1.00 426.50 430.00 425.00 427.55 147,208 62,938,184 145 429.50 430.00 75,782,242 430.00 473.00 387.00
3531 先益 20.40 0.00 19.90 20.40 19.90 20.32 10,000 203,200 9 20.35 20.55 61,175,011 20.40 22.40 18.40
3537 堡達 21.95 +0.20 21.85 22.00 21.55 21.75 63,210 1,374,660 62 21.60 22.00 48,695,220 21.95 24.10 19.80
3540 曜越 20.80 -0.30 21.05 21.05 20.70 20.83 483,593 10,074,333 370 20.80 20.85 66,613,044 20.80 22.85 18.75
3541 西柏 160.00 +4.50 157.00 161.50 157.00 159.27 1,527,479 243,276,899 1,084 159.50 160.00 44,829,170 160.00 176.00 144.00
3546 宇峻 79.10 0.00 79.20 79.50 79.00 79.13 153,254 12,127,341 158 79.10 79.20 34,260,004 79.10 87.00 71.20
3548 兆利 60.90 -3.90 63.00 63.10 59.10 60.77 2,589,040 157,331,540 1,852 60.90 61.00 60,551,398 60.90 66.90 54.90
3551 世禾 31.90 +0.05 32.20 32.20 31.85 31.92 36,050 1,150,609 25 31.85 31.90 56,774,890 31.90 35.05 28.75
3552 同致 309.50 +5.00 304.50 310.00 304.50 307.74 800,379 246,311,369 720 309.00 309.50 85,030,949 309.50 340.00 279.00
3553 力積 14.05 0.00 14.05 14.05 14.05 14.05 17,770 249,630 80 14.05 14.10 67,953,344 14.05 15.45 12.65
3555 重鳥鵬 69.50 -0.30 69.00 69.70 68.50 69.07 16,595 1,146,155 73 69.40 69.50 35,550,000 69.50 76.40 62.60
3556 禾瑞亞 50.60 -0.10 50.70 51.00 50.40 50.61 181,839 9,203,589 182 50.60 50.70 57,181,418 50.60 55.60 45.55
3558 神準 170.00 +0.50 171.00 171.00 168.50 169.45 146,350 24,799,150 139 169.00 170.00 49,060,881 170.00 187.00 153.00
3562 頂晶科 --- --- --- --- --- 12.73 230 2,929 19 12.75 14.30 13,090,000 13.00 14.30 11.70
3563 牧德 81.50 +0.50 81.20 81.60 80.10 81.02 527,317 42,722,277 370 81.30 81.50 42,608,234 81.50 89.60 73.40
3564 其陽 43.80 -0.40 44.00 44.00 43.75 43.82 23,000 1,007,900 15 43.80 44.15 20,481,000 43.80 48.15 39.45
3567 逸昌 30.00 -0.20 30.95 31.00 30.00 30.28 497,282 15,059,323 320 30.00 30.05 35,581,000 30.00 33.00 27.00
3570 大塚 48.90 +0.10 48.80 48.90 48.50 48.66 24,000 1,167,950 21 48.70 48.90 17,097,000 48.90 53.70 44.05
3577 泓格 35.00 -0.10 35.10 35.10 34.90 35.05 15,000 525,750 13 34.90 35.15 43,689,403 35.00 38.50 31.50
3580 友威科 30.25 -0.30 30.65 30.70 30.10 30.39 357,042 10,851,010 262 30.25 30.30 62,456,657 30.25 33.25 27.25
3581 博磊 16.00 0.00 16.15 16.35 16.00 16.12 125,000 2,015,250 82 16.00 16.05 51,776,000 16.00 17.60 14.40
3587 閎康 120.00 +2.50 117.50 122.00 117.00 119.89 441,200 52,896,000 385 120.00 120.50 53,313,157 120.00 132.00 108.00
3594 磐儀 22.75 0.00 22.75 22.75 22.65 22.70 33,120 751,823 41 22.70 22.75 57,780,700 22.75 25.00 20.50
3609 東林 16.00 0.00 16.50 16.50 16.00 16.04 14,000 224,500 9 15.95 16.00 30,339,387 16.00 17.60 14.40
3611 鼎翰 247.50 -2.00 250.00 250.00 247.50 248.74 21,000 5,223,500 17 247.50 249.00 38,555,400 247.50 272.00 223.00
3615 安可 30.25 +0.55 30.35 30.80 30.00 30.34 2,322,205 70,454,950 1,306 30.20 30.25 70,584,512 30.25 33.25 27.25
3623 富晶通 51.10 -0.70 51.50 51.80 51.00 51.23 124,744 6,390,044 105 51.10 51.40 36,277,250 51.10 56.20 46.00
3624 光頡 21.30 -0.05 21.35 21.35 21.10 21.22 38,046 807,366 76 21.20 21.30 117,340,842 21.30 23.40 19.20
3625 西勝 25.85 +0.20 26.20 26.45 25.85 26.13 1,412,116 36,897,827 716 25.85 26.00 61,699,616 25.85 28.40 23.30
3628 盈正 42.70 +0.40 42.30 42.75 42.20 42.49 45,000 1,912,100 35 42.25 42.75 45,000,000 42.70 46.95 38.45
3629 群富通 28.60 +0.50 28.70 28.70 28.60 28.64 2,031 58,168 31 26.65 28.60 19,521,000 28.60 31.45 25.75
3630 新鉅科 35.35 -1.70 36.10 38.50 34.25 36.51 11,314,725 413,110,927 4,987 35.30 35.35 101,348,960 35.35 38.85 31.85
3631 晟楠 23.65 -0.60 24.30 24.30 23.60 24.02 13,082 314,268 9 23.65 24.00 79,920,909 23.65 26.00 21.30
3632 研勤 17.95 -0.05 18.15 18.15 17.95 18.05 33,667 607,779 93 17.95 18.10 30,807,738 17.95 19.70 16.20
3642 駿熠電 24.80 -0.10 24.90 25.20 24.70 24.93 55,174 1,375,382 184 24.70 25.00 30,368,642 24.80 27.25 22.35
3646 艾恩特 26.65 -0.05 26.95 27.20 26.60 26.82 328,055 8,799,895 276 26.65 26.80 38,632,371 26.65 29.30 24.00
3652 精聯 24.15 +0.45 23.65 24.20 23.65 23.98 69,000 1,654,300 46 24.05 24.15 47,073,000 24.15 26.55 21.75
3663 鑫科 18.85 +0.10 18.85 18.95 18.75 18.82 41,000 771,650 25 18.75 18.85 73,498,057 18.85 20.70 17.00
3664 安瑞-KY 16.35 +0.20 16.30 16.35 16.20 16.28 36,000 585,900 20 16.20 16.40 74,754,539 16.35 17.95 14.75
3666 光耀 24.50 -0.10 24.65 25.00 24.45 24.61 110,100 2,709,560 67 24.50 24.60 48,299,600 24.50 26.95 22.05
3672 康聯訊 31.35 -0.15 31.30 31.90 31.30 31.58 34,315 1,083,788 49 31.35 31.60 31,171,691 31.35 34.45 28.25
3675 德微 51.00 +1.00 52.20 53.30 50.00 51.76 3,575,406 185,064,919 2,269 51.00 51.10 44,428,250 51.00 56.10 45.90
3680 家登 35.45 -0.85 36.50 36.50 35.40 35.67 641,289 22,874,130 398 35.45 35.75 65,960,582 35.45 38.95 31.95
3684 榮昌 34.00 -0.05 34.00 34.05 34.00 34.01 4,000 136,050 4 33.90 34.05 24,609,736 34.00 37.40 30.60
3685 元創精密 51.80 -0.10 51.90 52.00 51.60 51.78 17,024 881,568 37 51.80 51.90 80,000,000 51.80 56.90 46.65
3687 歐買尬 43.75 +0.65 43.25 44.60 43.25 43.69 64,139 2,802,535 77 43.80 44.00 30,059,572 43.75 48.10 39.40
3689 湧德 37.70 0.00 37.35 37.95 37.35 37.60 386,000 14,513,750 254 37.65 37.85 69,675,807 37.70 41.45 33.95
3691 碩禾 343.50 -2.50 345.00 349.50 342.00 344.34 372,597 128,298,256 356 343.50 344.50 60,989,036 343.50 377.50 309.50
3693 營邦 67.40 -1.30 68.70 68.80 67.00 67.65 140,100 9,477,200 127 67.40 67.80 38,535,694 67.40 74.10 60.70
3707 漢磊 10.85 -0.10 11.00 11.00 10.75 10.85 413,581 4,489,297 171 10.85 10.95 168,670,154 10.85 11.90 9.77
4102 永日 18.30 -0.10 18.10 18.35 18.10 18.16 46,050 836,450 83 18.20 18.35 42,373,443 18.30 20.10 16.50
4103 百略 74.60 +0.20 75.00 75.00 74.50 74.64 13,022 972,023 11 74.60 75.00 109,996,975 74.60 82.00 67.20
4105 東洋 115.50 +2.50 114.50 115.50 113.50 114.75 2,713,741 311,396,558 1,773 115.00 115.50 248,649,959 115.50 127.00 104.00
4107 邦特 123.00 +2.00 122.00 123.00 121.50 122.14 238,731 29,157,875 194 122.50 123.00 69,298,336 123.00 135.00 111.00
4109 穆拉德加捷 20.60 -0.05 20.75 20.75 20.40 20.46 130,841 2,676,564 121 20.45 20.60 78,753,491 20.60 22.65 18.55
4111 濟生 24.20 +0.60 23.90 24.25 23.85 24.08 149,272 3,594,928 117 24.15 24.20 56,982,985 24.20 26.60 21.80
4113 聯上 9.38 +0.08 9.32 9.38 9.31 9.34 140,489 1,312,234 100 9.34 9.38 205,764,581 9.38 10.30 8.45
4114 健喬 33.40 +0.25 33.20 33.95 33.15 33.64 1,691,252 56,888,542 990 33.40 33.45 166,444,958 33.40 36.70 30.10
4116 明基醫 41.90 +0.10 42.20 42.20 41.55 41.78 52,150 2,178,732 37 41.90 42.00 44,320,000 41.90 46.05 37.75
4120 友華 68.00 +1.20 67.90 68.00 67.00 67.64 853,558 57,734,664 576 67.90 68.00 86,747,119 68.00 74.80 61.20
4121 優盛 12.65 +0.10 12.55 12.70 12.55 12.61 286,075 3,607,754 202 12.65 12.70 73,316,764 12.65 13.90 11.40
4123 晟德 63.20 -0.10 63.50 63.50 63.00 63.32 301,626 19,098,555 252 63.20 63.40 291,821,329 63.20 69.50 56.90
4126 太醫 83.30 +0.70 82.60 83.30 82.40 82.64 103,187 8,527,424 274 83.10 83.30 66,015,216 83.30 91.60 75.00
4127 天良 17.10 +0.05 16.90 17.15 16.90 17.10 62,044 1,060,898 78 17.10 17.15 45,760,000 17.10 18.80 15.40
4128 中天 22.95 +0.05 22.85 23.00 22.80 22.89 261,221 5,978,423 256 22.90 22.95 425,342,650 22.95 25.20 20.70
4129 聯合 67.00 +0.60 66.60 67.20 66.50 66.88 498,700 33,353,039 381 66.90 67.20 71,746,847 67.00 73.70 60.30
4130 健亞 42.70 +1.50 41.85 42.70 41.60 42.21 1,096,095 46,262,089 780 42.70 42.75 100,806,000 42.70 46.95 38.45
4131 晶宇 9.05 +0.27 9.00 9.05 9.00 9.01 29,929 269,543 38 9.06 9.23 38,291,934 9.05 9.95 8.15
4138 曜亞 55.10 +0.60 54.50 55.10 54.50 54.80 17,179 941,381 51 54.60 55.20 30,000,000 55.10 60.60 49.60
4139 馬光-KY 40.20 +0.60 39.60 40.50 39.60 40.07 86,128 3,451,248 53 40.00 40.20 38,147,670 40.20 44.20 36.20
4147 中裕 --- --- --- --- --- 179.63 0 0 0 0.00 0.00 250,086,750 179.00 196.50 161.50
4152 台微體 119.00 -1.00 121.00 121.00 119.00 119.96 14,000 1,679,500 13 119.00 120.00 55,730,585 119.00 130.50 107.50
4153 鈺緯 39.40 +0.75 39.10 39.40 38.50 39.02 300,306 11,717,711 183 39.30 39.45 49,366,574 39.40 43.30 35.50
4154 康樂-KY 22.10 -0.15 22.30 22.55 22.10 22.35 43,000 961,000 31 22.10 22.40 19,526,000 22.10 24.30 19.90
4157 太景*-KY 27.00 +0.20 26.75 27.05 26.75 26.94 281,980 7,596,055 160 26.95 27.00 716,760,425 27.00 29.70 24.30
4160 創源 27.35 0.00 27.60 27.60 27.35 27.42 23,033 631,492 47 27.35 27.60 24,247,016 27.35 30.05 24.65
4161 聿新科 57.80 +0.10 57.70 57.80 57.00 57.57 63,318 3,645,514 61 57.70 57.80 52,257,844 57.80 63.50 52.10
4162 智擎 205.00 +5.00 201.50 205.00 200.50 202.82 356,007 72,206,435 354 204.50 205.00 122,531,200 205.00 225.50 184.50
4163 鐿鈦 150.00 +0.50 149.50 150.00 149.00 149.55 57,100 8,539,550 54 149.50 150.00 40,238,000 150.00 165.00 135.00
4167 展旺 26.65 +0.45 26.20 26.65 26.20 26.41 511,088 13,498,739 288 26.60 26.65 246,531,250 26.65 29.30 24.00
4168 醣聯 32.10 -0.10 32.20 32.40 31.90 32.10 60,671 1,947,681 116 32.10 32.20 76,993,456 32.10 35.30 28.90
4171 瑞基 23.05 -0.15 23.25 23.25 23.05 23.18 13,000 301,400 10 23.05 23.25 34,340,000 23.05 25.35 20.75
4173 久裕 19.00 -0.35 19.45 19.45 18.90 19.07 191,000 3,642,500 106 18.95 19.00 44,574,355 19.00 20.90 17.10
4174 浩鼎 358.00 +14.00 351.00 358.00 348.00 352.28 2,344,095 825,767,225 2,022 356.50 358.00 172,013,254 358.00 393.50 322.50
4175 杏一 79.00 +0.50 78.50 79.00 78.50 78.69 14,000 1,101,600 12 78.60 79.00 28,240,000 79.00 86.90 71.10
4180 安成藥 99.90 -0.60 100.50 100.50 99.50 100.01 85,200 8,520,700 75 99.70 99.90 127,374,306 99.90 109.50 90.00
4188 安克 29.10 0.00 29.35 29.35 29.00 29.04 56,106 1,629,174 141 29.10 29.20 52,695,000 29.10 32.00 26.20
4192 杏國 28.70 +0.35 28.20 28.70 28.00 28.39 11,000 312,300 11 28.45 28.70 69,867,000 28.70 31.55 25.85
4198 環瑞醫 25.95 +0.45 25.40 26.00 25.40 25.89 120,050 3,107,735 84 25.80 25.95 141,800,000 25.95 28.50 23.40
4205 中華食 49.55 +0.15 49.50 49.55 49.40 49.45 20,159 996,900 22 49.50 49.60 72,704,362 49.55 54.50 44.60
4207 環泰 11.55 +0.05 11.50 11.60 11.50 11.53 65,000 749,550 21 11.50 11.55 173,617,169 11.55 12.70 10.40
4303 信立 19.60 +0.10 19.75 19.75 19.60 19.65 3,054 60,026 57 19.50 19.70 72,821,000 19.60 21.55 17.65
4304 勝昱 8.20 0.00 8.04 8.41 8.04 8.19 17,035 139,558 52 8.21 8.29 51,333,500 8.20 9.02 7.38
4305 世坤 32.00 -0.20 31.90 32.30 31.80 32.03 13,000 416,350 10 31.90 32.20 55,014,000 32.00 35.20 28.80
4401 東隆興 77.10 +0.10 77.00 77.40 77.00 77.11 104,016 8,021,080 91 77.00 77.50 120,286,286 77.10 84.80 69.40
4402 福大 4.80 -0.04 4.80 4.80 4.80 4.80 40,055 192,247 30 4.72 4.80 45,991,830 4.80 5.28 4.32
4406 新昕纖 9.70 -0.10 9.80 9.80 9.70 9.76 23,000 224,400 13 9.67 9.88 51,912,000 9.70 10.65 8.73
4413 飛寶企業 --- --- --- --- --- 9.51 0 0 0 8.79 10.35 19,314,689 9.76 10.70 8.79
4415 台原藥 6.57 +0.07 6.55 6.57 6.55 6.55 14,000 91,740 6 6.57 6.80 83,623,891 6.57 7.22 5.92
4416 三圓 104.00 +3.50 102.00 105.00 101.00 103.14 38,050 3,924,600 35 104.00 105.00 60,015,612 104.00 114.00 93.60
4417 金洲 42.25 -0.05 42.85 42.90 41.90 42.16 314,773 13,270,192 232 42.10 42.25 82,334,764 42.25 46.45 38.05
4419 松懋 --- --- --- --- --- 4.00 0 0 0 4.01 4.33 29,578,917 4.01 4.41 3.61
4420 光明 27.10 +0.25 27.00 27.35 27.00 27.16 31,000 842,050 17 27.10 27.25 40,455,000 27.10 29.80 24.40
4429 聚紡 23.20 0.00 23.20 23.20 23.20 23.20 1,008 23,384 9 22.95 23.20 34,350,000 23.20 25.50 20.90
4430 耀億 25.40 +0.35 25.40 25.40 25.40 25.40 1,000 25,400 1 25.00 25.05 56,273,609 25.40 27.90 22.90
4432 銘旺實 46.95 -0.25 47.45 47.60 46.95 47.19 48,200 2,274,339 35 46.95 47.30 50,589,000 46.95 51.60 42.30
4433 興采 26.25 -0.40 26.45 26.70 26.25 26.49 35,000 927,150 23 26.25 26.55 31,560,432 26.25 28.85 23.65
4502 健信 43.00 -0.75 44.00 46.40 43.00 44.95 271,339 12,197,156 210 43.00 43.90 42,395,848 43.00 47.30 38.70
4503 金雨 23.90 +0.10 23.80 24.50 23.75 24.11 162,031 3,907,064 88 23.90 24.00 30,763,326 23.90 26.25 21.55
4506 崇友 36.70 -0.15 36.85 36.85 36.60 36.73 42,000 1,542,550 36 36.65 36.80 196,680,000 36.70 40.35 33.05
4510 高鋒 18.70 -0.15 18.85 18.90 18.65 18.78 210,670 3,956,027 153 18.70 18.75 108,010,689 18.70 20.55 16.85
4513 福裕 9.50 +0.09 9.41 9.50 9.41 9.49 50,040 474,660 61 9.50 9.55 76,880,300 9.50 10.45 8.55
4523 永彰 18.80 0.00 18.70 18.80 18.65 18.70 51,110 955,679 28 18.70 18.80 64,000,000 18.80 20.65 16.95
4527 方土霖 29.50 +0.15 29.40 29.50 29.35 29.41 24,000 705,750 17 29.40 29.50 76,152,370 29.50 32.45 26.55
4528 江興鍛 49.00 +1.10 48.60 49.70 48.60 49.10 1,005,165 49,355,152 774 49.00 49.05 76,514,268 49.00 53.90 44.10
4529 昶洧 37.05 -0.25 37.30 37.35 36.90 37.11 284,427 10,554,991 188 37.00 37.05 80,617,296 37.05 40.75 33.35
4530 宏易 11.30 +0.50 10.90 11.40 10.80 11.00 187,800 2,065,108 99 11.25 11.35 46,172,276 11.30 12.40 10.20
4533 協易機 15.65 +0.05 15.65 15.85 15.65 15.75 744,882 11,732,522 333 15.65 15.75 160,434,110 15.65 17.20 14.10
4534 慶騰 29.15 +1.45 28.00 29.90 27.90 29.13 2,751,286 80,149,542 1,346 29.15 29.20 81,440,841 29.15 32.05 26.25
4535 至興 46.50 +0.35 46.10 46.60 46.10 46.44 53,017 2,462,133 54 46.30 46.50 75,661,740 46.50 51.10 41.85
4541 晟田 26.40 0.00 26.15 26.55 26.15 26.41 27,236 719,409 28 26.40 26.55 54,143,426 26.40 29.00 23.80
4542 科嶠 27.00 +0.40 26.70 27.00 25.60 26.13 32,787 856,712 32 25.70 26.90 28,285,400 27.00 29.70 24.30
4543 萬在 21.80 0.00 21.95 22.00 21.75 21.90 27,180 595,210 14 21.75 21.95 56,720,000 21.80 23.95 19.65
4549 桓達 81.50 +0.10 81.90 81.90 81.20 81.49 36,000 2,933,600 32 81.50 81.60 38,465,928 81.50 89.60 73.40
4550 長佳 22.75 -0.10 22.95 22.95 22.75 22.84 23,090 527,275 13 22.75 22.80 34,018,285 22.75 25.00 20.50
4554 橙的 50.80 +0.30 50.50 50.90 50.20 50.62 16,025 811,182 15 50.50 50.90 21,253,900 50.80 55.80 45.75
4556 旭然 33.20 +0.15 33.05 33.20 33.05 33.10 8,000 264,800 8 33.20 33.70 35,228,000 33.20 36.50 29.90
4609 唐鋒 9.71 +0.03 9.77 9.77 9.48 9.59 33,000 316,390 24 9.55 9.73 47,946,820 9.71 10.65 8.74
4702 中美實 8.03 -0.12 8.08 8.15 8.03 8.06 91,330 736,262 52 8.02 8.03 225,000,000 8.03 8.83 7.23
4706 大恭 22.75 -0.15 22.90 23.00 22.75 22.82 18,090 412,810 15 22.75 22.90 79,030,093 22.75 25.00 20.50
4707 磐亞 10.05 -0.05 10.10 10.20 10.00 10.09 274,200 2,767,750 136 10.05 10.15 225,608,966 10.05 11.05 9.05
4711 永純 21.90 0.00 21.95 22.15 21.80 21.92 101,000 2,213,600 67 21.85 21.90 61,056,000 21.90 24.05 19.75
4712 南璋 16.30 -0.15 16.20 16.35 16.00 16.13 357,230 5,762,926 300 16.25 16.30 60,524,372 16.30 17.90 14.70
4714 永捷 15.00 -0.10 15.25 15.45 14.85 15.17 2,785,209 42,245,818 1,044 14.95 15.00 78,738,489 15.00 16.50 13.50
4716 大立 19.70 +0.35 19.35 19.70 19.15 19.46 1,482,594 28,848,257 672 19.65 19.70 74,397,877 19.70 21.65 17.75
4721 美琪瑪 39.20 +0.50 39.40 40.80 38.80 39.89 7,159,444 285,577,350 4,349 39.20 39.30 74,986,304 39.20 43.10 35.30
4726 永昕 38.50 +0.50 38.00 38.50 37.90 38.09 85,000 3,237,850 66 38.20 38.50 112,044,500 38.50 42.35 34.65
4728 雙美 39.50 -0.20 40.00 40.00 39.35 39.56 105,395 4,169,952 61 39.40 39.50 54,463,000 39.50 43.45 35.55
4729 熒茂 18.10 +0.05 18.10 18.20 18.10 18.15 139,110 2,524,880 86 18.10 18.20 104,402,000 18.10 19.90 16.30
4735 豪展 36.75 -0.10 36.90 37.10 36.35 36.60 314,639 11,516,348 217 36.70 36.80 34,111,375 36.75 40.40 33.10
4736 泰博 110.50 -0.50 111.50 111.50 110.50 110.88 205,413 22,776,135 163 110.50 111.00 74,597,842 110.50 121.50 99.50
4739 康普 55.30 -2.20 57.50 59.00 55.30 57.25 7,221,904 413,446,751 3,866 55.30 55.50 75,725,410 55.30 60.80 49.80
4743 合一 32.70 +0.10 32.60 32.90 32.45 32.61 363,819 11,865,923 315 32.65 32.70 195,172,229 32.70 35.95 29.45
4745 合富-KY 48.45 +0.55 48.00 48.45 47.85 48.01 41,579 1,996,217 31 48.45 48.50 57,683,085 48.45 53.20 43.65
4747 強生 37.90 +0.20 37.80 38.20 37.80 37.89 11,000 416,800 8 37.90 38.20 30,018,750 37.90 41.65 34.15
4754 國碳科 51.50 -0.10 51.50 51.50 51.50 51.50 8,000 412,000 8 51.50 52.00 15,634,340 51.50 56.60 46.35
4762 三汰-KY 53.60 +0.20 53.50 53.70 53.50 53.57 23,400 1,253,540 18 53.60 54.00 18,700,000 53.60 58.90 48.25
4803 VHQ-KY 164.50 -1.00 165.00 165.00 163.00 164.29 104,015 17,088,215 94 164.00 164.50 32,277,001 164.50 180.50 148.50
4804 大略-KY 79.60 -0.60 80.20 80.20 78.90 79.26 757,468 60,035,552 231 79.60 79.70 36,031,920 79.60 87.50 71.70
4806 昇華 65.50 +2.50 64.00 66.00 63.40 64.55 73,000 4,712,200 66 65.50 65.60 25,500,000 65.50 72.00 59.00
4903 聯光通 64.40 +5.00 60.50 64.70 60.40 63.11 3,790,465 239,207,797 2,312 64.40 64.50 90,239,327 64.40 70.80 58.00
4905 台聯電 47.15 -0.15 47.30 48.00 47.15 47.46 44,055 2,090,821 37 47.15 47.20 49,422,516 47.15 51.80 42.45
4907 富宇 14.70 +0.20 14.55 15.00 14.55 14.84 23,000 341,350 19 14.70 14.75 118,145,778 14.70 16.15 13.25
4908 前鼎 18.70 +0.20 18.50 18.80 18.50 18.72 116,102 2,173,317 72 18.70 18.75 77,686,657 18.70 20.55 16.85
4909 新復興 22.55 -0.15 22.75 22.90 22.55 22.70 83,259 1,889,584 69 22.60 22.70 93,356,864 22.55 24.80 20.30
4911 德英 77.50 -0.20 77.30 77.50 77.30 77.39 9,012 697,436 10 77.30 77.50 55,660,000 77.50 85.20 69.80
4924 欣厚-KY 8.75 -0.03 8.93 8.93 8.65 8.76 16,000 140,230 12 8.65 8.84 37,164,409 8.75 9.62 7.88
4933 友輝 30.15 +0.45 29.55 30.50 29.20 29.86 631,509 18,856,520 408 30.15 30.35 77,331,675 30.15 33.15 27.15
4939 亞電 13.75 -1.10 14.20 14.40 13.40 13.82 22,170,859 306,420,387 5,749 13.75 13.80 98,200,868 13.75 15.10 12.40
4944 兆遠 10.10 +0.22 10.50 10.50 10.05 10.20 671,203 6,847,619 264 10.05 10.10 211,767,563 10.10 11.10 9.09
4946 辣椒 29.65 -0.35 29.65 30.00 29.35 29.63 63,023 1,867,417 75 29.65 29.95 27,320,796 29.65 32.60 26.70
4947 昂寶-KY 217.00 0.00 217.50 217.50 215.00 216.24 434,152 93,881,984 384 217.00 217.50 53,913,690 217.00 238.50 195.50
4950 牧東 19.05 0.00 18.90 19.05 18.90 18.97 54,000 1,024,250 27 19.05 19.10 47,900,000 19.05 20.95 17.15
4953 緯軟 22.40 +0.10 22.60 22.60 22.30 22.41 28,143 630,788 18 22.30 22.40 43,878,322 22.40 24.60 20.20
4965 商店街 70.80 -0.20 71.00 71.20 70.70 70.86 21,523 1,525,061 17 70.90 71.20 21,602,249 70.80 77.80 63.80
4966 譜瑞-KY 326.50 +3.00 323.50 327.00 321.00 324.91 396,332 128,771,568 362 326.00 326.50 77,308,284 326.50 359.00 294.00
4971 IET-KY 89.60 -0.40 90.40 90.40 89.00 89.68 137,243 12,307,446 176 89.60 89.70 36,134,793 89.60 98.50 80.70
4972 湯石照明 33.95 -0.65 33.90 34.15 33.80 33.92 286,972 9,733,198 183 33.95 34.00 39,257,877 33.95 37.30 30.60
4973 廣穎 20.35 +0.15 20.50 20.50 20.30 20.41 169,345 3,456,311 121 20.35 20.45 64,906,525 20.35 22.35 18.35
4974 亞泰 43.20 +0.10 43.10 43.20 42.70 42.94 541,087 23,236,715 380 43.15 43.20 61,957,664 43.20 47.50 38.90
4979 華星光 36.10 -0.45 36.55 36.60 36.00 36.16 652,757 23,603,638 442 36.10 36.15 73,857,712 36.10 39.70 32.50
4987 科誠 51.30 +0.40 51.10 51.30 50.90 51.07 24,150 1,233,395 24 51.20 51.40 25,200,000 51.30 56.40 46.20
4991 環宇-KY 51.20 -0.20 51.70 52.50 51.20 51.73 511,277 26,446,968 410 51.20 51.70 74,402,680 51.20 56.30 46.10
4995 晶達 33.90 +0.15 33.90 33.95 33.70 33.86 9,011 305,122 8 33.80 33.90 34,131,100 33.90 37.25 30.55
5009 榮剛 24.60 +0.50 24.20 24.70 24.15 24.34 7,754,428 188,759,397 1,909 24.60 24.65 466,735,991 24.60 27.05 22.15
5011 久陽 16.65 -0.15 16.80 17.10 16.65 16.84 18,083 304,493 17 16.60 16.80 41,135,869 16.65 18.30 15.00
5013 強新 31.00 -0.20 31.20 31.20 30.80 31.05 52,490 1,629,699 42 31.00 31.10 111,180,000 31.00 34.10 27.90
5014 建錩 17.25 -0.85 18.20 18.75 16.70 17.78 8,453,613 150,305,763 3,205 17.20 17.30 165,333,054 17.25 18.95 15.55
5015 華祺 25.00 +0.10 25.25 25.25 25.00 25.10 117,000 2,937,200 62 24.95 25.00 60,639,189 25.00 27.50 22.50
5016 松和 34.10 -0.60 34.70 34.70 34.10 34.44 31,067 1,069,851 24 34.20 34.80 49,622,076 34.10 37.50 30.70
5102 富強 14.25 -0.10 14.35 14.40 14.25 14.33 30,000 429,950 14 14.20 14.35 64,085,067 14.25 15.65 12.85
5201 凱衛 22.90 +0.55 22.35 23.30 22.35 22.84 1,325,004 30,268,890 727 22.90 22.95 30,674,600 22.90 25.15 20.65
5202 力新 31.90 -0.65 31.55 32.50 31.55 31.81 260,063 8,273,254 211 31.70 31.90 59,094,000 31.90 35.05 28.75
5205 漢康 --- --- --- --- --- 20.05 19 381 18 0.00 0.00 17,005,200 19.00 20.90 17.10
5206 坤悅 9.16 -0.04 9.10 9.20 9.10 9.16 45,485 416,863 16 9.16 9.20 148,500,000 9.16 10.05 8.25
5209 新鼎 41.20 +0.20 41.10 41.20 41.10 41.18 5,000 205,900 4 41.00 41.30 23,491,500 41.20 45.30 37.10
5210 寶碩 6.97 -0.01 7.07 7.07 6.90 6.94 21,249 147,513 130 6.94 6.95 65,699,779 6.97 7.66 6.28
5211 蒙恬 21.75 -0.10 21.85 22.00 21.75 21.83 32,101 700,631 18 21.75 21.80 32,024,727 21.75 23.90 19.60
5212 凌網 22.00 +0.50 21.35 22.50 21.35 22.07 280,018 6,179,146 127 22.00 22.15 34,633,000 22.00 24.20 19.80
5213 亞昕 14.00 0.00 13.90 14.00 13.90 13.96 97,977 1,367,678 40 13.95 14.00 380,090,374 14.00 15.40 12.60
5227 立凱-KY 30.90 -0.45 31.50 31.70 30.65 31.17 1,451,457 45,248,967 822 30.85 30.90 210,573,654 30.90 33.95 27.85
5230 雷笛克光學 42.20 -0.50 43.10 43.10 41.90 42.18 60,510 2,552,121 53 42.20 42.25 49,481,738 42.20 46.40 38.00
5245 智晶 114.50 +1.00 112.50 115.00 111.00 112.82 240,742 27,160,846 244 114.50 115.00 47,326,000 114.50 125.50 103.50
5251 天鉞電 27.80 +0.10 27.70 28.00 27.70 27.80 53,200 1,478,814 96 27.75 27.80 30,556,677 27.80 30.55 25.05
5255 美桀 34.65 +0.50 35.10 35.10 34.45 34.64 133,082 4,609,445 98 34.65 34.70 43,075,800 34.65 38.10 31.20
5263 智崴 210.00 +0.50 209.50 210.00 207.50 208.66 23,242 4,849,578 24 208.00 210.00 44,677,977 210.00 231.00 189.00
5272 笙科 41.25 -0.20 41.50 41.60 40.70 41.01 282,297 11,575,885 255 41.10 41.25 57,986,118 41.25 45.35 37.15
5274 信驊 505.00 +17.50 490.00 505.00 490.00 498.66 185,841 92,671,705 208 504.00 505.00 33,840,090 505.00 555.00 454.50
5276 達輝-KY 28.00 -0.05 27.95 28.20 27.50 27.82 64,000 1,780,600 49 28.10 28.20 39,500,000 28.00 30.80 25.20
5278 尚凡 30.00 -0.35 29.70 30.25 29.70 29.92 8,009 239,616 9 30.10 30.30 14,187,600 30.00 33.00 27.00
5281 大峽谷-KY 24.45 -0.05 24.50 24.60 24.45 24.52 32,000 784,600 23 24.45 24.60 37,010,000 24.45 26.85 22.05
5284 jpp-KY 64.00 +0.90 63.40 64.90 63.30 64.58 133,215 8,603,473 85 63.60 64.00 38,539,316 64.00 70.40 57.60
5287 數字 201.50 +5.50 197.00 202.00 197.00 200.56 91,359 18,323,300 92 200.50 201.50 42,583,000 201.50 221.50 181.50
5289 宜鼎 92.40 -0.30 92.70 93.20 92.00 92.69 709,837 65,791,960 499 92.20 92.40 65,952,480 92.40 101.50 83.20
5291 邑昇 14.50 +0.05 14.45 14.50 14.30 14.40 21,000 302,500 10 14.45 14.50 33,472,308 14.50 15.95 13.05
5301 寶得利 25.75 -0.05 25.50 25.75 25.25 25.62 48,401 1,240,012 52 25.30 25.75 117,975,000 25.75 28.30 23.20
5302 太欣 6.50 +0.12 6.48 6.55 6.35 6.45 274,577 1,770,813 90 6.46 6.50 162,377,000 6.50 7.15 5.85
5304 鼎創達 2.62 -0.01 2.55 2.62 2.55 2.58 10,419 26,887 15 2.59 2.82 185,962,436 2.62 2.88 2.36
5306 桂盟 134.00 -1.50 135.00 135.00 134.00 134.48 116,575 15,677,262 96 133.50 134.00 120,000,000 134.00 147.00 121.00
5309 系統電 10.50 -0.05 10.50 10.60 10.45 10.51 616,143 6,475,941 283 10.45 10.50 213,638,104 10.50 11.55 9.45
5310 天剛 30.50 -0.90 31.80 31.80 30.40 31.00 278,485 8,633,593 167 30.50 30.75 49,601,237 30.50 33.55 27.45
5312 寶島科 77.00 +0.10 76.90 77.40 76.50 76.89 50,000 3,844,400 34 76.80 76.90 60,059,898 77.00 84.70 69.30
5314 世紀 5.21 -0.01 5.15 5.21 5.12 5.15 39,538 203,808 68 5.17 5.23 60,000,000 5.21 5.73 4.69
5315 光聯 28.20 0.00 28.20 28.35 28.05 28.21 658,675 18,578,128 379 28.20 28.25 106,351,832 28.20 31.00 25.40
5317 凱美 15.90 +0.20 15.70 16.00 15.70 15.94 140,004 2,231,760 35 15.80 15.90 134,615,405 15.90 17.45 14.35
5321 友銓 27.90 0.00 27.70 27.90 27.70 27.75 3,107 86,230 8 27.45 27.85 28,800,000 27.90 30.65 25.15
5324 士開 11.80 0.00 11.85 12.00 11.75 11.82 91,082 1,076,265 113 11.80 11.85 106,379,090 11.80 12.95 10.65
5328 華容 8.56 +0.32 8.24 8.76 8.24 8.62 3,976,877 34,281,541 1,142 8.55 8.56 178,310,724 8.56 9.41 7.71
5340 建榮 9.13 +0.01 9.10 9.29 9.09 9.18 1,286,949 11,811,175 393 9.13 9.15 165,893,964 9.13 10.00 8.22
5344 立衛 8.03 +0.73 7.99 8.03 7.75 7.94 350,705 2,785,805 118 8.03 0.00 79,447,460 8.03 8.83 7.23
5345 天揚 8.34 +0.08 8.35 8.35 8.34 8.31 2,257 18,757 64 8.28 8.30 50,000,000 8.34 9.17 7.51
5347 世界 61.30 +0.60 60.20 61.30 60.20 60.69 1,225,800 74,395,737 830 61.20 61.30 1,638,982,267 61.30 67.40 55.20
5348 系通 5.70 +0.45 5.70 5.70 5.70 5.70 2,000 11,400 1 4.86 5.70 25,950,310 5.70 6.27 5.13
5349 先豐 31.85 -0.40 32.20 32.20 31.85 31.96 537,848 17,190,137 393 31.85 31.90 224,096,373 31.85 35.00 28.70
5351 鈺創 12.25 -0.10 12.35 12.50 12.25 12.33 629,663 7,764,218 374 12.20 12.25 437,005,337 12.25 13.45 11.05
5353 台林 10.85 -0.10 10.95 10.95 10.85 10.89 43,962 478,886 29 10.85 10.90 81,850,000 10.85 11.90 9.77
5355 佳總 7.85 -0.01 7.80 7.95 7.80 7.88 302,055 2,380,378 152 7.84 7.85 166,122,792 7.85 8.63 7.07
5356 協益 45.85 +0.10 46.00 46.00 45.50 45.76 321,303 14,702,388 274 45.85 45.90 128,800,000 45.85 50.40 41.30
5364 力麗店 23.55 +0.05 24.00 24.00 23.50 23.58 26,481 624,549 30 23.50 23.60 14,099,940 23.55 25.90 21.20
5371 中光電 44.35 +0.60 44.05 44.85 43.80 44.19 2,483,827 109,754,457 1,587 44.30 44.40 434,423,110 44.35 48.75 39.95
5381 合正 2.15 0.00 2.15 2.20 2.15 2.18 270,019 588,385 101 2.15 2.16 187,054,388 2.15 2.36 1.94
5383 金利 9.00 -0.16 9.17 9.17 8.95 9.02 15,194 137,015 82 8.92 9.00 71,414,234 9.00 9.90 8.10
5384 捷元 12.60 +0.05 12.60 12.60 12.60 12.58 2,567 32,287 4 12.35 12.60 79,569,450 12.60 13.85 11.35
5386 青雲 29.75 +1.25 28.50 29.95 28.50 29.52 215,050 6,348,317 146 29.75 29.80 13,516,047 29.75 32.70 26.80
5392 應華 49.50 +0.85 49.00 49.50 48.70 49.07 148,865 7,305,249 170 49.30 49.50 102,786,466 49.50 54.40 44.55
5398 力瑋 37.00 -0.90 37.70 37.70 37.00 37.14 105,032 3,900,552 104 37.00 37.05 49,950,460 37.00 40.70 33.30
5403 中菲 33.70 +0.50 33.20 33.80 33.15 33.49 272,747 9,135,469 166 33.65 33.70 62,630,041 33.70 37.05 30.35
5410 國眾 13.60 -0.05 13.65 13.65 13.55 13.58 57,975 787,130 108 13.60 13.65 85,900,123 13.60 14.95 12.25
5425 台半 37.70 +0.15 37.40 37.80 37.20 37.54 736,916 27,661,788 568 37.70 37.80 240,550,827 37.70 41.45 33.95
5426 振發 12.85 +0.10 12.75 12.85 12.75 12.79 123,362 1,577,817 53 12.80 12.85 143,800,000 12.85 14.10 11.60
5432 達威 21.25 -0.60 21.30 21.30 21.25 21.15 2,367 50,073 5 21.10 21.70 20,687,804 21.25 23.35 19.15
5438 東友 13.95 0.00 13.95 14.00 13.95 13.96 123,204 1,719,741 103 13.95 14.00 112,536,565 13.95 15.30 12.60
5439 高技 32.15 -0.30 32.80 32.80 32.15 32.39 649,841 21,050,389 307 32.15 32.20 77,975,752 32.15 35.35 28.95
5443 均豪 25.05 +0.05 25.30 25.40 24.95 25.10 1,644,605 41,285,868 835 25.05 25.10 165,136,144 25.05 27.55 22.55
5450 寶聯通 8.86 +0.03 8.80 8.86 8.71 8.79 25,780 226,488 70 8.71 8.94 50,392,250 8.86 9.74 7.98
5452 佶優 10.10 +0.05 10.05 10.15 10.00 10.07 115,408 1,162,165 92 10.05 10.15 148,763,669 10.10 11.10 9.09
5455 訊利電 9.21 -0.79 9.50 9.50 9.21 9.36 8,150 76,294 37 9.21 9.99 35,501,813 9.21 10.10 8.29
5457 宣德 29.10 +0.45 28.55 29.10 28.25 28.67 592,307 16,981,437 186 29.10 29.15 167,800,000 29.10 32.00 26.20
5460 同協 12.60 -0.05 12.65 12.70 12.50 12.57 301,811 3,795,037 117 12.55 12.60 72,032,030 12.60 13.85 11.35
5464 霖宏 15.45 +0.15 15.35 15.50 15.30 15.36 18,000 276,550 15 15.30 15.50 71,071,490 15.45 16.95 13.95
5465 富驊 16.60 -0.35 16.55 16.70 16.50 16.54 22,030 364,438 11 16.55 16.90 144,091,811 16.60 18.25 14.95
5468 凱鈺 6.35 +0.05 6.45 6.45 6.35 6.41 3,000 19,230 3 6.31 6.35 69,822,909 6.35 6.98 5.72
5474 聰泰 66.70 -0.80 67.50 67.50 66.50 66.88 130,000 8,694,600 104 66.70 66.90 33,729,787 66.70 73.30 60.10
5475 德宏 6.18 -0.02 6.25 6.25 6.16 6.19 1,523,990 9,436,288 585 6.18 6.19 220,654,743 6.18 6.79 5.57
5478 智冠 62.90 0.00 63.00 63.50 62.90 63.02 102,079 6,432,555 87 62.90 63.00 127,474,332 62.90 69.10 56.70
5480 統盟 14.20 -0.05 14.35 14.40 14.20 14.26 477,746 6,814,404 172 14.20 14.25 199,097,830 14.20 15.60 12.80
5481 華韡 16.85 -0.40 17.15 17.20 16.85 16.99 59,065 1,003,593 92 16.85 16.90 94,693,891 16.85 18.50 15.20
5483 中美晶 45.60 -0.25 46.20 46.20 45.60 45.79 5,629,698 257,808,934 3,101 45.60 45.65 580,031,151 45.60 50.10 41.05
5487 通泰 24.80 -0.20 25.00 25.20 24.80 24.96 56,044 1,398,900 71 24.80 25.10 22,134,516 24.80 27.25 22.35
5488 松普 9.07 +0.10 9.08 9.20 9.00 9.10 898,059 8,171,151 330 9.07 9.08 91,586,124 9.07 9.97 8.17
5489 彩富 36.55 -0.30 36.90 36.95 36.55 36.70 26,335 966,394 26 36.60 36.65 104,175,441 36.55 40.20 32.90
5490 同亨 56.60 -1.10 57.70 57.70 56.20 56.79 904,259 51,350,063 696 56.60 56.70 94,396,601 56.60 62.20 51.00
5491 連展 10.00 -0.05 10.20 10.20 9.97 10.03 627,359 6,290,520 253 9.99 10.00 207,290,721 10.00 11.00 9.00
5493 三聯 31.75 -0.15 31.75 31.80 31.70 31.72 52,050 1,651,169 25 31.75 31.85 44,264,695 31.75 34.90 28.60
5498 凱崴 10.00 +0.02 10.05 10.05 9.95 9.99 219,000 2,188,830 80 9.98 10.00 161,895,880 10.00 11.00 9.00
5508 永信建 27.25 +0.95 27.00 27.60 26.85 27.25 1,751,535 47,721,252 713 27.20 27.25 217,428,133 27.25 29.95 24.55
5511 德昌 23.60 +0.35 23.30 23.80 23.15 23.39 118,001 2,760,073 61 23.60 23.65 133,461,469 23.60 25.95 21.25
5512 力麒 8.96 +0.01 8.96 9.09 8.96 9.01 1,146,287 10,327,425 367 8.96 8.97 743,992,712 8.96 9.85 8.07
5514 三豐 9.63 -0.05 9.60 9.68 9.60 9.61 25,044 240,566 50 9.67 9.90 176,643,300 9.63 10.55 8.67
5516 雙喜 9.19 +0.04 9.25 9.25 9.19 9.20 8,000 73,640 3 9.01 9.19 38,295,000 9.19 10.10 8.28
5520 力泰 27.20 0.00 27.00 27.20 27.00 27.05 4,000 108,200 4 27.05 27.25 70,959,112 27.20 29.90 24.50
5523 豐謙 9.00 +0.56 8.20 9.08 8.20 8.89 141,288 1,255,842 75 8.90 9.00 112,851,835 9.00 9.90 8.10
5529 志嘉 8.41 +0.59 7.82 8.60 7.82 8.48 270,750 2,295,140 180 8.41 8.48 104,270,202 8.41 9.25 7.57
5530 龍巖 58.00 +0.40 57.80 58.80 57.80 58.11 651,001 37,826,757 186 57.90 58.00 399,084,199 58.00 63.80 52.20
5536 聖暉 116.50 +3.50 114.00 118.00 113.50 116.46 790,145 92,018,387 615 116.50 117.00 47,236,819 116.50 128.00 105.00
5543 崇佑-KY 24.70 -0.25 24.60 24.70 24.50 24.56 42,000 1,031,500 26 24.55 24.75 27,199,996 24.70 27.15 22.25
5601 台聯櫃 23.30 -0.05 22.10 23.30 22.10 22.75 4,000 91,000 4 22.80 23.40 64,800,000 23.30 25.60 21.00
5603 陸海 14.00 0.00 14.00 14.05 13.95 13.96 69,795 974,238 39 13.95 14.00 78,324,575 14.00 15.40 12.60
5604 中連貨 33.00 +0.35 32.70 33.00 32.70 32.85 2,042 67,086 43 32.90 33.00 108,782,968 33.00 36.30 29.70
5609 中菲行 21.40 -0.10 21.55 21.55 21.35 21.49 56,635 1,216,967 92 21.40 21.45 129,000,000 21.40 23.50 19.30
5701 劍湖山 2.98 +0.01 2.97 2.99 2.97 2.97 202,910 603,219 132 2.97 2.98 253,756,957 2.98 3.27 2.69
5703 亞都 --- --- --- --- --- 22.15 500 11,075 1 24.50 25.10 70,239,594 24.60 27.05 22.15
5704 老爺知 25.30 +0.10 25.25 25.30 25.25 25.27 2,003 50,625 5 25.05 25.30 38,861,658 25.30 27.80 22.80
5820 日盛金 7.58 +0.16 7.43 7.62 7.43 7.54 7,864,017 59,304,346 1,729 7.58 7.59 3,542,360,671 7.58 8.33 6.83
5878 台名 45.30 -0.70 46.00 46.00 45.30 45.64 6,500 296,650 7 45.20 45.90 23,688,000 45.30 49.80 40.80
5902 德記 13.00 -0.10 13.30 13.30 13.00 13.16 18,961 249,548 19 13.00 13.10 94,500,000 13.00 14.30 11.70
5903 全家 205.00 +2.00 204.00 205.00 203.50 204.50 6,010 1,229,065 7 203.50 205.50 223,220,000 205.00 225.50 184.50
5904 寶雅 367.50 +3.00 364.50 367.50 362.00 364.30 68,562 24,977,031 86 366.00 368.00 96,476,038 367.50 404.00 331.00
5905 南仁湖 9.05 +0.15 9.00 9.18 9.00 9.10 2,160,871 19,656,758 841 9.05 9.06 203,916,957 9.05 9.95 8.15
6015 宏遠證 7.06 -0.07 7.10 7.20 7.05 7.10 514,660 3,651,897 338 7.06 7.07 387,000,775 7.06 7.76 6.36
6016 康和證 6.94 -0.03 7.02 7.03 6.94 6.97 403,339 2,809,934 126 6.94 6.98 633,336,792 6.94 7.63 6.25
6020 大展證 12.75 -0.20 13.00 13.00 12.75 12.85 60,300 775,055 26 12.75 12.95 252,353,154 12.75 14.00 11.50
6021 大慶證 10.00 +0.10 10.10 10.10 9.95 10.05 348,486 3,501,508 121 9.99 10.00 306,755,974 10.00 11.00 9.00
6022 大眾證 10.15 +0.28 10.50 10.55 10.05 10.28 7,743,516 79,575,155 1,201 10.15 10.20 377,761,822 10.15 11.15 9.14
6023 元大期 38.95 -0.45 39.15 39.15 38.95 39.06 261,645 10,219,034 172 38.95 39.00 232,276,288 38.95 42.80 35.10
6024 群益期 36.35 -0.30 36.65 36.65 36.15 36.38 688,134 25,036,136 423 36.30 36.35 160,397,804 36.35 39.95 32.75
6026 福邦證 9.75 +0.21 9.60 9.75 9.60 9.69 436,000 4,223,570 85 9.75 9.76 241,700,000 9.75 10.70 8.78
6101 弘捷 32.35 +1.20 30.90 33.00 30.50 32.01 1,408,434 45,087,670 466 32.25 32.35 69,826,850 32.35 35.55 29.15
6103 合邦 --- --- --- --- --- 15.20 635 9,652 1 0.00 16.90 57,084,974 16.80 18.45 15.15
6104 創惟 43.00 -0.65 43.60 44.00 43.00 43.38 2,983,918 129,430,874 1,523 43.00 43.10 90,697,184 43.00 47.30 38.70
6105 瑞傳 39.70 0.00 40.00 40.00 39.70 39.77 95,412 3,794,164 117 39.70 39.80 102,741,137 39.70 43.65 35.75
6107 華美 82.00 +2.80 79.80 82.00 79.20 80.64 1,017,047 82,015,816 636 81.60 82.00 79,656,169 82.00 90.20 73.80
6109 亞元 12.85 0.00 13.00 13.00 12.85 12.98 31,000 402,450 9 12.85 12.95 72,686,518 12.85 14.10 11.60
6111 大宇資 116.00 +1.00 116.50 116.50 115.50 115.80 46,978 5,440,058 34 116.00 116.50 48,193,630 116.00 127.50 104.50
6113 亞矽 10.65 +0.05 10.70 10.80 10.50 10.63 232,000 2,467,050 132 10.50 10.65 50,047,100 10.65 11.70 9.59
6114 久威 53.70 -0.30 54.00 54.30 53.70 54.01 49,100 2,651,879 31 53.70 54.10 39,776,872 53.70 59.00 48.35
6118 建達 7.50 +0.10 7.38 7.83 7.38 7.64 721,967 5,517,474 269 7.50 7.54 90,889,573 7.50 8.25 6.75
6121 新普 99.90 +1.30 98.80 100.00 98.80 99.52 1,113,744 110,838,525 836 99.80 99.90 308,284,198 99.90 109.50 90.00
6122 擎邦 11.50 +0.10 11.40 11.65 11.40 11.48 158,917 1,823,672 95 11.50 11.55 68,729,089 11.50 12.65 10.35
6123 上奇 32.45 +0.10 32.45 32.45 32.25 32.38 103,000 3,334,900 65 32.40 32.45 55,143,312 32.45 35.65 29.25
6124 業強 28.25 -0.05 27.60 28.25 27.60 27.80 4,266 118,601 6 27.85 28.30 182,479,945 28.25 31.05 25.45
6125 廣運 11.05 +0.30 10.80 11.20 10.80 11.04 1,162,102 12,835,018 501 11.00 11.05 254,011,150 11.05 12.15 9.95
6126 信音 12.75 +0.25 12.50 12.80 12.40 12.68 1,119,669 14,200,527 407 12.70 12.75 116,261,473 12.75 14.00 11.50
6127 九豪 13.20 0.00 13.30 13.40 13.20 13.31 265,919 3,539,032 169 13.20 13.30 85,041,546 13.20 14.50 11.90
6129 普誠 9.13 -0.13 9.40 9.40 9.13 9.29 1,844,339 17,126,722 657 9.13 9.16 180,943,675 9.13 10.00 8.22
6130 基因 58.50 -1.50 58.60 60.00 58.50 59.10 88,200 5,212,499 81 58.30 58.50 26,700,000 58.50 64.30 52.70
6134 萬旭 10.40 -0.20 10.65 10.65 10.20 10.34 163,920 1,695,473 58 10.40 10.55 92,819,597 10.40 11.40 9.36
6138 茂達 36.15 -0.45 36.60 36.90 36.10 36.35 2,116,331 76,938,747 1,387 36.15 36.25 102,324,572 36.15 39.75 32.55
6140 訊達 10.70 0.00 10.60 10.70 10.60 10.63 35,719 379,820 13 10.70 10.75 38,367,906 10.70 11.75 9.63
6143 振曜 63.00 +0.40 62.60 63.20 62.10 62.80 255,056 16,018,430 231 63.00 63.10 83,280,897 63.00 69.30 56.70
6144 得利影 12.60 +1.00 11.60 12.60 11.60 11.81 5,016 59,246 7 11.60 12.50 73,117,806 12.60 13.85 11.35
6146 耕興 175.00 -0.50 174.00 175.50 174.00 175.03 17,177 3,006,475 93 175.00 175.50 90,359,054 175.00 192.50 157.50
6147 頎邦 47.45 +0.45 47.20 47.65 47.05 47.46 2,947,830 139,905,797 1,940 47.45 47.50 649,261,998 47.45 52.10 42.75
6148 驊宏資 5.75 -0.04 5.65 5.82 5.63 5.73 51,024 292,521 45 5.73 5.75 90,002,000 5.75 6.32 5.18
6150 撼訊 20.00 -0.20 20.20 20.30 19.95 20.08 76,030 1,526,429 145 19.95 20.00 30,264,054 20.00 22.00 18.00
6151 晉倫 25.75 +0.15 25.60 25.85 25.60 25.70 219,140 5,631,293 190 25.70 25.80 55,257,300 25.75 28.30 23.20
6154 順發 17.10 -0.05 17.10 17.10 17.05 17.07 26,332 449,358 22 17.10 17.15 80,080,000 17.10 18.80 15.40
6156 松上 24.30 -0.40 24.70 25.40 24.15 24.55 696,665 17,103,771 368 24.30 24.40 77,381,355 24.30 26.70 21.90
6158 禾昌 20.30 -0.45 20.85 20.85 20.20 20.38 860,622 17,541,541 488 20.30 20.35 113,468,975 20.30 22.30 18.30
6160 欣技 26.00 -0.30 26.35 26.35 26.00 26.19 157,088 4,113,489 180 26.00 26.10 68,489,120 26.00 28.60 23.40
6161 捷波 14.20 -0.55 14.75 14.75 14.15 14.36 1,145,571 16,454,469 394 14.15 14.20 120,833,290 14.20 15.60 12.80
6163 華電網 12.15 -0.15 12.40 12.60 12.10 12.32 1,052,993 12,968,708 470 12.15 12.20 103,481,692 12.15 13.35 10.95
6167 久正 9.03 +0.49 8.55 9.19 8.55 8.91 2,619,286 23,344,464 833 9.02 9.03 162,173,221 9.03 9.93 8.13
6169 昱泉 27.25 +0.25 27.00 28.35 27.00 27.43 140,200 3,845,400 147 27.25 27.50 35,473,750 27.25 29.95 24.55
6170 統振 9.75 +0.22 9.50 9.75 9.46 9.63 557,440 5,370,775 235 9.74 9.75 89,670,038 9.75 10.70 8.78
6171 亞銳士 10.95 +0.20 10.75 11.00 10.75 10.95 41,000 448,950 12 10.95 11.05 75,351,921 10.95 12.00 9.86
6173 信昌電 19.75 +0.75 19.10 20.10 19.10 19.73 4,372,079 86,263,322 1,885 19.75 19.80 185,116,308 19.75 21.70 17.80
6174 安碁 16.00 +0.40 15.90 16.15 15.80 16.00 542,034 8,671,817 217 16.00 16.05 50,000,000 16.00 17.60 14.40
6175 立敦 19.05 +1.00 18.10 19.85 18.10 19.58 4,537,963 88,841,497 1,567 19.05 19.10 137,870,516 19.05 20.95 17.15
6179 亞通 50.80 -0.30 50.60 51.10 50.00 50.32 357,450 17,988,560 71 50.80 51.10 50,156,326 50.80 55.80 45.75
6180 橘子 28.90 0.00 28.75 28.95 28.75 28.83 163,221 4,706,118 161 28.85 28.90 157,593,615 28.90 31.75 26.05
6182 合晶 15.65 -0.30 16.00 16.10 15.60 15.82 3,171,431 50,183,073 1,248 15.60 15.65 413,085,575 15.65 17.20 14.10
6185 幃翔 23.90 +0.90 23.00 23.95 23.00 23.75 1,918,884 45,570,131 796 23.90 23.95 118,858,390 23.90 26.25 21.55
6186 新潤 24.60 0.00 24.60 24.70 24.40 24.53 247,250 6,064,961 100 24.55 24.60 71,690,408 24.60 27.05 22.15
6187 萬潤 76.20 +2.00 74.60 76.70 74.60 75.68 2,659,521 201,277,296 1,830 76.20 76.30 84,238,902 76.20 83.80 68.60
6188 廣明 36.30 +0.45 36.20 37.20 36.10 36.58 4,604,583 168,448,679 2,490 36.30 36.35 278,358,910 36.30 39.90 32.70
6190 萬泰科 14.75 +0.05 14.80 15.15 14.70 14.83 1,530,054 22,698,303 564 14.75 14.85 124,290,209 14.75 16.20 13.30
6194 育富 16.10 -0.10 16.30 16.30 16.10 16.16 43,033 695,278 52 16.05 16.20 78,000,000 16.10 17.70 14.50
6195 詩肯 50.80 -0.70 51.50 52.00 50.60 51.11 52,173 2,666,309 46 50.70 50.80 42,982,940 50.80 55.80 45.75
6198 凌泰 24.55 0.00 24.50 26.00 23.05 24.05 62,101 1,493,576 137 24.55 24.80 20,135,350 24.55 27.00 22.10
6199 天品 --- --- --- --- --- 17.40 320 5,567 2 17.40 18.40 61,760,018 17.40 19.10 15.70
6203 海韻電 31.80 +0.10 31.70 32.00 31.70 31.76 29,000 921,000 22 31.75 31.85 79,953,277 31.80 34.95 28.65
6204 艾華 21.00 0.00 21.20 21.20 20.90 21.01 4,000 84,050 4 21.00 21.10 36,097,000 21.00 23.10 18.90
6207 雷科 27.90 +1.25 27.70 27.95 27.35 27.74 1,704,743 47,281,616 901 27.90 27.95 83,954,589 27.90 30.65 25.15
6208 日揚 15.10 -0.10 15.20 15.25 15.00 15.10 281,318 4,248,920 205 15.10 15.20 98,993,565 15.10 16.60 13.60
6210 慶生 35.65 -0.35 36.00 36.00 35.40 35.62 51,000 1,816,650 35 35.40 35.90 35,048,000 35.65 39.20 32.10
6212 理銘 29.35 -0.90 29.35 29.35 29.35 29.35 3,000 88,050 3 29.30 29.70 102,000,000 29.35 32.25 26.45
6217 中探針 38.30 -0.80 39.50 39.75 38.10 38.74 723,070 28,009,226 439 38.30 38.35 63,213,055 38.30 42.10 34.50
6218 豪勉 19.10 +0.10 19.05 19.55 19.05 19.26 258,500 4,978,850 157 19.10 19.25 64,262,000 19.10 21.00 17.20
6219 富旺 11.00 0.00 10.95 11.00 10.90 10.95 30,601 335,049 15 10.90 11.00 175,871,276 11.00 12.10 9.90
6220 岳豐 62.40 -0.90 62.40 63.70 62.40 62.68 2,060,690 129,165,547 1,343 62.40 62.50 124,554,488 62.40 68.60 56.20
6221 晉泰 24.50 +0.05 24.50 24.90 24.50 24.63 34,231 843,009 22 24.50 24.70 39,518,358 24.50 26.95 22.05
6222 上揚 7.05 +0.05 7.05 7.05 7.05 7.01 1,294 9,076 4 6.45 7.40 28,785,442 7.05 7.75 6.35
6223 旺矽 86.80 0.00 86.90 87.50 86.50 86.91 842,750 73,241,850 751 86.80 86.90 79,605,392 86.80 95.40 78.20
6227 茂綸 21.65 0.00 21.75 21.85 21.55 21.68 97,773 2,119,919 57 21.65 21.85 76,111,786 21.65 23.80 19.50
6228 全譜 11.85 -0.15 11.95 12.00 11.85 11.91 29,000 345,450 20 11.80 11.85 21,223,141 11.85 13.00 10.70
6229 研通 13.10 -0.05 13.10 13.10 13.00 13.08 55,039 719,807 51 13.00 13.10 36,087,700 13.10 14.40 11.80
6231 系微 24.60 0.00 24.60 24.80 24.60 24.67 23,048 568,603 65 24.60 24.75 38,043,488 24.60 27.05 22.15
6233 旺玖 9.85 0.00 9.90 9.91 9.79 9.84 111,066 1,092,606 140 9.85 9.86 84,574,896 9.85 10.80 8.87
6234 高僑 19.80 +0.30 19.70 20.40 19.70 20.05 1,470,338 29,482,031 729 19.80 19.90 92,864,383 19.80 21.75 17.85
6236 康呈 35.25 +3.20 35.25 35.25 34.10 35.22 148,935 5,245,158 78 35.25 0.00 31,654,039 35.25 38.75 31.75
6237 驊訊 27.25 -0.95 27.85 27.90 27.20 27.43 500,102 13,719,910 385 27.25 27.30 78,062,371 27.25 29.95 24.55
6238 勝麗 221.50 -7.50 232.00 232.00 221.00 224.15 544,459 122,043,111 508 221.50 223.50 49,049,069 221.50 243.50 199.50
6240 松崗 41.00 +1.20 39.80 41.00 39.80 40.57 19,000 770,900 16 41.00 41.30 23,098,370 41.00 45.10 36.90
6241 易通展 16.00 -0.15 15.90 16.25 15.90 16.13 20,000 322,550 16 16.00 16.15 23,717,288 16.00 17.60 14.40
6242 立康 --- --- --- --- --- 47.20 0 0 0 43.50 47.70 22,200,000 47.20 51.90 42.50
6244 茂迪 29.10 -0.30 29.25 29.50 29.10 29.26 1,746,059 51,084,411 1,001 29.10 29.20 488,319,908 29.10 32.00 26.20
6245 立端 45.00 -0.15 45.15 45.15 44.70 44.93 822,556 36,955,738 478 44.95 45.00 103,644,588 45.00 49.50 40.50
6246 臺龍 25.00 0.00 25.50 25.50 25.00 25.23 12,738 321,400 94 25.10 25.45 21,750,010 25.00 27.50 22.50
6247 淇譽電 9.79 -0.04 9.80 9.80 9.75 9.76 17,000 165,920 11 9.79 9.80 60,321,000 9.79 10.75 8.82
6248 沛波 26.70 +0.30 26.75 27.95 26.70 27.37 15,745 430,941 21 26.65 28.00 30,675,184 26.70 29.35 24.05
6259 百徽 --- --- --- --- --- 3.21 0 0 0 2.95 3.30 72,936,430 3.21 3.53 2.89
6261 久元 45.95 0.00 46.00 46.10 45.80 45.92 146,222 6,714,912 132 45.95 46.00 128,497,989 45.95 50.50 41.40
6263 普萊德 51.70 +0.20 51.50 51.90 51.50 51.74 69,903 3,616,901 54 51.80 51.90 62,500,964 51.70 56.80 46.55
6264 富裔 7.70 +0.01 7.68 7.70 7.60 7.69 36,004 276,739 15 7.62 7.70 116,355,291 7.70 8.47 6.93
6265 方土昶 7.40 0.00 7.30 7.42 7.30 7.36 120,004 883,642 47 7.40 7.41 118,172,151 7.40 8.14 6.66
6266 泰詠 11.90 -0.20 12.10 12.15 11.90 11.98 278,210 3,333,070 118 11.90 12.00 92,197,356 11.90 13.05 10.75
6270 倍微 10.85 +0.05 10.80 10.85 10.75 10.80 95,424 1,030,328 99 10.80 10.85 72,145,759 10.85 11.90 9.77
6274 台燿 42.95 +1.45 41.85 43.35 41.75 42.74 4,197,573 179,408,535 2,320 42.95 43.00 241,815,308 42.95 47.20 38.70
6275 元山 16.00 -0.20 16.20 16.20 15.70 15.87 765,757 12,155,168 333 15.95 16.00 54,431,294 16.00 17.60 14.40
6276 安鈦克 9.12 -0.18 9.60 9.60 9.11 9.22 36,755 338,745 35 9.11 9.26 33,733,000 9.12 10.00 8.21
6279 胡連 158.00 +5.00 153.00 158.00 153.00 156.56 1,721,651 269,544,029 1,363 157.50 158.00 97,181,705 158.00 173.50 142.50
6284 佳邦 21.60 -0.05 21.80 21.90 21.40 21.51 196,100 4,217,929 135 21.45 21.65 102,558,254 21.60 23.75 19.45
6287 元隆 3.01 +0.11 2.95 3.01 2.95 3.01 40,000 120,220 10 2.95 3.01 318,145,590 3.01 3.31 2.71
6290 良維 29.10 -0.15 29.25 29.40 29.05 29.21 131,053 3,827,587 125 29.05 29.10 131,056,770 29.10 32.00 26.20
6291 沛亨 --- -3.45 --- --- --- 3.29 1,000 3,286 67 3.59 3.60 33,000,000 3.59 3.94 3.24
6292 迅德 33.65 +0.30 33.35 33.95 33.35 33.71 302,080 10,183,861 145 33.60 33.65 46,900,712 33.65 37.00 30.30
6294 智基 127.00 +1.00 127.50 127.50 126.50 126.87 44,400 5,633,198 45 126.50 127.00 20,262,000 127.00 139.50 114.50
6298 崴強 17.90 +0.15 17.75 17.95 17.75 17.86 410,241 7,325,738 151 17.85 17.90 168,951,974 17.90 19.65 16.15
6404 通訊-KY 14.40 0.00 14.45 14.50 14.35 14.41 84,053 1,210,949 102 14.35 14.45 37,904,000 14.40 15.80 13.00
6411 晶焱 70.00 -0.80 71.10 71.20 69.60 70.25 1,014,237 71,249,971 750 70.00 70.10 65,928,000 70.00 77.00 63.00
6417 韋僑 42.65 +0.95 41.70 43.00 41.70 42.47 145,043 6,160,264 93 42.65 42.90 35,614,000 42.65 46.90 38.40
6419 京晨科 14.05 +0.15 13.90 14.05 13.90 13.93 4,357 60,710 7 13.85 14.00 22,045,170 14.05 15.45 12.65
6426 統新 89.80 +7.30 84.00 90.70 83.50 88.17 2,067,551 182,287,557 1,502 89.70 89.80 32,290,000 89.80 98.70 80.90
6432 今展科 25.50 +0.60 25.35 25.50 25.15 25.35 37,308 945,857 55 25.45 25.50 19,530,440 25.50 28.05 22.95
6435 大中 42.30 -0.10 42.40 43.00 42.10 42.62 67,000 2,855,800 48 42.30 42.65 33,063,000 42.30 46.50 38.10
6446 藥華藥 172.00 +6.50 167.00 172.50 166.50 169.16 1,138,117 192,520,176 952 171.00 172.00 218,675,379 172.00 189.00 155.00
6457 紘康 30.10 +0.25 30.00 30.10 29.90 30.00 20,000 599,950 18 30.00 30.10 28,761,989 30.10 33.10 27.10
6462 神盾 257.50 +3.50 255.00 259.00 255.00 257.17 282,390 72,621,340 265 257.50 258.00 69,647,754 257.50 283.00 232.00
6465 威潤 68.50 +2.00 67.90 68.50 67.00 67.69 18,034 1,220,708 17 67.10 68.60 24,369,703 68.50 75.30 61.70
6469 大樹 89.50 +4.10 86.00 90.00 86.00 88.80 142,242 12,630,940 123 88.50 89.50 26,523,000 89.50 98.40 80.60
6470 宇智 51.80 -0.10 52.50 52.50 51.70 51.97 70,000 3,637,900 52 51.80 52.00 32,009,100 51.80 56.90 46.65
6482 弘煜科 57.70 -0.20 58.00 58.00 56.60 57.27 10,000 572,700 10 56.00 58.00 14,084,000 57.70 63.40 52.00
6485 點序 53.30 0.00 53.20 53.70 53.20 53.46 95,623 5,111,619 75 53.30 53.50 30,445,500 53.30 58.60 48.00
6486 互動 34.90 -0.05 34.95 34.95 34.60 34.85 15,000 522,700 13 34.80 35.10 46,180,000 34.90 38.35 31.45
6488 環球晶 187.00 -2.00 189.50 190.50 186.00 188.11 2,120,496 398,880,752 1,735 187.00 187.50 369,250,000 187.00 205.50 168.50
6494 九齊 38.60 +0.55 38.45 38.70 38.10 38.40 129,070 4,955,755 91 38.55 38.65 26,559,690 38.60 42.45 34.75
6496 科懋 79.10 -0.30 80.90 82.00 78.90 80.68 329,200 26,558,460 289 79.10 79.60 46,667,000 79.10 87.00 71.20
6499 益安 104.00 +1.50 103.00 104.50 103.00 103.85 63,000 6,542,500 55 103.50 104.00 51,314,804 104.00 114.00 93.60
6506 雙邦 24.25 +0.05 24.20 24.30 24.20 24.22 140,563 3,404,068 65 24.25 24.30 76,856,968 24.25 26.65 21.85
6508 惠光 27.45 +0.10 27.50 27.50 27.40 27.45 48,421 1,328,954 41 27.40 27.45 81,393,307 27.45 30.15 24.75
6509 聚和 18.60 -0.20 18.75 18.90 18.60 18.70 483,050 9,034,500 307 18.60 18.70 162,765,566 18.60 20.45 16.75
6510 精測 1335.00 +30.00 1355.00 1360.00 1330.00 1343.18 329,006 441,913,040 354 1330.00 1340.00 30,789,022 1335.00 1465.00 1205.00
6512 啟發電 31.85 -0.50 32.60 32.60 31.70 31.95 74,000 2,364,450 52 31.85 32.00 25,000,000 31.85 35.00 28.70
6514 芮特-KY 39.10 -0.70 39.30 39.30 39.10 39.26 5,000 196,300 4 39.10 39.90 21,358,700 39.10 43.00 35.20
6523 達爾膚 190.50 +1.50 191.50 191.50 189.50 190.55 52,611 10,024,893 63 190.00 191.00 45,815,625 190.50 209.50 171.50
6532 瑞耘 25.70 -0.50 26.20 26.40 25.70 26.08 268,000 6,990,450 181 25.70 25.85 31,626,725 25.70 28.25 23.15
6535 順藥 54.10 +3.20 52.20 55.50 52.00 53.81 1,482,388 79,765,540 996 54.00 54.10 94,230,400 54.10 59.50 48.70
6538 倉和 65.60 -2.40 67.60 67.60 65.50 66.39 45,000 2,987,700 43 65.60 66.90 30,300,000 65.60 72.10 59.10
6542 隆中 89.80 -0.20 90.50 90.50 89.80 90.14 18,000 1,622,500 17 89.70 89.80 30,000,600 89.80 98.70 80.90
6548 長華科 312.50 +7.50 305.00 319.00 305.00 313.26 213,390 66,846,290 190 312.00 313.00 30,107,105 312.50 343.50 281.50
6554 中美冠科-KY 52.80 -0.70 53.50 53.50 52.60 52.92 194,000 10,266,000 146 52.70 52.80 144,972,317 52.80 58.00 47.55
6560 欣普羅 98.00 +8.00 92.00 98.00 91.60 94.72 344,330 32,613,507 322 98.00 98.20 17,151,446 98.00 107.50 88.20
6568 宏觀 159.00 +3.00 157.50 159.00 155.50 156.98 122,489 19,227,995 103 158.50 159.50 24,700,900 159.00 174.50 143.50
6569 醫揚 231.00 +3.00 227.00 231.00 227.00 229.08 30,010 6,874,810 31 230.00 231.00 18,188,610 231.00 254.00 208.00
6603 富強鑫 12.00 0.00 11.90 12.00 11.90 11.94 81,670 974,904 50 11.95 12.00 123,011,316 12.00 13.20 10.80
6609 瀧澤科 23.15 -0.25 23.10 23.35 23.05 23.14 55,771 1,290,698 31 23.15 23.25 71,035,535 23.15 25.45 20.85
6803 崑鼎 178.00 0.00 180.50 180.50 178.00 178.23 36,898 6,576,242 47 178.00 179.00 66,490,398 178.00 195.50 160.50
70001X 臺銀金元大63展01 3.16 +0.01 3.16 3.16 3.14 3.15 27,000 85,100 4 3.14 3.15 20,000,000 3.16 9995.00 0.01
70001Y 一銀金元大63展01 --- --- --- --- --- 4.00 0 0 0 3.99 4.00 20,000,000 4.00 9995.00 0.01
70002X 世界元大63展02 8.45 0.00 8.45 8.45 8.45 8.45 1,000 8,450 1 8.50 8.55 5,000,000 8.45 9.95 6.95
70003X 新普元大63展02 7.70 +0.10 7.70 7.70 7.70 7.70 1,000 7,700 1 7.70 7.80 5,000,000 7.70 9.10 6.25
70004X 頎邦元大63展03 --- --- --- --- --- 11.60 0 0 0 11.40 11.50 5,000,000 11.40 13.20 9.55
70005X 精華元大66展02 15.00 +2.40 13.20 15.00 13.20 14.12 15,000 211,800 5 14.40 14.50 5,000,000 15.00 17.80 12.20
724291 ZL第一 --- --- --- --- --- 0.83 0 0 0 0.43 0.50 5,000,000 0.49 1.24 0.01
724292 ZM第一 --- --- --- --- --- 0.31 0 0 0 0.05 0.10 10,000,000 0.10 1.33 0.01
724350 XT國泰 --- --- --- --- --- 0.02 0 0 0 0.00 0.01 10,000,000 0.01 0.17 0.01
724367 中信R6 0.02 +0.01 0.02 0.02 0.02 0.02 130,000 2,600 2 0.02 0.03 5,000,000 0.02 1.97 0.01
724412 ZN第一 2.07 +0.14 2.07 2.07 2.07 2.07 50,000 103,500 1 2.11 2.19 10,000,000 2.07 3.83 0.31
724456 XZ國泰 --- --- --- --- --- 1.84 0 0 0 1.86 1.95 10,000,000 1.86 2.65 1.05
724488 凱基V3 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.33 0.01
724546 群益P7 0.38 -0.02 0.41 0.41 0.38 0.40 200,000 79,000 3 0.37 0.38 10,000,000 0.38 0.67 0.09
724604 ZS第一 --- --- --- --- --- 2.62 0 0 0 2.47 2.56 15,000,000 2.56 3.96 1.14
724732 IET日盛65購01 --- --- --- --- --- 0.27 0 0 0 0.19 0.20 10,000,000 0.20 0.37 0.03
724740 單井國泰65購01 0.19 +0.03 0.17 0.21 0.17 0.19 789,000 148,200 55 0.17 0.19 10,000,000 0.19 0.42 0.01
724746 單井元大64購01 0.02 0.00 0.02 0.02 0.02 0.02 10,000 200 1 0.01 0.02 5,000,000 0.02 0.44 0.01
724775 友華第一67購01 2.06 +0.04 2.04 2.06 2.04 2.04 107,000 218,340 3 2.05 2.06 10,000,000 2.06 3.28 0.84
724777 綠河第一64購01 --- --- --- --- --- 3.02 0 0 0 1.84 1.86 10,000,000 1.86 4.97 0.01
724837 瑞穎第一67購01 1.50 +0.02 1.53 1.53 1.50 1.53 102,000 156,000 2 1.55 1.57 10,000,000 1.50 2.32 0.68
724846 伍豐第一67購01 --- --- --- --- --- 0.87 0 0 0 0.72 0.73 10,000,000 0.73 1.66 0.01
724879 VHQ統一63購01 --- --- --- --- --- 0.15 0 0 0 0.11 0.12 15,000,000 0.12 0.45 0.01
724887 精華第一67購01 0.17 +0.02 0.17 0.17 0.17 0.17 33,000 5,610 2 0.15 0.19 20,000,000 0.17 0.91 0.01
724889 光環日盛64購01 --- --- --- --- --- 0.05 0 0 0 0.01 0.02 10,000,000 0.02 0.27 0.01
724890 僑威統一63購01 --- --- --- --- --- 0.04 0 0 0 0.01 0.05 10,000,000 0.04 0.78 0.01
724900 伍豐富邦63購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.10 10,000,000 0.01 0.44 0.01
724937 達爾膚第一67購01 0.42 -0.02 0.45 0.45 0.42 0.44 25,000 11,100 2 0.42 0.45 10,000,000 0.42 1.37 0.01
724946 聯亞凱基64購01 --- --- --- --- --- 0.08 0 0 0 0.04 0.05 10,000,000 0.05 0.64 0.01
724950 朋程統一63購01 --- --- --- --- --- 0.06 0 0 0 0.01 0.06 10,000,000 0.06 0.58 0.01
724989 璟德統一63購01 --- --- --- --- --- 3.54 0 0 0 3.46 3.51 15,000,000 3.46 4.27 2.65
725005 光環統一63購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.02 10,000,000 0.01 0.22 0.01
725110 精材中信63購01 9.55 +0.10 9.50 9.55 9.50 9.52 20,000 190,500 2 9.60 9.75 5,000,000 9.55 12.10 7.00
725114 宜特日盛63購01 --- --- --- --- --- 0.08 0 0 0 0.06 0.07 10,000,000 0.07 0.45 0.01
725144 碩禾統一64購01 --- --- --- --- --- 0.05 0 0 0 0.03 0.05 10,000,000 0.05 0.59 0.01
725152 朋程中信63購01 --- --- --- --- --- 0.08 0 0 0 0.02 0.03 10,000,000 0.03 1.08 0.01
725166 智擎統一63購03 --- --- --- --- --- 0.18 0 0 0 0.10 0.11 15,000,000 0.10 0.71 0.01
725167 智擎統一63購04 --- --- --- --- --- 0.04 0 0 0 0.04 0.05 15,000,000 0.04 0.57 0.01
725168 穩懋統一63購01 --- --- --- --- --- 2.66 0 0 0 2.22 2.30 13,000,000 2.28 2.94 1.62
725211 智擎元富64購01 --- --- --- --- --- 0.15 0 0 0 0.17 0.18 7,000,000 0.17 1.19 0.01
725226 威剛日盛65購01 0.95 +0.30 0.77 0.95 0.77 0.85 593,000 501,810 29 0.92 0.93 10,000,000 0.95 1.46 0.44
725228 元太統一64購01 --- --- --- --- --- 1.59 0 0 0 1.20 1.29 14,000,000 1.29 2.02 0.56
725229 旺矽中信68購01 --- --- --- --- --- 0.83 0 0 0 0.76 0.77 10,000,000 0.77 1.72 0.01
725251 瑞穎第一68購01 --- --- --- --- --- 1.51 0 0 0 1.48 1.50 10,000,000 1.48 2.63 0.33
725266 精材第一68購01 --- --- --- --- --- 5.00 0 0 0 4.59 0.00 10,000,000 5.10 6.10 4.08
725288 碩禾永昌65購01 0.10 +0.01 0.05 0.10 0.05 0.05 31,000 1,600 2 0.05 0.10 10,000,000 0.10 0.61 0.01
725302 智冠富邦63購01 --- --- --- --- --- 0.02 0 0 0 0.01 0.06 10,000,000 0.02 0.52 0.01
725303 精測國泰64購01 --- --- --- --- --- 4.38 0 0 0 3.79 3.89 5,000,000 3.79 5.45 2.10
725312 穩懋中信64購01 4.94 -0.26 5.10 5.10 4.64 4.89 22,000 107,480 5 5.00 5.10 5,000,000 4.94 7.55 2.30
725313 太醫群益63購02 --- --- --- --- --- 0.20 0 0 0 0.00 0.00 10,000,000 0.10 0.47 0.01
725315 大江兆豐63購01 1.12 +0.17 1.12 1.12 1.12 1.12 1,000 1,120 1 1.10 1.12 10,000,000 1.12 1.82 0.42
725323 瑞穎日盛63購01 --- --- --- --- --- 0.27 0 0 0 0.03 0.04 5,000,000 0.04 0.53 0.01
725324 碩禾日盛64購01 --- --- --- --- --- 0.05 0 0 0 0.01 0.02 10,000,000 0.02 0.29 0.01
725330 智崴凱基63購01 --- --- --- --- --- 0.17 0 0 0 0.07 0.08 10,000,000 0.08 0.50 0.01
725332 雙鴻凱基63購01 0.04 -0.01 0.04 0.04 0.04 0.04 35,000 1,400 2 0.04 0.07 10,000,000 0.04 0.72 0.01
725336 千附元大63購02 --- --- --- --- --- 0.04 0 0 0 0.01 0.02 5,000,000 0.02 0.48 0.01
725337 智晶元大63購02 --- --- --- --- --- 0.01 0 0 0 0.00 0.02 5,000,000 0.01 0.37 0.01
725341 昂寶群益63購01 --- --- --- --- --- 0.52 0 0 0 0.01 0.10 10,000,000 0.09 0.92 0.01
725346 碩禾元大63購03 --- --- --- --- --- 0.02 0 0 0 0.00 0.01 10,000,000 0.01 0.45 0.01
725353 國統統一65購01 0.41 -0.02 0.43 0.45 0.40 0.43 1,074,000 466,430 18 0.40 0.41 10,000,000 0.41 0.86 0.01
725354 碩禾統一64購02 --- --- --- --- --- 0.13 0 0 0 0.02 0.06 10,000,000 0.06 0.57 0.01
725355 穩懋統一63購02 --- --- --- --- --- 2.66 0 0 0 2.07 2.15 15,000,000 2.15 3.02 1.28
725356 雙鴻兆豐63購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.01 5,000,000 0.01 0.37 0.01
725357 穩懋兆豐63購01 --- --- --- --- --- 2.20 0 0 0 2.57 0.00 5,000,000 2.66 3.71 1.61
725358 鈊象國泰66購01 0.53 +0.01 0.52 0.53 0.52 0.53 140,000 74,000 3 0.53 0.54 10,000,000 0.53 2.41 0.01
725362 佰研元富63購01 0.08 -0.02 0.08 0.08 0.08 0.08 20,000 1,600 1 0.08 0.09 5,000,000 0.08 0.38 0.01
725363 昂寶元富63購01 --- --- --- --- --- 0.29 0 0 0 0.16 0.18 5,000,000 0.18 0.61 0.01
725373 宣德日盛63購01 --- --- --- --- --- 0.10 0 0 0 0.04 0.05 8,500,000 0.05 0.63 0.01
725375 鈊象日盛63購01 --- --- --- --- --- 0.10 0 0 0 0.01 0.02 10,000,000 0.02 0.59 0.01
725376 群聯統一63購01 0.65 -0.10 0.65 0.65 0.65 0.65 10,000 6,500 1 0.64 0.73 10,000,000 0.65 1.17 0.13
725377 鈊象統一64購01 0.08 0.00 0.08 0.08 0.08 0.08 160,000 12,800 1 0.08 0.09 10,000,000 0.08 0.37 0.01
725381 鈊象元大63購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.02 10,000,000 0.02 0.59 0.01
725382 鈊象元大63購02 --- --- --- --- --- 0.07 0 0 0 0.00 0.02 5,000,000 0.01 0.38 0.01
725386 鈊象群益63購01 --- --- --- --- --- 0.07 0 0 0 0.00 0.00 10,000,000 0.07 1.01 0.01
725388 鈊象台新63購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.05 10,000,000 0.01 0.76 0.01
725392 群聯統一63購02 0.42 -0.04 0.42 0.42 0.42 0.42 10,000 4,200 1 0.41 0.44 10,000,000 0.42 1.01 0.01
725395 鈊象國泰63購01 --- --- --- --- --- 0.05 0 0 0 0.00 0.01 7,600,000 0.01 0.95 0.01
725398 群聯中信66購01 1.52 -0.05 1.54 1.56 1.52 1.56 23,000 35,800 4 1.51 1.53 10,000,000 1.52 2.56 0.48
725401 光燿科元大63購01 0.15 +0.01 0.15 0.15 0.15 0.15 12,000 1,800 1 0.14 0.15 5,000,000 0.15 0.59 0.01
725403 健亞元大63購01 0.01 0.00 0.01 0.01 0.01 0.01 200,000 2,000 1 0.02 0.03 5,000,000 0.01 0.43 0.01
725409 聯合元大63購01 --- --- --- --- --- 0.10 0 0 0 0.00 0.02 6,000,000 0.02 0.69 0.01
725410 鈊象元大63購03 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 10,000,000 0.02 0.96 0.01
725412 鈊象富邦64購01 --- --- --- --- --- 0.04 0 0 0 0.01 0.10 10,000,000 0.09 0.84 0.01
725413 鈊象第一68購01 0.32 0.00 0.32 0.32 0.32 0.32 50,000 16,000 1 0.32 0.33 10,000,000 0.32 0.89 0.01
725418 碩禾統一64購03 0.11 -0.01 0.12 0.12 0.11 0.11 299,000 33,880 2 0.10 0.11 10,000,000 0.11 0.55 0.01
725428 IET兆豐63購01 --- --- --- --- --- 0.11 0 0 0 0.00 0.02 10,000,000 0.02 0.46 0.01
725429 光聯兆豐63購01 --- --- --- --- --- 0.03 0 0 0 0.00 0.02 10,000,000 0.02 0.58 0.01
725431 萬潤群益63購01 0.12 +0.03 0.13 0.14 0.12 0.13 230,000 29,700 15 0.13 0.14 10,000,000 0.12 1.35 0.01
725436 璟德富邦63購01 --- --- --- --- --- 2.00 0 0 0 2.63 0.00 5,000,000 2.86 3.49 2.23
725443 廣積元富63購01 --- --- --- --- --- 0.15 0 0 0 0.08 0.09 5,000,000 0.09 0.74 0.01
725455 大江群益63購02 --- --- --- --- --- 0.14 0 0 0 0.07 0.10 10,000,000 0.10 1.32 0.01
725456 泰博群益63購01 --- --- --- --- --- 0.06 0 0 0 0.05 0.06 5,000,000 0.06 0.50 0.01
725457 光燿科元大63購02 --- --- --- --- --- 0.69 0 0 0 0.61 0.63 5,000,000 0.61 1.13 0.09
725459 友華第一68購01 1.23 +0.04 1.22 1.23 1.22 1.23 182,000 223,040 4 1.24 1.25 10,000,000 1.23 2.11 0.35
725462 VHQ中信65購01 --- --- --- --- --- 1.35 0 0 0 1.05 1.07 10,000,000 1.07 2.01 0.13
725463 鈊象統一63購01 0.01 0.00 0.01 0.01 0.01 0.01 5,000 50 1 0.01 0.02 10,000,000 0.01 0.32 0.01
725464 東生華元富63購01 --- --- --- --- --- 0.14 0 0 0 0.02 0.04 10,000,000 0.04 0.45 0.01
725465 碩禾元富63購02 --- --- --- --- --- 0.15 0 0 0 0.03 0.04 5,000,000 0.04 0.72 0.01
725466 鈊象元富65購01 0.08 0.00 0.08 0.08 0.08 0.08 135,000 10,800 3 0.07 0.08 10,000,000 0.08 0.83 0.01
725478 同亨第一68購01 --- --- --- --- --- 1.12 0 0 0 0.99 1.00 12,000,000 1.00 2.12 0.01
725482 精華統一63購01 --- --- --- --- --- 0.08 0 0 0 0.01 0.05 13,000,000 0.05 0.39 0.01
725483 精華統一63購02 0.01 -0.04 0.01 0.01 0.01 0.01 408,000 4,080 5 0.01 0.09 12,000,000 0.01 0.40 0.01
725484 廣積元大63購02 --- --- --- --- --- 0.05 0 0 0 0.02 0.03 5,000,000 0.03 0.71 0.01
725487 精華國泰63購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.01 7,000,000 0.01 0.58 0.01
725488 原相台新63購01 --- --- --- --- --- 0.79 0 0 0 0.43 0.44 10,000,000 0.44 1.22 0.01
725489 群聯群益63購02 --- --- --- --- --- 1.29 0 0 0 1.16 1.20 10,000,000 1.20 2.86 0.01
725490 精華群益63購02 --- --- --- --- --- 0.28 0 0 0 0.00 0.00 5,000,000 0.10 0.67 0.01
725494 精華富邦63購01 --- --- --- --- --- 0.12 0 0 0 0.00 0.09 5,000,000 0.09 0.48 0.01
725497 茂迪統一64購01 0.15 -0.02 0.15 0.15 0.15 0.15 80,000 12,000 8 0.14 0.15 13,000,000 0.15 0.62 0.01
725498 廣積統一64購01 --- --- --- --- --- 0.13 0 0 0 0.09 0.10 10,000,000 0.10 0.56 0.01
725499 璟德統一64購01 --- --- --- --- --- 2.24 0 0 0 2.94 3.00 13,000,000 2.94 3.72 2.16
725500 伍豐兆豐63購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.02 10,000,000 0.02 0.45 0.01
725502 萬潤兆豐63購01 1.45 +0.08 1.46 1.46 1.45 1.46 20,000 29,100 2 1.42 0.00 10,000,000 1.45 2.21 0.69
725507 碩禾元大63購04 0.03 -0.01 0.03 0.03 0.03 0.03 5,000 150 1 0.02 0.03 10,000,000 0.03 0.54 0.01
725508 宜特群益63購01 --- --- --- --- --- 0.02 0 0 0 0.01 0.10 10,000,000 0.02 0.56 0.01
725519 瑞穎台新63購01 --- --- --- --- --- 0.65 0 0 0 0.21 0.22 10,000,000 0.21 1.03 0.01
725522 旺矽元富63購01 --- --- --- --- --- 0.24 0 0 0 0.23 0.24 5,000,000 0.24 0.84 0.01
725523 健亞元富63購02 0.13 +0.01 0.13 0.13 0.13 0.13 130,000 16,900 4 0.14 0.15 10,000,000 0.13 0.70 0.01
725531 元太第一68購01 --- --- --- --- --- 1.76 0 0 0 1.72 1.79 10,000,000 1.73 2.95 0.51
725532 信驊康和63購01 --- --- --- --- --- 2.01 0 0 0 2.47 2.56 5,000,000 2.47 3.47 1.46
725536 台半兆豐63購01 0.28 -0.02 0.28 0.28 0.28 0.28 50,000 14,000 1 0.27 0.28 10,000,000 0.28 0.95 0.01
725542 碩禾群益63購02 --- --- --- --- --- 0.06 0 0 0 0.01 0.10 10,000,000 0.08 1.06 0.01
725543 璟德群益63購02 --- --- --- --- --- 2.93 0 0 0 4.85 4.95 10,000,000 4.85 6.40 3.28
725544 IET元大63購02 --- --- --- --- --- 0.15 0 0 0 0.05 0.06 10,000,000 0.06 0.41 0.01
725548 頎邦富邦63購01 0.34 +0.02 0.34 0.34 0.34 0.34 20,000 6,800 2 0.33 0.36 10,000,000 0.34 1.50 0.01
725549 元太永昌63購01 --- --- --- --- --- 1.41 0 0 0 1.35 1.40 10,000,000 1.39 2.86 0.01
725550 台燿日盛64購01 0.45 +0.09 0.40 0.46 0.39 0.40 1,334,000 532,480 15 0.44 0.45 10,000,000 0.45 0.96 0.01
725552 元太統一63購01 0.19 -0.08 0.19 0.19 0.19 0.19 5,000 950 1 0.20 0.21 10,000,000 0.19 0.80 0.01
725554 瑞穎統一65購01 --- --- --- --- --- 0.36 0 0 0 0.33 0.34 14,000,000 0.33 0.77 0.01
725563 譜瑞第一68購01 1.06 +0.02 1.02 1.06 1.02 1.06 155,000 164,180 3 1.07 1.08 10,000,000 1.06 2.03 0.09
725564 伍豐凱基63購01 --- --- --- --- --- 0.06 0 0 0 0.00 0.01 10,000,000 0.01 0.94 0.01
725566 神準元大63購01 --- --- --- --- --- 0.43 0 0 0 0.40 0.43 5,000,000 0.43 1.02 0.01
725568 精測統一64購01 --- --- --- --- --- 1.89 0 0 0 1.66 1.73 10,000,000 1.66 2.44 0.88
725570 精測國泰65購01 --- --- --- --- --- 1.51 0 0 0 1.49 1.54 10,000,000 1.49 2.27 0.71
725572 元太群益63購02 --- --- --- --- --- 0.06 0 0 0 0.01 0.10 7,000,000 0.06 2.51 0.01
725584 精測元大63購02 --- --- --- --- --- 1.54 0 0 0 1.27 1.36 5,200,000 1.27 2.44 0.10
725585 廣積元大63購03 --- --- --- --- --- 0.08 0 0 0 0.01 0.02 10,000,000 0.02 0.73 0.01
725595 元太統一63購03 0.15 -0.03 0.15 0.15 0.15 0.15 20,000 3,000 1 0.15 0.16 10,000,000 0.15 0.76 0.01
725598 國統永豐63購01 0.70 +0.06 0.70 0.70 0.70 0.70 20,000 14,000 2 0.60 0.61 10,000,000 0.70 1.29 0.11
725600 精材國泰63購01 --- --- --- --- --- 2.65 0 0 0 5.30 0.00 7,000,000 5.95 7.20 4.68
725601 陽程元富65購01 0.50 -0.02 0.52 0.52 0.50 0.50 56,000 28,270 7 0.49 0.50 5,000,000 0.50 1.11 0.01
725602 原相富邦63購01 0.42 -0.05 0.42 0.42 0.42 0.42 10,000 4,200 1 0.39 0.42 10,000,000 0.42 1.10 0.01
725603 大江群益63購03 1.29 +0.10 1.29 1.29 1.29 1.29 20,000 25,800 1 1.33 1.35 10,000,000 1.29 2.34 0.24
725604 東洋群益63購01 0.27 +0.02 0.25 0.27 0.25 0.25 2,179,000 553,060 16 0.26 0.27 5,000,000 0.27 0.96 0.01
725605 碩禾群益63購03 --- --- --- --- --- 0.12 0 0 0 0.04 0.05 10,000,000 0.05 0.39 0.01
725607 千附第一68購01 0.88 +0.04 0.88 0.88 0.88 0.88 30,000 26,400 2 0.86 0.87 10,000,000 0.88 2.08 0.01
725612 創惟永豐63購01 --- --- --- --- --- 0.10 0 0 0 0.10 0.11 5,000,000 0.10 0.67 0.01
725614 精測永豐63購02 --- --- --- --- --- 1.20 0 0 0 0.90 0.97 10,000,000 0.90 1.42 0.38
725615 元太國泰65購01 0.46 -0.01 0.45 0.46 0.45 0.46 280,000 127,400 5 0.46 0.47 5,000,000 0.46 1.43 0.01
725616 國統國泰65購01 1.49 +0.04 1.53 1.53 1.49 1.51 25,000 37,840 5 1.34 1.37 5,000,000 1.49 2.45 0.53
725617 鐿鈦元富65購01 --- --- --- --- --- 0.24 0 0 0 0.13 0.14 10,000,000 0.14 0.59 0.01
725620 國統元大63購01 --- --- --- --- --- 0.61 0 0 0 0.52 0.54 5,000,000 0.54 1.50 0.01
725625 台燿第一68購01 0.73 +0.08 0.71 0.73 0.71 0.72 347,000 248,140 11 0.74 0.75 10,000,000 0.73 1.49 0.01
725629 泰博科第一68購01 --- --- --- --- --- 0.85 0 0 0 0.80 0.81 15,000,000 0.81 2.46 0.01
725630 富喬第一68購01 2.62 +0.01 2.59 2.65 2.59 2.60 121,000 314,320 3 2.59 2.68 15,000,000 2.62 3.98 1.26
725631 森鉅第一68購01 1.00 +0.08 0.96 1.00 0.96 0.98 133,000 130,220 3 0.99 1.02 20,000,000 1.00 2.56 0.01
725632 東洋群益63購02 --- --- --- --- --- 0.08 0 0 0 0.09 0.10 6,000,000 0.09 1.24 0.01
725633 鐿鈦群益63購02 --- --- --- --- --- 0.16 0 0 0 0.04 0.10 10,000,000 0.10 0.85 0.01
725639 精測國泰65購02 0.93 +0.07 0.98 0.98 0.93 0.96 30,000 28,900 2 0.92 0.93 10,000,000 0.93 1.71 0.15
725640 欣銓台新63購01 0.80 -0.04 0.80 0.80 0.80 0.80 50,000 40,000 1 0.79 0.80 5,000,000 0.80 2.07 0.01
725643 台半元富63購01 0.43 -0.03 0.43 0.43 0.43 0.43 1,000 430 1 0.44 0.45 5,000,000 0.43 1.10 0.01
725646 宣德元富63購01 --- --- --- --- --- 0.29 0 0 0 0.30 0.31 5,000,000 0.30 0.77 0.01
725647 皇田元富63購01 --- --- --- --- --- 0.24 0 0 0 0.17 0.18 5,000,000 0.17 0.76 0.01
725651 瑞穎元富63購01 --- --- --- --- --- 0.38 0 0 0 0.12 0.13 5,000,000 0.12 0.64 0.01
725652 璟德元富63購01 --- --- --- --- --- 3.75 0 0 0 3.38 3.39 10,000,000 3.38 4.41 2.35
725659 同致統一65購01 --- --- --- --- --- 0.06 0 0 0 0.01 0.06 15,000,000 0.06 0.42 0.01
725660 同致統一65購02 0.05 0.00 0.05 0.05 0.05 0.05 1,000 50 1 0.02 0.05 15,000,000 0.05 0.35 0.01
725661 同致統一66購01 --- --- --- --- --- 0.05 0 0 0 0.03 0.05 13,000,000 0.05 0.38 0.01
725662 精測統一64購02 0.58 +0.06 0.58 0.58 0.58 0.58 5,000 2,900 1 0.55 0.57 10,000,000 0.58 1.10 0.06
725663 元太中信65購01 --- --- --- --- --- 0.47 0 0 0 0.28 0.29 10,000,000 0.29 1.44 0.01
725665 同致群益64購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.00 6,000,000 0.02 0.93 0.01
725666 同致群益64購02 --- --- --- --- --- 0.24 0 0 0 0.00 0.24 6,000,000 0.24 1.46 0.01
725667 同致群益64購03 --- --- --- --- --- 0.01 0 0 0 0.00 0.20 6,000,000 0.01 1.87 0.01
725668 鈊象群益64購01 0.23 +0.01 0.23 0.23 0.23 0.23 71,000 16,330 4 0.22 0.23 10,000,000 0.23 0.52 0.01
725671 同致元大64購01 --- --- --- --- --- 0.04 0 0 0 0.00 0.02 10,000,000 0.02 0.47 0.01
725673 鐿鈦元大64購01 --- --- --- --- --- 0.12 0 0 0 0.10 0.11 10,000,000 0.11 0.44 0.01
725674 精測第一69購01 2.70 +0.23 2.70 2.70 2.70 2.70 10,000 27,000 1 2.60 2.67 10,000,000 2.70 4.00 1.40
725675 同致日盛64購01 --- --- --- --- --- 0.18 0 0 0 0.01 0.02 20,000,000 0.02 0.47 0.01
725676 同致玉山64購01 --- --- --- --- --- 0.04 0 0 0 0.01 0.03 10,000,000 0.03 0.48 0.01
725677 同致玉山64購02 --- --- --- --- --- 0.03 0 0 0 0.01 0.03 10,000,000 0.03 0.64 0.01
725681 同致元富64購02 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.92 0.01
725682 波若威元富64購01 0.16 0.00 0.17 0.17 0.16 0.17 60,000 10,100 4 0.15 0.16 10,000,000 0.16 0.85 0.01
725684 森鉅群益64購01 --- --- --- --- --- 0.98 0 0 0 0.10 0.13 10,000,000 0.10 1.50 0.01
725686 鐿鈦群益64購01 --- --- --- --- --- 0.22 0 0 0 0.06 0.10 10,000,000 0.10 0.94 0.01
725688 欣銓統一64購01 0.34 -0.02 0.34 0.34 0.34 0.34 20,000 6,800 1 0.32 0.33 15,000,000 0.34 0.97 0.01
725690 碩禾兆豐64購02 --- --- --- --- --- 0.08 0 0 0 0.05 0.06 5,000,000 0.06 0.74 0.01
725694 同致凱基64購01 --- --- --- --- --- 0.18 0 0 0 0.00 0.01 10,000,000 0.01 0.92 0.01
725700 璟德富邦64購01 2.28 +0.30 2.28 2.28 2.28 2.28 1,000 2,280 1 2.18 2.27 10,000,000 2.28 3.06 1.50
725703 同致元富64購03 --- --- --- --- --- 0.06 0 0 0 0.01 0.04 10,000,000 0.04 0.28 0.01
725708 璟德群益64購01 4.39 +0.90 4.39 4.39 4.39 4.39 10,000 43,900 1 4.06 4.16 10,000,000 4.39 6.45 2.32
725710 IET元大64購01 --- --- --- --- --- 0.24 0 0 0 0.14 0.15 10,000,000 0.15 0.43 0.01
725711 元太元大64購01 0.10 -0.01 0.09 0.10 0.09 0.10 43,000 4,220 3 0.09 0.10 10,000,000 0.10 1.20 0.01
725713 同致元大64購02 --- --- --- --- --- 0.12 0 0 0 0.02 0.03 10,000,000 0.03 0.33 0.01
725719 光環元富64購01 --- --- --- --- --- 0.04 0 0 0 0.02 0.04 10,000,000 0.04 0.51 0.01
725721 先豐富邦64購01 --- --- --- --- --- 0.31 0 0 0 0.01 0.06 10,000,000 0.06 0.69 0.01
725722 胡連富邦64購01 0.15 +0.02 0.12 0.16 0.12 0.15 345,000 51,800 5 0.16 0.19 10,000,000 0.15 0.95 0.01
725726 頎邦統一64購01 --- --- --- --- --- 1.04 0 0 0 0.68 0.72 15,000,000 0.71 1.40 0.01
725727 光環群益64購01 --- --- --- --- --- 0.05 0 0 0 0.04 0.10 10,000,000 0.05 0.31 0.01
725728 華研群益64購01 --- --- --- --- --- 0.24 0 0 0 0.08 0.10 10,000,000 0.10 0.76 0.01
725729 霹靂群益64購01 --- --- --- --- --- 0.21 0 0 0 0.17 0.18 6,000,000 0.18 0.68 0.01
725736 光聯國泰64購01 0.23 -0.02 0.26 0.26 0.23 0.23 165,000 38,450 4 0.23 0.26 10,000,000 0.23 0.73 0.01
725739 同致元富65購01 0.15 +0.01 0.15 0.15 0.15 0.15 30,000 4,500 2 0.14 0.15 5,000,000 0.15 0.45 0.01
725745 千附凱基66購01 0.35 +0.03 0.36 0.36 0.35 0.35 150,000 53,000 3 0.33 0.34 10,000,000 0.35 0.74 0.01
725746 同致凱基64購03 --- --- --- --- --- 0.03 0 0 0 0.00 0.01 10,000,000 0.01 0.62 0.01
725749 鈊象日盛67購01 0.42 +0.03 0.41 0.42 0.40 0.41 178,000 73,400 7 0.41 0.42 10,000,000 0.42 0.62 0.22
725750 精測統一65購01 0.84 +0.06 0.85 0.85 0.84 0.85 93,000 79,020 3 0.84 0.87 10,000,000 0.84 1.36 0.32
725754 鈊象元大64購01 0.40 +0.01 0.40 0.40 0.40 0.40 31,000 12,400 4 0.41 0.42 5,000,000 0.40 0.77 0.03
725757 瑞穎中信63購01 --- --- --- --- --- 0.51 0 0 0 0.00 0.02 5,000,000 0.02 2.62 0.01
725758 光燿科永豐64購01 0.83 +0.04 0.83 0.83 0.83 0.83 1,000 830 1 0.81 0.83 10,000,000 0.83 1.26 0.40
725759 富喬永豐63購01 --- --- --- --- --- 1.09 0 0 0 0.98 1.07 5,000,000 0.98 1.69 0.27
725760 聯亞永豐63購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.05 10,000,000 0.03 0.79 0.01
725761 光環康和63購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.10 10,000,000 0.03 0.62 0.01
725762 譜瑞凱基63購02 --- --- --- --- --- 0.07 0 0 0 0.04 0.05 10,000,000 0.05 1.02 0.01
725763 智晶日盛63購02 --- --- --- --- --- 0.55 0 0 0 0.01 0.02 10,000,000 0.02 0.35 0.01
725764 同致兆豐63購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 5,000,000 0.01 0.31 0.01
725765 同致兆豐64購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.03 5,000,000 0.02 0.47 0.01
725766 同致國泰63購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 5,000,000 0.01 0.62 0.01
725767 同致國泰65購01 --- --- --- --- --- 0.08 0 0 0 0.01 0.05 5,000,000 0.05 0.50 0.01
725768 光聯元富63購01 0.02 -0.02 0.02 0.02 0.02 0.02 36,000 720 2 0.02 0.04 5,000,000 0.02 0.56 0.01
725769 勝麗元大63購02 0.02 -0.07 0.02 0.02 0.02 0.02 4,000 80 1 0.02 0.03 5,000,000 0.02 0.46 0.01
725770 譜瑞元大63購03 --- --- --- --- --- 0.12 0 0 0 0.00 0.02 10,000,000 0.02 0.83 0.01
725771 中美晶永豐63購01 --- --- --- --- --- 2.51 0 0 0 2.38 2.48 10,000,000 2.48 3.83 1.12
725772 旺矽群益63購02 0.01 -0.04 0.01 0.01 0.01 0.01 20,000 200 1 0.01 0.05 10,000,000 0.01 0.52 0.01
725773 精華群益64購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.02 5,000,000 0.01 0.92 0.01
725774 聯亞群益63購02 --- --- --- --- --- 0.15 0 0 0 0.00 0.00 10,000,000 0.05 0.64 0.01
725775 晟德群益64購01 --- --- --- --- --- 0.22 0 0 0 0.21 0.22 5,000,000 0.22 1.16 0.01
725776 光環元大63購02 --- --- --- --- --- 0.08 0 0 0 0.00 0.02 10,000,000 0.02 0.49 0.01
725777 同致元大64購03 --- --- --- --- --- 0.25 0 0 0 0.00 0.07 5,000,000 0.07 0.68 0.01
725778 宣德元大63購02 --- --- --- --- --- 0.23 0 0 0 0.03 0.04 10,000,000 0.04 0.48 0.01
725779 華星光元大64購01 --- --- --- --- --- 0.10 0 0 0 0.08 0.09 10,000,000 0.09 0.55 0.01
725780 邦特統一63購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.02 15,000,000 0.01 0.40 0.01
725781 譜瑞統一65購01 0.31 +0.01 0.30 0.31 0.30 0.30 44,000 13,310 3 0.31 0.32 10,000,000 0.31 0.73 0.01
725782 元太兆豐64購01 --- --- --- --- --- 0.37 0 0 0 0.36 0.37 5,000,000 0.36 1.32 0.01
725783 光燿科兆豐63購02 --- --- --- --- --- 0.69 0 0 0 0.61 0.64 5,000,000 0.61 1.17 0.05
725784 鈊象兆豐63購01 --- --- --- --- --- 0.04 0 0 0 0.03 0.06 5,000,000 0.03 0.49 0.01
725785 鈊象兆豐64購01 0.14 0.00 0.13 0.14 0.13 0.13 170,000 22,800 2 0.13 0.15 5,000,000 0.14 0.69 0.01
725786 世界元富63購02 --- --- --- --- --- 0.41 0 0 0 0.42 0.43 5,000,000 0.42 1.51 0.01
725787 霹靂元富63購01 --- --- --- --- --- 0.18 0 0 0 0.01 0.04 5,000,000 0.04 0.88 0.01
725788 聯亞凱基64購02 0.19 -0.08 0.22 0.22 0.19 0.20 400,000 81,000 5 0.19 0.20 10,000,000 0.19 0.92 0.01
725789 晟德凱基63購02 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.64 0.01
725790 頎邦國泰64購01 0.75 +0.03 0.75 0.75 0.75 0.75 30,000 22,500 2 0.77 0.00 5,000,000 0.75 1.68 0.01
725791 茂迪富邦63購02 --- --- --- --- --- 0.16 0 0 0 0.00 0.06 5,000,000 0.06 0.78 0.01
725792 新普富邦63購01 --- --- --- --- --- 0.04 0 0 0 0.00 0.06 5,000,000 0.05 0.81 0.01
725793 僑威日盛65購01 --- --- --- --- --- 0.30 0 0 0 0.23 0.24 10,000,000 0.24 0.69 0.01
725794 同致統一65購03 --- --- --- --- --- 0.04 0 0 0 0.01 0.05 10,000,000 0.04 0.31 0.01
725795 創惟兆豐64購01 0.13 -0.02 0.13 0.13 0.13 0.13 200,000 26,000 1 0.11 0.14 10,000,000 0.13 0.77 0.01
725796 精材永豐63購02 --- --- --- --- --- 2.53 0 0 0 3.15 3.25 10,000,000 3.15 4.22 2.08
725797 譜瑞兆豐63購01 --- --- --- --- --- 0.23 0 0 0 0.01 0.02 10,000,000 0.02 0.99 0.01
725798 力旺群益63購01 --- --- --- --- --- 1.02 0 0 0 0.95 0.99 5,000,000 0.99 2.06 0.01
725799 元太群益64購01 0.10 0.00 0.10 0.10 0.10 0.10 17,000 1,700 2 0.10 0.11 10,000,000 0.10 1.99 0.01
725800 光環群益64購02 --- --- --- --- --- 0.11 0 0 0 0.03 0.10 10,000,000 0.10 0.47 0.01
725801 神準群益64購01 0.57 -0.03 0.57 0.57 0.57 0.57 50,000 28,500 1 0.56 0.60 10,000,000 0.57 1.70 0.01
725802 宜鼎元大63購01 0.16 -0.03 0.16 0.16 0.16 0.16 20,000 3,200 1 0.15 0.16 10,000,000 0.16 0.88 0.01
725803 皇田元大63購01 --- --- --- --- --- 0.28 0 0 0 0.00 0.02 10,000,000 0.02 0.74 0.01
725804 同亨永豐63購01 --- --- --- --- --- 0.48 0 0 0 0.27 0.28 5,000,000 0.28 0.95 0.01
725805 同致永豐63購06 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.55 0.01
725806 皇田永豐63購01 --- --- --- --- --- 0.22 0 0 0 0.00 0.01 5,000,000 0.01 0.62 0.01
725807 橘子永豐63購01 --- --- --- --- --- 0.38 0 0 0 0.02 0.03 10,000,000 0.03 0.60 0.01
725808 應華永豐63購01 --- --- --- --- --- 0.11 0 0 0 0.00 0.01 8,281,000 0.01 0.54 0.01
725809 頎邦永豐63購01 --- --- --- --- --- 0.42 0 0 0 0.08 0.09 10,000,000 0.09 1.29 0.01
725810 頎邦台新63購01 0.73 +0.06 0.73 0.73 0.73 0.73 30,000 21,900 1 0.69 0.70 5,000,000 0.73 2.35 0.01
725811 皇田凱基63購01 --- --- --- --- --- 0.26 0 0 0 0.00 0.01 10,000,000 0.01 0.73 0.01
725812 霹靂凱基63購01 --- --- --- --- --- 0.12 0 0 0 0.01 0.11 5,000,000 0.09 0.38 0.01
725813 皇田玉山63購01 --- --- --- --- --- 0.15 0 0 0 0.01 0.02 10,000,000 0.02 0.56 0.01
725814 瑞傳康和63購01 --- --- --- --- --- 0.07 0 0 0 0.00 0.10 5,000,000 0.07 1.53 0.01
725815 精材康和63購01 --- --- --- --- --- 2.42 0 0 0 6.15 0.00 5,000,000 7.10 8.95 5.25
725816 世界凱基63購03 --- --- --- --- --- 0.09 0 0 0 0.01 0.04 10,000,000 0.04 1.26 0.01
725817 網家凱基63購01 --- --- --- --- --- 0.09 0 0 0 0.00 0.03 5,000,000 0.01 0.73 0.01
725818 聯亞元大63購04 --- --- --- --- --- 0.23 0 0 0 0.01 0.02 10,000,000 0.02 0.61 0.01
725819 波若威國泰63購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.01 6,500,000 0.01 0.53 0.01
725820 同致永昌66購01 0.10 -0.02 0.10 0.11 0.10 0.11 1,963,000 208,070 31 0.10 0.11 10,000,000 0.10 1.01 0.01
725821 金山電元富63購02 0.23 -0.17 0.23 0.23 0.23 0.23 110,000 25,300 1 0.24 0.00 5,000,000 0.23 1.45 0.01
725822 富喬富邦63購01 --- --- --- --- --- 1.18 0 0 0 1.22 1.28 5,000,000 1.22 1.90 0.54
725823 晟德日盛63購01 --- --- --- --- --- 0.15 0 0 0 0.01 0.02 6,000,000 0.02 0.96 0.01
725824 同致統一65購04 0.05 0.00 0.05 0.05 0.05 0.05 160,000 8,000 2 0.05 0.06 10,000,000 0.05 0.35 0.01
725825 光環兆豐63購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.05 10,000,000 0.05 0.34 0.01
725826 IET永豐63購01 --- --- --- --- --- 0.51 0 0 0 0.05 0.15 10,000,000 0.15 0.61 0.01
725827 華星光永豐64購01 --- --- --- --- --- 0.30 0 0 0 0.28 0.29 10,000,000 0.29 0.68 0.01
725828 光環日盛67購01 0.20 -0.02 0.20 0.20 0.20 0.20 200,000 40,000 3 0.20 0.21 10,000,000 0.20 0.43 0.01
725829 譜瑞日盛63購01 --- --- --- --- --- 0.41 0 0 0 0.05 0.06 10,000,000 0.06 1.19 0.01
725830 台燿元富63購01 0.57 +0.09 0.57 0.57 0.57 0.57 10,000 5,700 1 0.64 0.65 10,000,000 0.57 1.35 0.01
725831 精材元富63購01 --- --- --- --- --- 1.87 0 0 0 5.75 5.80 5,000,000 5.75 7.25 4.22
725832 精材元富63購02 --- --- --- --- --- 2.72 0 0 0 5.65 5.70 5,000,000 5.65 7.40 3.87
725833 同致永昌66購02 0.25 +0.03 0.23 0.25 0.23 0.24 915,000 217,410 25 0.24 0.25 10,000,000 0.25 1.01 0.01
725834 同致中信65購01 0.05 -0.01 0.05 0.05 0.05 0.05 49,000 2,450 1 0.06 0.07 10,000,000 0.05 0.66 0.01
725835 碩禾群益64購01 --- --- --- --- --- 0.28 0 0 0 0.25 0.26 10,000,000 0.26 0.63 0.01
725836 弘塑元大63購01 0.01 -0.01 0.01 0.01 0.01 0.01 115,000 1,150 2 0.01 0.02 10,000,000 0.01 0.48 0.01
725837 原相元大63購02 --- --- --- --- --- 0.66 0 0 0 0.36 0.37 10,000,000 0.37 1.13 0.01
725838 智擎永豐63購01 --- --- --- --- --- 0.07 0 0 0 0.00 0.01 9,500,000 0.01 0.70 0.01
725839 宜特元富63購01 --- --- --- --- --- 0.18 0 0 0 0.17 0.18 10,000,000 0.18 0.58 0.01
725840 閎康元富63購01 --- --- --- --- --- 2.05 0 0 0 2.57 2.62 5,000,000 2.57 3.42 1.72
725841 碩禾元富64購01 --- --- --- --- --- 0.43 0 0 0 0.15 0.16 5,000,000 0.16 1.07 0.01
725842 同致中信65購02 0.04 0.00 0.04 0.04 0.04 0.04 20,000 800 2 0.03 0.04 10,000,000 0.04 0.65 0.01
725843 智晶台新63購01 --- --- --- --- --- 0.06 0 0 0 0.01 0.05 10,000,000 0.05 0.60 0.01
725844 同致群益63購06 --- --- --- --- --- 0.09 0 0 0 0.00 0.00 10,000,000 0.09 0.70 0.01
725845 泰博群益64購01 --- --- --- --- --- 0.14 0 0 0 0.08 0.10 5,000,000 0.10 0.98 0.01
725846 智擎群益64購02 --- --- --- --- --- 0.10 0 0 0 0.03 0.10 5,000,000 0.10 2.15 0.01
725847 元太日盛63購02 --- --- --- --- --- 0.52 0 0 0 0.35 0.36 10,000,000 0.36 1.08 0.01
725848 光環統一64購01 --- --- --- --- --- 0.18 0 0 0 0.15 0.16 10,000,000 0.16 0.45 0.01
725849 新麥統一64購01 0.12 -0.02 0.12 0.12 0.12 0.12 208,000 24,960 1 0.11 0.12 15,000,000 0.12 0.57 0.01
725850 網家兆豐63購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 5,000,000 0.02 0.50 0.01
725851 欣銓凱基63購01 --- --- --- --- --- 0.46 0 0 0 0.25 0.26 5,000,000 0.26 1.02 0.01
725852 威剛凱基63購01 1.68 +0.26 1.67 1.68 1.67 1.67 18,000 30,140 2 1.68 1.75 10,000,000 1.68 2.19 1.17
725853 廣明凱基63購01 0.50 +0.05 0.45 0.50 0.45 0.48 20,000 9,500 2 0.43 0.44 5,000,000 0.50 1.04 0.01
725854 應華凱基63購01 --- --- --- --- --- 0.06 0 0 0 0.06 0.07 10,000,000 0.06 0.37 0.01
725855 台半永豐63購01 --- --- --- --- --- 0.42 0 0 0 0.27 0.28 10,000,000 0.28 1.10 0.01
725856 台燿永豐63購01 0.55 +0.12 0.50 0.55 0.50 0.50 490,000 246,500 4 0.57 0.59 6,083,000 0.55 1.57 0.01
725857 波若威永豐63購01 0.21 0.00 0.21 0.21 0.21 0.21 20,000 4,200 1 0.20 0.21 6,045,000 0.21 0.78 0.01
725858 威剛元富63購01 2.00 +0.55 1.65 2.00 1.65 1.78 93,000 165,400 10 1.96 0.00 5,000,000 2.00 2.92 1.08
725859 泰博中信65購01 --- --- --- --- --- 0.39 0 0 0 0.35 0.36 5,000,000 0.36 3.66 0.01
725860 光環群益64購03 0.18 -0.01 0.18 0.18 0.18 0.18 15,000 2,700 2 0.18 0.19 10,000,000 0.18 0.40 0.01
725861 智擎群益63購04 --- --- --- --- --- 0.24 0 0 0 0.09 0.10 5,000,000 0.09 0.91 0.01
725862 譜瑞元大64購01 --- --- --- --- --- 0.18 0 0 0 0.10 0.11 10,000,000 0.10 1.07 0.01
725863 譜瑞日盛63購02 --- --- --- --- --- 0.42 0 0 0 0.24 0.25 10,000,000 0.24 0.89 0.01
725864 伍豐統一65購01 --- --- --- --- --- 0.11 0 0 0 0.10 0.11 10,000,000 0.11 0.47 0.01
725865 森鉅兆豐63購01 --- --- --- --- --- 0.26 0 0 0 0.15 0.16 5,000,000 0.15 0.93 0.01
725866 VHQ凱基63購01 --- --- --- --- --- 0.05 0 0 0 0.04 0.05 10,000,000 0.05 0.41 0.01
725867 宜特凱基63購01 0.18 -0.02 0.18 0.18 0.18 0.18 77,000 13,860 1 0.18 0.19 10,000,000 0.18 0.69 0.01
725868 森鉅富邦64購01 --- --- --- --- --- 0.19 0 0 0 0.16 0.18 5,000,000 0.16 0.70 0.01
725869 富喬日盛63購01 2.58 +0.17 2.53 2.63 2.52 2.58 46,000 118,560 7 2.55 2.59 10,000,000 2.58 3.60 1.56
725870 碩禾國泰65購01 --- --- --- --- --- 0.55 0 0 0 0.48 0.49 10,000,000 0.49 2.19 0.01
725871 大江元富63購01 0.28 +0.05 0.28 0.28 0.28 0.28 20,000 5,600 1 0.27 0.28 5,000,000 0.28 0.98 0.01
725872 昇達科元富63購01 --- --- --- --- --- 1.60 0 0 0 1.60 1.66 5,000,000 1.66 2.75 0.57
725873 勝麗元富63購01 --- --- --- --- --- 0.92 0 0 0 0.68 0.70 5,000,000 0.70 1.80 0.01
725874 元太富邦63購01 --- --- --- --- --- 0.31 0 0 0 0.20 0.30 10,000,000 0.30 1.06 0.01
725875 邦特富邦65購01 --- --- --- --- --- 0.12 0 0 0 0.10 0.11 5,000,000 0.11 0.53 0.01
725876 聯亞富邦65購01 0.30 -0.05 0.30 0.30 0.30 0.30 25,000 7,500 2 0.29 0.30 10,000,000 0.30 0.59 0.01
725877 伍豐合庫63購01 --- --- --- --- --- 0.20 0 0 0 0.01 0.05 10,000,000 0.05 0.59 0.01
725878 智擎合庫63購01 --- --- --- --- --- 0.09 0 0 0 0.01 0.05 17,000,000 0.05 0.60 0.01
725879 原相永豐63購01 --- --- --- --- --- 0.54 0 0 0 0.38 0.39 10,000,000 0.39 1.22 0.01
725880 振曜永豐63購01 --- --- --- --- --- 0.07 0 0 0 0.08 0.09 5,000,000 0.08 0.59 0.01
725881 勝麗永豐63購02 --- --- --- --- --- 0.92 0 0 0 0.77 0.80 5,000,000 0.80 1.41 0.19
725882 聯亞永豐63購02 0.15 -0.05 0.15 0.15 0.15 0.15 10,000 1,500 1 0.10 0.16 10,000,000 0.15 0.85 0.01
725883 鐿鈦永豐63購01 --- --- --- --- --- 0.20 0 0 0 0.09 0.10 5,000,000 0.10 0.62 0.01
725884 新麥玉山64購01 --- --- --- --- --- 0.24 0 0 0 0.18 0.19 10,000,000 0.19 0.77 0.01
725885 中美晶群益63購03 --- --- --- --- --- 4.54 0 0 0 3.54 3.64 5,000,000 3.64 4.90 2.37
725886 元太群益63購05 --- --- --- --- --- 1.69 0 0 0 1.19 1.24 10,000,000 1.23 2.33 0.13
725887 同致群益63購08 0.01 0.00 0.01 0.01 0.01 0.01 90,000 900 1 0.01 0.10 10,000,000 0.01 0.62 0.01
725888 安勤群益63購01 --- --- --- --- --- 0.18 0 0 0 0.06 0.10 5,000,000 0.10 0.70 0.01
725889 璟德群益64購02 --- --- --- --- --- 3.68 0 0 0 5.10 5.35 10,000,000 5.10 7.05 3.12
725890 晟德群益63購02 --- --- --- --- --- 0.25 0 0 0 0.01 0.10 5,000,000 0.10 1.36 0.01
725891 大江元大63購01 0.52 +0.08 0.48 0.52 0.45 0.47 240,000 113,030 12 0.50 0.52 10,000,000 0.52 1.22 0.01
725892 神準元大63購02 --- --- --- --- --- 0.17 0 0 0 0.13 0.14 10,000,000 0.14 1.50 0.01
725893 鈊象元富63購02 --- --- --- --- --- 0.34 0 0 0 0.17 0.18 10,000,000 0.17 0.78 0.01
725894 聯亞永昌64購01 0.26 -0.06 0.30 0.30 0.26 0.30 514,000 153,600 3 0.26 0.30 10,000,000 0.26 0.85 0.01
725895 同致元大63購07 0.02 0.00 0.01 0.02 0.01 0.01 21,000 220 2 0.01 0.02 10,000,000 0.02 0.32 0.01
725896 智擎國泰63購01 --- --- --- --- --- 0.02 0 0 0 0.01 0.02 7,000,000 0.02 0.63 0.01
725897 伍豐群益64購01 --- --- --- --- --- 0.13 0 0 0 0.05 0.10 10,000,000 0.10 0.58 0.01
725898 同亨群益63購01 --- --- --- --- --- 2.02 0 0 0 1.10 1.13 5,000,000 1.13 2.53 0.01
725899 聯亞群益63購04 0.13 -0.07 0.13 0.13 0.13 0.13 40,000 5,200 3 0.11 0.12 10,000,000 0.13 1.01 0.01
725900 聯亞日盛63購01 0.12 -0.06 0.11 0.14 0.11 0.12 65,000 7,800 9 0.10 0.11 10,000,000 0.12 1.00 0.01
725901 昂寶統一64購01 0.16 -0.03 0.16 0.17 0.16 0.16 198,000 32,180 3 0.16 0.17 10,000,000 0.16 0.59 0.01
725902 華研統一65購01 0.29 -0.01 0.29 0.29 0.29 0.29 10,000 2,900 1 0.29 0.30 17,000,000 0.29 0.63 0.01
725903 東洋永豐63購01 --- --- --- --- --- 0.05 0 0 0 0.00 0.00 10,000,000 0.05 1.06 0.01
725904 精測永豐63購03 0.39 +0.13 0.39 0.39 0.39 0.39 1,000 390 1 0.30 0.36 5,000,000 0.39 1.04 0.01
725905 譜瑞永豐63購02 --- --- --- --- --- 0.32 0 0 0 0.02 0.07 10,000,000 0.05 0.89 0.01
725906 霹靂永豐63購01 --- --- --- --- --- 0.04 0 0 0 0.03 0.04 5,000,000 0.04 0.46 0.01
725907 精測凱基63購02 --- --- --- --- --- 0.85 0 0 0 0.67 0.77 10,000,000 0.68 1.98 0.01
725908 聯合凱基63購01 --- --- --- --- --- 0.20 0 0 0 0.07 0.08 10,000,000 0.08 0.75 0.01
725909 昂寶兆豐64購01 --- --- --- --- --- 0.41 0 0 0 0.27 0.28 5,000,000 0.28 1.03 0.01
725910 精測兆豐64購01 0.69 +0.04 0.72 0.72 0.68 0.72 224,000 160,670 6 0.67 0.69 5,000,000 0.69 1.34 0.04
725911 頎邦兆豐63購01 0.31 +0.04 0.30 0.31 0.30 0.31 25,000 7,700 2 0.29 0.32 5,000,000 0.31 1.47 0.01
725912 精測台新63購01 1.22 +0.24 1.22 1.22 1.22 1.22 20,000 24,400 1 1.11 1.13 10,000,000 1.22 2.52 0.01
725913 精測元富63購03 0.40 +0.08 0.44 0.44 0.40 0.43 42,000 18,000 3 0.38 0.39 5,000,000 0.40 1.31 0.01
725914 精測富邦64購01 0.71 +0.06 0.71 0.71 0.71 0.71 9,000 6,390 1 0.73 0.74 10,000,000 0.71 1.36 0.06
725915 宜鼎台新63購01 0.31 0.00 0.31 0.31 0.31 0.31 136,000 42,160 1 0.28 0.32 10,000,000 0.31 1.31 0.01
725916 千附群益63購02 --- --- --- --- --- 0.16 0 0 0 0.07 0.10 10,000,000 0.10 1.10 0.01
725917 安勤群益63購02 --- --- --- --- --- 0.39 0 0 0 0.02 0.10 5,000,000 0.10 0.70 0.01
725918 宜鼎群益63購01 --- --- --- --- --- 0.30 0 0 0 0.13 0.14 10,000,000 0.14 0.66 0.01
725919 昂寶群益64購01 --- --- --- --- --- 0.15 0 0 0 0.04 0.10 10,000,000 0.10 1.60 0.01
725920 智晶群益64購01 --- --- --- --- --- 0.10 0 0 0 0.03 0.10 10,000,000 0.10 0.43 0.01
725921 弘塑日盛63購01 0.09 -0.02 0.09 0.09 0.09 0.09 2,000 180 1 0.08 0.09 10,000,000 0.09 0.73 0.01
725922 碩禾兆豐64購03 0.23 -0.03 0.23 0.23 0.23 0.23 30,000 6,900 1 0.23 0.24 5,000,000 0.23 0.74 0.01
725923 昂寶合庫63購01 --- --- --- --- --- 0.28 0 0 0 0.07 0.08 10,000,000 0.08 0.61 0.01
725924 大江永豐63購01 --- --- --- --- --- 0.16 0 0 0 0.21 0.25 9,500,000 0.21 0.94 0.01
725925 安勤永豐63購01 --- --- --- --- --- 0.13 0 0 0 0.01 0.02 10,000,000 0.02 0.45 0.01
725926 昂寶永豐63購02 --- --- --- --- --- 0.19 0 0 0 0.02 0.07 10,000,000 0.06 0.68 0.01
725927 信驊永豐63購02 --- --- --- --- --- 0.38 0 0 0 0.43 0.45 5,000,000 0.43 0.98 0.01
725928 華研永豐63購01 --- --- --- --- --- 0.24 0 0 0 0.10 0.13 10,000,000 0.11 0.60 0.01
725929 僑威永豐63購01 --- --- --- --- --- 0.28 0 0 0 0.17 0.20 5,074,000 0.20 0.85 0.01
725930 頎邦永豐63購02 --- --- --- --- --- 0.18 0 0 0 0.04 0.05 10,000,000 0.05 1.39 0.01
725931 中美晶元大63購01 --- --- --- --- --- 2.90 0 0 0 2.62 2.66 10,000,000 2.66 3.56 1.75
725932 聯亞元大64購01 0.47 -0.08 0.46 0.47 0.46 0.47 410,000 192,600 5 0.44 0.45 10,000,000 0.47 1.06 0.01
725933 中美晶中信65購01 --- --- --- --- --- 7.50 0 0 0 5.75 0.00 5,000,000 6.80 9.05 4.53
725934 大江凱基63購01 0.44 +0.03 0.44 0.45 0.41 0.42 520,000 218,490 12 0.45 0.51 10,000,000 0.44 1.00 0.01
725935 昂寶凱基64購01 --- --- --- --- --- 0.28 0 0 0 0.28 0.29 10,000,000 0.28 1.14 0.01
725936 橘子凱基63購01 --- --- --- --- --- 0.17 0 0 0 0.09 0.10 10,000,000 0.10 0.67 0.01
725937 國統康和63購01 --- --- --- --- --- 0.46 0 0 0 0.45 0.46 10,000,000 0.46 1.21 0.01
725938 昂寶元富63購02 --- --- --- --- --- 0.13 0 0 0 0.07 0.08 10,000,000 0.08 0.94 0.01
725939 東洋玉山63購01 --- --- --- --- --- 0.06 0 0 0 0.07 0.08 10,000,000 0.07 0.99 0.01
725940 頎邦玉山63購01 --- --- --- --- --- 0.11 0 0 0 0.12 0.13 10,000,000 0.12 1.05 0.01
725941 信驊國泰63購01 1.17 +0.15 1.07 1.18 1.07 1.14 275,000 312,500 5 1.18 1.23 7,000,000 1.17 2.17 0.16
725942 萬潤國泰64購01 --- --- --- --- --- 1.54 0 0 0 1.57 1.66 10,000,000 1.57 2.30 0.84
725943 中美晶富邦64購01 --- --- --- --- --- 1.46 0 0 0 2.54 0.00 5,000,000 3.16 4.06 2.25
725944 弘塑富邦64購01 --- --- --- --- --- 0.15 0 0 0 0.11 0.12 10,000,000 0.12 0.46 0.01
725945 聯亞康和63購02 --- --- --- --- --- 0.03 0 0 0 0.02 0.10 10,000,000 0.04 1.10 0.01
725946 大地元大63購01 --- --- --- --- --- 0.15 0 0 0 0.08 0.10 5,000,000 0.10 0.80 0.01
725947 先豐元大63購02 --- --- --- --- --- 0.10 0 0 0 0.04 0.05 5,000,000 0.05 0.52 0.01
725948 信驊元大64購01 1.07 +0.12 1.01 1.08 1.01 1.03 334,000 345,500 8 1.10 1.11 5,000,000 1.07 1.82 0.32
725949 IET永豐63購02 --- --- --- --- --- 0.53 0 0 0 0.24 0.25 10,000,000 0.25 0.79 0.01
725950 佰研永豐63購01 --- --- --- --- --- 0.10 0 0 0 0.09 0.11 10,000,000 0.10 0.68 0.01
725951 廣積永豐63購01 --- --- --- --- --- 0.08 0 0 0 0.06 0.07 10,000,000 0.07 0.63 0.01
725952 安勤日盛63購01 --- --- --- --- --- 0.72 0 0 0 0.04 0.05 20,000,000 0.05 0.53 0.01
725953 伍豐兆豐63購02 --- --- --- --- --- 0.01 0 0 0 0.00 0.02 5,000,000 0.01 0.61 0.01
725954 譜瑞兆豐64購01 0.40 +0.01 0.40 0.40 0.40 0.40 100,000 40,000 1 0.40 0.41 10,000,000 0.40 1.05 0.01
725955 VHQ群益63購01 --- --- --- --- --- 0.16 0 0 0 0.13 0.14 10,000,000 0.14 0.70 0.01
725956 太醫群益63購04 --- --- --- --- --- 0.07 0 0 0 0.03 0.10 10,000,000 0.06 0.40 0.01
725957 富喬群益63購01 1.21 +0.04 1.23 1.23 1.21 1.21 13,000 15,790 2 1.23 1.28 10,000,000 1.21 2.40 0.02
725958 新普群益63購02 --- --- --- --- --- 0.34 0 0 0 0.14 0.15 5,000,000 0.14 1.00 0.01
725959 僑威群益63購01 --- --- --- --- --- 0.27 0 0 0 0.15 0.16 10,000,000 0.16 1.07 0.01
725960 璟德群益63購04 --- --- --- --- --- 2.12 0 0 0 3.50 3.60 10,000,000 3.50 4.44 2.56
725961 聯亞群益64購01 0.11 -0.02 0.11 0.11 0.11 0.11 10,000 1,100 1 0.10 0.11 10,000,000 0.11 1.88 0.01
725962 伍豐群益63購02 --- --- --- --- --- 0.05 0 0 0 0.00 0.00 10,000,000 0.05 0.95 0.01
725963 茂迪群益63購02 --- --- --- --- --- 0.11 0 0 0 0.07 0.08 6,000,000 0.08 0.95 0.01
725964 碩禾群益64購02 --- --- --- --- --- 0.18 0 0 0 0.04 0.10 10,000,000 0.10 3.16 0.01
725965 美時日盛63購01 0.26 +0.08 0.26 0.28 0.26 0.26 176,000 45,960 3 0.25 0.26 10,000,000 0.26 0.81 0.01
725966 頎邦日盛63購02 --- --- --- --- --- 0.32 0 0 0 0.22 0.23 20,000,000 0.23 1.16 0.01
725967 東洋統一65購01 0.26 +0.02 0.25 0.26 0.25 0.26 176,000 45,660 3 0.25 0.26 15,000,000 0.26 0.72 0.01
725968 聯亞統一64購02 0.16 -0.04 0.16 0.16 0.15 0.16 50,000 7,800 4 0.14 0.15 10,000,000 0.16 0.60 0.01
725969 伍豐富邦63購02 --- --- --- --- --- 0.03 0 0 0 0.01 0.10 10,000,000 0.03 0.45 0.01
725970 力旺元富63購01 --- --- --- --- --- 1.63 0 0 0 1.59 1.62 5,000,000 1.62 2.39 0.85
725971 聯亞元富64購02 0.11 -0.05 0.12 0.13 0.11 0.12 295,000 36,700 13 0.11 0.12 5,000,000 0.11 1.29 0.01
725972 茂迪元大63購04 --- --- --- --- --- 0.39 0 0 0 0.32 0.33 10,000,000 0.33 0.91 0.01
725973 華星光元大63購03 0.20 -0.02 0.20 0.20 0.20 0.20 115,000 23,000 1 0.19 0.20 10,000,000 0.20 0.74 0.01
725974 晟德元大63購01 --- --- --- --- --- 0.02 0 0 0 0.01 0.02 10,000,000 0.02 0.96 0.01
725975 千附永豐63購01 --- --- --- --- --- 0.44 0 0 0 0.16 0.17 5,027,000 0.17 0.72 0.01
725976 光燿科永豐64購02 0.92 +0.05 0.92 0.93 0.90 0.92 50,000 45,900 5 0.91 0.92 10,000,000 0.92 1.52 0.32
725977 威剛永豐63購01 1.47 +0.53 1.19 1.48 1.19 1.28 272,000 347,960 11 1.44 1.45 5,830,000 1.47 2.42 0.52
725978 森鉅永豐63購01 --- --- --- --- --- 0.32 0 0 0 0.06 0.07 10,000,000 0.06 0.80 0.01
725979 伍豐康和63購01 --- --- --- --- --- 0.13 0 0 0 0.01 0.10 10,000,000 0.10 1.06 0.01
725980 精材凱基63購02 --- --- --- --- --- 2.30 0 0 0 3.10 3.20 5,000,000 3.10 4.01 2.19
725981 美時永豐63購01 --- --- --- --- --- 0.39 0 0 0 0.28 0.29 5,000,000 0.28 0.82 0.01
725982 健喬永豐63購01 --- --- --- --- --- 0.25 0 0 0 0.23 0.24 5,000,000 0.24 0.86 0.01
725983 穩懋永豐63購01 --- --- --- --- --- 4.72 0 0 0 3.66 3.76 10,000,000 3.76 5.40 2.08
725984 晟德永豐63購01 --- --- --- --- --- 0.15 0 0 0 0.04 0.05 10,000,000 0.05 0.90 0.01
725985 皇田富邦63購01 --- --- --- --- --- 0.10 0 0 0 0.01 0.05 5,000,000 0.05 0.50 0.01
725986 綠河元富63購01 --- --- --- --- --- 0.17 0 0 0 0.15 0.16 5,000,000 0.16 0.63 0.01
725987 頎邦元富63購01 --- --- --- --- --- 0.34 0 0 0 0.19 0.20 5,000,000 0.19 1.12 0.01
725988 東洋日盛63購01 --- --- --- --- --- 0.09 0 0 0 0.10 0.11 10,000,000 0.10 0.90 0.01
725989 皇田統一63購01 --- --- --- --- --- 0.05 0 0 0 0.02 0.03 15,000,000 0.03 0.46 0.01
725990 聯亞統一65購01 0.19 -0.06 0.20 0.20 0.18 0.19 567,000 109,230 12 0.18 0.19 10,000,000 0.19 0.63 0.01
725991 同致兆豐64購02 --- --- --- --- --- 0.12 0 0 0 0.02 0.04 10,000,000 0.04 0.65 0.01
725992 穩懋兆豐63購02 --- --- --- --- --- 2.35 0 0 0 0.00 0.00 5,000,000 6.45 7.85 5.05
725993 穩懋台新63購01 --- --- --- --- --- 4.83 0 0 0 0.00 0.00 5,000,000 7.65 9.55 5.75
725994 伍豐群益64購02 0.10 +0.06 0.10 0.10 0.10 0.10 1,000 100 1 0.05 0.09 10,000,000 0.10 0.58 0.01
725995 欣銓群益63購01 0.42 +0.01 0.42 0.42 0.42 0.42 1,000 420 1 0.38 0.39 5,000,000 0.42 1.44 0.01
725996 金山電群益63購01 0.38 +0.03 0.38 0.38 0.37 0.38 100,000 37,700 10 0.38 0.39 5,000,000 0.38 1.52 0.01
725997 金可群益63購02 --- --- --- --- --- 0.27 0 0 0 0.26 0.27 5,000,000 0.26 1.48 0.01
725998 皇田群益63購01 --- --- --- --- --- 0.50 0 0 0 0.03 0.10 5,000,000 0.10 0.82 0.01
725999 廣明群益63購01 --- --- --- --- --- 0.72 0 0 0 0.50 0.52 5,000,000 0.50 1.94 0.01
726000 應華群益64購01 --- --- --- --- --- 0.16 0 0 0 0.11 0.12 10,000,000 0.11 0.41 0.01
726001 穩懋群益63購01 --- --- --- --- --- 2.54 0 0 0 3.81 3.91 7,000,000 3.91 5.10 2.71
726002 穩懋群益63購02 3.60 -0.10 3.60 3.60 3.60 3.60 40,000 144,000 1 3.55 3.65 5,000,000 3.60 5.40 1.80
726003 穩懋元大65購01 --- --- --- --- --- 3.57 0 0 0 3.42 3.50 10,000,000 3.44 4.64 2.24
726004 VHQ康和63購01 --- --- --- --- --- 0.10 0 0 0 0.06 0.10 10,000,000 0.10 0.54 0.01
726005 閎康康和63購01 1.86 -0.37 1.86 1.86 1.86 1.86 10,000 18,600 1 2.06 2.15 10,000,000 1.86 2.95 0.77
726006 泰博群益64購02 --- --- --- --- --- 0.04 0 0 0 0.03 0.10 5,000,000 0.04 1.36 0.01
726007 精材群益63購01 --- --- --- --- --- 3.80 0 0 0 3.27 3.32 6,000,000 3.27 4.18 2.36
726008 精材群益63購02 --- --- --- --- --- 3.63 0 0 0 3.05 3.11 6,000,000 3.05 4.07 2.03
726009 精材群益63購03 --- --- --- --- --- 3.00 0 0 0 2.89 2.96 6,000,000 2.89 4.16 1.62
726010 鐿鈦群益63購03 --- --- --- --- --- 0.41 0 0 0 0.16 0.17 10,000,000 0.17 0.92 0.01
726011 弘帆永豐63購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.02 5,000,000 0.02 0.35 0.01
726012 華星光永豐65購01 0.60 -0.02 0.65 0.65 0.60 0.61 466,000 284,860 11 0.60 0.61 5,033,000 0.60 0.92 0.28
726013 精材永豐63購03 --- --- --- --- --- 2.90 0 0 0 2.23 2.33 10,000,000 2.23 3.22 1.24
726014 聯亞合庫63購01 --- --- --- --- --- 0.06 0 0 0 0.03 0.05 10,000,000 0.05 0.64 0.01
726015 聯亞元大65購01 0.31 -0.04 0.31 0.31 0.31 0.31 3,000 930 1 0.31 0.32 10,000,000 0.31 0.90 0.01
726016 頎邦元大65購01 0.61 +0.01 0.61 0.61 0.61 0.61 1,000 610 1 0.62 0.63 10,000,000 0.61 1.30 0.01
726017 大江康和63購01 --- --- --- --- --- 0.23 0 0 0 0.25 0.26 10,000,000 0.25 0.95 0.01
726018 精材康和63購02 3.92 -0.07 3.92 3.92 3.92 3.92 6,000 23,520 1 4.27 4.33 5,000,000 3.92 5.65 2.19
726019 智擎日盛63購01 --- --- --- --- --- 0.33 0 0 0 0.04 0.05 15,000,000 0.05 0.66 0.01
726020 聯合統一64購01 --- --- --- --- --- 0.23 0 0 0 0.16 0.17 10,000,000 0.17 0.63 0.01
726021 鈊象兆豐64購03 0.20 +0.01 0.19 0.20 0.19 0.20 600,000 117,620 3 0.20 0.21 5,000,000 0.20 0.97 0.01
726022 元太元富63購03 0.19 -0.01 0.19 0.19 0.19 0.19 200,000 38,000 1 0.19 0.20 5,000,000 0.19 1.15 0.01
726023 安勤元富64購01 --- --- --- --- --- 0.22 0 0 0 0.14 0.15 5,000,000 0.14 0.74 0.01
726024 雙鴻元富65購01 0.35 0.00 0.35 0.35 0.35 0.35 30,000 10,500 1 0.35 0.36 10,000,000 0.35 0.83 0.01
726025 精材國泰63購02 --- --- --- --- --- 3.79 0 0 0 3.02 0.00 7,000,000 3.54 4.56 2.52
726026 太醫凱基63購01 --- --- --- --- --- 0.21 0 0 0 0.13 0.14 10,000,000 0.14 0.59 0.01
726027 宜鼎永昌64購01 0.43 -0.04 0.45 0.45 0.43 0.44 45,000 19,810 2 0.42 0.44 10,000,000 0.43 1.34 0.01
726028 振曜富邦63購01 --- --- --- --- --- 0.19 0 0 0 0.09 0.10 5,000,000 0.09 0.72 0.01
726029 網家富邦63購02 --- --- --- --- --- 0.06 0 0 0 0.00 0.10 5,000,000 0.06 0.54 0.01
726030 聯合富邦63購01 --- --- --- --- --- 0.34 0 0 0 0.05 0.06 10,000,000 0.06 0.73 0.01
726031 台燿康和64購01 0.44 +0.06 0.43 0.44 0.43 0.44 20,000 8,700 2 0.47 0.48 10,000,000 0.44 1.07 0.01
726032 國統凱基64購01 --- --- --- --- --- 0.54 0 0 0 0.50 0.51 10,000,000 0.51 1.21 0.01
726033 茂迪日盛64購01 --- --- --- --- --- 0.17 0 0 0 0.03 0.04 18,000,000 0.04 1.05 0.01
726034 智冠統一64購01 --- --- --- --- --- 0.37 0 0 0 0.28 0.29 10,000,000 0.29 1.11 0.01
726035 同致國泰68購01 0.33 +0.01 0.32 0.34 0.32 0.33 247,000 82,270 11 0.33 0.34 10,000,000 0.33 0.94 0.01
726036 佰研國泰65購01 0.26 -0.02 0.28 0.28 0.26 0.27 195,000 52,600 6 0.26 0.27 5,000,000 0.26 0.68 0.01
726037 東洋國泰65購01 0.40 +0.07 0.38 0.40 0.38 0.39 150,000 58,600 4 0.39 0.41 5,000,000 0.40 2.70 0.01
726038 威剛國泰65購01 2.79 +0.91 2.27 2.79 2.26 2.47 2,210,000 5,463,390 147 2.73 2.80 6,300,000 2.79 4.53 1.05
726039 森鉅元富64購01 --- --- --- --- --- 0.14 0 0 0 0.14 0.15 10,000,000 0.14 0.92 0.01
726040 東洋富邦64購01 --- --- --- --- --- 0.19 0 0 0 0.04 0.10 5,000,000 0.10 0.67 0.01
726041 帛漢永豐64購01 0.76 -0.03 0.78 0.78 0.76 0.77 35,000 26,900 2 0.78 0.80 5,000,000 0.76 1.35 0.17
726042 科懋永豐64購01 0.50 0.00 0.50 0.53 0.50 0.52 40,000 20,600 4 0.43 0.48 5,000,000 0.50 0.93 0.07
726043 晶宏永豐65購01 --- --- --- --- --- 0.21 0 0 0 0.17 0.18 10,000,000 0.18 0.62 0.01
726044 碩禾永豐65購01 0.35 -0.07 0.35 0.35 0.35 0.35 4,000 1,400 1 0.33 0.34 5,000,000 0.35 0.96 0.01
726045 精測永豐65購01 0.79 +0.10 0.80 0.80 0.79 0.80 40,000 31,900 2 0.75 0.76 5,400,000 0.79 1.44 0.14
726046 聚和永豐64購01 0.25 -0.03 0.28 0.28 0.25 0.27 470,000 127,900 5 0.25 0.26 5,000,000 0.25 0.69 0.01
726047 佰研群益65購01 0.22 -0.02 0.23 0.23 0.22 0.23 108,000 24,660 3 0.22 0.23 10,000,000 0.22 0.89 0.01
726048 東洋群益65購01 --- --- --- --- --- 0.07 0 0 0 0.08 0.10 5,000,000 0.08 1.46 0.01
726049 信驊群益64購01 --- --- --- --- --- 1.48 0 0 0 1.39 1.47 5,000,000 1.39 2.39 0.38
726050 網家群益64購01 --- --- --- --- --- 0.03 0 0 0 0.00 0.04 5,000,000 0.02 0.62 0.01
726051 聯合群益64購01 --- --- --- --- --- 0.26 0 0 0 0.16 0.17 10,000,000 0.16 0.76 0.01
726052 弘帆元大65購01 --- --- --- --- --- 0.11 0 0 0 0.05 0.06 10,000,000 0.06 0.52 0.01
726053 伍豐元大67購01 --- --- --- --- --- 0.24 0 0 0 0.22 0.23 10,000,000 0.23 0.83 0.01
726054 東洋元大65購01 0.22 +0.03 0.21 0.22 0.21 0.22 326,000 70,810 4 0.22 0.23 10,000,000 0.22 1.14 0.01
726055 晶宏元大67購01 0.48 0.00 0.48 0.48 0.48 0.48 100,000 48,000 1 0.44 0.45 10,000,000 0.48 1.03 0.01
726056 森鉅元大66購01 0.33 +0.06 0.30 0.33 0.30 0.32 32,000 10,400 3 0.31 0.32 10,000,000 0.33 1.11 0.01
726057 營邦元大67購01 0.43 -0.07 0.45 0.47 0.41 0.44 281,000 123,550 12 0.42 0.46 10,000,000 0.43 1.10 0.01
726058 譜瑞元大66購01 0.88 +0.05 0.83 0.89 0.83 0.86 900,000 778,360 9 0.87 0.88 10,000,000 0.88 1.53 0.23
726059 頎邦元大66購01 --- --- --- --- --- 0.46 0 0 0 0.47 0.48 10,000,000 0.47 1.86 0.01
726060 大江群益64購01 0.49 +0.04 0.46 0.49 0.46 0.48 57,000 27,120 6 0.50 0.51 10,000,000 0.49 1.20 0.01
726061 東洋群益64購01 0.14 +0.02 0.14 0.14 0.14 0.14 1,000 140 1 0.14 0.15 5,000,000 0.14 0.94 0.01
726062 智崴群益64購01 0.31 -0.03 0.31 0.31 0.31 0.31 1,000 310 1 0.30 0.31 5,000,000 0.31 0.94 0.01
726063 元太元富64購01 --- --- --- --- --- 0.38 0 0 0 0.25 0.26 10,000,000 0.26 0.74 0.01
726064 良維元富64購01 --- --- --- --- --- 0.31 0 0 0 0.25 0.26 10,000,000 0.26 0.84 0.01
726065 穩懋元富64購02 --- --- --- --- --- 3.73 0 0 0 2.40 2.49 5,000,000 2.49 3.69 1.29
726066 穩懋富邦64購01 1.42 -0.19 1.46 1.46 1.42 1.43 7,000 9,980 3 1.50 1.60 5,000,000 1.42 2.62 0.22
726067 智崴元大66購01 0.64 -0.04 0.66 0.66 0.64 0.65 57,000 36,980 4 0.64 0.66 10,000,000 0.64 1.27 0.01
726068 新普元大66購01 0.52 +0.02 0.50 0.52 0.50 0.51 38,000 19,430 5 0.52 0.53 10,000,000 0.52 1.19 0.01
726069 光燿科永豐64購03 --- --- --- --- --- 0.47 0 0 0 0.39 0.40 10,000,000 0.39 0.88 0.01
726070 旺矽永豐64購01 --- --- --- --- --- 0.34 0 0 0 0.28 0.29 10,000,000 0.29 0.90 0.01
726071 金可永豐64購01 0.18 +0.02 0.16 0.18 0.16 0.18 100,000 17,800 2 0.17 0.18 5,000,000 0.18 0.66 0.01
726072 穩懋永豐64購01 --- --- --- --- --- 2.71 0 0 0 1.87 1.97 10,000,000 1.97 3.41 0.53
726073 大江日盛66購01 0.43 +0.03 0.41 0.43 0.41 0.43 106,000 45,500 10 0.43 0.44 10,000,000 0.43 0.81 0.05
726074 廣積日盛68購01 0.24 -0.02 0.24 0.24 0.24 0.24 70,000 16,800 2 0.24 0.25 10,000,000 0.24 0.49 0.01
726075 精測統一65購02 --- --- --- --- --- 1.13 0 0 0 1.14 1.17 10,000,000 1.14 1.92 0.36
726076 穩懋統一65購01 --- --- --- --- --- 1.58 0 0 0 1.53 1.61 13,500,000 1.61 2.33 0.89
726077 華研凱基64購01 --- --- --- --- --- 0.34 0 0 0 0.32 0.33 10,000,000 0.33 0.88 0.01
726078 精材凱基64購01 --- --- --- --- --- 1.90 0 0 0 2.45 2.54 5,000,000 2.45 3.36 1.54
726079 晟德凱基65購01 0.44 -0.02 0.44 0.44 0.43 0.44 395,000 173,000 6 0.43 0.44 10,000,000 0.44 1.07 0.01
726080 伍豐國泰65購02 --- --- --- --- --- 0.16 0 0 0 0.11 0.13 5,000,000 0.13 1.33 0.01
726081 光燿科國泰64購01 0.27 +0.04 0.28 0.28 0.27 0.28 60,000 16,700 2 0.26 0.27 6,700,000 0.27 0.99 0.01
726082 晶宏國泰68購01 0.65 -0.05 0.69 0.70 0.65 0.69 213,000 146,870 8 0.65 0.66 10,000,000 0.65 1.20 0.10
726083 晶宏國泰68購02 --- --- --- --- --- 0.82 0 0 0 0.69 0.70 10,000,000 0.70 1.44 0.01
726084 僑威國泰65購01 0.38 -0.01 0.41 0.41 0.37 0.39 195,000 76,500 8 0.37 0.38 6,000,000 0.38 1.44 0.01
726085 均豪國泰64購01 1.06 +0.07 1.04 1.06 1.04 1.04 17,000 17,720 2 0.96 0.97 7,000,000 1.06 1.93 0.19
726086 雙鴻國泰65購02 0.24 -0.06 0.23 0.28 0.23 0.24 105,000 24,820 12 0.23 0.24 5,000,000 0.24 0.72 0.01
726087 凡甲國泰65購01 0.36 +0.03 0.36 0.36 0.36 0.36 60,000 21,600 3 0.35 0.36 10,000,000 0.36 1.07 0.01
726088 兆利國泰64購01 0.14 -0.13 0.48 0.48 0.14 0.17 12,000 2,020 3 0.13 0.15 10,000,000 0.14 0.74 0.01
726089 岳豐國泰64購01 --- --- --- --- --- 9.10 0 0 0 9.25 0.00 8,000,000 9.45 11.30 7.60
726090 長華科國泰64購01 --- --- --- --- --- 2.20 0 0 0 2.41 0.00 10,000,000 2.41 3.34 1.48
726091 晶焱國泰65購01 --- --- --- --- --- 2.55 0 0 0 2.29 2.39 5,000,000 2.39 3.44 1.34
726092 新漢國泰64購01 0.07 +0.01 0.07 0.07 0.07 0.07 20,000 1,400 2 0.05 0.10 7,000,000 0.07 0.39 0.01
726093 雙鴻台新66購01 0.53 +0.01 0.54 0.54 0.53 0.53 417,000 223,010 7 0.53 0.54 10,000,000 0.53 1.03 0.02
726094 凡甲群益64購01 --- --- --- --- --- 0.20 0 0 0 0.16 0.17 10,000,000 0.16 0.87 0.01
726095 大略群益64購01 --- --- --- --- --- 0.14 0 0 0 0.01 0.10 5,000,000 0.09 0.56 0.01
726096 大略群益64購02 --- --- --- --- --- 0.70 0 0 0 0.00 0.00 5,000,000 0.07 0.78 0.01
726097 大略群益65購01 --- --- --- --- --- 0.02 0 0 0 0.01 0.10 5,000,000 0.03 0.89 0.01
726098 元太群益64購03 0.11 -0.01 0.11 0.11 0.11 0.11 4,000 440 1 0.12 0.13 10,000,000 0.11 2.27 0.01
726099 兆利群益64購01 --- --- --- --- --- 0.20 0 0 0 0.09 0.10 10,000,000 0.10 1.00 0.01
726100 東隆興群益64購01 --- --- --- --- --- 0.05 0 0 0 0.02 0.10 5,000,000 0.05 0.82 0.01
726101 長華科群益65購01 2.67 +0.39 2.33 2.67 2.33 2.46 21,000 51,750 10 2.45 2.52 10,000,000 2.67 4.28 1.06
726102 新漢群益64購01 --- --- --- --- --- 0.16 0 0 0 0.05 0.10 5,000,000 0.10 1.06 0.01
726103 聯合群益64購02 --- --- --- --- --- 0.13 0 0 0 0.06 0.10 10,000,000 0.10 0.83 0.01
726104 VHQ永豐64購01 --- --- --- --- --- 0.10 0 0 0 0.04 0.05 10,000,000 0.05 0.53 0.01
726105 凡甲永豐64購01 --- --- --- --- --- 0.21 0 0 0 0.09 0.10 10,000,000 0.09 0.59 0.01
726106 久元永豐64購01 --- --- --- --- --- 0.26 0 0 0 0.14 0.15 5,000,000 0.15 0.60 0.01
726107 同致永豐64購01 --- --- --- --- --- 0.07 0 0 0 0.00 0.02 10,000,000 0.02 0.50 0.01
726108 均豪永豐64購01 0.63 -0.04 0.63 0.63 0.63 0.63 10,000 6,300 1 0.64 0.66 10,000,000 0.63 1.33 0.01
726109 岳豐永豐64購01 --- --- --- --- --- 7.88 0 0 0 6.25 6.75 10,000,000 6.55 7.85 5.25
726110 東隆興永豐64購01 --- --- --- --- --- 0.33 0 0 0 0.02 0.03 5,000,000 0.03 0.50 0.01
726111 長華科永豐64購01 1.81 +0.25 1.71 1.81 1.70 1.72 1,200,000 2,062,000 12 1.74 1.79 10,000,000 1.81 2.52 1.10
726112 信昌電永豐64購01 0.41 +0.04 0.41 0.41 0.41 0.41 3,000 1,230 1 0.42 0.44 5,000,000 0.41 0.89 0.01
726113 柏文永豐64購01 --- --- --- --- --- 0.24 0 0 0 0.02 0.03 10,000,000 0.03 0.30 0.01
726114 美磊永豐64購01 --- --- --- --- --- 0.94 0 0 0 0.91 0.93 5,000,000 0.91 1.52 0.30
726115 崇友永豐64購01 --- --- --- --- --- 0.38 0 0 0 0.22 0.23 5,000,000 0.23 0.63 0.01
726116 崧騰永豐64購01 --- --- --- --- --- 0.20 0 0 0 0.04 0.06 10,000,000 0.06 0.53 0.01
726117 強新永豐64購01 0.29 +0.01 0.29 0.29 0.29 0.29 10,000 2,900 1 0.28 0.29 5,000,000 0.29 0.70 0.01
726118 晶焱永豐64購01 1.31 -0.25 1.31 1.31 1.31 1.31 25,000 32,750 1 1.27 1.31 5,000,000 1.31 2.11 0.51
726119 陽程永豐64購01 --- --- --- --- --- 1.15 0 0 0 1.06 1.12 5,000,000 1.12 1.82 0.42
726120 新漢永豐64購01 --- --- --- --- --- 0.22 0 0 0 0.04 0.05 10,000,000 0.05 0.64 0.01
726121 萬潤永豐65購01 --- --- --- --- --- 1.38 0 0 0 1.27 1.37 10,000,000 1.27 1.75 0.79
726122 廣積永豐64購01 --- --- --- --- --- 0.04 0 0 0 0.02 0.05 10,000,000 0.04 0.92 0.01
726123 璟德永豐64購01 --- --- --- --- --- 1.71 0 0 0 1.55 1.62 5,000,000 1.55 2.55 0.55
726124 環球晶永豐64購01 --- --- --- --- --- 4.11 0 0 0 6.90 7.40 5,000,000 7.30 8.55 6.05
726125 VHQ元大66購01 --- --- --- --- --- 0.28 0 0 0 0.27 0.28 10,000,000 0.28 0.76 0.01
726126 凡甲元大64購01 --- --- --- --- --- 0.24 0 0 0 0.10 0.11 10,000,000 0.10 0.52 0.01
726127 兆利元大64購01 --- --- --- --- --- 0.20 0 0 0 0.11 0.12 10,000,000 0.12 0.72 0.01
726128 均豪元大64購01 --- --- --- --- --- 0.72 0 0 0 0.67 0.68 5,000,000 0.68 1.55 0.01
726129 均豪元大64購02 --- --- --- --- --- 0.94 0 0 0 0.87 0.89 5,000,000 0.89 1.51 0.27
726130 岳豐元大64購01 --- --- --- --- --- 9.00 0 0 0 7.80 0.00 5,000,000 9.00 10.80 7.15
726131 岳豐元大64購02 --- --- --- --- --- 3.37 0 0 0 6.35 0.00 5,000,000 6.85 8.05 5.65
726132 東隆興元大64購01 --- --- --- --- --- 0.15 0 0 0 0.03 0.04 5,000,000 0.04 0.81 0.01
726133 信昌電元大64購01 --- --- --- --- --- 0.60 0 0 0 0.66 0.69 5,000,000 0.66 1.63 0.01
726134 柏文元大64購01 --- --- --- --- --- 0.24 0 0 0 0.02 0.03 10,000,000 0.03 0.59 0.01
726135 美磊元大64購01 --- --- --- --- --- 3.06 0 0 0 3.06 3.16 5,000,000 3.06 4.76 1.36
726136 崧騰元大64購01 --- --- --- --- --- 0.04 0 0 0 0.02 0.03 5,000,000 0.03 0.82 0.01
726137 晶焱元大64購01 --- --- --- --- --- 2.25 0 0 0 2.13 2.20 5,000,000 2.20 3.25 1.15
726138 晶焱元大64購02 1.70 -0.20 1.70 1.70 1.70 1.70 5,000 8,500 1 1.66 1.73 5,000,000 1.70 3.10 0.30
726139 新漢元大64購01 --- --- --- --- --- 0.17 0 0 0 0.04 0.05 5,000,000 0.05 0.69 0.01
726140 凡甲日盛64購01 --- --- --- --- --- 0.45 0 0 0 0.14 0.15 10,000,000 0.14 1.56 0.01
726141 兆利日盛64購01 0.10 -0.12 0.10 0.10 0.10 0.10 40,000 4,000 1 0.09 0.10 10,000,000 0.10 1.18 0.01
726142 新漢日盛64購01 --- --- --- --- --- 0.29 0 0 0 0.02 0.03 5,000,000 0.03 0.83 0.01
726143 凡甲統一65購01 --- --- --- --- --- 0.30 0 0 0 0.16 0.17 10,000,000 0.16 0.53 0.01
726144 弘塑統一65購01 0.32 -0.01 0.32 0.32 0.32 0.32 5,000 1,600 1 0.30 0.31 13,000,000 0.32 0.83 0.01
726145 光燿科統一65購01 0.35 +0.02 0.37 0.37 0.35 0.37 261,000 96,070 5 0.35 0.36 10,000,000 0.35 0.80 0.01
726146 大江兆豐65購01 0.58 +0.05 0.59 0.59 0.56 0.57 545,000 309,160 6 0.60 0.61 10,000,000 0.58 1.28 0.01
726147 碩禾兆豐65購01 0.16 -0.01 0.16 0.16 0.16 0.16 1,000 160 1 0.14 0.15 10,000,000 0.16 1.01 0.01
726148 信昌電元富64購01 0.59 +0.10 0.55 0.62 0.55 0.59 489,000 289,290 15 0.58 0.59 5,000,000 0.59 1.27 0.01
726149 新漢元富64購01 --- --- --- --- --- 0.47 0 0 0 0.07 0.08 10,000,000 0.08 0.72 0.01
726150 環球晶元富64購01 --- --- --- --- --- 6.90 0 0 0 8.20 8.25 5,000,000 8.25 9.70 6.80
726151 鈊象元富65購03 --- --- --- --- --- 0.32 0 0 0 0.19 0.20 5,000,000 0.19 0.74 0.01
726152 岳豐元富65購01 --- --- --- --- --- 6.05 0 0 0 5.85 5.90 5,000,000 5.90 7.20 4.60
726153 晶焱元富64購01 --- --- --- --- --- 2.49 0 0 0 2.34 0.00 5,000,000 2.52 3.57 1.47
726154 久元富邦64購01 --- --- --- --- --- 0.13 0 0 0 0.08 0.10 5,000,000 0.10 0.78 0.01
726155 大略富邦64購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.05 5,000,000 0.05 0.32 0.01
726156 東隆興富邦64購01 --- --- --- --- --- 0.11 0 0 0 0.01 0.10 5,000,000 0.10 0.48 0.01
726157 環球晶富邦64購01 --- --- --- --- --- 5.20 0 0 0 6.75 7.25 5,000,000 7.15 8.40 5.90
726158 凡甲富邦64購01 0.09 0.00 0.09 0.09 0.09 0.09 20,000 1,800 1 0.09 0.10 10,000,000 0.09 0.58 0.01
726159 兆利富邦64購01 --- --- --- --- --- 0.09 0 0 0 0.02 0.10 10,000,000 0.09 0.51 0.01
726160 新漢富邦65購01 --- --- --- --- --- 0.10 0 0 0 0.10 0.11 5,000,000 0.10 0.58 0.01
726161 東洋國票65購01 --- --- --- --- --- 0.04 0 0 0 0.04 0.05 17,000,000 0.04 0.73 0.01
726162 精材國票65購01 --- --- --- --- --- 2.10 0 0 0 2.17 2.18 14,000,000 2.17 3.13 1.21
726163 穩懋國票65購01 2.56 -0.11 2.66 2.66 2.56 2.60 26,000 67,560 3 2.56 2.57 17,000,000 2.56 3.76 1.36
726164 久元康和64購01 --- --- --- --- --- 0.45 0 0 0 0.20 0.21 10,000,000 0.21 1.57 0.01
726165 大略康和64購01 --- --- --- --- --- 0.10 0 0 0 0.01 0.10 10,000,000 0.05 0.52 0.01
726166 元創康和64購01 --- --- --- --- --- 0.48 0 0 0 0.10 0.17 10,000,000 0.17 0.88 0.01
726167 兆利康和64購01 --- --- --- --- --- 0.17 0 0 0 0.08 0.10 10,000,000 0.10 1.00 0.01
726168 柏文康和64購01 --- --- --- --- --- 0.37 0 0 0 0.01 0.10 10,000,000 0.10 0.66 0.01
726169 崇友康和64購01 --- --- --- --- --- 0.42 0 0 0 0.35 0.36 5,000,000 0.36 1.23 0.01
726170 IET凱基64購01 0.29 -0.01 0.29 0.29 0.29 0.29 100,000 29,000 1 0.28 0.29 10,000,000 0.29 0.82 0.01
726171 兆利凱基64購01 0.13 -0.11 0.13 0.13 0.13 0.13 20,000 2,600 1 0.13 0.14 10,000,000 0.13 0.61 0.01
726172 岳豐凱基64購01 6.50 -0.05 6.55 6.55 6.50 6.52 20,000 130,500 2 6.50 7.00 10,000,000 6.50 7.70 5.30
726173 長園科凱基64購01 --- --- --- --- --- 0.07 0 0 0 0.05 0.06 10,000,000 0.06 0.53 0.01
726174 崧騰凱基64購01 --- --- --- --- --- 0.23 0 0 0 0.06 0.10 10,000,000 0.10 0.57 0.01
726175 創惟凱基64購01 0.45 -0.05 0.48 0.48 0.45 0.48 113,000 53,940 2 0.44 0.45 10,000,000 0.45 1.31 0.01
726176 晶焱凱基64購01 --- --- --- --- --- 1.73 0 0 0 1.54 1.61 5,000,000 1.61 2.31 0.91
726177 新漢凱基64購01 --- --- --- --- --- 0.07 0 0 0 0.05 0.06 10,000,000 0.06 0.70 0.01
726178 碩禾凱基65購02 --- --- --- --- --- 0.44 0 0 0 0.38 0.39 5,000,000 0.39 1.24 0.01
726179 鈊象凱基65購01 0.40 +0.03 0.11 0.40 0.11 0.39 102,000 40,070 7 0.39 0.40 10,000,000 0.40 0.95 0.01
726180 旺矽富邦64購01 0.22 -0.03 0.22 0.22 0.21 0.22 405,000 88,050 6 0.21 0.22 10,000,000 0.22 0.90 0.01
726181 兆利永豐64購01 --- --- --- --- --- 0.40 0 0 0 0.11 0.12 10,000,000 0.12 0.57 0.01
726182 宣德永豐65購01 0.52 +0.04 0.46 0.52 0.46 0.49 30,000 14,600 3 0.52 0.53 10,000,000 0.52 0.86 0.18
726183 茂迪永豐64購01 --- --- --- --- --- 0.04 0 0 0 0.01 0.02 5,000,000 0.02 0.91 0.01
726184 新普永豐64購01 --- --- --- --- --- 0.29 0 0 0 0.16 0.17 5,000,000 0.16 0.90 0.01
726185 雙鴻永豐64購01 0.14 0.00 0.14 0.14 0.14 0.14 106,000 14,840 2 0.14 0.15 5,000,000 0.14 0.52 0.01
726186 鈊象永豐64購01 0.08 -0.02 0.08 0.08 0.08 0.08 10,000 800 1 0.07 0.09 5,000,000 0.08 0.59 0.01
726187 大略玉山64購01 --- --- --- --- --- 0.05 0 0 0 0.01 0.02 10,000,000 0.02 0.33 0.01
726188 大江群益64購02 --- --- --- --- --- 0.30 0 0 0 0.34 0.35 10,000,000 0.34 1.28 0.01
726189 碩禾國票65購01 --- --- --- --- --- 0.09 0 0 0 0.08 0.09 10,000,000 0.09 0.73 0.01
726190 凡甲康和64購01 --- --- --- --- --- 0.30 0 0 0 0.14 0.15 10,000,000 0.14 0.85 0.01
726191 新漢康和64購01 --- --- --- --- --- 0.03 0 0 0 0.02 0.10 5,000,000 0.03 0.73 0.01
726192 柏文康和64購02 --- --- --- --- --- 0.16 0 0 0 0.01 0.10 10,000,000 0.10 0.70 0.01
726193 凡甲凱基64購01 0.20 +0.03 0.20 0.20 0.20 0.20 10,000 2,000 1 0.18 0.19 10,000,000 0.20 0.69 0.01
726194 長華科凱基64購01 2.50 +0.23 2.39 2.50 2.39 2.47 130,000 321,700 2 2.44 2.50 10,000,000 2.50 3.39 1.61
726195 久元凱基64購01 0.20 -0.02 0.20 0.20 0.20 0.20 20,000 4,000 1 0.20 0.21 10,000,000 0.20 0.74 0.01
726196 岳豐凱基64購02 --- --- --- --- --- 7.80 0 0 0 5.90 6.40 10,000,000 6.20 7.40 4.96
726197 崧騰凱基64購02 --- --- --- --- --- 0.22 0 0 0 0.02 0.06 10,000,000 0.06 0.65 0.01
726198 康普凱基64購01 1.18 +0.19 1.27 1.39 1.18 1.26 325,000 408,840 13 1.05 1.07 10,000,000 1.18 1.89 0.47
726199 新普凱基64購01 --- --- --- --- --- 0.21 0 0 0 0.24 0.25 10,000,000 0.24 1.20 0.01
726200 環球晶凱基64購01 --- --- --- --- --- 9.40 0 0 0 10.70 11.70 10,000,000 11.50 13.30 9.65
726201 環球晶凱基64購02 --- --- --- --- --- 6.20 0 0 0 13.80 14.80 10,000,000 14.50 17.20 11.80
726202 聯亞凱基64購03 --- --- --- --- --- 0.36 0 0 0 0.26 0.27 10,000,000 0.27 0.86 0.01
726203 凡甲日盛66購01 --- --- --- --- --- 0.37 0 0 0 0.39 0.40 10,000,000 0.39 1.66 0.01
726204 大略日盛64購01 --- --- --- --- --- 0.21 0 0 0 0.01 0.02 10,000,000 0.02 0.41 0.01
726205 精材日盛64購01 3.75 +0.31 3.16 3.75 3.16 3.67 35,000 128,300 4 3.69 3.79 10,000,000 3.75 6.30 1.20
726206 東洋統一66購01 --- --- --- --- --- 0.06 0 0 0 0.06 0.10 10,000,000 0.07 0.58 0.01
726207 新漢統一65購01 --- --- --- --- --- 0.22 0 0 0 0.12 0.13 15,000,000 0.13 0.51 0.01
726208 均豪元富64購01 0.87 -0.06 0.95 0.95 0.87 0.90 40,000 36,000 3 0.88 0.89 5,000,000 0.87 1.87 0.01
726209 旺矽元富65購01 --- --- --- --- --- 0.53 0 0 0 0.51 0.53 10,000,000 0.53 1.34 0.01
726210 雙鴻元富66購02 --- --- --- --- --- 0.32 0 0 0 0.30 0.31 5,000,000 0.30 0.78 0.01
726211 凡甲元富64購01 --- --- --- --- --- 0.48 0 0 0 0.14 0.15 10,000,000 0.14 0.85 0.01
726212 橘子元富64購01 --- --- --- --- --- 0.24 0 0 0 0.23 0.24 10,000,000 0.24 0.81 0.01
726213 VHQ元大67購01 0.38 0.00 0.38 0.38 0.38 0.38 10,000 3,800 1 0.38 0.39 5,000,000 0.38 0.70 0.06
726214 大江元大64購01 --- --- --- --- --- 0.46 0 0 0 0.34 0.35 5,000,000 0.34 1.21 0.01
726215 安勤元大65購01 --- --- --- --- --- 0.18 0 0 0 0.17 0.18 10,000,000 0.18 0.66 0.01
726216 東洋元大66購01 --- --- --- --- --- 0.13 0 0 0 0.14 0.15 10,000,000 0.14 1.06 0.01
726217 威剛元大66購01 1.41 +0.39 1.20 1.49 1.20 1.33 2,630,000 3,499,090 119 1.40 1.41 5,000,000 1.41 2.57 0.25
726218 華美元大65購01 0.74 +0.11 0.63 0.74 0.62 0.67 513,000 341,400 13 0.72 0.74 10,000,000 0.74 1.56 0.01
726219 碩禾元大66購01 0.24 -0.03 0.25 0.25 0.24 0.25 602,000 150,480 4 0.23 0.24 5,000,000 0.24 1.43 0.01
726220 精材元大66購01 --- --- --- --- --- 2.13 0 0 0 2.12 2.16 10,000,000 2.13 2.89 1.37
726221 雙鴻元大66購01 0.45 +0.02 0.45 0.45 0.45 0.45 30,000 13,500 1 0.43 0.44 5,000,000 0.45 0.93 0.01
726222 穩懋元大66購01 --- --- --- --- --- 3.51 0 0 0 2.86 2.93 10,000,000 2.93 4.13 1.73
726223 霹靂元大65購01 --- --- --- --- --- 0.13 0 0 0 0.11 0.12 10,000,000 0.12 0.54 0.01
726224 兆利永豐64購02 --- --- --- --- --- 0.32 0 0 0 0.09 0.10 10,000,000 0.10 0.69 0.01
726225 大略永豐64購01 --- --- --- --- --- 0.07 0 0 0 0.00 0.01 10,000,000 0.01 0.31 0.01
726226 碩禾永豐64購01 --- --- --- --- --- 0.15 0 0 0 0.03 0.04 5,000,000 0.04 0.85 0.01
726227 精材永豐64購01 1.72 +0.09 1.41 1.72 1.41 1.48 21,000 31,020 3 1.66 1.72 10,000,000 1.72 2.66 0.78
726228 威剛康和64購01 0.64 +0.28 0.53 0.64 0.48 0.52 919,000 480,100 14 0.60 0.63 10,000,000 0.64 1.39 0.01
726229 凡甲凱基64購02 --- --- --- --- --- 0.10 0 0 0 0.11 0.12 10,000,000 0.11 0.82 0.01
726230 大江凱基64購01 0.39 +0.06 0.39 0.39 0.36 0.38 251,000 95,170 11 0.38 0.42 10,000,000 0.39 0.91 0.01
726231 僑威凱基64購01 --- --- --- --- --- 0.21 0 0 0 0.15 0.16 5,000,000 0.16 0.77 0.01
726232 廣積富邦64購01 --- --- --- --- --- 0.08 0 0 0 0.03 0.06 10,000,000 0.06 0.81 0.01
726233 璟德國泰65購01 --- --- --- --- --- 2.95 0 0 0 3.85 0.00 5,000,000 4.30 5.55 3.04
726234 凡甲元大64購02 --- --- --- --- --- 0.31 0 0 0 0.24 0.25 5,000,000 0.24 0.59 0.01
726235 中美晶元大66購01 2.83 -0.26 2.83 2.83 2.83 2.83 20,000 56,600 2 2.82 2.83 10,000,000 2.83 3.95 1.70
726236 同致元大66購01 0.13 0.00 0.13 0.13 0.12 0.13 225,000 29,000 8 0.13 0.14 10,000,000 0.13 0.58 0.01
726237 茂迪元大67購01 0.36 -0.01 0.35 0.36 0.35 0.36 220,000 79,000 3 0.34 0.35 10,000,000 0.36 1.23 0.01
726238 新麥元大66購01 --- --- --- --- --- 0.35 0 0 0 0.32 0.33 5,000,000 0.33 0.98 0.01
726239 碩禾元大66購03 0.40 -0.03 0.42 0.43 0.40 0.41 151,000 62,420 5 0.40 0.41 10,000,000 0.40 0.91 0.01
726240 網家元大66購01 0.05 +0.01 0.05 0.05 0.05 0.05 185,000 9,250 13 0.04 0.05 10,000,000 0.05 0.53 0.01
726241 穩懋元大66購02 1.98 +0.07 1.94 2.01 1.93 1.99 94,000 186,850 10 1.98 2.01 10,000,000 1.98 3.18 0.78
726242 智擎台新64購01 --- --- --- --- --- 0.21 0 0 0 0.11 0.12 5,000,000 0.11 1.34 0.01
726243 佰研玉山64購01 0.04 -0.01 0.04 0.04 0.04 0.04 3,000 120 1 0.03 0.04 10,000,000 0.04 0.46 0.01
726244 東洋玉山64購01 --- --- --- --- --- 0.02 0 0 0 0.01 0.02 10,000,000 0.02 0.71 0.01
726245 昂寶群益65購01 0.51 -0.02 0.49 0.51 0.49 0.49 80,000 39,400 3 0.51 0.52 10,000,000 0.51 1.21 0.01
726246 元太元富64購02 --- --- --- --- --- 0.15 0 0 0 0.14 0.15 10,000,000 0.15 0.65 0.01
726247 光環元富65購02 --- --- --- --- --- 0.21 0 0 0 0.20 0.21 10,000,000 0.21 0.68 0.01
726248 金可元富64購01 0.27 +0.03 0.31 0.31 0.27 0.28 400,000 114,000 20 0.26 0.27 5,000,000 0.27 1.18 0.01
726249 網家元富64購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.04 5,000,000 0.01 0.73 0.01
726250 橘子元富65購01 0.30 -0.01 0.30 0.30 0.30 0.30 20,000 6,000 1 0.30 0.31 10,000,000 0.30 0.70 0.01
726251 璟德元富65購01 --- --- --- --- --- 2.14 0 0 0 2.21 2.25 5,000,000 2.21 2.99 1.43
726252 聯亞元富65購01 1.08 -0.37 1.05 1.19 1.04 1.14 321,000 365,880 15 1.05 1.07 10,000,000 1.08 4.03 0.01
726253 東洋日盛64購01 --- --- --- --- --- 0.03 0 0 0 0.01 0.02 10,000,000 0.02 0.82 0.01
726254 伍豐統一66購01 --- --- --- --- --- 0.15 0 0 0 0.11 0.12 10,000,000 0.12 0.51 0.01
726255 東洋統一66購02 --- --- --- --- --- 0.12 0 0 0 0.12 0.13 10,000,000 0.12 0.58 0.01
726256 茂迪統一64購02 --- --- --- --- --- 0.12 0 0 0 0.05 0.06 10,000,000 0.06 0.55 0.01
726257 威剛元富64購01 1.07 +0.34 0.88 1.09 0.88 1.00 236,000 235,330 26 1.06 1.07 5,000,000 1.07 1.76 0.38
726258 茂迪國泰64購01 0.09 0.00 0.09 0.09 0.09 0.09 105,000 9,450 9 0.09 0.10 10,000,000 0.09 0.81 0.01
726259 聯亞國泰65購01 0.95 -0.36 0.96 1.12 0.95 1.01 380,000 383,860 17 0.97 0.98 5,000,000 0.95 3.31 0.01
726260 頎邦富邦64購01 --- --- --- --- --- 0.14 0 0 0 0.14 0.15 5,000,000 0.14 1.53 0.01
726261 森鉅群益64購02 --- --- --- --- --- 0.19 0 0 0 0.02 0.10 5,000,000 0.10 2.83 0.01
726262 柏文玉山64購01 --- --- --- --- --- 0.06 0 0 0 0.02 0.03 10,000,000 0.03 0.35 0.01
726263 大江永豐64購01 0.15 +0.01 0.15 0.15 0.15 0.15 100,000 15,000 1 0.16 0.17 10,000,000 0.15 0.90 0.01
726264 合富永豐64購01 --- --- --- --- --- 0.11 0 0 0 0.04 0.05 5,000,000 0.05 0.43 0.01
726265 長華科永豐65購01 0.88 +0.08 0.81 0.88 0.81 0.84 220,000 184,450 5 0.85 0.87 5,272,000 0.88 1.22 0.54
726266 信驊永豐64購01 0.23 +0.01 0.23 0.23 0.23 0.23 6,000 1,380 1 0.24 0.25 5,000,000 0.23 0.68 0.01
726267 新麥永豐64購01 --- --- --- --- --- 0.17 0 0 0 0.09 0.10 5,000,000 0.10 0.54 0.01
726268 聯合永豐64購01 --- --- --- --- --- 0.19 0 0 0 0.14 0.15 10,000,000 0.15 0.73 0.01
726269 瑞穎元大66購01 0.73 +0.03 0.71 0.73 0.71 0.71 554,000 394,520 7 0.73 0.76 10,000,000 0.73 1.30 0.16
726270 萬潤元大67購01 2.13 +0.22 2.03 2.13 2.03 2.06 22,000 45,360 3 2.10 2.13 5,000,000 2.13 2.89 1.37
726271 聯亞元大67購01 0.78 -0.08 0.75 0.80 0.75 0.80 544,000 432,590 11 0.77 0.78 10,000,000 0.78 1.22 0.34
726272 雙鴻凱基65購01 0.70 +0.01 0.71 0.71 0.70 0.71 63,000 44,430 4 0.69 0.71 10,000,000 0.70 1.18 0.21
726273 伍豐日盛64購01 --- --- --- --- --- 0.11 0 0 0 0.04 0.05 10,000,000 0.05 0.89 0.01
726274 旺矽日盛64購01 --- --- --- --- --- 0.43 0 0 0 0.37 0.38 10,000,000 0.38 1.11 0.01
726275 碩禾日盛66購01 --- --- --- --- --- 0.37 0 0 0 0.24 0.25 10,000,000 0.25 0.93 0.01
726276 智擎統一65購01 0.09 0.00 0.08 0.09 0.08 0.08 198,000 16,830 4 0.09 0.10 15,000,000 0.09 0.56 0.01
726277 東洋兆豐64購01 --- --- --- --- --- 0.05 0 0 0 0.05 0.06 10,000,000 0.05 0.79 0.01
726278 穩懋兆豐64購01 1.73 +0.08 1.81 1.81 1.73 1.78 40,000 71,300 4 1.72 1.78 5,000,000 1.73 2.75 0.71
726279 東生華國泰65購02 0.67 0.00 0.64 0.67 0.64 0.66 20,000 13,250 2 0.64 0.67 5,000,000 0.67 1.46 0.01
726280 長華科國泰6A購01 1.17 +0.17 1.14 1.17 1.14 1.15 4,000 4,590 2 1.09 1.14 5,000,000 1.17 1.51 0.83
726281 碩禾國泰67購02 --- --- --- --- --- 0.53 0 0 0 0.45 0.46 10,000,000 0.46 1.54 0.01
726282 元太永昌65購01 --- --- --- --- --- 0.26 0 0 0 0.24 0.26 10,000,000 0.26 0.78 0.01
726283 大略台新64購01 --- --- --- --- --- 0.03 0 0 0 0.02 0.05 10,000,000 0.03 0.46 0.01
726284 精測玉山64購01 --- --- --- --- --- 0.88 0 0 0 0.71 0.72 10,000,000 0.71 1.36 0.06
726285 弘塑群益65購01 0.18 0.00 0.18 0.18 0.18 0.18 100,000 18,000 1 0.16 0.17 10,000,000 0.18 0.77 0.01
726286 精測群益64購01 0.88 +0.19 0.88 0.88 0.88 0.88 10,000 8,800 1 0.80 0.82 10,000,000 0.88 3.61 0.01
726287 岳豐永豐64購02 --- --- --- --- --- 5.28 0 0 0 6.80 7.20 5,000,000 6.90 8.50 5.30
726288 萬潤永豐64購01 --- --- --- --- --- 1.96 0 0 0 2.39 2.45 10,000,000 2.39 3.45 1.33
726289 大地元富64購01 --- --- --- --- --- 0.30 0 0 0 0.27 0.28 5,000,000 0.28 0.89 0.01
726290 中美晶元富64購01 2.72 -0.23 2.76 2.76 2.72 2.73 23,000 62,680 2 2.66 2.71 5,000,000 2.72 4.07 1.36
726291 茂迪元富64購01 --- --- --- --- --- 0.11 0 0 0 0.01 0.04 5,000,000 0.04 0.96 0.01
726292 華研元富64購01 --- --- --- --- --- 0.46 0 0 0 0.26 0.27 10,000,000 0.27 0.82 0.01
726293 鼎翰元富64購01 --- --- --- --- --- 0.58 0 0 0 0.47 0.48 10,000,000 0.48 1.21 0.01
726294 廣積元富65購01 0.17 -0.01 0.16 0.17 0.16 0.16 16,000 2,570 3 0.16 0.17 10,000,000 0.17 0.67 0.01
726295 伍豐元大66購01 --- --- --- --- --- 0.27 0 0 0 0.20 0.21 10,000,000 0.21 0.63 0.01
726296 合富元大66購01 --- --- --- --- --- 0.24 0 0 0 0.24 0.26 10,000,000 0.24 0.71 0.01
726297 東洋元大66購02 0.11 +0.01 0.11 0.11 0.10 0.10 153,000 15,330 5 0.10 0.11 10,000,000 0.11 1.49 0.01
726298 精材元大66購02 1.86 +0.14 1.71 1.90 1.69 1.81 463,000 837,090 14 1.84 1.86 10,000,000 1.86 2.82 0.90
726299 精測元大66購01 1.21 +0.07 1.20 1.24 1.19 1.22 36,000 43,830 6 1.17 1.21 10,000,000 1.21 1.73 0.69
726300 廣積元大66購01 --- --- --- --- --- 0.46 0 0 0 0.43 0.44 10,000,000 0.44 0.94 0.01
726301 橘子元大65購01 0.40 -0.01 0.40 0.40 0.40 0.40 20,000 8,000 1 0.40 0.41 10,000,000 0.40 1.25 0.01
726302 聯亞元大66購01 0.41 -0.09 0.45 0.45 0.41 0.43 190,000 80,900 9 0.41 0.42 10,000,000 0.41 1.59 0.01
726303 長華科日盛66購01 1.46 +0.12 1.40 1.46 1.40 1.44 160,000 230,000 3 1.44 1.47 10,000,000 1.46 2.26 0.66
726304 茂迪日盛64購02 0.16 -0.03 0.16 0.16 0.16 0.16 100,000 16,000 1 0.16 0.17 10,000,000 0.16 1.08 0.01
726305 VHQ統一67購01 0.30 -0.01 0.30 0.30 0.30 0.30 20,000 6,000 1 0.30 0.31 10,000,000 0.30 0.65 0.01
726306 東洋兆豐64購02 0.16 +0.01 0.15 0.16 0.15 0.15 200,000 30,500 3 0.16 0.17 10,000,000 0.16 0.85 0.01
726307 信驊凱基64購01 0.41 +0.08 0.36 0.41 0.36 0.37 345,000 128,050 6 0.40 0.41 10,000,000 0.41 1.06 0.01
726308 信驊凱基64購02 0.25 0.00 0.25 0.25 0.25 0.25 50,000 12,500 1 0.27 0.28 10,000,000 0.25 1.00 0.01
726309 IET凱基66購01 --- --- --- --- --- 1.42 0 0 0 1.09 1.11 5,000,000 1.11 1.67 0.55
726310 光環凱基66購01 --- --- --- --- --- 0.44 0 0 0 0.42 0.43 5,000,000 0.43 0.84 0.02
726311 光燿科凱基66購01 0.78 -0.03 0.80 0.81 0.78 0.79 74,000 58,690 4 0.78 0.79 5,000,000 0.78 1.17 0.39
726312 岳豐凱基66購01 --- --- --- --- --- 4.33 0 0 0 3.57 3.67 5,000,000 3.59 4.21 2.97
726313 威剛凱基66購01 0.91 +0.22 0.79 0.94 0.79 0.85 1,804,000 1,541,600 52 0.89 0.91 5,000,000 0.91 1.31 0.51
726314 威剛凱基66購02 0.98 +0.24 0.83 1.02 0.83 0.94 3,467,000 3,258,250 109 0.98 1.01 5,000,000 0.98 1.56 0.40
726315 崧騰凱基66購01 --- --- --- --- --- 0.40 0 0 0 0.36 0.40 5,000,000 0.39 0.78 0.01
726316 碩禾凱基65購03 0.24 -0.03 0.25 0.25 0.24 0.24 80,000 19,500 2 0.23 0.24 10,000,000 0.24 1.09 0.01
726317 大江元富64購01 0.27 +0.04 0.27 0.27 0.27 0.27 200,000 54,000 2 0.27 0.28 10,000,000 0.27 0.97 0.01
726318 中美晶台新64購01 --- --- --- --- --- 3.46 0 0 0 3.21 0.00 5,000,000 3.91 5.25 2.55
726319 萬潤台新64購01 --- --- --- --- --- 1.86 0 0 0 2.14 2.20 10,000,000 2.14 2.89 1.39
726320 元太群益65購01 0.81 +0.04 0.79 0.83 0.79 0.80 216,000 172,990 5 0.81 0.83 10,000,000 0.81 2.13 0.01
726321 精測群益65購01 --- --- --- --- --- 2.26 0 0 0 2.30 2.35 5,000,000 2.30 3.60 1.00
726322 精測群益65購02 2.17 +0.18 2.17 2.17 2.17 2.17 1,000 2,170 1 2.13 2.18 5,000,000 2.17 3.73 0.61
726323 精測群益65購03 --- --- --- --- --- 2.34 0 0 0 2.02 2.06 5,000,000 2.02 3.97 0.07
726324 精測群益65購04 2.05 +0.21 2.05 2.05 2.05 2.05 1,000 2,050 1 2.02 2.05 5,000,000 2.05 4.65 0.01
726325 台燿永豐64購01 2.11 +0.35 1.94 2.11 1.94 2.06 20,000 41,150 4 2.03 2.07 10,000,000 2.11 3.19 1.03
726326 中美晶統一66購01 --- --- --- --- --- 1.85 0 0 0 1.67 1.74 15,000,000 1.74 2.50 0.97
726327 碩禾統一66購01 0.18 -0.01 0.18 0.18 0.18 0.18 20,000 3,600 1 0.17 0.18 10,000,000 0.18 0.58 0.01
726328 精測統一65購03 --- --- --- --- --- 1.64 0 0 0 1.39 1.45 15,000,000 1.39 1.91 0.87
726329 聯亞兆豐64購01 --- --- --- --- --- 0.38 0 0 0 0.34 0.35 10,000,000 0.35 0.94 0.01
726330 譜瑞兆豐65購01 0.76 +0.03 0.71 0.76 0.71 0.75 207,000 154,740 5 0.76 0.77 10,000,000 0.76 1.41 0.11
726331 IET元大66購01 --- --- --- --- --- 0.87 0 0 0 0.71 0.72 10,000,000 0.72 1.04 0.40
726332 同致元大65購01 0.01 0.00 0.01 0.01 0.01 0.01 60,000 600 1 0.00 0.02 10,000,000 0.01 0.62 0.01
726333 昂寶元大64購01 0.48 -0.01 0.48 0.48 0.48 0.48 30,000 14,400 1 0.48 0.49 10,000,000 0.48 1.12 0.01
726334 長華科元大67購01 1.29 +0.08 1.29 1.29 1.29 1.29 5,000 6,450 1 1.28 1.30 5,000,000 1.29 1.72 0.86
726335 聯合元大64購01 0.26 +0.02 0.26 0.26 0.26 0.26 20,000 5,200 1 0.25 0.26 10,000,000 0.26 0.93 0.01
726336 金山電宏遠64購01 --- --- --- --- --- 0.42 0 0 0 0.42 0.43 20,000,000 0.42 0.99 0.01
726337 廣明宏遠64購01 0.65 +0.05 0.64 0.69 0.64 0.66 110,000 72,470 6 0.60 0.61 20,000,000 0.65 1.11 0.19
726338 頎邦宏遠64購01 --- --- --- --- --- 0.38 0 0 0 0.25 0.26 20,000,000 0.26 0.95 0.01
726339 威剛玉山64購01 0.56 +0.26 0.42 0.61 0.40 0.50 2,693,000 1,343,520 84 0.55 0.56 10,000,000 0.56 1.43 0.01
726340 佰研群益65購02 0.43 -0.01 0.44 0.44 0.41 0.42 882,000 374,010 30 0.42 0.43 10,000,000 0.43 0.75 0.11
726341 柏文群益64購01 --- --- --- --- --- 0.12 0 0 0 0.07 0.17 5,000,000 0.12 0.48 0.01
726342 岳豐國泰65購01 --- --- --- --- --- 5.60 0 0 0 5.45 0.00 7,000,000 5.70 6.90 4.46
726343 中美晶永豐64購01 --- --- --- --- --- 3.19 0 0 0 2.60 2.70 5,000,000 2.70 3.64 1.75
726344 伍豐永豐64購01 --- --- --- --- --- 0.25 0 0 0 0.16 0.17 10,000,000 0.17 0.72 0.01
726345 光環永豐65購01 0.49 -0.03 0.48 0.49 0.48 0.49 138,000 66,940 4 0.48 0.49 5,000,000 0.49 0.87 0.11
726346 昂寶永豐64購01 0.41 -0.04 0.41 0.41 0.41 0.41 20,000 8,200 1 0.40 0.41 10,000,000 0.41 1.01 0.01
726347 精華統一65購01 0.14 +0.06 0.12 0.14 0.12 0.12 50,000 6,030 3 0.12 0.15 15,000,000 0.14 0.53 0.01
726348 大江元大66購01 0.41 +0.05 0.41 0.41 0.40 0.41 249,000 101,100 4 0.41 0.42 10,000,000 0.41 1.00 0.01
726349 伍豐元大65購01 --- --- --- --- --- 0.43 0 0 0 0.35 0.36 10,000,000 0.36 0.84 0.01
726350 安勤元大66購01 --- --- --- --- --- 0.53 0 0 0 0.50 0.51 10,000,000 0.51 0.99 0.03
726351 威剛元大67購01 1.48 +0.28 1.34 1.57 1.32 1.41 4,585,000 6,445,200 145 1.48 1.55 10,000,000 1.48 2.26 0.70
726352 泰博元大66購01 0.38 -0.02 0.38 0.38 0.38 0.38 54,000 20,520 3 0.37 0.38 10,000,000 0.38 1.48 0.01
726353 精華元大66購01 0.32 +0.11 0.26 0.32 0.26 0.30 229,000 69,380 5 0.28 0.29 10,000,000 0.32 0.77 0.01
726354 台燿富邦64購01 1.95 +0.17 1.95 1.95 1.95 1.95 11,000 21,450 1 2.06 2.11 10,000,000 1.95 3.22 0.68
726355 台燿元富64購02 2.58 +0.22 2.58 2.58 2.58 2.58 10,000 25,800 1 2.64 0.00 5,000,000 2.58 3.64 1.52
726356 原相元富64購02 --- --- --- --- --- 1.20 0 0 0 1.01 1.03 5,000,000 1.03 2.01 0.05
726357 神準元富64購01 --- --- --- --- --- 1.72 0 0 0 1.57 1.67 10,000,000 1.64 2.66 0.62
726358 智擎元富64購02 0.11 +0.01 0.11 0.11 0.11 0.11 100,000 11,000 1 0.13 0.14 7,000,000 0.11 0.56 0.01
726359 陽程元富65購02 --- --- --- --- --- 2.88 0 0 0 2.39 2.43 5,000,000 2.43 3.31 1.55
726360 兆利凱基64購02 0.47 -0.24 0.48 0.49 0.47 0.48 35,000 16,830 6 0.47 0.49 10,000,000 0.47 1.07 0.01
726361 宜鼎凱基64購01 0.88 -0.04 0.91 0.92 0.88 0.90 253,000 227,970 8 0.87 0.88 10,000,000 0.88 1.79 0.01
726362 威剛兆豐65購01 1.32 +0.39 1.12 1.41 1.12 1.22 1,570,000 1,911,400 75 1.30 1.31 10,000,000 1.32 2.19 0.45
726363 廣積群益64購01 --- --- --- --- --- 0.14 0 0 0 0.11 0.12 10,000,000 0.12 0.75 0.01
726364 頎邦群益64購01 0.53 0.00 0.53 0.54 0.53 0.53 400,000 212,010 4 0.52 0.53 5,000,000 0.53 1.92 0.01
726365 光隆永豐64購01 0.48 -0.04 0.53 0.53 0.47 0.49 87,000 42,710 9 0.47 0.48 5,000,000 0.48 1.09 0.01
726366 創惟永豐64購01 0.90 -0.06 0.93 1.00 0.90 0.94 534,000 502,190 12 0.89 0.90 5,000,000 0.90 1.67 0.13
726367 應華永豐64購01 0.36 +0.01 0.35 0.36 0.35 0.36 49,000 17,550 5 0.37 0.38 5,000,000 0.36 0.80 0.01
726368 弘塑國泰64購01 --- --- --- --- --- 0.11 0 0 0 0.10 0.11 10,000,000 0.11 0.62 0.01
726369 長華科元富67購01 1.27 +0.04 1.26 1.31 1.26 1.29 20,000 25,830 5 1.27 1.29 5,000,000 1.27 1.67 0.87
726370 柏文元富65購01 --- --- --- --- --- 0.26 0 0 0 0.22 0.23 10,000,000 0.23 0.79 0.01
726371 VHQ日盛64購01 --- --- --- --- --- 0.55 0 0 0 0.15 0.16 10,000,000 0.16 0.60 0.01
726372 台燿日盛66購01 1.61 +0.19 1.56 1.61 1.56 1.58 260,000 412,100 4 1.59 1.62 10,000,000 1.61 2.20 1.02
726373 同致統一65購05 0.03 -0.02 0.03 0.03 0.03 0.03 1,000,000 30,000 4 0.03 0.05 10,000,000 0.03 0.33 0.01
726374 大略元大67購01 0.22 -0.01 0.22 0.22 0.21 0.22 373,000 80,410 9 0.22 0.30 5,000,000 0.22 0.54 0.01
726375 光燿科元大67購01 1.35 +0.05 1.35 1.35 1.35 1.35 10,000 13,500 1 1.35 1.36 5,000,000 1.35 2.32 0.38
726376 東洋元大67購01 0.47 +0.03 0.47 0.47 0.44 0.45 4,900,000 2,200,270 58 0.46 0.47 10,000,000 0.47 1.04 0.01
726377 碩禾元大67購01 0.25 -0.02 0.25 0.25 0.25 0.25 51,000 12,750 3 0.25 0.26 10,000,000 0.25 0.69 0.01
726378 應華元大67購01 0.58 +0.02 0.56 0.58 0.56 0.58 1,109,000 643,020 10 0.59 0.63 5,000,000 0.58 1.07 0.09
726379 鈊象元大67購01 0.71 +0.02 0.70 0.71 0.69 0.70 130,000 91,100 4 0.71 0.72 5,000,000 0.71 1.17 0.25
726380 同亨凱基64購01 0.99 -0.06 0.99 0.99 0.99 0.99 105,000 103,950 2 0.93 0.94 10,000,000 0.99 1.55 0.43
726381 威剛凱基66購03 1.48 +0.41 1.24 1.54 1.22 1.38 5,501,000 7,607,280 171 1.47 1.48 10,000,000 1.48 2.64 0.32
726382 泰博凱基64購01 --- --- --- --- --- 0.22 0 0 0 0.18 0.19 10,000,000 0.19 0.63 0.01
726383 精華凱基64購02 0.21 +0.09 0.19 0.22 0.19 0.21 31,000 6,590 3 0.20 0.21 5,000,000 0.21 0.78 0.01
726384 華美凱基64購01 0.82 +0.12 0.81 0.82 0.77 0.79 1,091,000 859,210 19 0.81 0.82 5,000,000 0.82 1.39 0.25
726385 美磊日盛64購01 1.23 -0.03 1.23 1.23 1.23 1.23 7,000 8,610 1 1.25 1.27 5,000,000 1.23 1.78 0.68
726386 凡甲永豐64購02 --- --- --- --- --- 0.33 0 0 0 0.35 0.36 5,000,000 0.35 0.77 0.01
726387 先豐永豐64購01 0.48 -0.01 0.49 0.49 0.48 0.48 100,000 48,500 2 0.46 0.47 10,000,000 0.48 0.99 0.01
726388 良維永豐64購01 --- --- --- --- --- 0.42 0 0 0 0.39 0.40 5,000,000 0.40 0.89 0.01
726389 宜特永豐64購01 --- --- --- --- --- 0.72 0 0 0 0.70 0.71 10,000,000 0.70 1.37 0.03
726390 美磊永豐64購02 --- --- --- --- --- 1.71 0 0 0 1.47 1.57 5,000,000 1.47 2.11 0.83
726391 智晶永豐64購01 0.13 0.00 0.12 0.13 0.12 0.12 310,000 38,700 3 0.13 0.15 10,000,000 0.13 0.53 0.01
726392 新漢永豐64購02 0.31 0.00 0.31 0.31 0.31 0.31 50,000 15,500 1 0.30 0.31 5,000,000 0.31 0.85 0.01
726393 台燿元大67購01 --- --- --- --- --- 2.46 0 0 0 2.32 2.35 5,000,000 2.32 3.08 1.56
726394 伍豐元大66購02 --- --- --- --- --- 0.40 0 0 0 0.40 0.41 10,000,000 0.40 0.88 0.01
726395 佰研元大67購01 0.77 0.00 0.78 0.78 0.74 0.76 901,000 687,960 26 0.76 0.77 5,000,000 0.77 1.17 0.37
726396 國統元大67購01 1.51 +0.04 1.55 1.55 1.51 1.55 108,000 167,080 3 1.40 1.44 10,000,000 1.51 2.14 0.88
726397 鼎翰元大66購01 1.10 -0.03 1.10 1.10 1.10 1.10 10,000 11,000 2 1.08 1.12 10,000,000 1.10 1.83 0.37
726398 碩禾元大67購02 0.30 -0.02 0.30 0.30 0.30 0.30 150,000 45,000 1 0.30 0.31 10,000,000 0.30 0.98 0.01
726399 宜特群益64購01 0.59 -0.04 0.59 0.59 0.59 0.59 10,000 5,900 1 0.59 0.60 10,000,000 0.59 1.00 0.18
726400 泰博群益64購04 0.28 -0.02 0.29 0.29 0.28 0.28 230,000 64,700 2 0.28 0.29 10,000,000 0.28 0.94 0.01
726401 網家群益64購02 --- --- --- --- --- 0.10 0 0 0 0.00 0.10 5,000,000 0.10 0.70 0.01
726402 聯亞群益66購01 0.51 -0.15 0.64 0.64 0.51 0.53 706,000 374,800 22 0.50 0.51 5,000,000 0.51 1.69 0.01
726403 中美晶國泰65購01 3.34 -0.20 3.34 3.34 3.34 3.34 50,000 167,000 1 3.32 0.00 5,000,000 3.34 4.69 1.98
726404 廣積國泰65購01 --- --- --- --- --- 0.51 0 0 0 0.45 0.46 10,000,000 0.46 1.17 0.01
726405 美磊元富65購01 --- --- --- --- --- 2.00 0 0 0 1.90 1.94 10,000,000 1.90 2.71 1.09
726406 碩禾元富65購01 --- --- --- --- --- 0.26 0 0 0 0.13 0.14 5,000,000 0.14 0.82 0.01
726407 伍豐富邦66購01 --- --- --- --- --- 0.38 0 0 0 0.37 0.38 10,000,000 0.38 0.80 0.01
726408 神準富邦66購01 --- --- --- --- --- 1.22 0 0 0 1.20 1.27 10,000,000 1.23 1.74 0.72
726409 鼎翰富邦66購01 --- --- --- --- --- 0.63 0 0 0 0.60 0.62 5,000,000 0.62 0.98 0.26
726410 鐿鈦富邦66購01 --- --- --- --- --- 0.45 0 0 0 0.43 0.44 10,000,000 0.44 0.89 0.01
726411 同致元富65購02 --- --- --- --- --- 0.09 0 0 0 0.07 0.08 10,000,000 0.07 0.98 0.01
726412 朋程元富64購01 0.39 -0.02 0.39 0.39 0.39 0.39 11,000 4,290 1 0.39 0.44 10,000,000 0.39 1.14 0.01
726413 譜瑞元富65購01 0.72 +0.06 0.68 0.74 0.68 0.71 183,000 129,250 8 0.72 0.73 10,000,000 0.72 1.69 0.01
726414 元太元大67購01 0.55 +0.01 0.55 0.57 0.55 0.56 37,000 20,750 3 0.55 0.56 5,000,000 0.55 1.15 0.01
726415 立端元大66購01 0.84 -0.05 0.84 0.84 0.84 0.84 37,000 31,080 2 0.84 0.86 5,000,000 0.84 1.42 0.26
726416 光環元大66購01 0.45 -0.01 0.45 0.45 0.45 0.45 100,000 45,000 1 0.45 0.46 10,000,000 0.45 0.76 0.14
726417 昂寶元大66購01 --- --- --- --- --- 0.92 0 0 0 0.87 0.88 10,000,000 0.88 1.33 0.43
726418 璟德元大67購01 --- --- --- --- --- 3.86 0 0 0 3.67 0.00 10,000,000 3.86 4.80 2.92
726419 安勤永豐64購01 --- --- --- --- --- 0.34 0 0 0 0.32 0.33 10,000,000 0.33 0.76 0.01
726420 宜鼎永豐64購01 0.87 0.00 0.86 0.87 0.86 0.86 50,000 43,100 2 0.82 0.83 10,000,000 0.87 1.71 0.02
726421 岳豐永豐64購03 5.40 0.00 5.40 5.40 5.40 5.40 24,000 129,600 1 5.30 5.75 10,000,000 5.40 7.05 3.73
726422 兆利元富64購01 0.37 -0.19 0.40 0.40 0.32 0.36 376,000 135,560 8 0.37 0.38 10,000,000 0.37 0.91 0.01
726423 岳豐元富65購02 --- --- --- --- --- 5.00 0 0 0 4.60 4.66 10,000,000 4.64 5.85 3.40
726424 振曜元富64購02 0.66 -0.01 0.65 0.66 0.62 0.64 65,000 41,500 7 0.66 0.67 10,000,000 0.66 1.29 0.03
726425 精華凱基64購03 0.14 +0.06 0.10 0.16 0.10 0.13 605,000 80,600 12 0.13 0.14 5,000,000 0.14 0.71 0.01
726426 精華玉山64購01 --- --- --- --- --- 0.05 0 0 0 0.03 0.04 10,000,000 0.03 0.71 0.01
726427 光環日盛66購01 0.41 -0.02 0.42 0.43 0.41 0.42 164,000 68,780 5 0.40 0.41 10,000,000 0.41 0.78 0.04
726428 璟德兆豐65購01 --- --- --- --- --- 2.58 0 0 0 2.99 0.00 10,000,000 3.42 4.36 2.48
726429 元太元大67購02 --- --- --- --- --- 0.31 0 0 0 0.30 0.31 10,000,000 0.30 0.99 0.01
726430 岳豐元大67購01 --- --- --- --- --- 5.55 0 0 0 5.60 0.00 10,000,000 6.10 7.55 4.64
726431 神準元大66購01 --- --- --- --- --- 2.01 0 0 0 1.88 1.94 10,000,000 1.93 2.78 1.08
726432 雙鴻國泰66購01 0.95 +0.05 0.95 0.97 0.93 0.95 378,000 358,060 15 0.94 0.95 10,000,000 0.95 1.72 0.16
726433 東隆興元富64購01 --- --- --- --- --- 0.18 0 0 0 0.08 0.09 5,000,000 0.09 0.53 0.01
726434 鐿鈦元富64購01 --- --- --- --- --- 0.43 0 0 0 0.30 0.31 10,000,000 0.31 0.98 0.01
726435 雙鴻永昌66購01 0.66 +0.03 0.67 0.67 0.66 0.67 235,000 157,300 5 0.65 0.66 10,000,000 0.66 1.14 0.17
726436 中美晶兆豐64購01 2.50 -0.06 2.50 2.50 2.50 2.50 10,000 25,000 1 2.45 2.50 5,000,000 2.50 3.62 1.37
726437 雙鴻兆豐64購01 --- --- --- --- --- 0.58 0 0 0 0.63 0.64 10,000,000 0.63 1.30 0.01
726438 頎邦兆豐64購01 0.35 +0.02 0.34 0.35 0.34 0.34 200,000 69,000 3 0.35 0.36 5,000,000 0.35 1.28 0.01
726439 千附元大66購01 0.82 +0.05 0.81 0.86 0.80 0.82 305,000 249,000 11 0.80 0.81 10,000,000 0.82 1.32 0.32
726440 世界元大66購01 0.63 +0.01 0.62 0.63 0.62 0.63 110,000 69,200 3 0.64 0.65 10,000,000 0.63 1.54 0.01
726441 弘塑元大64購01 --- --- --- --- --- 0.10 0 0 0 0.09 0.10 10,000,000 0.10 0.61 0.01
726442 先豐元大67購01 0.60 -0.02 0.61 0.61 0.60 0.60 281,000 168,860 6 0.59 0.60 10,000,000 0.60 0.99 0.21
726443 智冠元大65購01 0.61 -0.01 0.61 0.61 0.61 0.61 20,000 12,200 1 0.61 0.62 10,000,000 0.61 1.23 0.01
726444 世界群益64購03 --- --- --- --- --- 0.22 0 0 0 0.20 0.21 5,000,000 0.20 0.93 0.01
726445 世界群益64購04 --- --- --- --- --- 0.15 0 0 0 0.08 0.10 5,000,000 0.10 1.32 0.01
726446 台半群益64購01 0.39 -0.01 0.39 0.39 0.39 0.39 25,000 9,750 2 0.39 0.40 10,000,000 0.39 0.82 0.01
726447 智冠群益64購01 --- --- --- --- --- 0.56 0 0 0 0.50 0.51 10,000,000 0.51 1.13 0.01
726448 鼎翰群益64購01 --- --- --- --- --- 1.01 0 0 0 0.88 0.90 5,000,000 0.90 1.63 0.17
726449 雙鴻群益64購01 0.77 +0.03 0.82 0.82 0.77 0.79 210,000 166,700 4 0.77 0.78 10,000,000 0.77 1.74 0.01
726450 雙鴻合庫64購01 --- --- --- --- --- 0.43 0 0 0 0.45 0.46 10,000,000 0.45 1.03 0.01
726451 IET永豐64購01 --- --- --- --- --- 1.33 0 0 0 0.91 0.92 5,015,000 0.92 1.48 0.36
726452 世界永豐64購02 --- --- --- --- --- 0.22 0 0 0 0.14 0.15 5,000,000 0.14 1.05 0.01
726453 威剛永豐64購01 1.23 +0.47 0.98 1.25 0.96 1.11 923,000 1,021,430 68 1.21 0.00 10,000,000 1.23 2.56 0.01
726454 泰博永豐64購01 --- --- --- --- --- 0.34 0 0 0 0.31 0.32 10,000,000 0.32 0.73 0.01
726455 元創康和64購02 --- --- --- --- --- 0.64 0 0 0 0.41 0.44 10,000,000 0.44 1.00 0.01
726456 同致凱基64購04 0.09 0.00 0.09 0.09 0.09 0.09 85,000 7,650 2 0.09 0.10 10,000,000 0.09 0.60 0.01
726457 安勤凱基64購01 0.27 -0.01 0.27 0.27 0.27 0.27 10,000 2,700 1 0.26 0.27 10,000,000 0.27 0.69 0.01
726458 光燿科台新64購01 0.37 +0.01 0.37 0.37 0.37 0.37 10,000 3,700 1 0.33 0.34 10,000,000 0.37 1.09 0.01
726459 邦特國泰65購01 0.26 0.00 0.26 0.26 0.26 0.26 20,000 5,200 1 0.26 0.27 5,000,000 0.26 0.98 0.01
726460 立端永豐64購01 --- --- --- --- --- 0.28 0 0 0 0.25 0.26 5,000,000 0.26 0.98 0.01
726461 國統永豐64購01 --- --- --- --- --- 1.68 0 0 0 1.33 1.43 10,000,000 1.40 1.89 0.91
726462 華美永豐64購01 0.86 +0.22 0.72 0.86 0.72 0.80 215,000 172,650 17 0.85 0.86 5,000,000 0.86 1.59 0.13
726463 廣積永豐64購02 --- --- --- --- --- 0.30 0 0 0 0.23 0.24 10,000,000 0.24 1.02 0.01
726464 宜特元富64購01 0.59 -0.03 0.59 0.59 0.59 0.59 25,000 14,750 1 0.59 0.60 10,000,000 0.59 1.05 0.13
726465 雙鴻統一65購01 0.49 +0.02 0.49 0.50 0.48 0.49 443,000 215,070 7 0.48 0.49 10,000,000 0.49 0.89 0.08
726466 聯亞兆豐65購01 0.79 -0.16 0.78 0.82 0.78 0.80 313,000 249,850 11 0.60 0.79 10,000,000 0.79 1.38 0.20
726467 中美晶元大66購02 2.58 -0.05 2.58 2.58 2.58 2.58 11,000 28,380 2 2.51 2.55 10,000,000 2.58 3.93 1.22
726468 原相元大66購01 1.18 -0.14 1.35 1.35 1.15 1.20 1,229,000 1,480,300 27 1.18 1.19 10,000,000 1.18 2.32 0.04
726469 中美晶富邦65購01 --- --- --- --- --- 1.98 0 0 0 1.87 1.97 5,000,000 1.97 2.87 1.06
726470 新普富邦64購01 --- --- --- --- --- 0.40 0 0 0 0.33 0.34 5,000,000 0.33 1.29 0.01
726471 雙鴻台新64購01 0.74 +0.01 0.75 0.75 0.74 0.75 290,000 216,500 5 0.75 0.76 10,000,000 0.74 1.27 0.20
726472 VHQ群益64購01 --- --- --- --- --- 0.19 0 0 0 0.15 0.16 10,000,000 0.16 0.67 0.01
726473 環球晶群益64購01 --- --- --- --- --- 9.15 0 0 0 9.65 9.80 5,000,000 9.80 11.40 8.15
726474 聯亞群益64購02 0.56 -0.13 0.56 0.56 0.56 0.56 223,000 124,880 3 0.55 0.56 10,000,000 0.56 1.29 0.01
726475 陽程國泰64購01 --- --- --- --- --- 3.90 0 0 0 3.33 3.43 5,000,000 3.43 4.90 1.96
726476 譜瑞國泰64購01 0.46 +0.03 0.46 0.46 0.46 0.46 10,000 4,600 1 0.45 0.46 10,000,000 0.46 1.76 0.01
726477 智擎玉山64購01 0.22 0.00 0.22 0.22 0.22 0.22 130,000 28,600 1 0.25 0.26 10,000,000 0.22 1.04 0.01
726478 廣明群益64購01 1.40 +0.04 1.41 1.47 1.40 1.42 83,000 118,180 5 1.33 1.37 5,000,000 1.40 2.48 0.32
726479 譜瑞群益64購01 --- --- --- --- --- 0.43 0 0 0 0.33 0.34 10,000,000 0.33 1.30 0.01
726480 金可元大66購01 0.75 +0.07 0.70 0.78 0.70 0.75 1,731,000 1,292,300 27 0.74 0.75 10,000,000 0.75 1.51 0.01
726481 信驊元大64購02 0.69 +0.07 0.67 0.69 0.67 0.67 58,000 39,000 4 0.69 0.70 10,000,000 0.69 1.44 0.01
726482 廣明元大64購01 --- --- --- --- --- 1.92 0 0 0 1.52 1.55 10,000,000 1.52 2.24 0.80
726483 凡甲凱基64購03 0.43 +0.01 0.44 0.44 0.43 0.44 300,000 131,000 3 0.44 0.45 5,000,000 0.43 0.85 0.01
726484 元太凱基67購01 0.64 +0.01 0.64 0.64 0.64 0.64 19,000 12,160 2 0.65 0.66 5,000,000 0.64 1.48 0.01
726485 光燿科凱基64購01 --- --- --- --- --- 0.44 0 0 0 0.42 0.43 5,000,000 0.43 0.99 0.01
726486 旺矽凱基64購01 --- --- --- --- --- 1.00 0 0 0 0.72 0.73 5,000,000 0.73 1.24 0.22
726487 聯亞凱基64購05 0.56 -0.09 0.54 0.60 0.54 0.58 303,000 176,650 19 0.54 0.56 10,000,000 0.56 1.15 0.01
726488 鈊象凱基65購02 0.52 0.00 0.51 0.52 0.51 0.52 51,000 26,310 2 0.51 0.52 10,000,000 0.52 0.92 0.12
726489 鈊象合庫64購01 0.42 -0.01 0.42 0.42 0.42 0.42 150,000 63,000 2 0.43 0.47 10,000,000 0.42 0.97 0.01
726490 光燿科永豐64購04 --- --- --- --- --- 0.43 0 0 0 0.36 0.37 5,000,000 0.36 0.84 0.01
726491 鼎翰永豐64購01 --- --- --- --- --- 0.51 0 0 0 0.43 0.44 5,000,000 0.44 1.00 0.01
726492 邦特元富64購01 --- --- --- --- --- 0.10 0 0 0 0.10 0.11 5,000,000 0.10 0.70 0.01
726493 僑威元富64購01 --- --- --- --- --- 0.45 0 0 0 0.40 0.41 5,000,000 0.41 1.17 0.01
726494 立端日盛64購01 --- --- --- --- --- 0.37 0 0 0 0.37 0.38 15,000,000 0.38 1.28 0.01
726495 僑威日盛66購01 0.49 -0.02 0.51 0.51 0.49 0.51 207,000 105,480 6 0.49 0.50 10,000,000 0.49 0.84 0.14
726496 立端統一65購01 0.45 -0.02 0.45 0.45 0.45 0.45 35,000 15,750 2 0.44 0.45 12,000,000 0.45 1.01 0.01
726497 朋程統一66購01 --- --- --- --- --- 0.50 0 0 0 0.48 0.50 15,000,000 0.50 0.92 0.08
726498 陽程統一64購01 --- --- --- --- --- 1.62 0 0 0 1.42 1.50 10,000,000 1.50 2.20 0.80
726499 鈊象統一65購01 0.60 +0.02 0.59 0.60 0.59 0.60 539,000 322,090 6 0.59 0.60 10,000,000 0.60 1.06 0.14
726500 璟德群益64購04 2.21 +0.23 2.03 2.26 2.03 2.13 180,000 384,100 11 2.19 2.25 10,000,000 2.21 3.97 0.45
726501 昂寶元大65購01 0.47 -0.03 0.45 0.47 0.45 0.45 10,000 4,540 2 0.47 0.48 10,000,000 0.47 1.48 0.01
726502 陽程元大65購01 --- --- --- --- --- 2.02 0 0 0 1.91 1.94 10,000,000 1.94 2.82 1.06
726503 璟德元大64購01 1.99 +0.40 1.60 2.10 1.60 1.85 627,000 1,158,990 24 1.93 1.94 10,000,000 1.99 3.56 0.42
726504 聯亞元大64購04 0.57 -0.16 0.56 0.59 0.56 0.57 17,000 9,680 3 0.57 0.58 10,000,000 0.57 1.63 0.01
726505 世界元富64購01 --- --- --- --- --- 0.44 0 0 0 0.38 0.39 5,000,000 0.39 1.36 0.01
726506 美磊元富65購02 1.20 +0.03 1.15 1.20 1.15 1.17 48,000 56,280 6 1.17 1.19 5,000,000 1.20 1.94 0.46
726507 台燿富邦65購01 1.45 +0.17 1.30 1.46 1.30 1.40 348,000 488,620 13 1.48 1.53 10,000,000 1.45 2.51 0.39
726508 原相富邦64購01 0.85 -0.16 0.97 0.97 0.83 0.90 202,000 181,900 8 0.85 0.87 10,000,000 0.85 1.76 0.01
726509 廣積富邦65購01 --- --- --- --- --- 0.36 0 0 0 0.30 0.31 10,000,000 0.31 0.94 0.01
726510 友華元大65購01 1.23 +0.05 1.24 1.24 1.22 1.23 80,000 98,200 4 1.23 1.25 10,000,000 1.23 2.25 0.21
726511 太醫元大65購01 --- --- --- --- --- 0.28 0 0 0 0.28 0.29 10,000,000 0.28 0.77 0.01
726512 世界元大64購02 --- --- --- --- --- 0.14 0 0 0 0.14 0.15 10,000,000 0.14 1.36 0.01
726513 良維元大65購01 0.60 0.00 0.60 0.60 0.60 0.60 150,000 90,000 2 0.57 0.58 10,000,000 0.60 1.32 0.01
726514 宜特元大66購01 --- --- --- --- --- 0.94 0 0 0 0.91 0.92 5,000,000 0.92 1.43 0.41
726515 僑威元大67購01 0.74 -0.01 0.76 0.78 0.73 0.75 572,000 429,230 12 0.74 0.75 5,000,000 0.74 1.35 0.13
726516 聯亞元大64購05 0.97 -0.10 0.97 0.97 0.97 0.97 40,000 38,800 1 0.90 0.92 10,000,000 0.97 1.56 0.38
726517 陽程日盛64購01 --- --- --- --- --- 2.02 0 0 0 1.71 1.76 10,000,000 1.76 2.64 0.88
726518 台燿元大65購01 1.62 +0.23 1.59 1.62 1.59 1.60 198,000 317,760 7 1.70 1.74 10,000,000 1.62 2.89 0.35
726519 西柏元大65購01 1.07 +0.04 1.07 1.12 1.01 1.08 773,000 832,070 26 1.06 1.07 10,000,000 1.07 1.87 0.27
726520 旺矽元大65購01 0.77 0.00 0.77 0.77 0.77 0.77 2,000 1,540 1 0.76 0.77 10,000,000 0.77 1.45 0.09
726521 僑威元大66購01 0.68 0.00 0.72 0.72 0.66 0.68 73,000 49,520 3 0.67 0.68 10,000,000 0.68 1.44 0.01
726522 威剛群益65購03 1.17 +0.34 0.97 1.23 0.97 1.07 501,000 537,520 38 1.15 1.17 10,000,000 1.17 1.92 0.42
726523 譜瑞群益65購01 --- --- --- --- --- 0.44 0 0 0 0.26 0.27 10,000,000 0.26 1.23 0.01
726524 譜瑞台新65購01 --- --- --- --- --- 0.56 0 0 0 0.33 0.34 10,000,000 0.33 0.98 0.01
726525 光燿科凱基65購01 0.69 +0.06 0.71 0.71 0.69 0.70 81,000 56,560 5 0.68 0.69 10,000,000 0.69 1.25 0.13
726526 西柏凱基65購01 1.40 -0.01 1.49 1.49 1.38 1.41 50,000 70,300 4 1.40 1.43 5,000,000 1.40 2.20 0.60
726527 西柏凱基65購02 0.90 +0.06 0.89 0.94 0.89 0.91 408,000 371,860 15 0.87 0.90 5,000,000 0.90 1.70 0.10
726528 長華科凱基65購01 0.71 +0.06 0.64 0.75 0.64 0.67 1,191,000 801,710 26 0.70 0.71 5,000,000 0.71 1.11 0.31
726529 璟德凱基65購01 2.22 +0.35 2.09 2.32 2.09 2.18 66,000 143,820 8 2.19 2.22 5,000,000 2.22 3.48 0.96
726530 譜瑞凱基65購01 0.32 -0.01 0.32 0.32 0.32 0.32 1,000 320 1 0.34 0.35 10,000,000 0.32 1.29 0.01
726531 宏森永豐65購01 --- --- --- --- --- 0.52 0 0 0 0.44 0.45 5,000,000 0.45 0.85 0.05
726532 邦特永豐65購01 --- --- --- --- --- 0.24 0 0 0 0.01 0.24 5,000,000 0.24 0.68 0.01
726533 胡連永豐65購01 0.54 +0.08 0.47 0.54 0.47 0.51 457,000 230,960 14 0.53 0.54 5,000,000 0.54 1.09 0.01
726534 僑威永豐65購01 0.55 -0.01 0.57 0.57 0.55 0.56 50,000 28,050 4 0.55 0.56 10,000,000 0.55 1.11 0.01
726535 璟德永豐65購01 1.23 +0.18 1.11 1.27 1.10 1.20 64,000 76,730 8 1.22 1.23 5,000,000 1.23 2.04 0.42
726536 聯亞元富65購03 0.88 -0.20 0.89 0.96 0.88 0.92 140,000 129,020 15 0.87 0.88 5,000,000 0.88 1.76 0.01
726537 元太國泰65購02 0.15 -0.01 0.15 0.15 0.15 0.15 20,000 3,000 1 0.14 0.15 5,000,000 0.15 0.87 0.01
726538 岳豐國泰66購01 --- --- --- --- --- 3.47 0 0 0 3.11 0.00 5,000,000 3.54 4.34 2.74
726539 美磊國泰65購01 --- --- --- --- --- 2.54 0 0 0 2.39 2.49 5,000,000 2.39 3.41 1.37
726540 璟德國泰65購02 1.98 +0.26 1.98 1.98 1.98 1.98 1,000 1,980 1 1.95 2.04 5,000,000 1.98 2.92 1.04
726541 穩懋國泰65購01 --- --- --- --- --- 2.57 0 0 0 2.36 2.45 7,000,000 2.43 3.63 1.23
726542 碩禾永昌67購01 0.33 -0.04 0.34 0.35 0.33 0.34 121,000 40,880 4 0.33 0.34 10,000,000 0.33 1.01 0.01
726543 穩懋富邦65購01 --- --- --- --- --- 2.12 0 0 0 2.08 2.18 5,000,000 2.16 3.12 1.20
726544 西柏統一65購02 0.97 -0.01 0.98 1.06 0.95 0.99 247,000 244,480 13 0.95 1.00 15,000,000 0.97 1.46 0.48
726545 僑威統一65購01 0.44 -0.01 0.46 0.46 0.44 0.45 596,000 268,860 5 0.44 0.45 10,000,000 0.44 0.89 0.01
726546 元太兆豐65購01 0.29 +0.01 0.29 0.29 0.29 0.29 99,000 28,710 1 0.28 0.29 10,000,000 0.29 1.25 0.01
726547 IET元大67購01 0.68 -0.01 0.70 0.70 0.67 0.69 296,000 204,880 8 0.68 0.69 10,000,000 0.68 1.03 0.33
726548 兆利元大67購01 0.91 -0.28 0.91 0.91 0.91 0.91 20,000 18,200 1 0.95 0.96 5,000,000 0.91 1.57 0.25
726549 僑威康和65購01 0.44 -0.04 0.46 0.46 0.44 0.45 31,000 14,040 3 0.44 0.45 10,000,000 0.44 1.35 0.01
726550 威剛統一65購01 1.04 +0.32 0.83 1.04 0.83 0.91 1,279,000 1,165,340 58 0.96 1.00 10,000,000 1.04 1.62 0.46
726551 譜瑞統一66購01 0.27 +0.01 0.26 0.28 0.26 0.27 283,000 76,400 8 0.27 0.28 10,000,000 0.27 0.75 0.01
726552 元太群益65購02 0.11 +0.01 0.11 0.11 0.10 0.11 158,000 17,000 6 0.10 0.11 10,000,000 0.11 2.03 0.01
726553 崧騰永豐65購01 0.28 -0.01 0.28 0.28 0.28 0.28 10,000 2,800 1 0.28 0.29 5,000,000 0.28 0.77 0.01
726554 智擎永豐65購01 0.31 +0.03 0.29 0.31 0.28 0.30 201,000 60,490 4 0.31 0.32 5,000,000 0.31 0.88 0.01
726555 IET元富65購01 --- --- --- --- --- 0.60 0 0 0 0.00 0.61 5,000,000 0.61 1.17 0.05
726556 元太元富65購01 --- --- --- --- --- 0.13 0 0 0 0.09 0.10 5,000,000 0.10 0.94 0.01
726557 鈊象元富65購04 0.61 +0.04 0.61 0.61 0.61 0.61 1,000 610 1 0.60 0.62 10,000,000 0.61 0.98 0.24
726558 譜瑞國泰66購01 0.77 +0.03 0.74 0.77 0.74 0.76 53,000 40,380 5 0.77 0.78 10,000,000 0.77 2.07 0.01
726559 先豐富邦65購01 --- --- --- --- --- 0.43 0 0 0 0.28 0.29 10,000,000 0.29 1.07 0.01
726560 譜瑞富邦65購01 --- --- --- --- --- 0.34 0 0 0 0.35 0.36 10,000,000 0.35 1.00 0.01
726561 台燿凱基65購01 1.50 +0.24 1.43 1.55 1.43 1.51 88,000 132,600 5 1.49 1.52 5,000,000 1.50 2.35 0.65
726562 廣積元富65購02 --- --- --- --- --- 0.44 0 0 0 0.34 0.35 10,000,000 0.35 1.54 0.01
726563 宏森國泰66購01 0.68 -0.02 0.68 0.68 0.68 0.68 30,000 20,400 2 0.67 0.68 7,000,000 0.68 1.12 0.24
726564 鈊象元大67購02 0.75 +0.02 0.75 0.75 0.74 0.74 445,000 330,000 7 0.76 0.77 5,000,000 0.75 1.49 0.01
726565 鐿鈦元大66購01 0.55 0.00 0.55 0.55 0.55 0.55 100,000 55,000 1 0.55 0.56 10,000,000 0.55 1.09 0.01
726566 譜瑞日盛65購01 --- --- --- --- --- 0.39 0 0 0 0.22 0.23 10,000,000 0.22 1.19 0.01
726567 昂寶統一66購01 --- --- --- --- --- 0.60 0 0 0 0.56 0.58 10,000,000 0.58 0.98 0.18
726568 精測永豐65購02 --- --- --- --- --- 1.54 0 0 0 1.39 1.49 10,000,000 1.39 1.91 0.87
726569 鈊象永豐65購01 --- --- --- --- --- 0.93 0 0 0 0.87 0.88 5,000,000 0.88 1.47 0.29
726570 大江元富65購01 0.76 +0.11 0.73 0.76 0.73 0.75 596,000 444,310 13 0.75 0.76 10,000,000 0.76 1.54 0.01
726571 精測元富65購01 --- --- --- --- --- 1.75 0 0 0 1.71 1.75 5,000,000 1.71 2.49 0.93
726572 台燿元大65購02 1.67 +0.27 1.53 1.71 1.53 1.57 98,000 153,500 10 1.64 1.68 10,000,000 1.67 2.90 0.44
726573 同亨元大65購01 --- --- --- --- --- 1.25 0 0 0 1.13 1.14 10,000,000 1.14 2.26 0.02
726574 精測元大67購01 1.44 +0.10 1.51 1.51 1.44 1.51 124,000 186,720 5 1.43 1.46 10,000,000 1.44 2.22 0.66
726575 應華元大67購02 0.48 +0.01 0.48 0.48 0.48 0.48 1,199,000 575,520 9 0.49 0.53 10,000,000 0.48 1.06 0.01
726576 中美晶群益65購01 --- --- --- --- --- 2.80 0 0 0 2.95 3.05 5,000,000 3.05 4.17 1.92
726577 伍豐群益65購01 0.20 0.00 0.20 0.20 0.20 0.20 50,000 10,000 1 0.20 0.21 10,000,000 0.20 0.92 0.01
726578 穩懋日盛65購01 3.41 -0.06 3.32 3.41 3.32 3.36 10,000 33,560 2 3.37 3.46 12,000,000 3.41 4.61 2.21
726579 頎邦兆豐66購01 1.51 +0.06 1.49 1.51 1.49 1.49 13,000 19,430 2 1.49 1.51 5,000,000 1.51 2.90 0.10
726580 中光電永豐65購01 1.67 +0.04 1.66 1.67 1.66 1.67 20,000 33,390 4 1.70 1.73 5,000,000 1.67 2.55 0.79
726581 皇田永豐65購01 0.41 0.00 0.37 0.41 0.37 0.41 305,000 124,850 2 0.43 0.44 5,000,000 0.41 0.93 0.01
726582 聯亞永豐65購01 --- --- --- --- --- 1.65 0 0 0 1.04 1.13 5,000,000 1.13 1.80 0.46
726583 鐿鈦元大65購01 --- --- --- --- --- 0.87 0 0 0 0.82 0.84 10,000,000 0.84 1.44 0.24
726584 世界富邦65購01 0.32 +0.02 0.34 0.34 0.29 0.30 302,000 89,680 9 0.32 0.33 5,000,000 0.32 0.93 0.01
726585 宏森元富65購01 --- --- --- --- --- 0.71 0 0 0 0.69 0.70 5,000,000 0.70 1.30 0.10
726586 璟德元富66購01 1.60 +0.15 1.60 1.60 1.60 1.60 140,000 224,000 7 1.58 1.61 5,000,000 1.60 2.54 0.66
726587 伍豐群益65購02 --- --- --- --- --- 0.60 0 0 0 0.53 0.55 10,000,000 0.55 1.45 0.01
726588 先豐群益65購01 0.50 -0.03 0.51 0.51 0.50 0.51 173,000 87,500 2 0.49 0.50 10,000,000 0.50 1.08 0.01
726589 精華群益65購02 0.21 +0.10 0.21 0.21 0.21 0.21 99,000 20,790 1 0.17 0.18 5,000,000 0.21 0.78 0.01
726590 頎邦群益65購01 0.24 0.00 0.24 0.26 0.24 0.24 301,000 72,660 6 0.24 0.25 5,000,000 0.24 1.86 0.01
726591 精測統一67購01 --- --- --- --- --- 1.52 0 0 0 1.36 1.41 10,000,000 1.36 1.88 0.84
726592 精測兆豐65購01 --- --- --- --- --- 1.42 0 0 0 1.37 1.40 10,000,000 1.37 2.02 0.72
726593 譜瑞國票66購01 --- --- --- --- --- 0.39 0 0 0 0.38 0.39 10,000,000 0.38 0.96 0.01
726594 環球晶康和65購01 --- --- --- --- --- 13.05 0 0 0 13.90 0.00 5,000,000 15.80 18.50 13.10
726595 伍豐永豐65購01 0.46 -0.03 0.46 0.46 0.46 0.46 20,000 9,200 1 0.46 0.47 5,000,000 0.46 1.12 0.01
726596 神準永豐65購01 --- --- --- --- --- 1.22 0 0 0 1.11 1.19 5,000,000 1.15 1.83 0.47
726597 雙鴻永豐65購01 0.69 +0.02 0.69 0.69 0.69 0.69 150,000 103,500 1 0.68 0.69 5,041,000 0.69 1.15 0.22
726598 環球晶國泰65購01 --- --- --- --- --- 4.07 0 0 0 10.10 0.00 5,000,000 11.40 13.20 9.55
726599 旺矽元富66購01 --- --- --- --- --- 1.58 0 0 0 1.46 1.49 10,000,000 1.49 2.52 0.46
726600 國統元富66購01 --- --- --- --- --- 2.90 0 0 0 2.73 3.98 10,000,000 2.88 3.96 1.80
726601 千附群益65購01 0.81 +0.04 0.80 0.81 0.80 0.80 201,000 160,820 3 0.80 0.81 10,000,000 0.81 1.51 0.11
726602 弘塑群益65購02 --- --- --- --- --- 0.27 0 0 0 0.24 0.25 10,000,000 0.25 0.82 0.01
726603 光燿科群益65購01 0.69 +0.05 0.72 0.73 0.69 0.70 163,000 114,230 13 0.69 0.70 10,000,000 0.69 1.53 0.01
726604 先豐群益65購02 --- --- --- --- --- 0.90 0 0 0 0.79 0.81 10,000,000 0.81 1.44 0.18
726605 柏文群益65購01 --- --- --- --- --- 0.83 0 0 0 0.43 0.53 10,000,000 0.53 1.01 0.05
726606 環球晶群益65購01 --- --- --- --- --- 9.55 0 0 0 9.70 9.85 5,000,000 9.85 11.70 8.00
726607 精測玉山65購01 --- --- --- --- --- 1.60 0 0 0 1.39 1.41 10,000,000 1.39 2.04 0.74
726608 中光電元大65購01 2.05 +0.16 2.10 2.10 2.05 2.07 70,000 145,000 4 2.03 2.07 10,000,000 2.05 3.15 0.95
726609 佰研元大65購01 1.05 +0.01 1.04 1.05 1.01 1.04 252,000 261,460 11 1.03 1.05 10,000,000 1.05 1.56 0.54
726610 波若威元大66購01 0.78 -0.02 0.82 0.83 0.76 0.78 1,076,000 841,110 18 0.76 0.77 10,000,000 0.78 1.21 0.35
726611 長園科元大65購01 0.86 -0.05 0.88 0.93 0.86 0.88 573,000 506,110 9 0.79 0.81 10,000,000 0.86 1.80 0.01
726612 環球晶元大65購01 10.30 0.00 10.30 10.30 10.30 10.30 20,000 206,000 2 10.20 10.30 10,000,000 10.30 12.10 8.45
726613 威剛統一66購01 2.31 +0.58 2.03 2.31 2.03 2.16 240,000 517,400 24 2.19 2.26 10,000,000 2.31 3.35 1.27
726614 頎邦統一65購01 --- --- --- --- --- 0.48 0 0 0 0.48 0.49 15,000,000 0.48 1.27 0.01
726615 伍豐兆豐66購01 --- --- --- --- --- 0.55 0 0 0 0.54 0.55 10,000,000 0.55 1.15 0.01
726616 頎邦國票66購01 0.58 +0.04 0.56 0.58 0.56 0.57 210,000 120,100 4 0.57 0.58 16,000,000 0.58 1.46 0.01
726617 昂寶康和65購01 --- --- --- --- --- 0.94 0 0 0 0.67 0.71 10,000,000 0.71 1.39 0.03
726618 佰研凱基68購01 1.72 0.00 1.78 1.78 1.68 1.72 468,000 803,120 11 1.70 1.72 5,000,000 1.72 2.39 1.05
726619 聯亞凱基68購01 1.31 -0.13 1.28 1.38 1.28 1.34 93,000 124,860 9 1.31 1.33 5,000,000 1.31 1.90 0.72
726620 同致永豐65購02 0.14 +0.01 0.13 0.14 0.13 0.13 358,000 46,570 7 0.13 0.14 5,000,000 0.14 0.62 0.01
726621 昂寶永豐65購01 0.99 -0.05 0.97 0.99 0.95 0.96 21,000 20,190 3 0.99 1.00 5,000,000 0.99 1.61 0.37
726622 振曜永豐65購01 0.62 0.00 0.61 0.62 0.58 0.60 40,000 24,200 4 0.61 0.62 5,000,000 0.62 1.13 0.11
726623 精測永豐65購03 1.91 +0.10 1.91 1.91 1.91 1.91 20,000 38,200 2 1.90 1.91 10,000,000 1.91 2.95 0.87
726624 網家永豐65購01 0.07 -0.01 0.06 0.07 0.06 0.06 2,278,000 137,180 7 0.07 0.08 5,000,000 0.07 0.52 0.01
726625 精測元富65購03 --- --- --- --- --- 2.99 0 0 0 2.61 2.67 10,000,000 2.61 3.65 1.57
726626 聯亞群益65購02 --- --- --- --- --- 1.30 0 0 0 0.85 0.87 10,000,000 0.87 1.46 0.28
726627 台半元大65購01 0.66 -0.01 0.66 0.66 0.66 0.66 50,000 33,000 1 0.66 0.67 5,000,000 0.66 1.41 0.01
726628 光隆元大65購01 0.82 -0.08 0.89 0.89 0.82 0.88 135,000 119,450 3 0.81 0.83 10,000,000 0.82 1.33 0.31
726629 邦特元大65購01 0.58 +0.03 0.55 0.58 0.53 0.55 175,000 95,570 7 0.55 0.57 10,000,000 0.58 1.18 0.01
726630 柏文元大67購01 --- --- --- --- --- 0.70 0 0 0 0.67 0.69 10,000,000 0.69 1.33 0.05
726631 皇田元大65購01 0.49 -0.01 0.49 0.49 0.49 0.49 10,000 4,900 1 0.55 0.56 10,000,000 0.49 1.21 0.01
726632 胡連元大65購01 1.10 +0.15 1.00 1.10 1.00 1.06 1,170,000 1,242,960 34 1.08 1.10 10,000,000 1.10 2.03 0.17
726633 智晶元大65購01 0.25 0.00 0.22 0.25 0.22 0.23 50,000 11,300 3 0.25 0.26 10,000,000 0.25 0.80 0.01
726634 華研元大65購01 0.58 -0.01 0.58 0.58 0.58 0.58 8,000 4,640 1 0.58 0.59 10,000,000 0.58 1.02 0.14
726635 精測元大65購02 --- --- --- --- --- 1.68 0 0 0 1.47 1.53 10,000,000 1.47 2.12 0.82
726636 威剛日盛65購02 2.86 +0.90 2.44 2.86 2.36 2.51 523,000 1,312,900 31 2.69 2.74 10,000,000 2.86 4.31 1.41
726637 穩懋兆豐65購01 --- --- --- --- --- 2.90 0 0 0 0.00 0.00 5,000,000 4.59 5.75 3.39
726638 柏文康和65購01 --- --- --- --- --- 0.53 0 0 0 0.46 0.47 10,000,000 0.47 0.95 0.01
726639 穩懋凱基65購01 --- --- --- --- --- 3.96 0 0 0 3.91 3.99 5,000,000 3.96 5.15 2.76
726640 中美晶康和65購01 --- --- --- --- --- 6.15 0 0 0 5.70 6.20 5,000,000 6.15 9.30 2.97
726641 精測群益65購07 --- --- --- --- --- 1.54 0 0 0 2.26 2.33 10,000,000 2.26 3.30 1.22
726642 網家群益65購01 --- --- --- --- --- 0.06 0 0 0 0.07 0.10 5,000,000 0.07 0.79 0.01
726643 振曜元大65購01 0.68 +0.01 0.68 0.68 0.66 0.67 206,000 138,060 4 0.68 0.69 10,000,000 0.68 1.31 0.05
726644 崧騰元大65購01 0.54 -0.04 0.55 0.55 0.54 0.55 15,000 8,200 2 0.55 0.56 10,000,000 0.54 1.33 0.01
726645 霹靂元大65購02 --- --- --- --- --- 0.38 0 0 0 0.37 0.38 10,000,000 0.38 0.96 0.01
726646 同亨永豐65購01 --- --- --- --- --- 1.36 0 0 0 1.14 1.16 5,000,000 1.16 1.88 0.44
726647 長園科永豐65購01 0.84 -0.03 0.88 0.91 0.84 0.89 51,000 45,460 7 0.82 0.86 5,000,000 0.84 1.33 0.35
726648 宣德永豐65購02 --- --- --- --- --- 1.21 0 0 0 1.26 1.29 5,011,000 1.26 1.75 0.77
726649 精材永豐65購01 --- --- --- --- --- 3.97 0 0 0 3.73 3.83 5,000,000 3.73 4.64 2.82
726650 精華永豐65購01 0.23 +0.10 0.15 0.23 0.15 0.19 979,000 189,540 13 0.20 0.21 5,000,000 0.23 0.80 0.01
726651 聯合永豐65購01 0.84 +0.04 0.84 0.84 0.84 0.84 20,000 16,800 1 0.84 0.85 10,000,000 0.84 1.64 0.04
726652 頎邦永豐65購01 0.64 +0.02 0.64 0.64 0.64 0.64 100,000 64,000 1 0.65 0.66 5,000,000 0.64 1.52 0.01
726653 鐿鈦永豐65購01 0.58 -0.02 0.58 0.58 0.58 0.58 20,000 11,600 2 0.58 0.59 5,000,000 0.58 1.25 0.01
726654 聯亞日盛68購01 0.80 -0.12 0.82 0.83 0.80 0.81 834,000 674,570 18 0.79 0.80 10,000,000 0.80 1.24 0.36
726655 鈊象國泰68購01 --- --- --- --- --- 2.16 0 0 0 2.10 2.16 5,000,000 2.16 3.39 0.93
726656 同致統一67購01 0.32 +0.02 0.30 0.32 0.30 0.31 1,915,000 589,570 44 0.31 0.32 10,000,000 0.32 0.62 0.02
726657 佰研統一69購01 0.90 -0.04 0.92 0.92 0.90 0.90 6,000 5,420 2 0.89 0.93 10,000,000 0.90 1.18 0.62
726658 精華統一66購01 0.39 +0.12 0.35 0.43 0.35 0.39 541,000 211,550 19 0.38 0.39 12,000,000 0.39 0.90 0.01
726659 譜瑞兆豐66購01 0.51 +0.02 0.50 0.51 0.50 0.50 198,000 99,990 2 0.51 0.52 10,000,000 0.51 1.32 0.01
726660 千附元富65購02 0.78 +0.05 0.76 0.83 0.76 0.79 682,000 535,410 15 0.76 0.77 10,000,000 0.78 1.53 0.03
726661 先豐元富65購01 0.55 -0.03 0.56 0.56 0.54 0.56 292,000 162,540 7 0.54 0.55 5,000,000 0.55 1.18 0.01
726662 西柏元富65購01 2.32 +0.02 2.27 2.50 2.27 2.36 37,000 87,400 7 2.32 2.37 5,000,000 2.32 3.28 1.36
726663 宜鼎元富65購01 1.11 -0.02 1.12 1.13 1.10 1.11 111,000 123,540 8 1.07 1.09 5,000,000 1.11 2.02 0.19
726664 金可元富65購01 0.75 +0.04 0.80 0.80 0.75 0.79 127,000 99,800 5 0.76 0.78 10,000,000 0.75 1.66 0.01
726665 胡連元富65購01 0.94 +0.15 0.78 0.94 0.78 0.85 581,000 495,000 30 0.92 0.94 10,000,000 0.94 1.87 0.01
726666 創惟元富65購01 0.78 -0.07 0.82 0.85 0.76 0.80 236,000 189,550 16 0.77 0.79 5,000,000 0.78 1.46 0.10
726667 智晶元富65購01 0.15 0.00 0.13 0.15 0.12 0.14 810,000 110,900 16 0.14 0.16 10,000,000 0.15 0.70 0.01
726668 榮剛元富65購01 --- --- --- --- --- 2.27 0 0 0 2.92 3.00 10,000,000 2.92 4.14 1.70
726669 網家元富65購01 0.07 +0.02 0.09 0.09 0.07 0.08 319,000 26,600 4 0.06 0.08 10,000,000 0.07 0.55 0.01
726670 穩懋元富65購01 --- --- --- --- --- 4.48 0 0 0 3.13 3.22 5,000,000 3.22 4.42 2.02
726671 安勤群益66購01 0.78 -0.04 0.80 0.80 0.78 0.79 28,000 22,190 3 0.78 0.79 10,000,000 0.78 1.44 0.12
726672 千附永豐65購01 1.07 +0.08 1.03 1.07 1.03 1.05 22,000 23,040 3 1.04 1.05 10,000,000 1.07 1.77 0.37
726673 大江永豐65購01 0.76 +0.07 0.76 0.76 0.72 0.74 887,000 653,640 18 0.75 0.76 5,000,000 0.76 1.39 0.13
726674 光環永豐66購01 1.26 -0.03 1.25 1.30 1.25 1.27 80,000 101,800 3 1.24 1.26 10,000,000 1.26 1.72 0.80
726675 南光永豐65購01 --- --- --- --- --- 1.06 0 0 0 1.00 1.02 5,000,000 1.02 1.73 0.31
726676 美時永豐65購01 --- --- --- --- --- 2.13 0 0 0 1.91 1.97 5,000,000 1.91 2.75 1.07
726677 聯亞永豐65購03 --- --- --- --- --- 2.95 0 0 0 2.32 2.42 5,000,000 2.42 3.18 1.66
726678 霹靂永豐65購01 0.50 -0.02 0.48 0.50 0.48 0.49 20,000 9,800 2 0.50 0.51 5,000,000 0.50 1.13 0.01
726679 聯合元大66購01 1.23 +0.06 1.20 1.23 1.20 1.22 200,000 243,000 2 1.21 1.25 5,000,000 1.23 2.09 0.37
726680 同致國泰66購02 0.65 +0.06 0.58 0.65 0.58 0.63 578,000 365,460 28 0.63 0.65 10,000,000 0.65 1.38 0.01
726681 精華富邦66購01 0.28 +0.09 0.22 0.28 0.22 0.27 111,000 30,460 3 0.28 0.29 5,000,000 0.28 0.67 0.01
726682 信驊元富65購01 0.92 +0.01 0.92 0.92 0.92 0.92 6,000 5,520 1 0.95 0.96 5,000,000 0.92 1.47 0.37
726683 智擎統一66購01 0.64 +0.06 0.59 0.64 0.57 0.58 423,000 246,000 20 0.63 0.64 15,000,000 0.64 1.25 0.03
726684 鼎翰統一67購01 --- --- --- --- --- 0.99 0 0 0 0.92 0.95 15,000,000 0.95 1.44 0.46
726685 神準凱基65購01 --- --- --- --- --- 1.94 0 0 0 1.79 1.87 5,000,000 1.83 2.85 0.81
726686 同致元富66購02 0.55 +0.03 0.51 0.55 0.51 0.53 1,381,000 725,760 23 0.54 0.55 5,000,000 0.55 1.16 0.01
726687 頎邦康和65購01 --- --- --- --- --- 12.00 0 0 0 11.50 11.60 5,000,000 11.50 13.30 9.65
726688 中光電凱基65購01 2.11 +0.14 2.11 2.11 2.11 2.11 20,000 42,200 1 2.09 2.18 5,000,000 2.11 2.99 1.23
726689 同致凱基68購01 0.85 +0.03 0.84 0.85 0.83 0.84 644,000 542,730 21 0.85 0.86 5,000,000 0.85 1.46 0.24
726690 朋程永豐65購01 0.94 -0.04 0.94 0.94 0.93 0.93 30,000 28,000 6 0.93 0.94 5,000,000 0.94 1.60 0.27
726691 欣銓永豐65購01 --- --- --- --- --- 1.15 0 0 0 1.10 1.13 5,000,000 1.13 1.92 0.34
726692 華研永豐65購01 --- --- --- --- --- 1.78 0 0 0 1.39 1.44 10,000,000 1.43 2.14 0.72
726693 同致群益66購01 0.35 +0.02 0.34 0.35 0.34 0.35 572,000 198,360 22 0.34 0.35 10,000,000 0.35 0.56 0.14
726694 西柏群益65購01 --- --- --- --- --- 1.30 0 0 0 1.94 2.01 5,000,000 1.94 2.74 1.14
726695 旺矽群益65購01 1.05 -0.10 1.05 1.05 1.05 1.05 20,000 21,000 1 1.05 1.06 10,000,000 1.05 2.08 0.02
726696 朋程群益65購01 --- --- --- --- --- 0.93 0 0 0 0.88 0.90 10,000,000 0.90 1.95 0.01
726697 僑威群益65購01 0.88 -0.06 0.95 0.99 0.88 0.90 754,000 680,300 9 0.91 0.94 5,000,000 0.88 1.79 0.01
726698 威剛台新65購01 1.31 +0.39 1.15 1.36 1.14 1.21 1,189,000 1,435,880 39 1.28 1.30 10,000,000 1.31 2.18 0.44
726699 同致元大66購02 0.33 +0.01 0.32 0.34 0.32 0.33 1,246,000 406,120 25 0.33 0.34 5,000,000 0.33 0.63 0.03
726700 宜鼎元大65購01 1.32 -0.02 1.33 1.34 1.31 1.33 58,000 77,010 5 1.29 1.32 5,000,000 1.32 2.04 0.59
726701 碩禾元大65購01 0.38 -0.03 0.42 0.42 0.38 0.39 205,000 80,100 10 0.38 0.39 10,000,000 0.38 0.82 0.01
726702 聯亞元大67購02 1.57 -0.13 1.48 1.57 1.47 1.56 453,000 706,540 8 1.51 1.53 5,000,000 1.57 2.16 0.98
726703 安勤國泰66購01 0.74 -0.02 0.76 0.76 0.74 0.75 243,000 181,420 7 0.73 0.74 5,000,000 0.74 1.32 0.16
726704 欣銓富邦65購01 0.79 -0.06 0.79 0.79 0.79 0.79 3,000 2,370 1 0.78 0.80 5,000,000 0.79 1.63 0.01
726705 網家富邦65購01 --- --- --- --- --- 0.10 0 0 0 0.07 0.10 5,000,000 0.10 0.58 0.01
726706 新普統一65購01 --- --- --- --- --- 1.26 0 0 0 1.16 1.20 10,000,000 1.16 2.21 0.08
726707 聯亞統一67購01 1.77 -0.15 1.77 1.77 1.77 1.77 1,000 1,770 1 1.75 1.77 10,000,000 1.77 2.30 1.24
726708 廣積兆豐65購01 --- --- --- --- --- 0.62 0 0 0 0.50 0.52 10,000,000 0.52 1.15 0.01
726709 元太合庫65購01 --- --- --- --- --- 0.47 0 0 0 0.31 0.33 10,000,000 0.33 1.05 0.01
726710 精測凱基65購01 --- --- --- --- --- 4.66 0 0 0 3.71 3.81 10,000,000 3.71 5.00 2.41
726711 中美晶永豐65購01 --- --- --- --- --- 4.95 0 0 0 4.22 4.32 5,000,000 4.32 5.50 3.10
726712 金山電永豐65購01 0.68 +0.04 0.66 0.76 0.66 0.72 153,000 110,790 12 0.68 0.69 5,000,000 0.68 1.53 0.01
726713 晶焱永豐65購01 2.37 -0.19 2.36 2.37 2.36 2.37 28,000 66,350 2 2.24 2.30 5,000,000 2.37 3.28 1.46
726714 廣明永豐65購01 --- --- --- --- --- 1.71 0 0 0 1.71 1.79 5,000,000 1.74 2.49 0.99
726715 廣積日盛67購01 0.63 -0.02 0.64 0.64 0.63 0.63 33,000 20,820 2 0.63 0.64 10,000,000 0.63 1.04 0.22
726716 伍豐統一66購02 0.46 -0.02 0.46 0.46 0.46 0.46 150,000 69,000 15 0.45 0.46 10,000,000 0.46 0.94 0.01
726717 佰研統一66購01 --- --- --- --- --- 1.11 0 0 0 1.07 1.13 10,000,000 1.11 1.46 0.76
726718 威剛統一67購01 1.18 +0.28 1.00 1.22 1.00 1.11 2,037,000 2,258,120 96 1.16 1.18 10,000,000 1.18 1.81 0.55
726719 佰研元大65購02 1.51 -0.06 1.57 1.57 1.51 1.53 30,000 45,900 2 1.51 1.53 10,000,000 1.51 2.07 0.95
726720 金山電元大66購01 0.78 +0.04 0.76 0.86 0.76 0.82 361,000 294,820 11 0.77 0.81 10,000,000 0.78 1.80 0.01
726721 精測元大65購03 --- --- --- --- --- 1.80 0 0 0 1.86 1.92 10,000,000 1.86 2.51 1.21
726722 網家元大65購02 0.19 +0.02 0.20 0.22 0.19 0.20 1,793,000 349,900 20 0.19 0.20 10,000,000 0.19 0.67 0.01
726723 兆利元富65購01 0.24 -0.13 0.24 0.24 0.24 0.24 200,000 48,000 1 0.24 0.25 5,000,000 0.24 0.81 0.01
726724 中美晶凱基65購01 --- --- --- --- --- 4.39 0 0 0 3.72 3.82 5,000,000 3.82 4.94 2.69
726725 朋程凱基65購01 --- --- --- --- --- 0.88 0 0 0 0.85 0.87 5,000,000 0.87 1.39 0.34
726726 智崴凱基65購01 1.00 -0.04 1.00 1.00 1.00 1.00 10,000 10,000 1 0.99 1.01 5,000,000 1.00 1.63 0.37
726727 精測凱基65購02 --- --- --- --- --- 2.88 0 0 0 2.97 3.07 10,000,000 2.97 4.27 1.67
726728 精測凱基65購03 2.44 +0.26 2.44 2.44 2.44 2.44 35,000 85,400 1 2.34 2.37 5,000,000 2.44 3.74 1.14
726729 精測凱基65購04 --- --- --- --- --- 2.18 0 0 0 1.81 1.84 5,000,000 1.81 3.11 0.51
726730 聯合凱基65購01 0.93 +0.07 0.92 0.93 0.92 0.93 82,000 75,990 6 0.91 0.92 10,000,000 0.93 1.60 0.26
726731 碩禾台新67購01 0.51 -0.05 0.55 0.55 0.50 0.52 71,000 36,810 5 0.51 0.52 10,000,000 0.51 0.98 0.04
726732 威剛群益65購04 1.13 +0.26 1.05 1.13 1.04 1.07 245,000 261,990 26 1.12 1.14 10,000,000 1.13 1.55 0.71
726733 廣積群益66購01 --- --- --- --- --- 0.50 0 0 0 0.46 0.47 10,000,000 0.47 0.94 0.01
726734 大略永豐65購01 0.32 -0.02 0.33 0.33 0.31 0.32 695,000 225,120 24 0.31 0.32 5,051,000 0.32 0.62 0.02
726735 碩禾永豐65購02 0.59 -0.05 0.61 0.61 0.59 0.60 30,000 17,900 2 0.59 0.60 5,000,000 0.59 1.27 0.01
726736 穩懋永豐65購02 --- --- --- --- --- 2.01 0 0 0 3.71 3.81 5,000,000 3.81 4.95 2.67
726737 譜瑞永豐65購01 0.57 +0.05 0.54 0.57 0.54 0.56 155,000 86,480 3 0.55 0.56 5,000,000 0.57 1.25 0.01
726738 立端富邦66購01 0.61 -0.03 0.59 0.61 0.59 0.60 298,000 178,580 5 0.60 0.61 10,000,000 0.61 1.28 0.01
726739 伍豐富邦67購01 0.42 0.00 0.42 0.42 0.42 0.42 5,000 2,100 1 0.41 0.42 10,000,000 0.42 0.72 0.12
726740 先豐富邦65購02 0.65 -0.05 0.67 0.67 0.65 0.66 442,000 292,500 10 0.65 0.66 10,000,000 0.65 1.28 0.02
726741 旺矽富邦65購01 --- --- --- --- --- 0.69 0 0 0 0.63 0.64 10,000,000 0.64 1.32 0.01
726742 東洋富邦66購01 0.49 +0.03 0.50 0.50 0.46 0.48 1,244,000 593,210 48 0.48 0.49 5,000,000 0.49 0.95 0.03
726743 振曜富邦65購01 0.55 -0.01 0.54 0.56 0.53 0.54 536,000 290,550 6 0.57 0.58 10,000,000 0.55 1.18 0.01
726744 千附元富65購03 1.72 +0.11 1.64 1.72 1.64 1.69 43,000 72,630 5 1.66 1.67 10,000,000 1.72 2.72 0.71
726745 華研元富65購01 0.87 -0.04 0.87 0.87 0.87 0.87 8,000 6,960 1 0.90 0.92 10,000,000 0.87 1.47 0.27
726746 西柏元大66購01 1.77 +0.10 1.81 1.82 1.70 1.77 38,000 67,200 7 1.75 1.79 10,000,000 1.77 2.57 0.97
726747 美時元大65購01 1.18 +0.18 1.08 1.22 1.08 1.15 826,000 947,380 19 1.21 1.22 10,000,000 1.18 2.15 0.21
726748 創惟元大66購01 1.26 -0.08 1.30 1.35 1.25 1.30 1,250,000 1,621,140 60 1.25 1.26 10,000,000 1.26 2.12 0.40
726749 佰研日盛68購01 --- --- --- --- --- 1.09 0 0 0 1.07 1.09 10,000,000 1.09 1.44 0.74
726750 穩懋統一67購01 --- --- --- --- --- 3.12 0 0 0 2.54 2.63 15,000,000 2.60 3.32 1.88
726751 譜瑞統一66購02 0.64 +0.03 0.61 0.64 0.61 0.63 189,000 119,350 9 0.63 0.64 10,000,000 0.64 1.19 0.09
726752 東洋兆豐66購01 0.80 +0.05 0.81 0.81 0.77 0.79 509,000 403,790 20 0.81 0.82 5,000,000 0.80 1.60 0.01
726753 網家兆豐65購01 --- --- --- --- --- 0.05 0 0 0 0.05 0.08 5,000,000 0.05 0.57 0.01
726754 精測元富65購04 1.42 +0.10 1.40 1.50 1.40 1.44 10,000 14,420 4 1.42 1.44 5,000,000 1.42 2.33 0.51
726755 友華永豐65購01 0.85 +0.04 0.83 0.86 0.81 0.83 409,000 340,430 14 0.85 0.86 5,000,000 0.85 1.46 0.24
726756 茂迪永豐65購02 1.06 0.00 1.01 1.06 1.01 1.04 48,000 49,830 5 1.02 1.03 5,000,000 1.06 1.90 0.22
726757 榮剛永豐65購01 --- --- --- --- --- 2.01 0 0 0 2.17 2.27 5,000,000 2.17 3.00 1.34
726758 璟德富邦66購01 1.35 +0.18 1.24 1.35 1.24 1.28 48,000 61,450 6 1.31 1.36 10,000,000 1.35 1.98 0.72
726759 東洋凱基65購01 0.41 +0.03 0.41 0.41 0.40 0.40 381,000 154,280 13 0.40 0.41 5,000,000 0.41 1.21 0.01
726760 金山電凱基65購01 0.98 +0.06 1.02 1.07 0.98 1.03 756,000 777,640 13 0.97 0.98 5,000,000 0.98 2.12 0.01
726761 精測凱基65購06 1.46 +0.16 1.48 1.48 1.46 1.46 43,000 62,980 2 1.38 1.41 10,000,000 1.46 2.76 0.16
726762 鈊象凱基65購03 --- --- --- --- --- 1.78 0 0 0 1.81 1.83 6,700,000 1.81 2.73