上櫃股票行情

代號	名稱	收盤	漲跌	開盤	最高	最低	均價	成交股數	成交金額(元)	成交筆數	最後買價	最後賣價	發行股數	次日參考價	次日漲停價	次日跌停價
上櫃股票行情(含等價、零股、盤後、鉅額交易) 資料日期:106/09/01
006201	元大富櫃50	13.48	+0.07	13.41	13.50	13.41	13.49	156,000	2,104,220	28	13.45	13.50	21,446,000	13.48	14.82	12.14
00679B	元大美債20年	39.65	-0.05	39.70	39.72	39.63	39.66	816,000	32,358,880	17	39.65	39.71	641,192,000	39.65	43.61	35.69
00687B	國泰20年美債	41.46	+0.06	41.50	41.51	41.46	41.48	51,000	2,115,720	9	41.44	41.49	116,787,000	41.46	45.60	37.32
00694B	富邦美債1-3	40.05	-0.02	40.05	40.06	40.03	40.04	1,500,000	60,058,500	67	40.03	40.07	5,576,000	40.05	44.05	36.05
00695B	富邦美債7-10	40.21	-0.01	40.21	40.21	40.21	40.21	1,203,000	48,372,630	73	40.20	40.23	6,186,000	40.21	44.23	36.19
00696B	富邦美債20年	40.92	+0.06	40.96	40.96	40.92	40.95	1,531,000	62,692,700	75	40.91	40.96	3,681,000	40.92	45.01	36.83
00697B	元大美債7-10	39.70	-0.05	39.83	39.83	39.70	39.77	864,000	34,360,720	10	39.70	39.78	12,212,000	39.70	43.67	35.73
1258	其祥-KY	33.90	+0.40	33.50	34.00	33.50	33.93	29,200	990,840	13	33.40	33.95	36,816,458	33.90	37.25	30.55
1259	安心	85.80	-1.90	87.90	88.00	85.80	87.30	29,060	2,536,943	34	85.80	87.00	32,389,500	85.80	94.30	77.30
1264	德麥	222.00	+0.50	221.50	223.00	221.00	221.98	22,999	5,105,277	44	221.50	222.00	33,695,970	222.00	244.00	200.00
1333	恩得利	3.67	-0.05	3.59	3.67	3.57	3.61	13,575	49,061	8	3.67	3.72	61,515,375	3.67	4.03	3.31
1336	台翰	17.25	+0.05	17.35	17.35	17.15	17.24	1,068,173	18,416,031	356	17.25	17.30	63,724,271	17.25	18.95	15.55
1565	精華	688.00	0.00	694.00	694.00	685.00	688.37	177,446	122,148,510	186	687.00	689.00	50,416,516	688.00	756.00	620.00
1566	捷邦	23.30	+2.10	21.30	23.30	20.80	22.65	6,468,318	146,537,003	2,207	23.30	0.00	66,467,028	23.30	25.60	21.00
1569	濱川	37.20	0.00	37.40	37.95	37.15	37.47	1,262,000	47,291,850	810	37.20	37.40	101,034,699	37.20	40.90	33.50
1570	力肯	16.35	0.00	16.40	16.55	16.20	16.36	440,092	7,201,399	206	16.35	16.45	51,500,839	16.35	17.95	14.75
1580	新麥	161.00	0.00	161.00	163.00	161.00	161.77	54,545	8,823,877	58	161.00	162.50	48,531,634	161.00	177.00	145.00
1584	精剛	13.20	+0.50	12.80	13.60	12.80	13.33	2,928,682	39,035,366	1,158	13.15	13.20	82,470,533	13.20	14.50	11.90
1586	和勤	33.70	+0.55	33.15	33.85	33.10	33.36	950,508	31,704,715	235	33.70	33.75	70,430,388	33.70	37.05	30.35
1591	駿吉-KY	30.60	+0.50	30.10	31.00	29.70	30.08	52,100	1,567,009	39	30.30	30.55	33,164,807	30.60	33.65	27.55
1593	祺驊	40.50	+0.15	40.50	40.50	39.90	40.19	32,010	1,286,603	20	40.00	40.50	30,305,649	40.50	44.55	36.45
1595	川寶	69.90	+3.40	67.00	70.20	67.00	69.54	499,404	34,727,529	392	69.80	69.90	40,621,820	69.90	76.80	63.00
1597	直得	74.50	+1.30	73.50	75.40	72.20	74.15	3,148,890	233,477,602	2,253	74.30	74.50	62,045,489	74.50	81.90	67.10
1599	宏佳騰	45.40	+0.35	45.30	45.50	44.70	45.12	186,656	8,422,096	117	45.35	45.50	62,002,519	45.40	49.90	40.90
1742	台蠟	10.55	+0.05	10.50	10.65	10.45	10.51	79,179	832,273	32	10.50	10.55	72,240,524	10.55	11.60	9.50
1752	南光	37.80	+0.10	38.05	38.15	37.65	37.86	316,000	11,965,150	208	37.80	37.85	100,988,472	37.80	41.55	34.05
1777	生泰	88.50	+1.30	87.20	88.50	87.20	88.09	77,000	6,782,700	58	88.30	88.50	30,059,550	88.50	97.30	79.70
1781	合世	14.40	-0.05	14.65	14.65	14.20	14.36	80,003	1,148,942	51	14.40	14.45	47,407,605	14.40	15.80	13.00
1784	訊聯	28.70	+0.30	29.00	29.00	28.25	28.58	494,509	14,134,257	320	28.65	28.75	49,688,924	28.70	31.55	25.85
1785	光洋科	15.10	+0.60	14.75	15.20	14.70	14.96	9,848,027	147,295,805	2,506	15.05	15.10	405,532,346	15.10	16.60	13.60
1787	福盈科	25.10	-0.50	25.55	25.55	25.05	25.13	291,553	7,326,979	162	25.05	25.10	72,004,504	25.10	27.60	22.60
1788	杏昌	93.50	+0.90	93.80	93.80	93.20	93.47	24,044	2,247,380	24	93.20	93.50	35,000,000	93.50	102.50	84.20
1795	美時	50.30	-0.30	51.50	51.50	50.30	50.75	1,159,084	58,828,550	867	50.30	50.50	238,491,744	50.30	55.30	45.30
1799	易威	23.60	-0.20	24.10	24.10	23.55	23.76	155,000	3,682,098	86	23.60	23.65	83,902,678	23.60	25.95	21.25
1813	寶利徠	21.35	0.00	21.35	21.35	21.30	21.33	12,200	260,250	14	21.30	21.45	46,635,510	21.35	23.45	19.25
1815	富喬	16.65	+0.10	16.80	16.95	16.55	16.75	18,141,544	303,872,952	4,575	16.60	16.65	437,259,726	16.65	18.30	15.00
2035	唐榮	47.50	+0.50	47.00	47.50	47.00	47.23	24,000	1,133,500	11	47.10	49.00	350,000,000	47.50	52.20	42.75
2061	風青	11.20	+0.45	10.80	11.20	10.70	10.91	152,000	1,658,000	54	11.20	11.25	62,075,076	11.20	12.30	10.10
2063	世鎧	30.10	-0.40	30.50	30.75	30.10	30.35	32,960	1,000,500	30	30.05	30.10	45,000,000	30.10	33.10	27.10
2064	晉椿	17.30	+0.05	17.45	17.45	17.15	17.25	15,000	258,750	9	17.20	17.30	70,000,000	17.30	19.00	15.60
2065	世豐	28.20	+0.05	28.05	28.20	28.00	28.03	37,000	1,037,000	28	28.05	28.20	32,679,220	28.20	31.00	25.40
2066	世德	98.50	-0.80	99.40	99.40	98.00	98.78	121,970	12,047,944	112	98.40	98.60	36,502,870	98.50	108.00	88.70
2067	嘉鋼	11.30	-0.35	11.65	11.65	11.20	11.26	119,089	1,340,864	26	11.30	11.50	36,866,177	11.30	12.40	10.20
2221	大甲	25.15	0.00	25.15	25.25	25.10	25.19	124,000	3,123,050	86	25.15	25.20	42,425,000	25.15	27.65	22.65
2230	泰茂	13.35	+0.05	13.30	13.40	13.30	13.38	23,083	308,903	15	13.30	13.40	39,617,338	13.35	14.65	12.05
2233	宇隆	113.00	+6.00	108.50	114.00	108.50	112.34	3,582,313	402,425,708	2,229	112.50	113.00	49,214,766	113.00	124.00	102.00
2235	謚源	108.50	-0.50	107.00	108.50	107.00	107.38	4,000	429,500	4	107.00	109.00	31,878,000	108.50	119.00	97.70
2596	綠意	16.85	+0.05	16.95	16.95	16.80	16.85	96,000	1,617,400	43	16.80	16.85	97,381,229	16.85	18.50	15.20
2640	大車隊	73.10	+2.10	71.00	73.80	71.00	72.86	461,906	33,654,738	395	73.00	73.20	48,757,426	73.10	80.40	65.80
2641	正德	7.93	0.00	7.93	7.96	7.91	7.93	414,000	3,283,710	126	7.93	7.95	185,011,535	7.93	8.72	7.14
2643	捷迅	35.00	-0.20	35.60	35.60	34.20	34.68	26,000	901,700	20	34.30	35.10	26,230,000	35.00	38.50	31.50
2718	晶悅	---	---	---	---	---	22.42	0	0	0	21.60	24.40	22,576,000	22.40	24.60	20.20
2719	燦星旅	10.30	-0.05	10.25	10.30	10.10	10.20	39,000	397,900	25	10.25	10.30	36,292,000	10.30	11.30	9.27
2726	雅茗-KY	99.90	-0.60	100.50	101.00	99.70	100.12	78,285	7,837,600	75	99.80	100.50	30,802,901	99.90	109.50	90.00
2729	瓦城	230.00	-1.00	231.00	231.50	228.00	229.22	62,460	14,317,300	71	229.00	230.00	23,266,000	230.00	253.00	207.00
2732	六角	86.10	+0.10	85.30	86.80	85.30	86.00	185,057	15,914,630	117	85.80	86.10	33,820,797	86.10	94.70	77.50
2734	易飛網	26.60	+2.40	24.20	26.60	24.20	26.41	664,335	17,542,659	352	26.60	0.00	30,259,760	26.60	29.25	23.95
2736	高野	16.45	-0.35	16.65	16.65	16.35	16.48	59,000	972,300	41	16.45	16.50	48,992,383	16.45	18.05	14.85
2740	天蔥	24.00	0.00	23.55	24.25	23.55	24.11	7,000	168,750	6	23.80	24.30	15,978,196	24.00	26.40	21.60
2916	滿心	15.25	-0.10	15.40	15.40	15.25	15.39	12,000	184,650	4	15.25	15.40	54,626,878	15.25	16.75	13.75
2924	東凌-KY	56.30	+0.10	56.20	56.30	55.90	56.20	231,000	12,981,100	32	56.30	56.80	34,005,174	56.30	61.90	50.70
2926	誠品生活	135.00	0.00	135.50	135.50	134.00	134.89	41,452	5,591,424	46	135.00	135.50	47,389,650	135.00	148.50	121.50
2928	紅馬-KY	97.00	-1.50	101.00	101.00	96.90	98.45	152,001	14,964,597	133	97.00	98.30	47,301,154	97.00	106.50	87.30
2937	集雅社	21.40	+0.45	21.00	21.40	20.95	21.01	24,000	504,250	14	21.00	21.35	32,860,000	21.40	23.50	19.30
3064	泰偉	15.10	+0.05	15.00	15.20	15.00	15.06	18,173	273,720	15	15.10	15.45	72,105,141	15.10	16.60	13.60
3066	李洲	6.47	-0.13	6.60	6.60	6.47	6.45	7,487	48,315	9	6.48	6.59	83,070,612	6.47	7.11	5.83
3067	全域	13.35	+1.20	12.20	13.35	12.20	12.95	81,000	1,049,300	44	13.35	0.00	29,025,240	13.35	14.65	12.05
3068	美磊	65.00	+1.20	64.40	66.60	62.30	65.04	3,359,501	218,515,165	2,324	65.00	65.30	93,467,444	65.00	71.50	58.50
3071	協禧	17.60	+0.10	19.25	19.25	17.30	18.39	12,192,869	224,182,338	3,970	17.60	17.70	141,146,676	17.60	19.35	15.85
3073	普格	8.73	-0.02	8.71	8.86	8.69	8.73	11,048	96,418	11	8.80	8.85	46,463,665	8.73	9.60	7.86
3078	僑威	28.65	+0.15	28.60	29.00	28.50	28.77	1,932,669	55,593,564	870	28.65	28.70	227,391,064	28.65	31.50	25.80
3081	聯亞	397.00	-1.50	399.00	401.50	395.00	398.03	544,175	216,598,650	486	396.50	398.00	90,589,677	397.00	436.50	357.50
3083	網龍	39.00	+0.25	39.20	39.50	38.90	39.15	198,330	7,764,670	159	39.00	39.10	85,704,358	39.00	42.90	35.10
3085	新零售	31.30	+0.55	31.40	31.50	30.75	31.03	193,490	6,003,840	129	31.00	31.30	118,081,713	31.30	34.40	28.20
3086	華義	15.30	+0.10	15.20	16.10	15.15	15.38	17,563	270,060	22	15.25	15.95	31,166,127	15.30	16.80	13.80
3088	艾訊	52.40	+0.40	52.60	53.20	52.40	52.69	341,063	17,972,313	255	52.40	52.60	79,031,034	52.40	57.60	47.20
3089	遠昇	6.90	-0.40	7.05	7.05	6.90	6.99	39,000	272,650	13	6.70	6.90	93,890,463	6.90	7.59	6.21
3092	鴻碩	52.70	-1.00	53.70	54.10	52.40	52.97	1,628,824	86,280,804	1,051	52.70	52.80	69,800,759	52.70	57.90	47.45
3093	港建	29.50	-0.30	29.50	29.50	29.50	29.50	1,000	29,500	1	29.40	29.95	36,288,894	29.50	32.45	26.55
3095	及成	2.50	0.00	2.50	2.50	2.50	2.50	71,947	179,875	13	2.50	2.55	109,276,321	2.50	2.75	2.25
3105	穩懋	174.50	+0.50	175.50	176.00	173.50	174.29	1,346,146	234,625,974	1,009	174.00	174.50	402,666,384	174.50	191.50	157.50
3114	好德	17.10	+0.05	17.15	17.35	17.05	17.19	331,500	5,699,898	164	17.10	17.15	50,013,691	17.10	18.80	15.40
3115	寶島極	12.00	0.00	11.95	12.00	11.95	11.99	4,000	47,950	4	11.80	12.00	43,697,600	12.00	13.20	10.80
3118	進階	33.30	-0.20	33.80	33.80	33.20	33.40	38,300	1,279,138	33	33.20	33.30	32,452,860	33.30	36.60	30.00
3122	笙泉	15.45	+0.10	15.35	15.55	15.35	15.41	32,021	493,418	37	15.40	15.45	39,299,934	15.45	16.95	13.95
3128	昇銳	11.45	+0.05	11.40	11.45	11.30	11.37	88,150	1,002,544	58	11.35	11.40	42,000,000	11.45	12.55	10.35
3131	弘塑	212.00	+1.00	211.00	212.00	210.00	210.89	160,347	33,815,064	133	212.00	212.50	24,683,843	212.00	233.00	191.00
3141	晶宏	33.15	+0.45	32.85	33.45	32.85	33.09	389,602	12,893,335	248	33.15	33.20	63,166,010	33.15	36.45	29.85
3144	新揚科	29.85	+2.70	27.50	29.85	27.05	29.33	12,142,408	356,126,722	3,701	29.85	0.00	100,637,750	29.85	32.80	26.90
3152	璟德	416.50	-13.50	430.00	439.00	415.00	423.20	513,475	217,302,025	482	416.50	418.00	69,016,200	416.50	458.00	375.00
3162	精確	29.25	+0.35	29.20	29.60	29.20	29.38	1,107,569	32,538,651	445	29.25	29.30	56,531,342	29.25	32.15	26.35
3163	波若威	41.75	+0.35	41.40	41.90	41.40	41.62	387,250	16,118,600	270	41.75	41.80	74,426,481	41.75	45.90	37.60
3169	亞信	31.90	-0.60	32.50	32.80	31.60	32.12	1,174,014	37,713,643	514	31.90	32.00	53,090,650	31.90	35.05	28.75
3171	新洲	15.45	0.00	15.50	15.50	15.45	15.47	3,000	46,400	3	15.25	15.50	59,203,515	15.45	16.95	13.95
3176	基亞	46.95	+0.75	47.00	47.55	46.50	47.10	731,200	34,440,219	547	46.90	46.95	138,685,505	46.95	51.60	42.30
3188	鑫龍騰	18.70	-0.10	18.80	18.80	18.40	18.57	21,000	389,950	14	18.60	18.70	106,295,120	18.70	20.55	16.85
3191	和進	18.65	-0.10	18.50	18.80	18.40	18.60	234,580	4,362,729	115	18.65	18.70	57,194,761	18.65	20.50	16.80
3202	樺晟	17.60	+1.60	16.05	17.60	15.85	16.95	11,343,483	192,254,692	3,400	17.60	0.00	96,687,192	17.60	19.35	15.85
3205	佰研	86.50	+0.70	87.20	89.70	86.50	88.08	2,082,651	183,440,309	1,652	86.50	86.80	32,772,631	86.50	95.10	77.90
3206	志豐	23.40	-0.15	23.70	23.70	23.30	23.45	372,132	8,724,912	211	23.35	23.40	51,822,972	23.40	25.70	21.10
3207	耀勝	10.10	+0.10	10.15	10.15	10.10	10.11	13,167	133,070	9	10.05	10.20	38,259,225	10.10	11.10	9.09
3211	順達	38.60	-0.15	38.75	38.85	38.50	38.62	269,364	10,402,245	201	38.60	38.75	151,968,521	38.60	42.45	34.75
3213	茂訊	61.30	+1.90	60.00	61.70	60.00	61.05	943,708	57,616,824	688	61.20	61.30	58,685,547	61.30	67.40	55.20
3217	優群	27.60	+0.10	27.50	27.65	27.00	27.35	493,625	13,501,925	214	27.55	27.60	82,104,203	27.60	30.35	24.85
3218	大學光	27.30	+0.30	27.15	27.80	26.80	27.29	663,739	18,113,149	343	27.25	27.40	76,123,000	27.30	30.00	24.60
3221	台嘉碩	18.65	-0.10	18.75	18.75	18.55	18.64	15,462	288,195	20	18.60	18.65	96,420,810	18.65	20.50	16.80
3224	三顧	39.55	-0.25	39.75	40.45	39.25	39.76	397,095	15,789,824	281	39.55	39.65	44,016,045	39.55	43.50	35.60
3226	至寶電	52.50	+0.10	52.40	52.50	52.00	52.23	11,000	574,500	3	52.20	52.70	64,430,573	52.50	57.70	47.25
3227	原相	128.50	+0.50	131.00	131.50	127.50	129.44	9,701,175	1,255,740,900	6,142	128.50	129.00	132,999,980	128.50	141.00	116.00
3228	金麗科	20.80	+1.85	19.00	20.80	19.00	20.10	316,261	6,356,028	201	20.80	0.00	67,792,705	20.80	22.85	18.75
3230	錦明	6.24	+0.05	6.19	6.25	6.15	6.20	11,000	68,210	8	6.17	6.26	107,746,524	6.24	6.86	5.62
3232	昱捷	29.40	-0.30	29.90	29.90	29.25	29.55	138,000	4,077,650	103	29.40	29.65	31,567,865	29.40	32.30	26.50
3234	光環	31.95	-0.05	32.30	32.35	31.80	32.05	311,865	9,994,451	216	31.90	32.00	72,527,692	31.95	35.10	28.80
3236	千如	39.35	-0.55	40.35	40.35	39.20	39.44	1,530,610	60,361,633	975	39.30	39.35	73,197,759	39.35	43.25	35.45
3252	海灣	21.15	0.00	21.15	21.50	21.15	21.26	87,000	1,849,400	31	21.20	21.25	31,445,754	21.15	23.25	19.05
3259	鑫創	17.25	-0.20	17.50	17.50	17.20	17.35	68,000	1,179,700	39	17.25	17.30	80,859,553	17.25	18.95	15.55
3260	威剛	74.50	-0.60	75.20	75.30	74.30	74.67	2,458,462	183,578,355	1,428	74.50	74.60	229,973,374	74.50	81.90	67.10
3264	欣銓	28.85	-0.45	29.80	29.90	28.85	29.18	5,590,238	163,139,990	2,644	28.85	28.90	485,566,311	28.85	31.70	26.00
3265	台星科	23.00	+0.40	22.70	23.15	22.65	22.97	319,115	7,329,169	138	22.95	23.05	136,261,659	23.00	25.30	20.70
3268	海德威	13.40	+0.05	13.65	13.65	13.30	13.40	19,820	265,587	17	13.35	13.40	33,426,272	13.40	14.70	12.10
3272	東碩	62.70	+1.20	63.40	65.40	62.60	63.98	3,749,104	239,879,414	2,491	62.60	62.90	52,264,966	62.70	68.90	56.50
3276	宇環	14.60	+0.45	14.20	14.85	14.20	14.58	479,999	6,998,235	226	14.60	14.70	69,712,666	14.60	16.05	13.15
3284	太普高	19.60	+0.65	19.00	20.20	18.95	19.56	279,020	5,456,339	123	19.50	19.60	55,961,790	19.60	21.55	17.65
3285	微端	21.35	+0.50	20.85	21.75	20.85	21.38	368,487	7,876,424	206	21.25	21.35	44,109,324	21.35	23.45	19.25
3287	廣寰科	6.97	+0.27	6.78	6.97	6.71	6.84	35,019	239,421	26	6.71	6.97	43,970,483	6.97	7.66	6.28
3288	點晶	---	---	---	---	---	3.20	200	640	2	3.08	3.40	48,475,148	3.39	3.72	3.06
3289	宜特	114.00	0.00	114.00	115.50	113.00	114.01	537,358	61,264,454	348	113.50	114.00	62,868,567	114.00	125.00	103.00
3290	東浦	15.80	-0.05	15.95	15.95	15.70	15.77	101,550	1,601,180	53	15.70	15.80	99,548,926	15.80	17.35	14.25
3293	鈊象	165.00	+1.50	164.50	167.00	163.50	165.58	1,024,629	169,655,414	816	165.00	165.50	69,979,390	165.00	181.50	148.50
3294	英濟	26.65	+0.85	26.45	27.30	26.10	26.81	1,855,101	49,742,536	979	26.65	26.70	130,249,419	26.65	29.30	24.00
3297	杭特	14.60	-0.05	14.65	14.70	14.55	14.64	14,000	204,900	10	14.60	14.70	36,911,645	14.60	16.05	13.15
3299	帛漢	64.50	+1.30	63.50	65.00	63.20	64.40	1,522,206	98,026,484	1,043	64.40	64.50	60,892,939	64.50	70.90	58.10
3303	岱稜	18.65	+0.15	18.30	18.65	18.30	18.51	168,595	3,121,123	64	18.60	18.65	96,089,607	18.65	20.50	16.80
3306	鼎天	22.70	-0.05	22.70	22.90	22.70	22.75	41,203	937,185	32	22.70	22.85	50,607,702	22.70	24.95	20.45
3310	佳穎	22.10	+0.10	22.00	22.10	22.00	22.04	124,175	2,736,316	58	22.05	22.10	83,768,782	22.10	24.30	19.90
3313	斐成	36.60	+0.20	36.40	38.50	36.40	37.38	2,482,575	92,801,547	1,476	36.55	36.75	83,770,776	36.60	40.25	32.95
3317	尼克森	21.85	-0.45	22.50	22.70	21.75	22.05	1,903,705	41,983,782	880	21.80	21.85	61,251,550	21.85	24.00	19.70
3322	建舜電	7.43	0.00	7.38	7.43	7.37	7.40	83,014	614,044	29	7.41	7.43	86,415,616	7.43	8.17	6.69
3323	加百裕	36.50	0.00	37.10	37.80	36.00	36.75	8,580,839	315,305,901	4,754	36.45	36.50	86,799,914	36.50	40.15	32.85
3324	雙鴻	93.00	+1.00	93.50	94.90	92.50	93.67	7,893,756	739,447,108	5,129	93.00	93.10	80,400,337	93.00	102.00	83.70
3325	旭品	18.65	-0.25	18.60	19.00	18.35	18.55	833,045	15,456,835	542	18.40	18.65	77,134,579	18.65	20.50	16.80
3332	幸康	44.95	+0.45	45.00	45.00	44.25	44.51	7,000	311,550	6	44.30	44.80	48,104,246	44.95	49.40	40.50
3339	泰谷	---	---	---	---	---	5.46	0	0	0	5.50	5.95	96,181,442	5.50	6.05	4.95
3354	律勝	10.85	+0.05	10.80	10.85	10.75	10.81	77,429	836,640	31	10.80	10.85	70,112,426	10.85	11.90	9.77
3360	尚立	18.00	+0.10	18.00	18.10	17.90	17.98	596,350	10,721,911	300	17.95	18.00	75,456,054	18.00	19.80	16.20
3362	先進光	83.00	+7.00	79.50	83.00	79.10	81.00	23,638,590	1,914,710,625	12,925	82.70	83.00	93,378,000	83.00	91.30	74.70
3363	上詮	32.85	-0.10	32.90	33.20	32.80	32.92	127,000	4,180,800	66	32.85	33.00	77,474,145	32.85	36.10	29.60
3372	典範	6.88	+0.28	6.67	6.88	6.67	6.80	506,544	3,443,231	178	6.87	6.88	407,929,900	6.88	7.56	6.20
3373	熱映	17.40	0.00	17.45	17.45	17.30	17.35	96,004	1,665,518	57	17.30	17.40	43,289,801	17.40	19.10	15.70
3374	精材	62.20	+0.80	62.10	63.30	61.70	62.42	7,234,135	451,539,051	4,240	62.10	62.20	272,109,316	62.20	68.40	56.00
3379	彬台	12.65	-0.30	12.95	13.00	12.65	12.78	235,100	3,003,809	125	12.65	12.70	38,041,748	12.65	13.90	11.40
3388	崇越電	66.00	+0.10	65.90	66.20	65.90	65.98	42,319	2,792,221	31	65.90	66.00	64,101,000	66.00	72.60	59.40
3390	旭軟	23.95	+0.05	24.00	24.30	23.70	23.91	392,064	9,372,619	163	23.90	23.95	65,845,059	23.95	26.30	21.60
3402	漢科	24.85	+0.25	24.65	24.95	24.55	24.79	796,984	19,753,601	295	24.80	24.85	73,047,692	24.85	27.30	22.40
3426	台興	73.60	-1.00	74.70	74.70	73.50	73.77	190,650	14,063,475	134	73.60	73.80	22,000,000	73.60	80.90	66.30
3428	光燿科	78.60	+1.20	78.60	79.60	77.90	78.83	6,434,101	507,192,908	4,074	78.60	78.80	96,232,000	78.60	86.40	70.80
3431	長天	8.47	-0.09	8.56	8.56	8.42	8.45	65,816	556,154	37	8.44	8.47	35,458,704	8.47	9.31	7.63
3434	哲固	13.40	+0.20	13.40	13.50	13.40	13.46	12,000	161,550	11	13.40	13.45	22,700,000	13.40	14.70	12.10
3438	類比科	19.90	-0.05	20.05	20.05	19.90	19.96	177,723	3,547,233	107	19.90	20.00	67,379,735	19.90	21.85	17.95
3441	聯一光	54.50	+1.10	54.80	56.20	53.90	54.94	6,066,108	333,260,562	3,923	54.50	54.70	40,039,920	54.50	59.90	49.05
3444	利機	18.65	0.00	18.65	18.65	18.45	18.50	33,000	610,500	15	18.45	18.60	39,114,586	18.65	20.50	16.80
3452	益通	8.27	+0.18	8.10	8.34	8.06	8.24	839,500	6,919,907	356	8.26	8.27	779,449,742	8.27	9.09	7.45
3455	由田	55.90	+0.20	56.40	56.40	55.80	56.00	469,992	26,317,451	350	55.90	56.00	61,468,750	55.90	61.40	50.40
3465	祥業	---	---	---	---	---	14.00	2	28	2	0.00	15.00	13,160,335	14.95	16.40	13.50
3466	致振	16.15	+0.30	16.35	16.35	15.90	16.09	6,000	96,550	5	16.00	16.10	60,887,573	16.15	17.75	14.55
3479	安勤	49.20	-0.50	50.00	50.00	49.05	49.25	49,280	2,427,260	49	49.15	49.30	69,288,164	49.20	54.10	44.30
3483	力致	21.95	+0.45	21.35	22.10	21.35	21.85	168,790	3,688,288	100	21.90	21.95	53,856,000	21.95	24.10	19.80
3484	崧騰	37.70	-0.15	38.00	38.10	37.65	37.86	574,356	21,744,069	294	37.70	37.90	66,045,538	37.70	41.45	33.95
3489	森寶	9.41	+0.14	9.34	9.49	9.34	9.39	31,500	295,890	19	9.35	9.41	83,130,670	9.41	10.35	8.47
3490	單井	30.05	+2.70	27.50	30.05	27.50	29.49	1,777,805	52,434,581	906	30.05	0.00	67,215,594	30.05	33.05	27.05
3491	昇達科	79.90	-0.70	81.20	81.30	79.90	80.56	641,400	51,670,100	410	79.90	80.00	51,581,241	79.90	87.80	72.00
3492	長盛	42.30	-0.15	42.60	42.70	42.05	42.36	382,017	16,180,774	274	42.30	42.55	35,531,600	42.30	46.50	38.10
3498	陽程	57.60	-0.30	58.40	58.80	57.60	58.04	839,100	48,701,859	479	57.60	57.70	91,718,060	57.60	63.30	51.90
3499	環天科	20.55	+0.30	20.35	20.75	20.35	20.61	790,200	16,282,399	473	20.55	20.60	54,970,596	20.55	22.60	18.50
3508	位速	21.90	+1.00	20.75	22.30	20.70	21.57	3,825,841	82,518,283	1,748	21.85	21.90	92,837,737	21.90	24.05	19.75
3511	矽瑪	19.85	-0.40	19.50	20.00	19.50	19.69	660,615	13,008,062	411	19.60	19.85	44,572,945	19.85	21.80	17.90
3512	能緹	51.90	+3.25	49.05	52.40	49.05	51.26	1,184,000	60,686,650	904	51.90	52.00	59,000,000	51.90	57.00	46.75
3516	亞帝歐	10.25	+0.10	10.20	10.30	10.10	10.23	124,060	1,268,612	49	10.20	10.25	69,083,650	10.25	11.25	9.23
3520	振維	79.40	+3.70	74.90	79.50	74.50	78.16	366,615	28,654,129	316	79.40	79.50	64,032,517	79.40	87.30	71.50
3521	鴻翊	8.61	+0.04	8.59	8.77	8.57	8.67	49,000	424,780	20	8.61	8.70	46,730,575	8.61	9.47	7.75
3522	宏森	39.60	0.00	39.60	39.90	39.20	39.52	188,000	7,429,950	92	39.55	39.85	72,650,000	39.60	43.55	35.65
3523	迎輝	10.00	0.00	10.00	10.00	10.00	10.00	17,250	172,500	14	9.63	10.00	96,099,560	10.00	11.00	9.00
3526	凡甲	64.50	-0.60	65.70	65.70	64.10	64.61	889,000	57,441,800	662	64.40	64.50	65,837,193	64.50	70.90	58.10
3527	聚積	61.20	+0.40	61.40	61.40	60.90	61.17	102,197	6,251,775	73	61.20	61.30	34,814,218	61.20	67.30	55.10
3529	力旺	419.00	+2.00	416.00	422.50	416.00	420.42	109,430	46,006,385	117	419.00	421.00	75,782,242	419.00	460.50	377.50
3531	先益	32.30	+0.35	32.10	32.45	31.95	32.17	236,000	7,592,150	104	32.25	32.30	61,175,011	32.30	35.50	29.10
3537	堡達	20.60	+0.10	20.50	20.65	20.50	20.56	77,101	1,585,130	44	20.55	20.60	48,695,220	20.60	22.65	18.55
3540	曜越	20.75	+0.05	20.85	20.90	20.70	20.83	252,245	5,254,529	130	20.75	20.80	66,613,044	20.75	22.80	18.70
3541	西柏	140.00	0.00	140.00	141.50	139.00	140.10	113,146	15,851,864	121	139.50	140.00	49,312,087	140.00	154.00	126.00
3546	宇峻	81.90	+1.50	81.80	82.30	80.80	81.71	510,188	41,685,520	368	81.80	81.90	37,827,761	81.90	90.00	73.80
3548	兆利	58.70	0.00	58.80	59.40	58.60	58.89	302,282	17,801,851	255	58.70	58.80	60,551,398	58.70	64.50	52.90
3551	世禾	35.85	+0.45	35.75	35.85	35.45	35.66	255,000	9,093,250	189	35.80	35.85	56,774,890	35.85	39.40	32.30
3552	同致	181.50	-1.00	183.50	183.50	179.50	181.03	1,386,733	251,034,639	1,197	181.00	181.50	85,389,949	181.50	199.50	163.50
3553	力積	14.35	0.00	14.35	14.35	14.35	14.35	57,079	819,080	39	14.35	14.40	67,953,344	14.35	15.75	12.95
3555	重鳥鵬	70.20	-1.60	70.80	71.60	70.00	70.49	18,469	1,301,889	20	70.10	71.10	35,550,000	70.20	77.20	63.20
3556	禾瑞亞	52.60	+0.30	52.50	52.80	52.40	52.57	326,037	17,141,328	247	52.60	52.70	59,468,675	52.60	57.80	47.35
3558	神準	116.50	+1.00	116.00	117.00	115.50	116.15	131,000	15,215,500	103	116.50	117.00	49,060,881	116.50	128.00	105.00
3562	頂晶科	10.85	+0.10	11.05	11.05	10.50	10.76	184,500	1,984,300	64	10.65	10.90	58,090,000	10.85	11.90	9.77
3563	牧德	168.00	+5.50	164.50	171.50	163.50	168.14	1,727,090	290,391,030	1,399	168.00	168.50	42,608,234	168.00	184.50	151.50
3564	其陽	26.50	+0.05	26.80	26.80	26.45	26.53	36,000	955,000	25	26.50	26.70	22,529,100	26.50	29.15	23.85
3567	逸昌	26.70	0.00	26.80	26.90	26.60	26.72	113,002	3,019,752	75	26.70	26.80	35,581,000	26.70	29.35	24.05
3570	大塚	48.50	-0.50	49.00	49.00	48.20	48.63	33,000	1,604,700	30	48.35	48.50	17,097,000	48.50	53.30	43.65
3577	泓格	35.40	-0.30	35.50	35.50	35.10	35.31	15,646	552,453	19	35.15	35.40	48,058,343	35.40	38.90	31.90
3580	友威科	36.45	+0.95	35.85	36.50	35.35	36.13	1,310,500	47,345,599	723	36.45	36.50	65,720,657	36.45	40.05	32.85
3581	博磊	20.00	-0.15	20.15	20.45	20.00	20.16	139,000	2,802,850	97	20.00	20.10	51,776,000	20.00	22.00	18.00
3587	閎康	98.50	-1.50	100.00	100.00	98.50	98.99	94,100	9,314,500	80	98.50	99.10	53,313,157	98.50	108.00	88.70
3594	磐儀	33.80	-0.50	34.70	34.75	33.45	33.88	910,320	30,838,246	602	33.80	33.85	57,780,700	33.80	37.15	30.45
3609	東林	15.55	+0.10	15.45	15.55	15.40	15.46	10,000	154,550	5	15.50	15.60	30,339,387	15.55	17.10	14.00
3611	鼎翰	230.00	+2.00	232.00	232.00	229.00	230.38	198,330	45,691,900	186	230.00	230.50	38,555,400	230.00	253.00	207.00
3615	安可	26.45	-0.35	26.50	26.90	26.10	26.44	1,205,642	31,875,827	671	26.40	26.45	70,584,512	26.45	29.05	23.85
3623	富晶通	39.80	+1.60	38.40	40.50	38.35	39.81	332,080	13,218,734	246	39.75	39.80	36,275,250	39.80	43.75	35.85
3624	光頡	20.55	+0.15	20.55	20.65	20.20	20.45	271,549	5,554,426	122	20.55	20.60	117,340,842	20.55	22.60	18.50
3625	西勝	34.00	+0.25	34.50	34.65	33.90	34.24	3,105,383	106,330,672	1,373	34.00	34.10	64,186,100	34.00	37.40	30.60
3628	盈正	40.70	0.00	40.70	40.85	40.60	40.68	44,000	1,789,850	27	40.60	40.75	45,000,000	40.70	44.75	36.65
3629	群富通	19.00	-0.05	19.05	19.05	19.00	19.02	2,000	38,050	2	18.70	19.05	20,246,000	19.00	20.90	17.10
3630	新鉅科	61.90	+3.40	60.30	61.90	59.00	60.62	7,684,054	465,833,518	4,277	61.80	61.90	101,348,960	61.90	68.00	55.80
3631	晟楠	30.80	+0.50	30.40	30.95	29.00	30.26	45,329	1,371,835	34	29.95	30.90	79,920,909	30.80	33.85	27.75
3632	研勤	13.80	-0.25	14.00	14.00	13.75	13.82	444,181	6,138,493	245	13.80	13.90	47,189,738	13.80	15.15	12.45
3642	駿熠電	20.25	+0.05	20.20	20.30	19.95	20.21	98,000	1,980,850	44	20.25	20.35	30,368,642	20.25	22.25	18.25
3646	艾恩特	21.55	+0.05	21.60	21.80	21.50	21.57	74,000	1,596,200	30	21.45	21.60	39,061,371	21.55	23.70	19.40
3652	精聯	21.70	+1.00	20.70	21.95	20.70	21.62	60,587	1,309,670	51	21.70	21.80	47,075,000	21.70	23.85	19.55
3663	鑫科	16.00	除息	16.15	16.15	15.95	16.04	161,100	2,584,600	66	16.00	16.05	73,498,057	16.00	17.60	14.40
3664	安瑞-KY	16.55	+0.15	16.45	16.60	16.40	16.54	189,000	3,125,350	97	16.55	16.60	74,897,039	16.55	18.20	14.90
3666	光耀	24.00	+0.65	23.85	24.30	23.50	23.99	471,200	11,302,800	262	23.90	24.00	48,299,600	24.00	26.40	21.60
3672	康聯訊	26.20	-0.30	26.80	26.80	26.20	26.44	31,176	824,164	21	26.20	26.45	33,168,375	26.20	28.80	23.60
3675	德微	55.10	-0.90	56.70	56.70	54.90	55.58	1,068,000	59,362,000	617	55.10	55.30	44,428,250	55.10	60.60	49.60
3680	家登	32.60	0.00	32.50	32.60	32.45	32.54	298,044	9,697,786	219	32.60	32.65	70,560,582	32.25	35.45	29.05
3684	榮昌	43.20	-0.30	43.40	43.40	43.10	43.19	12,069	521,320	11	43.30	43.60	24,606,236	43.20	47.50	38.90
3685	元創精密	58.30	0.00	58.30	58.40	57.90	58.12	73,010	4,243,483	36	58.20	58.30	79,990,000	58.30	64.10	52.50
3687	歐買尬	40.30	+0.20	40.10	40.40	40.00	40.22	64,100	2,578,119	42	40.20	40.30	30,059,572	40.30	44.30	36.30
3689	湧德	56.00	-0.50	56.00	57.90	55.50	56.68	3,289,250	186,439,050	2,321	56.00	56.20	69,675,807	56.00	61.60	50.40
3691	碩禾	241.00	+5.00	237.50	243.00	237.00	240.29	482,969	116,050,529	434	241.00	241.50	60,989,036	241.00	265.00	217.00
3693	營邦	59.50	-0.20	60.60	60.60	58.80	59.35	126,010	7,478,095	99	59.50	59.60	38,535,694	59.50	65.40	53.60
3707	漢磊	14.55	+0.15	14.55	14.70	14.35	14.55	1,669,301	24,287,581	684	14.50	14.55	228,490,154	14.55	16.00	13.10
3709	鑫聯大投控	18.80	0.00	19.60	19.80	18.80	19.18	401,203	7,695,866	132	18.80	19.00	79,569,450	18.80	20.65	16.95
4102	永日	16.50	0.00	16.50	16.50	16.35	16.41	25,001	410,316	19	16.40	16.60	42,373,443	16.50	18.15	14.85
4103	百略	74.70	-0.30	74.70	74.80	74.30	74.59	46,055	3,435,397	34	74.50	74.70	109,996,975	74.70	82.10	67.30
4105	東洋	95.00	-0.80	96.40	96.40	95.00	95.68	1,511,120	144,590,500	1,102	95.00	95.10	248,649,959	95.00	104.50	85.50
4107	邦特	76.90	-0.40	77.60	78.50	76.50	77.54	984,912	76,367,824	663	76.90	77.00	69,298,336	76.90	84.50	69.30
4109	穆拉德加捷	18.75	-0.15	19.15	19.15	18.70	18.80	102,126	1,919,754	74	18.70	18.75	78,753,491	18.75	20.60	16.90
4111	濟生	26.20	+0.10	26.60	26.75	26.10	26.33	1,039,991	27,384,307	560	26.20	26.25	56,982,985	25.40	27.90	22.90
4113	聯上	10.10	0.00	10.15	10.15	10.00	10.06	396,832	3,993,070	129	10.05	10.10	205,764,581	10.10	11.10	9.09
4114	健喬	27.40	-0.20	28.00	28.00	27.35	27.64	281,490	7,781,669	175	27.40	27.50	184,018,154	27.40	30.10	24.70
4116	明基醫	37.85	+0.05	38.10	38.10	37.60	37.78	62,000	2,342,250	46	37.85	37.90	44,566,000	37.85	41.60	34.10
4120	友華	72.10	+0.10	73.00	73.50	72.10	72.86	720,694	52,511,929	514	72.10	72.20	86,747,119	72.10	79.30	64.90
4121	優盛	10.90	+0.05	10.95	11.10	10.85	10.93	298,840	3,267,251	158	10.80	10.90	73,316,764	10.90	11.95	9.81
4123	晟德	60.50	+0.40	60.30	60.80	60.30	60.52	848,362	51,342,921	531	60.40	60.50	291,916,729	60.50	66.50	54.50
4126	太醫	73.10	-0.10	73.60	73.60	72.90	73.21	142,590	10,438,787	123	73.10	73.20	66,015,216	73.10	80.40	65.80
4127	天良	12.70	+0.20	12.60	12.75	12.50	12.64	108,030	1,365,733	53	12.65	12.70	45,760,000	12.70	13.95	11.45
4128	中天	22.35	-0.20	22.70	22.80	22.30	22.60	1,178,665	26,641,858	645	22.35	22.40	425,342,650	22.35	24.55	20.15
4129	聯合	72.50	-1.50	75.00	75.00	72.50	73.90	2,538,651	187,614,174	1,777	72.50	72.60	79,724,847	72.50	79.70	65.30
4130	健亞	36.05	-0.35	37.20	37.20	35.90	36.54	831,662	30,388,699	533	36.05	36.10	100,806,000	36.05	39.65	32.45
4131	晶宇	9.00	-0.40	9.00	9.00	9.00	9.00	69,170	622,530	20	8.62	9.00	38,291,934	9.00	9.90	8.10
4138	曜亞	52.80	+0.40	52.50	53.00	52.50	52.74	60,209	3,175,277	55	52.40	52.80	30,000,000	52.80	58.00	47.55
4139	馬光-KY	54.30	0.00	54.20	54.30	53.10	53.81	10,000	538,100	9	53.10	54.20	38,147,670	54.30	59.70	48.90
4147	中裕	220.00	+3.00	220.50	225.00	219.00	221.72	2,560,381	567,695,320	2,027	219.50	220.00	250,205,750	220.00	242.00	198.00
4152	台微體	97.00	+1.80	95.20	98.00	95.20	96.79	28,100	2,719,939	30	96.70	97.20	55,728,407	97.00	106.50	87.30
4153	鈺緯	30.85	-0.60	31.20	31.40	30.80	30.99	55,810	1,729,685	56	30.85	30.90	49,366,574	30.85	33.90	27.80
4154	康樂-KY	31.25	-0.15	31.40	31.65	31.25	31.42	49,000	1,539,350	34	31.25	31.30	19,526,000	31.25	34.35	28.15
4157	太景*-KY	23.05	+0.10	23.00	23.25	22.95	23.12	1,101,159	25,455,914	621	23.05	23.10	716,760,425	23.05	25.35	20.75
4160	創源	31.00	+2.60	28.35	31.00	27.50	29.34	729,202	21,393,488	386	30.90	31.00	24,247,016	31.00	34.10	27.90
4161	聿新科	50.00	-0.80	50.60	50.60	49.90	50.21	103,738	5,208,364	75	50.00	50.10	52,257,844	50.00	55.00	45.00
4162	智擎	175.00	-2.00	178.00	180.50	175.00	177.95	1,500,099	266,941,325	1,633	175.00	175.50	147,128,840	175.00	192.50	157.50
4163	鐿鈦	105.00	-1.00	105.50	106.00	104.00	104.75	226,768	23,752,908	173	104.00	105.00	40,238,000	105.00	115.50	94.50
4167	展旺	26.05	-0.25	26.45	26.45	26.00	26.15	1,144,830	29,936,261	530	26.05	26.15	246,496,250	26.05	28.65	23.45
4168	醣聯	26.45	-0.45	26.55	27.10	26.15	26.71	251,570	6,719,222	176	26.45	26.50	76,993,456	26.45	29.05	23.85
4171	瑞基	20.55	+0.10	20.55	20.70	20.55	20.59	25,000	514,750	17	20.50	20.60	34,340,000	20.55	22.60	18.50
4173	久裕	19.05	-0.05	19.15	19.20	18.95	19.08	105,000	2,003,350	54	19.05	19.15	44,574,355	19.05	20.95	17.15
4174	浩鼎	196.00	+6.00	192.50	204.00	192.50	198.64	4,895,307	972,420,672	3,978	195.50	196.00	172,115,674	196.00	215.50	176.50
4175	杏一	66.00	-0.10	66.10	66.60	66.00	66.19	22,267	1,473,822	24	66.00	66.60	28,240,000	66.00	72.60	59.40
4180	安成藥	74.30	+1.50	73.40	75.50	73.10	74.67	302,506	22,586,945	253	74.30	74.60	125,133,650	74.30	81.70	66.90
4183	福永生技	20.35	+0.15	20.00	21.60	20.00	20.92	84,000	1,756,900	56	20.35	20.75	23,800,000	20.35	22.35	18.35
4188	安克	30.85	-0.95	31.70	31.70	30.80	31.18	355,000	11,067,200	225	30.85	31.05	52,695,000	30.85	33.90	27.80
4192	杏國	29.00	+0.10	28.90	29.20	28.90	29.02	33,001	957,679	21	28.90	29.05	69,867,000	29.00	31.90	26.10
4198	環瑞醫	13.00	0.00	13.00	13.15	12.60	12.88	101,000	1,300,400	36	13.00	13.15	141,800,000	13.00	14.30	11.70
4205	中華食	64.60	-0.30	64.90	64.90	64.60	64.71	15,952	1,032,279	35	64.60	64.90	80,701,842	64.60	71.00	58.20
4207	環泰	11.90	+0.15	11.85	11.95	11.75	11.84	464,599	5,501,417	132	11.90	11.95	173,617,169	11.90	13.05	10.75
4303	信立	34.30	-0.30	34.60	34.60	34.25	34.38	35,904	1,234,371	77	34.30	34.35	72,821,000	34.30	37.70	30.90
4304	勝昱	5.65	+0.05	5.58	5.65	5.58	5.59	11,123	62,125	6	5.59	5.65	51,333,500	5.65	6.21	5.09
4305	世坤	30.95	-0.05	30.95	30.95	30.95	30.95	2,000	61,900	2	30.90	30.95	55,014,000	30.95	34.00	27.90
4401	東隆興	81.80	+0.70	81.10	82.00	80.50	81.29	207,000	16,827,300	163	81.60	82.00	120,286,286	81.80	89.90	73.70
4402	福大	15.60	-0.20	16.00	16.15	15.60	15.89	985,636	15,666,632	354	15.60	15.80	45,991,830	15.60	17.15	14.05
4406	新昕纖	9.41	+0.09	9.99	9.99	9.21	9.69	61,338	594,128	32	9.31	9.40	51,912,000	9.41	10.35	8.47
4413	飛寶企業	---	---	---	---	---	10.38	0	0	0	9.83	10.75	23,314,689	10.75	11.80	9.68
4416	三圓	83.50	+0.50	82.00	83.90	82.00	82.88	5,000	414,400	5	82.20	83.90	60,015,612	83.50	91.80	75.20
4417	金洲	31.60	0.00	31.65	31.70	31.55	31.62	118,928	3,760,270	105	31.55	31.60	83,971,399	31.60	34.75	28.45
4419	元勝	---	---	---	---	---	9.00	0	0	0	9.40	9.80	29,578,917	9.40	10.30	8.46
4420	光明	28.30	0.00	28.30	28.90	28.30	28.54	94,097	2,685,995	56	28.30	28.35	40,455,000	28.30	31.10	25.50
4429	聚紡	22.80	0.00	22.80	22.80	22.45	22.70	24,000	544,800	11	22.65	23.00	34,350,000	22.80	25.05	20.55
4430	耀億	24.25	+0.05	24.35	24.35	24.00	24.22	8,000	193,800	4	24.00	24.25	56,273,609	24.25	26.65	21.85
4432	銘旺實	39.25	-0.15	39.50	39.50	39.15	39.30	33,085	1,300,332	32	39.25	39.30	50,589,000	39.25	43.15	35.35
4433	興采	23.60	0.00	23.60	23.60	23.50	23.58	6,000	141,500	5	23.60	23.65	31,533,432	23.60	25.95	21.25
4502	健信	130.50	+3.00	130.00	131.00	127.00	128.99	425,559	54,894,447	362	130.00	130.50	44,303,661	130.50	143.50	117.50
4503	金雨	51.40	+0.50	51.30	52.30	51.30	51.87	222,300	11,530,030	154	51.40	51.50	39,263,326	51.40	56.50	46.30
4506	崇友	45.70	+0.10	45.60	45.95	45.60	45.73	52,500	2,400,950	44	45.70	45.90	196,680,000	45.70	50.20	41.15
4510	高鋒	21.20	0.00	21.20	21.80	21.15	21.40	2,071,740	44,343,812	799	21.20	21.30	108,010,689	21.20	23.30	19.10
4513	福裕	9.57	-0.03	9.60	9.69	9.57	9.59	48,000	460,290	20	9.57	9.61	76,880,300	9.57	10.50	8.62
4523	永彰	16.90	+0.15	16.75	16.90	16.70	16.80	80,001	1,343,916	40	16.80	16.90	64,000,000	16.90	18.55	15.25
4527	方土霖	30.10	0.00	30.30	30.30	30.05	30.15	53,008	1,598,239	22	30.10	30.20	76,152,370	30.10	33.10	27.10
4528	江興鍛	77.40	-0.60	77.30	78.00	77.20	77.46	406,010	31,451,478	256	77.40	77.60	76,514,268	77.40	85.10	69.70
4529	淳紳	36.55	-0.65	37.20	37.50	36.55	36.83	724,100	26,669,080	417	36.55	36.65	80,142,296	36.55	40.20	32.90
4530	宏易	9.41	-0.06	9.50	9.53	9.41	9.45	33,600	317,534	17	9.41	9.50	46,172,276	9.41	10.35	8.47
4533	協易機	13.15	-0.15	13.20	13.45	13.15	13.27	323,246	4,288,871	142	13.15	13.20	158,434,110	13.15	14.45	11.85
4534	慶騰	22.40	+0.20	22.45	23.00	22.20	22.60	523,349	11,827,887	259	22.35	22.40	81,812,924	22.40	24.60	20.20
4535	至興	41.10	+0.10	41.00	41.10	41.00	41.03	186,373	7,647,130	61	41.00	41.10	75,661,740	41.10	45.20	37.00
4541	晟田	23.75	-0.05	23.60	24.00	23.60	23.82	36,207	862,623	30	23.70	24.00	54,143,426	23.75	26.10	21.40
4542	科嶠	34.50	+0.30	34.50	35.30	34.50	34.85	38,100	1,327,695	32	34.55	34.65	28,285,400	34.50	37.95	31.05
4543	萬在	21.80	0.00	21.25	21.80	20.80	21.16	42,000	888,650	33	21.20	21.80	56,735,000	21.80	23.95	19.65
4549	桓達	83.30	-0.60	84.00	84.10	83.20	83.41	38,190	3,185,360	39	83.20	83.80	40,389,224	83.30	91.60	75.00
4550	長佳	19.05	-0.15	19.35	19.35	19.05	19.13	20,000	382,600	11	19.00	19.20	34,416,186	19.05	20.95	17.15
4554	橙的	30.15	除息	30.00	30.50	30.00	30.09	30,000	902,700	26	29.95	30.15	21,374,900	30.15	33.15	27.15
4556	旭然	---	---	---	---	---	29.35	0	0	0	29.20	29.80	35,228,000	29.40	32.30	26.50
4609	唐鋒	10.00	+0.26	9.70	10.10	9.70	9.83	12,000	118,000	11	9.70	9.99	47,946,820	10.00	11.00	9.00
4702	中美實	6.55	-0.16	6.75	6.77	6.47	6.57	716,186	4,707,419	290	6.50	6.55	225,000,000	6.55	7.20	5.90
4706	大恭	21.20	-0.20	21.20	21.40	21.15	21.22	37,128	787,939	25	21.15	21.20	79,030,093	21.20	23.30	19.10
4707	磐亞	9.12	0.00	9.15	9.15	9.11	9.13	120,460	1,099,280	61	9.11	9.14	245,706,232	9.12	10.00	8.21
4711	永純	18.05	0.00	18.05	18.20	18.05	18.09	27,000	488,550	20	18.05	18.20	61,056,000	18.05	19.85	16.25
4712	南璋	12.90	-0.35	13.10	13.15	12.75	12.86	182,663	2,348,917	62	12.85	12.95	60,524,372	12.90	14.15	11.65
4714	永捷	14.15	-0.05	14.25	14.40	14.15	14.24	697,010	9,925,292	298	14.15	14.20	84,760,690	14.15	15.55	12.75
4716	大立	22.95	-0.70	23.75	23.75	22.80	23.12	196,538	4,543,065	105	22.90	22.95	74,427,288	22.95	25.20	20.70
4721	美琪瑪	120.00	+6.50	115.00	120.00	110.00	115.97	3,568,626	413,853,422	2,638	120.00	120.50	74,986,304	118.50	130.00	107.00
4726	永昕	30.00	-0.35	30.35	31.00	30.00	30.41	213,100	6,481,350	156	30.00	30.20	112,118,000	30.00	33.00	27.00
4728	雙美	30.30	0.00	30.50	30.70	30.20	30.34	174,110	5,282,266	102	30.30	30.40	54,463,000	30.30	33.30	27.30
4729	熒茂	22.75	+0.90	22.00	22.80	21.80	22.16	973,594	21,571,161	472	22.75	22.80	104,972,000	22.75	25.00	20.50
4735	豪展	45.05	-1.20	47.40	47.40	45.05	46.36	913,450	42,343,920	644	45.05	45.20	34,111,375	45.05	49.55	40.55
4736	泰博	88.50	-0.50	89.00	89.20	88.50	88.78	163,850	14,546,550	124	88.50	89.00	78,327,735	88.50	97.30	79.70
4739	康普	104.00	0.00	104.50	105.00	100.50	103.16	7,581,041	782,023,264	4,771	104.00	104.50	76,615,045	104.00	114.00	93.60
4743	合一	27.50	+1.65	26.00	28.35	25.85	27.30	3,560,762	97,206,270	1,984	27.50	27.60	195,602,229	27.50	30.25	24.75
4745	合富-KY	43.45	+1.90	42.60	44.40	42.10	43.36	543,821	23,578,099	375	43.45	43.50	57,698,085	43.45	47.75	39.15
4747	強生	37.70	+0.10	37.60	37.80	37.50	37.63	58,130	2,187,614	37	37.70	37.75	30,018,750	37.70	41.45	33.95
4754	國碳科	42.60	+0.70	42.00	42.90	41.95	42.38	46,212	1,958,496	33	42.50	42.95	15,634,340	42.60	46.85	38.35
4803	VHQ-KY	137.50	+0.50	138.00	138.50	136.50	137.21	168,000	23,052,000	151	137.50	138.00	32,277,001	137.50	151.00	124.00
4804	大略-KY	53.60	+2.30	51.30	53.70	51.10	52.78	758,384	40,026,342	595	53.50	53.60	36,031,920	53.60	58.90	48.25
4806	昇華	62.20	+2.70	59.50	62.40	59.40	60.94	587,246	35,789,625	477	62.10	62.20	30,090,000	62.20	68.40	56.00
4903	聯光通	40.20	+3.65	36.80	40.20	36.80	38.95	4,342,968	169,151,060	2,632	40.15	40.20	90,279,327	40.20	44.20	36.20
4905	台聯電	50.10	+0.15	49.95	50.20	49.70	49.99	72,583	3,628,154	34	50.00	50.10	48,622,516	50.10	55.10	45.10
4907	富宇	19.50	+0.50	19.05	19.85	19.05	19.51	135,094	2,636,217	65	19.45	19.50	118,145,778	19.50	21.45	17.55
4908	前鼎	18.20	+0.10	18.10	18.25	17.90	18.07	129,550	2,340,804	71	18.00	18.20	77,657,157	18.20	20.00	16.40
4909	新復興	20.40	+0.20	20.20	20.40	20.10	20.30	94,504	1,918,028	65	20.35	20.40	93,356,864	20.40	22.40	18.40
4911	德英	58.50	0.00	59.40	59.40	56.60	57.65	50,213	2,894,873	49	57.60	58.80	55,660,000	58.50	64.30	52.70
4924	欣厚-KY	9.16	-0.07	9.15	9.48	9.10	9.21	45,000	414,400	22	9.16	9.40	37,164,409	9.16	10.05	8.25
4933	友輝	22.40	+0.05	22.35	22.50	22.25	22.36	48,500	1,084,250	44	22.30	22.40	77,331,675	22.40	24.60	20.20
4939	亞電	18.30	+0.35	18.15	18.60	17.95	18.32	8,520,488	156,076,576	2,780	18.25	18.30	98,200,868	18.30	20.10	16.50
4944	兆遠	8.87	-0.23	9.09	9.09	8.86	8.94	680,473	6,081,141	231	8.87	8.90	211,513,563	8.87	9.75	7.99
4946	辣椒	41.70	+1.90	40.50	41.70	39.85	40.79	738,341	30,114,902	453	41.50	41.70	27,320,796	41.70	45.85	37.55
4947	昂寶-KY	221.50	+2.00	223.00	223.50	218.00	220.44	753,610	166,128,005	631	221.00	221.50	55,986,268	221.50	243.50	199.50
4950	牧東	18.55	-0.10	18.80	18.80	18.55	18.61	19,000	353,650	14	18.50	18.55	45,779,000	18.55	20.40	16.70
4953	緯軟	27.15	-1.10	28.90	28.90	27.00	27.98	1,168,706	32,701,631	716	27.10	27.20	43,878,322	27.15	29.85	24.45
4965	商店街	63.00	-0.80	62.10	63.00	62.00	62.50	61,200	3,825,159	55	62.80	63.00	26,602,249	63.00	69.30	56.70
4966	譜瑞-KY	480.50	-0.50	485.00	485.50	476.50	480.76	858,677	412,816,267	802	480.50	481.00	78,352,981	480.50	528.00	432.50
4971	IET-KY	85.60	-0.50	86.70	86.70	85.60	86.13	193,799	16,691,092	181	85.60	86.00	36,135,543	85.60	94.10	77.10
4972	湯石照明	30.30	+0.30	30.05	30.30	30.00	30.11	11,470	345,386	17	30.15	30.30	39,811,803	30.30	33.30	27.30
4973	廣穎	19.00	-0.20	19.20	19.20	19.00	19.06	64,003	1,219,657	40	19.00	19.05	64,837,473	19.00	20.90	17.10
4974	亞泰	64.80	+0.10	64.70	65.80	63.50	64.51	2,280,118	147,097,570	1,312	64.70	64.90	72,500,104	64.80	71.20	58.40
4979	華星光	26.90	+0.30	26.95	27.30	26.75	27.00	801,030	21,625,169	597	26.90	26.95	91,021,613	26.90	29.55	24.25
4987	科誠	67.20	0.00	67.70	68.90	67.20	68.08	88,060	5,994,760	87	67.20	67.70	25,200,000	67.20	73.90	60.50
4991	環宇-KY	70.80	-1.70	72.50	72.60	70.20	71.46	1,513,717	108,165,031	976	70.70	70.80	76,132,100	70.80	77.80	63.80
4995	晶達	43.00	+0.65	42.35	43.05	42.30	42.66	94,849	4,046,684	58	42.55	43.00	34,213,443	43.00	47.30	38.70
5009	榮剛	22.30	+0.05	22.30	22.60	22.25	22.40	2,857,893	64,018,063	1,194	22.25	22.30	466,735,991	22.30	24.50	20.10
5011	久陽	15.80	+0.10	15.80	15.80	15.80	15.80	1,000	15,800	1	15.80	15.85	41,135,869	15.80	17.35	14.25
5013	強新	29.90	0.00	30.20	30.20	29.80	30.04	31,424	943,977	22	29.80	30.00	133,416,000	29.90	32.85	26.95
5014	建錩	17.35	+0.10	17.15	17.35	17.10	17.23	1,329,178	22,898,610	493	17.30	17.35	165,333,054	17.35	19.05	15.65
5015	華祺	28.20	+0.05	28.15	28.20	28.00	28.10	215,582	6,058,223	95	28.20	28.25	60,639,189	28.20	31.00	25.40
5016	松和	33.60	-0.15	33.85	34.00	33.60	33.87	12,030	407,458	10	33.55	33.90	49,622,076	33.60	36.95	30.25
5102	富強	14.85	0.00	14.85	15.05	14.65	14.90	67,189	1,000,906	35	14.85	14.90	64,085,067	14.85	16.30	13.40
5201	凱衛	17.75	-0.30	18.10	18.40	17.75	17.94	450,002	8,074,535	225	17.75	17.85	30,674,600	17.75	19.50	16.00
5202	力新	26.00	+1.00	25.00	26.50	25.00	25.65	162,572	4,169,207	63	26.00	26.05	59,094,000	26.00	28.60	23.40
5205	漢康	---	---	---	---	---	8.20	0	0	0	8.00	0.00	17,005,200	8.20	9.02	7.38
5206	坤悅	9.45	+0.02	9.33	9.48	9.33	9.43	20,023	188,866	9	9.34	9.44	148,500,000	9.45	10.35	8.51
5209	新鼎	44.35	-0.65	43.50	45.00	43.50	44.57	23,000	1,025,200	14	44.35	44.90	23,491,500	44.35	48.75	39.95
5210	寶碩	6.81	-0.09	6.82	6.83	6.81	6.82	37,000	252,160	11	6.82	6.87	65,699,779	6.81	7.49	6.13
5211	蒙恬	20.70	+0.55	20.40	20.70	20.25	20.43	87,500	1,787,750	62	20.55	20.70	32,024,727	20.70	22.75	18.65
5212	凌網	24.50	+0.40	24.50	24.50	24.50	24.50	1,000	24,500	1	23.55	24.00	34,633,000	24.50	26.95	22.05
5213	亞昕	14.05	0.00	14.05	14.05	14.00	14.02	130,070	1,823,721	54	14.00	14.05	380,090,374	14.05	15.45	12.65
5227	立凱-KY	24.95	-0.05	25.05	25.35	24.75	25.03	461,039	11,538,225	284	24.90	24.95	210,573,654	24.95	27.40	22.50
5230	雷笛克光學	50.60	-0.20	51.40	51.60	50.40	50.90	1,424,965	72,528,627	889	50.60	50.70	51,955,824	50.60	55.60	45.55
5245	智晶	122.50	+1.50	122.50	124.50	122.50	123.00	129,000	15,867,000	100	122.00	123.00	47,326,000	122.50	134.50	110.50
5251	天鉞電	28.65	0.00	29.20	29.20	28.45	28.61	89,101	2,549,038	70	28.60	28.70	38,054,077	28.65	31.50	25.80
5255	美桀	50.00	+0.65	49.40	50.30	48.90	49.53	921,120	45,623,950	655	49.95	50.00	43,075,800	50.00	55.00	45.00
5263	智崴	278.00	+1.50	277.00	284.00	275.00	279.82	484,362	135,532,136	441	278.00	280.00	44,677,977	278.00	305.50	250.50
5272	笙科	44.25	+0.65	44.80	45.30	44.25	44.80	1,153,505	51,681,817	708	44.25	44.30	57,962,118	44.25	48.65	39.85
5274	信驊	668.00	0.00	673.00	676.00	665.00	670.18	73,201	49,057,670	76	668.00	670.00	33,941,827	668.00	734.00	602.00
5276	達輝-KY	22.60	+0.20	22.40	22.90	22.40	22.66	10,000	226,600	10	22.60	22.85	39,500,000	22.60	24.85	20.35
5278	尚凡	38.70	+3.50	35.20	38.70	35.20	37.79	90,150	3,407,044	59	38.70	0.00	14,234,525	38.70	42.55	34.85
5281	大峽谷-KY	24.55	0.00	24.75	24.80	24.30	24.56	80,000	1,965,200	53	24.55	24.60	37,010,000	24.55	27.00	22.10
5287	數字	266.00	+2.00	264.50	276.50	264.50	270.31	249,374	67,407,420	253	265.50	269.00	42,583,000	266.00	292.50	239.50
5289	宜鼎	112.50	0.00	112.00	113.00	112.00	112.46	1,219,725	137,165,559	786	112.50	113.00	71,236,420	112.50	123.50	101.50
5291	邑昇	17.45	-0.20	17.65	17.95	17.35	17.58	142,000	2,496,750	99	17.45	17.50	33,474,308	17.45	19.15	15.75
5301	寶得利	20.30	+0.10	20.05	20.85	19.70	20.18	171,000	3,451,200	60	20.30	20.40	117,975,000	20.30	22.30	18.30
5302	太欣	6.13	+0.02	6.12	6.18	6.12	6.14	252,377	1,548,908	74	6.13	6.17	162,377,000	6.13	6.74	5.52
5304	鼎創達	2.02	-0.02	1.91	2.03	1.91	1.93	48,093	92,983	24	2.02	2.03	185,962,436	2.02	2.22	1.82
5306	桂盟	140.00	+2.50	138.50	143.00	138.50	140.77	317,692	44,721,572	280	140.00	141.00	120,000,000	140.00	154.00	126.00
5309	系統電	9.14	-0.11	9.20	9.22	9.11	9.16	308,002	2,821,448	141	9.13	9.14	213,638,104	9.14	10.05	8.23
5310	天剛	28.25	0.00	28.10	28.25	27.90	28.09	7,011	196,905	7	28.10	28.30	49,601,237	28.25	31.05	25.45
5312	寶島科	68.10	-0.60	68.70	68.70	68.10	68.38	23,238	1,589,031	23	68.10	68.50	60,059,898	68.10	74.90	61.30
5314	世紀	4.59	-0.06	4.63	4.89	4.25	4.61	5,901	27,225	10	4.27	4.59	60,000,000	4.59	5.04	4.14
5315	光聯	19.15	-0.60	19.60	19.70	19.05	19.25	1,078,472	20,764,559	577	19.15	19.20	106,351,832	19.15	21.05	17.25
5317	凱美	29.50	-0.80	30.00	30.90	29.50	29.95	2,251,048	67,414,766	1,060	29.50	29.55	134,615,405	29.50	32.45	26.55
5321	友銓	29.65	+0.10	29.65	29.65	29.65	29.29	1,331	38,984	3	27.75	29.55	28,800,000	29.65	32.60	26.70
5324	士開	10.10	-0.10	10.25	10.30	10.10	10.18	25,800	262,720	14	10.10	10.20	106,379,090	10.10	11.10	9.09
5328	華容	8.44	-0.09	8.53	8.57	8.44	8.48	194,539	1,649,147	90	8.44	8.45	173,910,724	8.44	9.28	7.60
5340	建榮	9.92	+0.17	9.81	10.05	9.81	9.96	2,039,207	20,316,453	562	9.92	9.97	165,893,964	9.92	10.90	8.93
5344	立衛	6.65	-0.08	6.73	6.73	6.65	6.71	66,534	446,212	25	6.61	6.65	79,447,460	6.65	7.31	5.99
5345	天揚	7.83	+0.25	7.69	7.99	7.69	7.85	67,597	530,655	35	7.69	7.83	50,000,000	7.83	8.61	7.05
5347	世界	53.70	-0.80	54.60	54.60	53.70	54.08	1,061,679	57,413,354	763	53.70	53.90	1,638,982,267	53.70	59.00	48.35
5348	系通	---	---	---	---	---	4.00	0	0	0	3.95	4.69	25,950,310	4.35	4.78	3.92
5349	先豐	24.05	+0.25	23.95	24.05	23.85	23.99	405,230	9,720,531	215	24.00	24.05	224,096,373	24.05	26.45	21.65
5351	鈺創	12.00	0.00	12.00	12.05	11.90	11.96	882,164	10,550,289	279	11.95	12.00	436,939,837	12.00	13.20	10.80
5353	台林	12.70	+1.15	11.60	12.70	11.50	12.41	3,241,991	40,221,979	945	12.70	0.00	81,850,000	12.70	13.95	11.45
5355	佳總	7.85	+0.05	7.80	7.86	7.70	7.80	169,167	1,319,613	64	7.76	7.85	166,122,792	7.85	8.63	7.07
5356	協益	54.60	+0.80	55.00	55.30	54.00	54.59	3,465,137	189,167,189	1,867	54.50	54.60	128,800,000	54.60	60.00	49.15
5364	力麗店	22.50	-0.10	22.50	22.50	22.50	22.50	5,555	125,014	6	22.50	24.35	14,099,940	22.50	24.75	20.25
5371	中光電	36.75	+0.10	36.90	37.00	36.70	36.87	486,201	17,925,125	363	36.75	36.80	434,423,110	36.75	40.40	33.10
5381	合正	5.61	-0.18	5.90	5.95	5.50	5.78	153,384	886,546	53	5.61	5.69	285,094,388	5.61	6.17	5.05
5383	金利	8.00	+0.10	8.00	8.00	8.00	8.00	4,060	32,473	6	7.98	8.00	71,414,234	8.00	8.80	7.20
5386	青雲	33.10	-0.60	33.70	33.70	33.00	33.30	23,000	765,950	22	33.10	33.40	13,516,047	33.10	36.40	29.80
5392	應華	52.50	-0.10	53.30	53.50	52.40	52.95	455,890	24,140,947	267	52.50	52.80	108,559,657	52.50	57.70	47.25
5398	慕康生醫	34.90	-0.95	35.90	35.90	34.60	34.98	71,004	2,483,686	54	34.75	35.00	49,950,460	34.90	38.35	31.45
5403	中菲	35.45	+0.15	35.30	35.45	35.30	35.34	181,955	6,429,552	60	35.45	35.50	62,630,041	35.45	38.95	31.95
5410	國眾	13.60	+0.15	13.45	13.65	13.45	13.56	442,259	5,998,543	164	13.60	13.65	85,900,123	13.60	14.95	12.25
5425	台半	42.90	+0.30	42.60	42.95	42.50	42.78	1,258,219	53,828,088	680	42.85	42.90	240,949,327	42.90	47.15	38.65
5426	振發	15.00	+0.55	14.50	15.20	14.50	14.88	2,194,525	32,651,064	637	15.00	15.05	143,800,000	15.00	16.50	13.50
5432	達威	---	---	---	---	---	20.25	390	7,897	2	20.60	23.95	20,687,804	22.50	24.75	20.25
5438	東友	15.45	-0.05	15.55	15.55	15.30	15.39	685,072	10,542,460	170	15.40	15.45	112,536,565	15.45	16.95	13.95
5439	高技	30.20	-0.05	30.20	30.40	30.15	30.26	345,473	10,452,881	189	30.15	30.20	85,975,752	30.20	33.20	27.20
5443	均豪	20.80	-0.10	21.20	21.20	20.80	20.88	461,495	9,637,818	248	20.80	20.85	165,136,144	20.80	22.85	18.75
5450	寶聯通	7.49	+0.09	7.42	7.49	7.29	7.37	48,119	354,580	26	7.31	7.45	50,392,250	7.49	8.23	6.75
5452	佶優	9.09	-0.11	9.20	9.28	8.69	8.93	336,700	3,005,658	148	9.09	9.14	148,763,669	9.09	9.99	8.19
5455	訊利電	10.45	+0.90	10.45	10.45	10.45	10.45	1,069	11,171	2	8.64	10.45	65,501,813	10.45	11.45	9.41
5457	宣德	53.20	+3.50	51.20	54.60	50.80	53.25	23,883,694	1,271,870,482	10,285	53.10	53.20	167,800,000	53.20	58.50	47.90
5460	同協	12.80	0.00	12.80	12.85	12.70	12.76	397,156	5,067,170	92	12.70	12.80	72,032,030	12.80	14.05	11.55
5464	霖宏	13.45	+0.25	13.20	13.55	13.20	13.40	99,750	1,336,975	55	13.40	13.45	71,071,490	13.45	14.75	12.15
5465	富驊	26.50	+0.35	26.15	26.90	25.60	26.27	359,209	9,437,746	196	26.50	26.60	144,091,811	26.50	29.15	23.85
5468	凱鈺	4.56	+0.41	3.82	4.56	3.82	4.27	33,444	142,887	22	4.56	0.00	69,822,909	4.56	5.01	4.11
5474	聰泰	49.50	+0.20	50.50	50.50	49.45	49.80	84,013	4,184,102	67	49.50	49.80	33,729,787	49.50	54.40	44.55
5475	德宏	10.05	+0.25	9.90	10.15	9.90	10.00	3,094,627	30,939,180	1,065	10.05	10.10	147,911,884	10.05	11.05	9.05
5478	智冠	72.20	+0.20	72.10	72.70	72.10	72.31	171,599	12,407,664	169	72.20	72.50	127,474,332	72.20	79.40	65.00
5480	統盟	12.50	+0.10	12.45	12.55	12.40	12.49	225,123	2,812,324	96	12.50	12.55	199,097,830	12.50	13.75	11.25
5481	華韡	17.80	+0.75	16.90	18.15	16.90	17.51	1,162,605	20,361,507	268	17.75	17.80	94,693,891	17.80	19.55	16.05
5483	中美晶	55.60	+1.80	54.20	55.60	54.00	54.90	9,562,438	525,010,408	4,795	55.60	55.70	580,031,151	55.60	61.10	50.10
5487	通泰	24.85	-0.05	25.00	25.00	24.85	24.95	16,002	399,198	6	24.85	25.10	22,134,516	24.85	27.30	22.40
5488	松普	7.63	+0.14	7.52	7.68	7.52	7.60	390,000	2,965,820	135	7.63	7.67	91,586,124	7.63	8.39	6.87
5489	彩富	34.40	+0.30	34.10	34.45	34.00	34.27	55,631	1,906,279	44	34.30	34.40	104,175,441	34.40	37.80	31.00
5490	同亨	62.40	-0.10	62.70	62.70	61.80	62.32	369,373	23,020,109	297	62.40	62.50	94,396,601	62.40	68.60	56.20
5491	連展	9.00	-0.12	9.10	9.12	8.98	9.03	1,007,500	9,102,223	228	8.99	9.00	207,290,721	9.00	9.90	8.10
5493	三聯	27.70	-0.30	27.80	27.80	27.60	27.64	18,070	499,368	16	27.65	27.70	44,264,695	27.70	30.45	24.95
5498	凱崴	10.45	+0.15	10.30	10.60	10.25	10.41	339,254	3,532,390	95	10.40	10.45	161,895,880	10.45	11.45	9.41
5508	永信建	29.70	+0.45	29.20	30.20	29.20	29.71	685,327	20,358,296	245	29.70	29.80	217,428,133	29.70	32.65	26.75
5512	力麒	9.42	+0.01	9.41	9.48	9.41	9.43	592,139	5,586,519	205	9.42	9.43	743,992,712	9.42	10.35	8.48
5514	三豐	9.48	-0.02	9.48	9.60	9.48	9.49	71,000	674,020	17	9.49	9.55	176,643,300	9.48	10.40	8.54
5516	雙喜	9.46	-0.02	9.65	9.72	9.21	9.47	72,000	682,050	23	9.06	9.47	38,295,000	9.46	10.40	8.52
5520	力泰	26.80	0.00	26.80	26.80	26.80	26.80	7,000	187,600	6	26.50	26.80	70,959,112	26.80	29.45	24.15
5523	豐謙	11.10	-0.05	11.05	11.20	11.05	11.11	25,500	283,350	22	11.10	11.25	112,851,835	11.10	12.20	9.99
5529	志嘉	8.75	+0.07	8.63	8.90	8.63	8.85	44,592	394,766	31	8.75	8.85	104,270,202	8.75	9.62	7.88
5530	龍巖	69.00	0.00	69.70	69.70	68.80	69.11	269,250	18,606,650	174	69.00	69.30	420,084,199	69.00	75.90	62.10
5536	聖暉	178.50	-1.50	180.50	181.00	178.50	179.37	387,000	69,416,500	333	178.50	179.50	47,152,819	178.50	196.00	161.00
5543	崇佑-KY	20.00	0.00	19.95	20.00	19.90	20.00	56,000	1,119,750	11	20.00	20.50	27,199,996	20.00	22.00	18.00
5601	台聯櫃	---	---	---	---	---	21.90	0	0	0	21.05	22.25	64,800,000	21.90	24.05	19.75
5603	陸海	12.15	+0.10	12.10	12.20	12.00	12.09	239,300	2,894,010	79	12.15	12.20	78,324,575	12.15	13.35	10.95
5604	中連貨	30.10	+0.05	30.35	30.40	30.10	30.30	12,000	363,650	9	30.05	30.30	108,782,968	30.10	33.10	27.10
5609	中菲行	22.25	-0.05	22.35	22.45	22.20	22.25	198,321	4,413,424	108	22.20	22.25	129,000,000	22.25	24.45	20.05
5701	劍湖山	2.29	+0.01	2.28	2.31	2.25	2.28	500,264	1,142,912	86	2.28	2.29	253,756,957	2.29	2.51	2.07
5703	亞都	---	---	---	---	---	24.95	0	0	0	24.80	25.05	70,239,594	25.00	27.50	22.50
5704	老爺知	24.30	+0.20	23.75	24.30	23.55	23.93	17,000	406,850	17	23.95	24.25	38,861,658	24.30	26.70	21.90
5820	日盛金	7.26	+0.08	7.18	7.27	7.18	7.23	2,393,523	17,312,189	482	7.25	7.26	3,542,360,671	7.26	7.98	6.54
5878	台名	43.95	0.00	43.95	43.95	43.95	43.95	5,000	219,750	1	43.65	44.00	23,688,000	43.95	48.30	39.60
5902	德記	12.80	-0.15	12.80	12.80	12.60	12.73	15,000	191,000	12	12.80	12.95	94,500,000	12.80	14.05	11.55
5903	全家	195.00	+0.50	195.50	196.00	194.50	195.00	33,000	6,435,000	38	195.00	195.50	223,220,000	195.00	214.50	175.50
5904	寶雅	390.00	-2.50	394.00	409.00	390.00	396.60	202,007	80,116,202	242	387.00	392.00	97,685,031	390.00	429.00	351.00
5905	南仁湖	7.72	+0.01	7.68	7.72	7.65	7.68	288,605	2,216,108	79	7.71	7.72	203,916,957	7.72	8.49	6.95
6015	宏遠證	7.28	+0.17	7.12	7.30	7.12	7.23	1,524,342	11,023,818	457	7.25	7.28	370,000,775	7.28	8.00	6.56
6016	康和證	8.34	+0.34	8.03	8.46	8.00	8.29	3,359,218	27,855,871	748	8.34	8.38	633,336,792	8.34	9.17	7.51
6020	大展證	13.85	+0.30	13.60	13.90	13.60	13.81	197,680	2,730,266	74	13.80	13.85	252,353,154	13.85	15.20	12.50
6021	大慶證	10.10	+0.28	9.83	10.25	9.83	10.08	1,311,989	13,226,900	329	10.10	10.15	306,755,974	10.10	11.10	9.09
6023	元大期	38.90	-0.05	39.00	39.00	38.70	38.88	51,056	1,984,838	42	38.90	38.95	232,276,288	38.90	42.75	35.05
6024	群益期	39.75	0.00	39.75	39.75	39.50	39.64	218,875	8,676,419	139	39.65	39.75	160,397,804	39.75	43.70	35.80
6026	福邦證	11.35	+0.45	10.95	11.55	10.90	11.25	3,368,910	37,903,976	768	11.30	11.35	241,700,000	11.35	12.45	10.25
6101	弘捷	53.10	+3.75	52.00	53.60	49.40	51.32	1,379,964	70,817,639	793	53.00	53.10	69,826,850	53.10	58.40	47.80
6103	合邦	10.60	0.00	10.60	10.60	10.60	10.60	1,000	10,600	1	0.00	11.50	57,084,974	10.60	11.65	9.54
6104	創惟	34.25	+0.15	34.15	34.35	34.10	34.23	232,399	7,954,065	137	34.25	34.35	90,679,184	34.25	37.65	30.85
6105	瑞傳	49.40	+0.10	49.35	49.40	49.30	49.33	226,500	11,173,974	55	49.35	49.40	109,805,175	49.40	54.30	44.50
6107	華美	26.20	-1.30	27.50	27.50	26.20	26.41	1,351,493	35,690,860	792	26.20	26.30	87,438,057	26.20	28.80	23.60
6109	亞元	12.65	0.00	12.60	12.65	12.60	12.62	32,000	404,000	16	12.60	12.70	72,686,518	12.65	13.90	11.40
6111	大宇資	81.70	-0.80	82.60	83.70	81.60	82.39	450,062	37,080,015	372	81.70	82.00	48,182,830	81.70	89.80	73.60
6113	亞矽	9.32	0.00	9.32	9.47	9.20	9.28	77,000	714,620	46	9.23	9.32	50,047,100	9.32	10.25	8.39
6114	久威	77.10	+1.30	76.50	78.40	76.50	77.47	220,889	17,112,507	174	77.10	77.40	41,820,893	77.10	84.80	69.40
6118	建達	6.92	-0.03	6.92	6.99	6.92	6.95	79,731	554,028	33	6.92	6.93	90,889,573	6.92	7.61	6.23
6121	新普	104.00	+1.50	103.50	104.50	103.00	103.90	2,099,879	218,185,472	1,451	103.50	104.00	308,284,198	104.00	114.00	93.60
6122	擎邦	10.85	+0.10	10.85	10.85	10.75	10.81	141,621	1,530,255	52	10.80	10.85	68,729,089	10.85	11.90	9.77
6123	上奇	41.85	+1.20	40.65	41.85	40.20	41.25	1,186,350	48,932,876	551	41.85	41.90	57,825,028	41.85	46.00	37.70
6124	業強	25.00	+0.20	24.60	25.00	24.50	24.58	27,895	685,727	19	24.45	25.00	182,479,945	25.00	27.50	22.50
6125	廣運	10.10	+0.20	9.93	10.30	9.90	10.11	974,513	9,854,260	336	10.10	10.15	254,011,150	10.10	11.10	9.09
6126	信音	14.20	+0.25	14.15	14.50	14.05	14.27	3,424,468	48,883,667	1,223	14.20	14.25	118,654,886	14.20	15.60	12.80
6127	九豪	17.35	-0.10	17.75	17.85	17.30	17.45	718,592	12,541,682	330	17.30	17.40	85,634,358	17.35	19.05	15.65
6129	普誠	7.78	+0.02	7.80	7.85	7.77	7.80	186,874	1,457,703	93	7.78	7.80	180,943,675	7.78	8.55	7.01
6130	星寶國際	52.10	-0.90	53.90	53.90	52.10	52.86	14,100	745,320	15	52.10	53.30	26,700,000	52.10	57.30	46.90
6134	萬旭	17.00	+0.45	16.80	17.10	16.60	16.94	817,638	13,851,231	354	16.95	17.00	94,270,574	17.00	18.70	15.30
6138	茂達	43.40	+1.25	42.20	43.45	42.20	42.93	1,457,219	62,551,256	991	43.30	43.40	102,772,572	43.40	47.70	39.10
6140	訊達	11.05	+0.45	10.95	11.05	10.80	10.89	16,000	174,300	11	10.65	11.05	38,367,906	11.05	12.15	9.95
6143	振曜	58.70	-0.50	59.20	59.70	58.60	58.85	318,602	18,748,495	232	58.70	58.80	83,280,897	58.70	64.50	52.90
6144	得利影	9.90	+0.30	9.98	9.99	9.90	9.96	3,000	29,870	3	9.24	9.90	73,117,806	9.90	10.85	8.91
6146	耕興	156.50	-3.00	160.00	160.00	156.50	157.49	104,890	16,518,730	130	156.50	157.50	91,344,020	156.50	172.00	141.00
6147	頎邦	50.30	-0.20	50.60	50.70	50.20	50.45	4,072,435	205,443,520	1,914	50.30	50.40	649,261,998	50.30	55.30	45.30
6148	驊宏資	5.27	+0.01	5.25	5.27	5.18	5.22	36,000	187,890	23	5.24	5.27	90,002,000	5.27	5.79	4.75
6150	撼訊	35.05	-0.05	35.85	35.85	34.70	35.18	515,926	18,152,662	308	35.05	35.10	30,264,054	35.05	38.55	31.55
6151	晉倫	25.10	-0.20	25.30	25.40	25.00	25.13	173,202	4,351,828	104	25.10	25.15	55,257,300	25.10	27.60	22.60
6154	順發	17.35	0.00	17.30	17.40	17.25	17.33	74,061	1,283,449	38	17.30	17.35	80,080,000	17.35	19.05	15.65
6156	松上	30.50	+0.90	30.00	31.15	29.80	30.57	1,946,962	59,526,538	1,047	30.50	30.70	77,381,355	30.50	33.55	27.45
6158	禾昌	20.80	+0.05	20.95	20.95	20.60	20.80	132,314	2,752,697	80	20.80	20.90	113,468,975	20.80	22.85	18.75
6160	欣技	18.20	+0.60	17.45	18.20	17.35	17.71	144,001	2,549,668	69	17.60	18.20	68,489,120	18.20	20.00	16.40
6161	捷波	15.10	-0.05	15.10	15.25	15.10	15.17	267,440	4,055,892	127	15.10	15.15	120,833,290	15.10	16.60	13.60
6163	華電網	11.00	+0.10	10.85	11.10	10.85	10.98	133,181	1,462,322	68	10.95	11.00	103,481,692	11.00	12.10	9.90
6167	久正	8.66	-0.06	8.72	8.75	8.55	8.63	1,127,003	9,723,624	378	8.66	8.67	162,173,221	8.66	9.52	7.80
6169	昱泉	58.60	+1.70	58.20	60.00	57.20	58.77	1,474,142	86,638,878	948	58.50	58.60	35,473,750	58.60	64.40	52.80
6170	統振	9.55	+0.25	9.39	9.81	9.39	9.66	1,530,545	14,788,377	451	9.55	9.59	89,670,038	9.55	10.50	8.60
6171	亞銳士	11.55	+0.10	11.55	11.55	11.55	11.55	3,000	34,650	2	11.45	11.50	75,351,921	11.55	12.70	10.40
6173	信昌電	31.60	+0.15	31.80	32.40	30.90	31.67	5,705,346	180,679,543	2,901	31.60	31.65	185,116,308	31.60	34.75	28.45
6174	安碁	14.40	-0.10	14.80	14.80	14.40	14.52	56,064	814,315	16	14.40	14.45	50,000,000	14.40	15.80	13.00
6175	立敦	23.50	-0.20	23.70	23.80	23.45	23.58	771,100	18,184,200	375	23.50	23.55	137,870,516	23.50	25.85	21.15
6179	亞通	45.50	0.00	45.50	45.50	45.00	45.34	85,000	3,853,850	42	45.45	45.50	62,156,326	45.50	50.00	40.95
6180	橘子	55.30	+5.00	51.20	55.30	51.20	54.02	5,435,576	293,613,631	2,794	55.30	0.00	157,593,615	55.30	60.80	49.80
6182	合晶	21.10	+0.30	21.10	21.30	20.85	21.14	12,449,097	263,178,225	3,540	21.10	21.15	451,266,660	21.10	23.20	19.00
6185	幃翔	20.05	+0.05	20.00	20.05	19.95	20.00	159,862	3,197,031	67	20.05	20.10	123,612,726	20.05	22.05	18.05
6186	新潤	19.40	+0.10	19.55	19.55	19.10	19.30	40,902	789,333	38	19.15	19.40	71,690,408	19.40	21.30	17.50
6187	萬潤	53.40	-0.10	54.00	54.40	52.90	53.38	1,005,423	53,666,257	574	53.40	53.60	84,238,902	53.40	58.70	48.10
6188	廣明	37.50	+0.10	37.45	37.75	37.45	37.60	1,041,299	39,148,140	488	37.50	37.60	278,358,910	37.50	41.25	33.75
6190	萬泰科	14.65	+0.10	14.70	14.70	14.45	14.57	1,777,571	25,892,685	406	14.65	14.70	140,368,537	14.65	16.10	13.20
6194	育富	19.15	+0.25	19.00	19.40	19.00	19.17	152,663	2,925,947	102	19.10	19.15	78,000,000	19.15	21.05	17.25
6195	詩肯	53.90	+0.60	53.30	54.20	53.30	53.73	111,459	5,988,286	65	53.80	54.20	43,438,037	53.90	59.20	48.55
6198	凌泰	27.50	+1.50	25.80	28.60	25.80	28.00	15,695	439,499	14	27.50	27.90	20,135,350	27.50	30.25	24.75
6199	天品	23.55	0.00	23.55	23.55	23.55	23.55	1,000	23,550	1	23.05	23.80	61,760,018	23.55	25.90	21.20
6203	海韻電	29.25	-0.35	29.60	29.60	29.10	29.30	43,270	1,267,913	35	29.25	29.45	79,953,277	29.25	32.15	26.35
6204	艾華	24.45	-0.20	25.00	25.00	24.45	24.68	324,793	8,015,619	140	24.45	24.60	36,097,000	24.45	26.85	22.05
6207	雷科	31.70	+0.10	31.30	31.95	31.05	31.55	1,340,471	42,296,055	724	31.70	31.75	83,954,589	31.70	34.85	28.55
6208	日揚	23.25	+0.65	22.60	23.55	22.60	23.32	2,197,746	51,250,660	1,035	23.25	23.30	98,993,565	23.25	25.55	20.95
6210	慶生	39.35	0.00	39.35	39.65	39.00	39.27	121,050	4,753,035	82	39.20	39.35	35,048,000	39.35	43.25	35.45
6212	理銘	27.00	0.00	27.00	27.00	27.00	27.00	10,000	270,000	2	26.80	27.25	102,000,000	27.00	29.70	24.30
6217	中探針	38.55	+0.90	37.75	38.90	37.75	38.61	2,502,773	96,632,566	1,294	38.50	38.55	63,845,185	38.55	42.40	34.70
6218	豪勉	18.80	+0.05	18.80	18.95	18.80	18.89	50,140	947,031	34	18.80	18.90	64,262,000	18.80	20.65	16.95
6219	富旺	10.25	+0.15	10.10	10.25	10.00	10.11	94,272	953,015	77	10.10	10.25	154,016,276	10.25	11.25	9.23
6220	岳豐	66.40	0.00	66.50	67.50	65.40	66.40	4,929,598	327,318,806	2,845	66.30	66.40	124,554,488	66.40	73.00	59.80
6221	晉泰	23.70	-0.20	23.70	23.70	23.70	23.68	1,306	30,921	4	23.65	23.70	39,690,608	23.70	26.05	21.35
6222	上揚	3.50	-0.30	4.00	4.00	3.50	3.84	195,005	749,056	28	3.48	3.50	28,785,442	3.50	3.85	3.15
6223	旺矽	85.90	+0.90	85.20	87.50	85.20	86.39	708,000	61,166,300	558	85.80	85.90	79,901,388	85.90	94.40	77.40
6227	茂綸	19.50	-0.10	19.75	19.75	19.40	19.55	78,000	1,525,050	44	19.40	19.50	76,111,786	19.50	21.45	17.55
6228	全譜	10.05	-0.30	10.25	10.25	9.70	10.04	63,323	635,770	31	10.05	10.10	21,223,141	10.05	11.05	9.05
6229	研通	14.85	-0.10	15.10	15.55	14.85	15.20	1,060,157	16,113,365	423	14.85	14.95	36,087,700	14.85	16.30	13.40
6231	系微	53.00	+1.90	52.30	54.50	51.50	53.24	1,510,913	80,437,605	1,086	52.80	53.00	38,043,488	53.00	58.30	47.70
6233	旺玖	11.25	-0.10	11.40	11.55	11.25	11.39	427,014	4,862,356	197	11.25	11.35	84,574,896	11.25	12.35	10.15
6234	高僑	19.25	-0.15	19.40	19.40	19.20	19.27	82,716	1,593,530	57	19.25	19.35	92,864,383	19.25	21.15	17.35
6236	康呈	22.25	+0.25	22.00	23.75	22.00	22.93	22,000	504,450	16	22.10	23.40	31,654,039	22.25	24.45	20.05
6237	驊訊	24.25	+0.40	24.10	24.35	23.75	24.07	150,003	3,610,322	107	24.20	24.25	78,136,371	24.25	26.65	21.85
6238	勝麗	211.50	0.00	211.50	213.00	209.00	210.71	284,834	60,017,386	267	211.50	212.00	49,585,114	211.50	232.50	190.50
6240	松崗	32.60	-0.70	32.95	33.30	31.15	32.94	495,000	16,307,000	7	31.10	32.95	23,098,370	32.60	35.85	29.35
6241	易通展	13.50	-0.05	13.75	13.75	13.30	13.41	22,000	295,050	17	13.30	13.60	23,717,288	13.50	14.85	12.15
6242	立康	47.00	+0.45	46.30	47.00	46.30	46.52	5,649	262,770	7	45.85	47.00	22,200,000	47.00	51.70	42.30
6244	茂迪	21.75	+0.15	21.75	21.90	21.60	21.76	2,332,864	50,752,681	1,069	21.75	21.80	540,085,908	21.75	23.90	19.60
6245	立端	41.80	+0.45	41.35	42.45	41.20	41.79	824,891	34,471,950	324	41.70	41.80	104,649,438	41.80	45.95	37.65
6246	臺龍	21.40	+0.70	20.90	22.50	20.70	21.43	48,201	1,033,058	42	21.30	22.00	24,019,010	21.40	23.50	19.30
6247	淇譽電	11.75	+1.05	11.60	11.75	11.00	11.49	811,569	9,322,467	305	11.75	0.00	60,321,000	11.75	12.90	10.60
6248	沛波	21.10	+0.05	21.65	21.65	21.10	21.38	2,000	42,750	2	21.15	21.65	30,675,184	21.10	23.20	19.00
6259	百徽	3.10	-0.20	3.20	3.21	3.10	3.16	159,002	501,806	46	3.10	3.12	72,936,430	3.10	3.41	2.79
6261	久元	56.40	-0.90	57.40	57.60	56.30	56.86	2,800,636	159,254,887	1,330	56.40	56.50	128,497,989	56.40	62.00	50.80
6263	普萊德	55.20	-0.10	55.50	55.80	55.10	55.30	114,302	6,321,470	99	55.20	55.30	62,500,964	55.20	60.70	49.70
6264	富裔	6.90	-0.08	6.98	6.98	6.90	6.93	21,510	149,121	11	6.84	6.90	116,355,291	6.90	7.59	6.21
6265	方土昶	6.96	+0.10	6.83	6.96	6.83	6.91	160,139	1,107,359	39	6.95	6.97	118,172,151	6.96	7.65	6.27
6266	泰詠	12.55	0.00	12.60	12.60	12.45	12.51	199,283	2,493,087	95	12.50	12.55	92,197,356	12.55	13.80	11.30
6270	倍微	10.80	+0.05	10.80	10.90	10.75	10.82	121,823	1,318,604	37	10.70	10.80	72,145,759	10.80	11.85	9.72
6274	台燿	76.80	+3.10	75.00	78.60	75.00	76.96	11,311,050	870,526,327	7,329	76.80	76.90	243,993,208	76.80	84.40	69.20
6275	元山	20.60	+0.40	20.60	20.85	20.20	20.52	1,717,045	35,240,577	824	20.55	20.60	56,613,083	20.60	22.65	18.55
6276	安鈦克	13.60	-0.10	13.70	13.95	13.10	13.59	234,083	3,180,336	154	13.60	13.70	33,733,000	13.60	14.95	12.25
6279	胡連	166.50	-1.50	169.00	169.00	165.50	167.17	456,336	76,287,612	399	166.50	167.00	97,181,705	166.50	183.00	150.00
6284	佳邦	27.00	+0.20	26.90	27.20	26.55	26.88	537,411	14,443,931	221	26.80	27.00	102,558,254	27.00	29.70	24.30
6287	元隆	3.68	-0.21	3.68	3.68	3.68	3.67	7,763	28,497	7	3.67	3.68	318,145,590	3.68	4.04	3.32
6290	良維	44.95	+1.60	43.35	44.95	43.25	44.29	2,535,934	112,323,583	1,328	44.90	44.95	132,072,662	44.95	49.40	40.50
6291	沛亨	2.91	+0.26	2.79	2.91	2.79	2.89	100,478	290,478	46	2.91	0.00	33,000,000	2.91	3.20	2.62
6292	迅德	32.00	-0.15	32.25	32.25	31.75	31.94	24,000	766,450	21	31.90	32.00	46,900,712	32.00	35.20	28.80
6294	智基	105.00	+0.50	104.50	105.50	104.00	104.60	47,010	4,917,070	45	104.00	105.00	21,275,100	105.00	115.50	94.50
6298	崴強	18.35	+0.20	18.15	18.45	18.15	18.30	1,244,079	22,768,444	489	18.35	18.40	168,951,974	18.35	20.15	16.55
6404	通訊-KY	16.45	-0.25	16.70	16.80	16.45	16.61	61,601	1,022,983	56	16.45	16.65	37,904,000	16.45	18.05	14.85
6411	晶焱	94.30	0.00	95.40	96.40	94.20	95.07	1,129,890	107,420,260	1,008	94.30	94.40	69,860,580	94.30	103.50	84.90
6417	韋僑	35.00	-0.15	35.00	35.00	34.35	34.55	37,000	1,278,450	26	34.40	35.00	35,614,000	35.00	38.50	31.50
6419	京晨科	15.00	+0.15	15.05	15.05	14.85	14.96	28,306	423,340	14	14.90	15.00	22,045,170	15.00	16.50	13.50
6426	統新	102.00	-5.50	106.50	108.00	101.00	103.62	1,907,095	197,604,975	1,540	101.50	102.00	33,509,000	102.00	112.00	91.80
6432	今展科	18.80	-0.15	19.20	19.20	18.80	18.85	23,332	439,854	39	18.80	19.05	20,311,658	18.80	20.65	16.95
6435	大中	94.40	+0.40	95.00	95.20	93.20	94.32	738,295	69,635,347	607	94.40	94.50	33,063,000	94.40	103.50	85.00
6438	迅得	80.80	0.00	82.00	82.30	80.50	81.40	1,225,840	99,784,172	937	80.80	80.90	52,800,000	80.80	88.80	72.80
6446	藥華藥	146.00	-2.00	148.00	150.00	146.00	147.79	459,204	67,866,284	357	145.50	146.00	218,934,568	146.00	160.50	131.50
6457	紘康	28.10	-0.10	28.60	28.60	28.00	28.12	57,000	1,602,850	39	28.10	28.20	28,898,703	28.10	30.90	25.30
6462	神盾	305.00	+25.00	288.00	308.00	285.00	297.08	8,793,908	2,612,478,385	6,948	305.00	305.50	69,847,754	305.00	335.50	274.50
6465	威潤	76.50	-0.50	79.00	79.00	76.50	76.91	25,985	1,998,555	31	76.50	77.00	30,072,585	76.50	84.10	68.90
6469	大樹	87.00	-0.60	87.60	88.00	85.20	87.17	70,000	6,101,600	56	87.00	87.10	30,501,450	87.00	95.70	78.30
6470	宇智	46.05	-0.10	46.15	47.00	46.00	46.31	247,212	11,447,164	181	46.05	46.10	32,694,100	46.05	50.60	41.45
6472	保瑞	33.80	+0.30	34.50	34.50	33.00	33.85	92,000	3,113,800	59	33.80	33.90	26,462,000	33.80	37.15	30.45
6482	弘煜科	37.60	+1.20	36.55	38.35	36.40	37.38	60,120	2,247,300	55	37.50	38.00	14,194,000	33.30	36.60	30.00
6485	點序	40.30	+0.20	40.10	40.40	40.00	40.12	51,035	2,047,408	42	40.30	40.40	34,223,050	40.30	44.30	36.30
6486	互動	59.70	-1.70	62.50	62.50	59.70	61.20	3,501,869	214,310,477	2,311	59.70	59.90	46,180,000	59.70	65.60	53.80
6488	環球晶	246.50	+7.00	243.50	249.50	241.00	245.65	7,749,182	1,903,555,260	5,141	246.50	247.00	437,250,000	246.50	271.00	222.00
6492	生華科	68.60	+0.40	70.40	70.40	68.40	69.11	47,010	3,248,988	42	68.60	68.90	74,295,620	68.60	75.40	61.80
6494	九齊	61.90	-1.20	63.20	63.20	61.80	62.30	101,035	6,294,066	78	61.80	61.90	26,559,690	61.90	68.00	55.80
6496	科懋	74.90	-0.10	76.00	76.00	74.50	75.31	449,030	33,815,246	337	74.80	74.90	46,667,000	74.90	82.30	67.50
6497	亞獅康-KY	37.45	+0.05	38.00	38.20	37.45	37.79	84,000	3,174,200	80	37.45	37.85	130,128,940	37.45	41.15	33.75
6499	益安	90.00	-2.00	91.40	91.40	90.00	90.30	13,350	1,205,500	15	89.70	91.40	51,466,304	90.00	99.00	81.00
6506	雙邦	22.70	+0.65	22.05	22.70	22.00	22.23	113,429	2,521,345	60	22.10	22.80	78,394,088	22.70	24.95	20.45
6508	惠光	26.00	0.00	26.00	26.10	25.90	25.97	108,060	2,806,660	65	25.95	26.05	83,021,173	26.00	28.60	23.40
6509	聚和	19.35	-0.50	19.90	19.90	19.30	19.52	2,274,139	44,398,885	991	19.30	19.35	162,765,566	19.35	21.25	17.45
6510	精測	1405.00	-15.00	1420.00	1435.00	1405.00	1418.57	227,737	323,060,485	245	1405.00	1410.00	30,789,022	1405.00	1545.00	1265.00
6512	啟發電	24.95	+2.25	23.30	24.95	23.30	24.60	106,500	2,620,375	78	24.95	0.00	25,000,000	24.95	27.40	22.50
6514	芮特-KY	41.40	+0.10	41.30	41.40	40.65	41.13	7,735	318,128	11	40.75	41.40	24,562,505	41.40	45.50	37.30
6523	達爾膚	142.50	+1.00	142.00	142.50	141.50	141.97	47,000	6,672,500	41	141.50	142.00	45,815,625	142.50	156.50	128.50
6532	瑞耘	27.55	-0.25	28.30	28.30	27.30	27.65	232,000	6,414,750	144	27.55	27.65	31,626,725	27.55	30.30	24.80
6535	順藥	35.45	-0.10	35.20	36.00	35.20	35.65	135,000	4,813,200	89	35.45	35.90	95,365,400	35.45	38.95	31.95
6538	倉和	41.00	+0.20	40.10	41.00	40.10	40.37	15,287	617,152	14	40.55	41.05	30,300,000	41.00	45.10	36.90
6542	隆中	58.10	+0.10	58.00	58.60	58.00	58.30	31,518	1,837,602	40	58.20	58.50	31,500,630	58.10	63.90	52.30
6548	長華科	402.00	+1.50	400.00	403.00	400.00	401.40	34,242	13,744,661	39	400.50	402.00	30,107,105	402.00	442.00	362.00
6554	中美冠科-KY	44.85	+0.65	44.40	45.40	44.40	44.87	761,100	34,152,680	574	44.85	44.90	143,670,354	44.85	49.30	40.40
6560	欣普羅	51.00	+0.90	50.50	51.10	50.00	50.42	66,000	3,327,500	53	50.70	51.30	17,151,446	51.00	56.10	45.90
6568	宏觀	211.00	+7.50	205.50	219.00	201.50	210.02	1,256,325	263,856,236	1,150	211.00	211.50	24,700,900	211.00	232.00	190.00
6569	醫揚	211.50	+6.50	208.50	214.00	208.50	211.90	78,420	16,617,040	83	211.50	212.00	20,007,471	211.50	232.50	190.50
6577	勁豐	55.90	+1.40	54.10	57.20	54.00	55.85	70,290	3,925,566	56	55.90	56.10	39,452,870	55.90	61.40	50.40
6594	展匯科	40.70	-0.50	41.05	41.10	40.55	40.82	89,033	3,634,055	70	40.70	41.00	19,300,000	40.70	44.75	36.65
6603	富強鑫	13.35	-0.10	13.55	13.55	13.30	13.39	666,577	8,925,741	262	13.35	13.40	128,194,006	13.35	14.65	12.05
6609	瀧澤科	23.40	+0.45	23.15	23.55	23.15	23.41	104,810	2,453,802	72	23.25	23.45	71,035,535	23.40	25.70	21.10
6803	崑鼎	168.00	+0.50	167.50	168.00	167.50	167.77	35,000	5,872,000	40	167.50	168.00	66,790,148	168.00	184.50	151.50
70001P	美磊元大72售01	0.62	-0.05	0.67	0.67	0.62	0.62	204,000	126,680	2	0.62	0.63	10,000,000	0.62	1.02	0.22
70001X	臺銀金元大63展01	3.47	+0.11	3.48	3.48	3.46	3.46	50,000	173,200	6	3.45	3.46	20,000,000	3.47	9995.00	0.01
70001Y	一銀金元大63展01	3.85	-0.06	3.85	3.85	3.84	3.85	10,000	38,460	4	3.84	3.85	20,000,000	3.85	9995.00	0.01
70002P	鈊象元大6C售02	---	---	---	---	---	1.32	0	0	0	1.31	1.34	10,000,000	1.32	1.84	0.80
70002X	世界元大63展02	7.50	0.00	7.50	7.50	7.50	7.50	2,000	15,000	2	7.30	7.40	5,000,000	7.50	8.85	6.10
70003P	環球晶國泰6C售02	2.27	-0.42	2.51	2.51	2.26	2.34	273,000	638,920	15	2.26	2.28	5,000,000	2.27	4.74	0.01
70003X	新普元大63展02	9.35	+0.20	9.25	9.35	9.25	9.30	2,000	18,600	2	9.10	9.25	5,000,000	9.35	10.90	7.70
70004C	金山電元富6B牛01	---	---	---	---	---	14.61	0	0	0	14.70	15.00	10,000,000	15.00	17.80	12.20
70004P	精材群益72售01	---	---	---	---	---	0.46	0	0	0	0.43	0.44	10,000,000	0.44	1.00	0.01
70004X	頎邦元大63展03	---	---	---	---	---	13.50	0	0	0	13.30	13.60	5,000,000	13.50	15.50	11.50
70005P	譜瑞群益6C售02	---	---	---	---	---	0.32	0	0	0	0.22	0.23	10,000,000	0.23	1.95	0.01
70005X	精華元大66展02	---	---	---	---	---	20.80	0	0	0	21.40	21.70	5,000,000	21.40	24.90	17.90
70006P	鈊象群益6C售02	---	---	---	---	---	1.22	0	0	0	0.95	0.98	10,000,000	0.98	1.44	0.52
70006X	良維元大6C展02	17.60	+0.70	17.60	17.60	17.60	17.60	1,000	17,600	1	17.60	17.70	12,000,000	17.60	19.90	15.30
70007P	閎康康和6C售01	0.67	-0.04	0.67	0.67	0.67	0.67	20,000	13,400	1	0.68	0.69	10,000,000	0.67	1.37	0.01
70008P	台燿群益6C售01	0.11	-0.03	0.11	0.11	0.11	0.11	1,000	110	1	0.11	0.12	10,000,000	0.11	1.20	0.01
70009P	國統群益71售02	---	---	---	---	---	1.39	0	0	0	1.40	1.41	10,000,000	1.40	2.02	0.78
70010P	頎邦元大6C售03	0.28	-0.01	0.28	0.28	0.28	0.28	10,000	2,800	1	0.29	0.30	5,000,000	0.28	2.10	0.01
70011P	廣明元大6C售01	---	---	---	---	---	1.06	0	0	0	1.01	1.03	10,000,000	1.03	1.37	0.69
70012P	群聯統一6C售02	---	---	---	---	---	0.21	0	0	0	0.18	0.19	10,000,000	0.19	1.05	0.01
70013P	群聯永豐6C售03	---	---	---	---	---	0.23	0	0	0	0.13	0.14	5,000,000	0.14	1.78	0.01
70014P	精材元大72售02	0.53	-0.01	0.55	0.55	0.51	0.54	330,000	176,600	10	0.53	0.54	10,000,000	0.53	1.18	0.01
70015P	環球晶統一6C售02	0.60	-0.07	0.63	0.63	0.58	0.62	764,000	470,820	21	0.59	0.60	15,000,000	0.60	1.04	0.16
70016P	精測凱基6C售04	---	---	---	---	---	0.72	0	0	0	0.52	0.62	5,000,000	0.62	1.18	0.06
70017P	聯亞凱基6C售02	0.41	0.00	0.41	0.41	0.41	0.41	40,000	16,400	1	0.39	0.40	5,000,000	0.41	1.20	0.01
70018P	群聯元大6C售02	0.35	-0.04	0.35	0.35	0.35	0.35	50,000	17,500	1	0.35	0.36	10,000,000	0.35	1.86	0.01
70019P	先豐元富6C售01	---	---	---	---	---	0.95	0	0	0	0.92	0.93	5,000,000	0.93	1.43	0.43
70020P	譜瑞元富71售01	0.23	0.00	0.23	0.23	0.23	0.23	10,000	2,300	1	0.23	0.24	10,000,000	0.23	1.19	0.01
70021P	聖暉群益71售04	---	---	---	---	---	0.70	0	0	0	0.66	0.67	10,000,000	0.66	1.41	0.01
70022P	穩懋凱基6C售01	---	---	---	---	---	0.27	0	0	0	0.26	0.27	5,000,000	0.27	1.49	0.01
70023P	聯亞永豐6C售02	0.37	0.00	0.37	0.37	0.37	0.37	42,000	15,540	1	0.35	0.36	5,000,000	0.37	1.16	0.01
70024P	千附元大6C售02	0.62	0.00	0.62	0.62	0.62	0.62	20,000	12,400	1	0.61	0.62	10,000,000	0.62	1.26	0.01
70025P	胡連元大6C售02	0.92	+0.02	0.93	0.93	0.92	0.93	354,000	328,680	6	0.91	0.92	5,000,000	0.92	1.94	0.01
70026P	旺矽國泰6C售01	0.99	-0.07	1.02	1.02	0.97	0.99	40,000	39,700	3	1.00	1.01	10,000,000	0.99	1.49	0.49
70027P	穩懋元富6C售02	0.31	-0.02	0.31	0.31	0.31	0.31	198,000	61,380	2	0.31	0.32	5,000,000	0.31	2.06	0.01
70028P	穩懋日盛6C售02	---	---	---	---	---	0.28	0	0	0	0.29	0.30	10,000,000	0.30	0.99	0.01
70029P	穩懋統一6C售01	0.49	0.00	0.49	0.49	0.49	0.49	2,000	980	1	0.48	0.49	15,000,000	0.49	1.28	0.01
70030P	穩懋兆豐71售02	---	---	---	---	---	0.31	0	0	0	0.30	0.31	5,000,000	0.31	1.00	0.01
70031P	譜瑞台新71售03	0.47	-0.01	0.47	0.47	0.47	0.47	50,000	23,500	1	0.46	0.47	10,000,000	0.47	1.28	0.01
70032P	精材元大6C售01	0.36	-0.03	0.35	0.36	0.34	0.34	811,000	279,240	11	0.35	0.36	10,000,000	0.36	1.53	0.01
70033P	環球晶凱基6C售05	1.10	-0.17	1.19	1.19	1.10	1.13	1,318,000	1,492,060	11	1.12	1.13	10,000,000	1.10	2.08	0.12
70034P	穩懋凱基6C售03	0.32	-0.02	0.32	0.32	0.32	0.32	10,000	3,200	1	0.32	0.33	5,000,000	0.32	0.93	0.01
70035P	信驊元大6C售02	0.72	-0.02	0.72	0.73	0.71	0.72	202,000	146,120	7	0.72	0.73	5,000,000	0.72	1.31	0.13
70036P	穩懋元大6C售04	---	---	---	---	---	0.52	0	0	0	0.49	0.50	5,000,000	0.50	1.55	0.01
70037P	廣明統一6C售01	0.61	-0.02	0.61	0.61	0.61	0.61	108,000	65,880	1	0.61	0.62	10,000,000	0.61	1.00	0.22
70038P	譜瑞元大6C售05	---	---	---	---	---	0.42	0	0	0	0.41	0.42	10,000,000	0.41	1.89	0.01
70039P	同致永豐6C售02	0.53	+0.01	0.53	0.53	0.53	0.53	180,000	95,400	1	0.52	0.53	10,000,000	0.53	1.08	0.01
70040P	穩懋永豐6C售03	---	---	---	---	---	0.32	0	0	0	0.32	0.33	5,000,000	0.33	1.18	0.01
70041P	宜鼎元大6C售01	---	---	---	---	---	0.30	0	0	0	0.29	0.30	10,000,000	0.30	1.48	0.01
70042P	廣明群益6C售01	0.93	-0.03	0.94	0.94	0.93	0.93	114,000	106,540	2	0.93	0.94	10,000,000	0.93	1.63	0.23
70043P	穩懋群益6C售03	---	---	---	---	---	0.37	0	0	0	0.35	0.36	5,000,000	0.36	1.41	0.01
70044P	譜瑞凱基6C售02	---	---	---	---	---	0.92	0	0	0	0.50	0.60	5,000,000	0.59	2.07	0.01
70045P	昂寶永豐6C售02	0.40	-0.01	0.40	0.40	0.40	0.40	108,000	43,200	2	0.39	0.40	5,000,000	0.40	1.21	0.01
70046P	譜瑞永豐6C售02	---	---	---	---	---	0.28	0	0	0	0.21	0.22	5,000,000	0.21	1.21	0.01
70047P	譜瑞統一6C售03	0.30	0.00	0.30	0.30	0.30	0.30	50,000	15,000	1	0.30	0.31	10,000,000	0.30	1.02	0.01
70048P	聯亞群益71售02	---	---	---	---	---	0.49	0	0	0	0.47	0.48	10,000,000	0.48	0.95	0.01
70049P	精華凱基6C售02	---	---	---	---	---	0.40	0	0	0	0.38	0.39	5,000,000	0.39	1.47	0.01
70050P	精材永豐6C售02	---	---	---	---	---	0.37	0	0	0	0.32	0.33	10,000,000	0.33	1.41	0.01
70051P	美磊群益71售03	---	---	---	---	---	0.63	0	0	0	0.56	0.57	10,000,000	0.57	1.61	0.01
70052P	富喬群益71售02	---	---	---	---	---	0.46	0	0	0	0.43	0.44	10,000,000	0.44	1.08	0.01
70053P	宜特元富6C售02	0.81	-0.02	0.81	0.81	0.81	0.81	20,000	16,200	1	0.81	0.83	10,000,000	0.81	1.52	0.10
70054P	譜瑞統一6C售04	0.34	+0.01	0.33	0.34	0.33	0.34	238,000	80,320	7	0.33	0.34	10,000,000	0.34	1.06	0.01
70055P	譜瑞元大6C售06	0.61	+0.02	0.61	0.63	0.60	0.62	686,000	423,480	7	0.61	0.62	10,000,000	0.61	1.81	0.01
70056P	長華科統一6C售02	---	---	---	---	---	0.66	0	0	0	0.64	0.65	15,000,000	0.64	1.12	0.16
70057P	廣明凱基6C售01	0.88	-0.02	0.88	0.88	0.88	0.88	199,000	175,120	2	0.88	0.89	5,000,000	0.88	1.65	0.11
70058P	網家兆豐71售03	---	---	---	---	---	1.77	0	0	0	1.71	1.72	10,000,000	1.72	2.31	1.13
70059P	碩禾元大73售01	1.06	-0.02	1.08	1.08	1.06	1.07	379,000	404,430	6	1.05	1.06	10,000,000	1.06	1.30	0.82
70060P	振曜群益6C售02	1.00	-0.02	1.00	1.00	1.00	1.00	10,000	10,000	1	1.05	1.06	10,000,000	1.00	1.91	0.09
70061P	璟德元大6C售02	0.61	+0.05	0.55	0.61	0.55	0.59	144,000	84,960	8	0.60	0.61	10,000,000	0.61	1.68	0.01
70062P	勝麗凱基6C售02	---	---	---	---	---	0.49	0	0	0	0.41	0.42	5,000,000	0.42	1.02	0.01
70063P	環球晶永豐6C售01	0.53	-0.10	0.54	0.56	0.53	0.55	399,000	217,820	6	0.54	0.55	5,000,000	0.53	1.36	0.01
70064P	同致凱基71售01	0.66	0.00	0.66	0.66	0.66	0.66	78,000	51,480	2	0.66	0.67	10,000,000	0.66	1.12	0.20
70065P	環球晶群益6C售06	0.67	-0.08	0.67	0.67	0.67	0.67	10,000	6,700	1	0.64	0.65	5,000,000	0.67	2.40	0.01
70066P	精測富邦71售02	1.03	-0.01	1.00	1.03	1.00	1.01	249,000	250,470	4	1.03	1.04	10,000,000	1.03	1.73	0.33
70067P	環球晶國泰6C售04	0.80	-0.11	0.82	0.82	0.77	0.78	746,000	584,880	22	0.78	0.79	5,000,000	0.80	2.04	0.01
70068P	譜瑞富邦6C售02	---	---	---	---	---	0.50	0	0	0	0.41	0.42	10,000,000	0.41	1.37	0.01
70069P	精測群益6C售04	---	---	---	---	---	0.76	0	0	0	0.76	0.77	10,000,000	0.76	1.32	0.20
70070P	精測兆豐6C售03	---	---	---	---	---	0.54	0	0	0	0.46	0.47	10,000,000	0.47	0.89	0.05
70071P	威剛日盛6C售01	1.04	+0.02	1.04	1.04	1.04	1.04	40,000	41,600	3	1.03	1.04	10,000,000	1.04	2.04	0.04
70072P	穩懋台新6C售01	---	---	---	---	---	0.65	0	0	0	0.65	0.66	5,000,000	0.66	1.52	0.01
70073P	精測元大6C售06	0.76	-0.01	0.75	0.76	0.74	0.75	432,000	323,320	5	0.77	0.78	10,000,000	0.76	1.46	0.06
70074P	精華元大6C售02	0.51	-0.01	0.52	0.52	0.50	0.51	655,000	333,890	26	0.51	0.52	5,000,000	0.51	1.39	0.01
70075P	穩懋元大6C售07	0.76	-0.01	0.75	0.76	0.75	0.75	102,000	76,850	5	0.75	0.76	5,000,000	0.76	1.62	0.01
70076P	精測元大6C售07	0.81	0.00	0.79	0.81	0.79	0.80	468,000	372,740	9	0.81	0.82	10,000,000	0.81	1.37	0.25
70077P	伍豐群益6C售05	---	---	---	---	---	1.46	0	0	0	1.40	1.41	10,000,000	1.41	2.26	0.56
70078P	金居群益6C售03	0.38	+0.02	0.37	0.38	0.37	0.37	11,000	4,080	3	0.36	0.37	10,000,000	0.38	1.49	0.01
70079P	康普凱基6C售01	---	---	---	---	---	0.33	0	0	0	0.15	0.25	10,000,000	0.25	1.33	0.01
70080P	金居統一6C售01	0.39	+0.03	0.37	0.39	0.36	0.38	479,000	179,730	12	0.38	0.39	10,000,000	0.39	1.09	0.01
70081P	聯亞統一6C售01	0.37	-0.01	0.37	0.37	0.37	0.37	46,000	17,020	1	0.36	0.37	10,000,000	0.37	0.96	0.01
70082P	鈊象凱基71售02	---	---	---	---	---	0.74	0	0	0	0.72	0.73	5,000,000	0.73	1.60	0.01
70083P	威剛群益72售01	0.92	0.00	0.92	0.92	0.92	0.92	54,000	49,680	1	0.92	0.93	10,000,000	0.92	1.89	0.01
70084P	信驊統一71售02	---	---	---	---	---	0.59	0	0	0	0.57	0.59	15,000,000	0.59	0.98	0.20
70085P	宜特元大71售01	0.64	+0.01	0.64	0.64	0.64	0.64	254,000	162,560	1	0.63	0.64	10,000,000	0.64	1.25	0.03
70086P	精測元大71售02	0.77	-0.02	0.76	0.77	0.75	0.76	340,000	258,600	5	0.78	0.79	10,000,000	0.77	1.19	0.35
70087P	金居元富71售01	---	---	---	---	---	0.25	0	0	0	0.23	0.24	5,000,000	0.23	1.10	0.01
70088P	穩懋群益71售04	---	---	---	---	---	0.56	0	0	0	0.54	0.55	5,000,000	0.55	1.77	0.01
70089P	穩懋群益71售05	---	---	---	---	---	0.67	0	0	0	0.66	0.67	5,000,000	0.67	1.53	0.01
70090P	群聯統一71售02	0.39	-0.05	0.41	0.41	0.39	0.40	414,000	163,620	5	0.39	0.40	10,000,000	0.39	1.08	0.01
70091P	群聯凱基71售02	0.51	-0.08	0.52	0.52	0.51	0.52	701,000	363,510	4	0.52	0.53	10,000,000	0.51	1.78	0.01
70092P	環球晶兆豐72售01	0.62	-0.08	0.67	0.67	0.62	0.65	170,000	111,040	5	0.63	0.64	5,000,000	0.62	1.60	0.01
70093P	神盾國泰71售01	0.22	-0.10	0.32	0.32	0.21	0.23	2,798,000	651,210	91	0.22	0.31	5,000,000	0.22	1.47	0.01
70094P	鈊象元富72售02	0.80	-0.01	0.80	0.80	0.80	0.80	150,000	120,000	2	0.79	0.80	5,000,000	0.80	1.67	0.01
70095P	穩懋凱基74售04	---	---	---	---	---	0.54	0	0	0	0.53	0.54	5,000,000	0.54	0.98	0.10
70096P	穩懋兆豐72售02	0.82	-0.01	0.82	0.82	0.82	0.82	60,000	49,200	1	0.82	0.83	5,000,000	0.82	1.68	0.01
70097P	群聯國泰71售01	0.41	-0.08	0.41	0.41	0.41	0.41	20,000	8,200	1	0.40	0.41	5,000,000	0.41	2.13	0.01
70098P	碩禾國泰73售01	1.11	-0.10	1.18	1.18	1.11	1.15	550,000	632,810	4	1.13	1.14	5,000,000	1.11	1.87	0.35
70099P	大江群益71售05	0.92	+0.05	0.92	0.92	0.92	0.92	4,000	3,680	1	0.86	0.96	5,000,000	0.92	2.21	0.01
70100P	碩禾元大71售01	1.48	-0.04	1.44	1.48	1.44	1.45	111,000	161,040	5	1.45	1.46	10,000,000	1.48	2.24	0.72
70101P	聯亞元大71售02	0.60	+0.01	0.60	0.60	0.60	0.60	30,000	18,000	1	0.58	0.59	10,000,000	0.60	2.57	0.01
70102P	神準群益71售02	1.12	0.00	1.12	1.12	1.12	1.12	1,000	1,120	1	1.12	1.14	5,000,000	1.12	1.67	0.57
70103P	群聯群益71售02	---	---	---	---	---	0.52	0	0	0	0.47	0.48	10,000,000	0.48	2.20	0.01
70104P	環球晶統一71售05	0.42	-0.04	0.43	0.43	0.42	0.43	60,000	25,700	2	0.41	0.42	15,000,000	0.42	1.15	0.01
70105P	威剛元大73售01	1.09	0.00	1.09	1.10	1.09	1.10	292,000	319,780	6	1.09	1.10	5,000,000	1.09	2.20	0.01
70106P	碩禾元大73售02	1.11	-0.04	1.14	1.14	1.11	1.12	604,000	679,350	3	1.12	1.13	5,000,000	1.11	1.49	0.73
70107P	雙鴻元大74售02	0.75	-0.03	0.74	0.75	0.73	0.74	176,000	129,440	9	0.74	0.75	5,000,000	0.75	1.39	0.13
70108P	穩懋元大72售01	---	---	---	---	---	0.67	0	0	0	0.64	0.65	5,000,000	0.65	1.87	0.01
70109P	環球晶國泰71售05	0.62	-0.13	0.65	0.65	0.60	0.61	629,000	386,820	22	0.61	0.62	5,000,000	0.62	2.60	0.01
70110P	同致元大73售03	1.01	+0.02	1.02	1.02	1.01	1.01	21,000	21,310	4	1.00	1.01	5,000,000	1.01	1.56	0.46
70111P	金居元大72售01	0.54	+0.02	0.52	0.54	0.52	0.53	122,000	64,980	7	0.53	0.54	5,000,000	0.54	1.12	0.01
70112P	聯亞元大72售01	0.68	+0.01	0.68	0.68	0.68	0.68	35,000	23,800	1	0.66	0.67	10,000,000	0.68	1.47	0.01
70113P	譜瑞元富72售01	0.41	-0.03	0.41	0.41	0.41	0.41	45,000	18,450	2	0.41	0.42	10,000,000	0.41	1.13	0.01
70114P	良維元大71售02	0.54	-0.03	0.55	0.55	0.54	0.54	140,000	75,700	4	0.52	0.53	5,000,000	0.54	1.22	0.01
70115P	台燿統一71售01	---	---	---	---	---	0.25	0	0	0	0.20	0.21	10,000,000	0.21	0.93	0.01
70116P	網家台新71售01	---	---	---	---	---	1.47	0	0	0	1.43	1.44	10,000,000	1.44	2.21	0.67
70117P	網家群益72售02	1.88	-0.09	1.88	1.88	1.88	1.88	15,000	28,200	1	1.88	1.89	10,000,000	1.88	3.24	0.52
70118P	聯亞元大71售03	0.74	0.00	0.74	0.74	0.74	0.74	64,000	47,360	3	0.73	0.74	5,000,000	0.74	1.53	0.01
70119P	穩懋富邦71售01	---	---	---	---	---	0.58	0	0	0	0.57	0.58	5,000,000	0.58	1.77	0.01
70120P	大江凱基71售02	0.37	+0.01	0.37	0.37	0.37	0.37	5,000	1,850	1	0.37	0.38	5,000,000	0.37	1.11	0.01
70121P	群聯富邦72售01	0.54	-0.06	0.52	0.54	0.52	0.54	236,000	126,840	4	0.52	0.53	10,000,000	0.54	2.59	0.01
70122P	穩懋統一71售02	---	---	---	---	---	0.48	0	0	0	0.45	0.46	15,000,000	0.46	1.31	0.01
70123P	群聯群益72售01	0.72	-0.08	0.70	0.72	0.70	0.72	104,000	74,820	3	0.71	0.72	10,000,000	0.72	1.70	0.01
70124P	精測群益73售01	1.28	-0.01	1.29	1.29	1.28	1.28	44,000	56,370	2	1.28	1.29	10,000,000	1.28	4.78	0.01
70125P	網家群益71售01	1.87	-0.02	1.87	1.87	1.87	1.87	20,000	37,400	1	1.84	1.85	10,000,000	1.87	4.21	0.01
70126P	環球晶群益71售02	1.02	-0.29	1.10	1.10	1.02	1.09	14,000	15,320	2	1.05	1.06	5,000,000	1.02	4.74	0.01
70127P	聖暉元大71售01	---	---	---	---	---	0.56	0	0	0	0.57	0.58	10,000,000	0.57	1.21	0.01
70128P	精材元大71售01	0.60	-0.03	0.61	0.62	0.57	0.60	2,169,000	1,300,420	30	0.60	0.61	10,000,000	0.60	1.30	0.01
70129P	同亨康和71售01	---	---	---	---	---	0.63	0	0	0	0.58	0.59	10,000,000	0.59	1.17	0.01
70130P	美琪瑪凱基71售01	0.25	+0.04	0.19	0.25	0.16	0.18	201,000	36,870	5	0.18	0.25	5,000,000	0.25	1.40	0.01
70131P	精材台新71售03	---	---	---	---	---	0.44	0	0	0	0.39	0.41	10,000,000	0.41	1.06	0.01
70132P	康普群益73售01	0.29	0.00	0.30	0.30	0.28	0.29	117,000	33,900	3	0.28	0.29	10,000,000	0.29	0.85	0.01
70133P	勝麗群益72售01	0.71	+0.01	0.71	0.71	0.71	0.71	1,000	710	1	0.70	0.71	10,000,000	0.71	1.44	0.01
70134P	聖暉群益73售01	1.12	0.00	1.12	1.12	1.12	1.12	100,000	112,000	1	1.14	1.15	10,000,000	1.12	1.82	0.42
70135P	精測群益72售01	1.26	0.00	1.24	1.26	1.24	1.26	47,000	59,080	2	1.27	1.28	10,000,000	1.26	3.08	0.01
70136P	網家群益73售01	1.81	-0.07	1.81	1.81	1.81	1.81	24,000	43,440	1	1.79	1.81	10,000,000	1.81	2.58	1.04
70137P	聯亞元富72售01	0.81	-0.02	0.81	0.81	0.81	0.81	120,000	97,200	2	0.80	0.81	5,000,000	0.81	1.60	0.02
70138P	環球晶統一71售07	0.54	-0.06	0.54	0.55	0.54	0.54	117,000	63,210	4	0.53	0.54	15,000,000	0.54	1.10	0.01
70139P	勝麗群益73售01	---	---	---	---	---	0.29	0	0	0	0.27	0.28	10,000,000	0.28	0.59	0.01
70140P	環球晶群益71售03	1.36	-0.19	1.43	1.43	1.35	1.40	1,462,000	2,040,160	32	1.36	1.37	5,000,000	1.36	2.60	0.12
70141P	精測永豐71售02	0.93	-0.03	0.93	0.93	0.93	0.93	38,000	35,340	2	0.95	0.96	10,000,000	0.93	1.63	0.23
70142P	光燿科統一71售01	0.24	-0.02	0.25	0.25	0.23	0.24	831,000	197,900	16	0.24	0.25	10,000,000	0.24	1.04	0.01
70143P	同致元大71售02	---	---	---	---	---	0.80	0	0	0	0.81	0.82	10,000,000	0.81	1.74	0.01
70144P	信驊凱基71售02	0.79	0.00	0.76	0.79	0.76	0.78	14,000	10,940	2	0.78	0.79	5,000,000	0.79	1.18	0.40
70145P	群聯元大71售06	0.69	-0.11	0.72	0.72	0.69	0.71	367,000	261,570	7	0.71	0.72	5,000,000	0.69	1.92	0.01
70146P	網家凱基71售02	---	---	---	---	---	1.44	0	0	0	1.36	1.37	10,000,000	1.37	2.14	0.60
70147P	環球晶中信71售02	0.85	-0.11	0.89	0.90	0.85	0.86	34,000	29,080	3	0.86	0.87	5,000,000	0.85	1.29	0.41
70148P	聯亞台新72售02	0.84	-0.01	0.84	0.84	0.84	0.84	50,000	42,000	1	0.85	0.86	10,000,000	0.84	1.51	0.17
70149P	台燿元大71售04	0.47	-0.10	0.49	0.51	0.46	0.49	492,000	239,740	14	0.47	0.48	10,000,000	0.47	2.03	0.01
70150P	勝麗元大71售01	0.84	-0.01	0.84	0.84	0.84	0.84	11,000	9,240	1	0.85	0.86	6,900,000	0.84	1.68	0.01
70151P	環球晶玉山72售01	0.68	-0.05	0.68	0.68	0.68	0.68	10,000	6,800	1	0.67	0.68	15,000,000	0.68	1.09	0.27
70152P	穩懋統一71售03	0.77	-0.01	0.77	0.78	0.77	0.77	21,000	16,270	3	0.77	0.78	15,000,000	0.77	1.31	0.23
70153P	群聯元富71售02	1.47	-0.15	1.47	1.49	1.46	1.47	299,000	440,740	11	1.49	1.51	10,000,000	1.47	2.61	0.33
70154P	宜特元大71售02	1.03	+0.01	1.03	1.03	1.03	1.03	316,000	325,480	4	1.02	1.03	10,000,000	1.03	1.69	0.37
70155P	穩懋凱基74售07	0.94	-0.02	0.94	0.94	0.94	0.94	40,000	37,600	1	0.93	0.94	5,000,000	0.94	1.45	0.43
70156P	網家群益72售04	2.25	-0.06	2.25	2.25	2.25	2.25	18,000	40,500	1	2.26	2.28	10,000,000	2.25	3.42	1.08
70157P	群聯統一71售03	0.80	-0.09	0.82	0.84	0.80	0.82	852,000	702,360	14	0.81	0.82	10,000,000	0.80	1.62	0.01
70158P	環球晶富邦71售02	0.73	-0.06	0.73	0.73	0.73	0.73	4,000	2,920	1	0.71	0.72	5,000,000	0.73	1.34	0.12
70159P	同致元大74售02	---	---	---	---	---	0.75	0	0	0	0.76	0.77	10,000,000	0.76	1.03	0.49
70160P	群聯元大71售09	0.94	-0.08	0.93	0.94	0.91	0.93	309,000	288,050	6	0.93	0.94	5,000,000	0.94	1.76	0.12
70161P	鈊象國泰71售02	0.89	+0.01	0.87	0.89	0.87	0.89	234,000	207,860	4	0.88	0.89	5,000,000	0.89	1.97	0.01
70162P	群聯永豐71售03	0.81	-0.13	0.80	0.82	0.77	0.79	504,000	397,340	21	0.82	0.83	5,000,000	0.81	2.08	0.01
70163P	穩懋永豐71售03	---	---	---	---	---	1.01	0	0	0	1.00	1.01	10,000,000	1.01	1.97	0.05
70164P	譜瑞永豐71售03	0.65	-0.03	0.65	0.65	0.65	0.65	78,000	50,700	3	0.65	0.66	10,000,000	0.65	1.70	0.01
70165P	威剛凱基71售03	1.21	-0.01	1.19	1.24	1.18	1.20	294,000	353,810	10	1.21	1.22	10,000,000	1.21	2.27	0.15
70166P	穩懋中信71售02	---	---	---	---	---	1.00	0	0	0	0.98	0.99	5,000,000	0.99	2.69	0.01
70167P	譜瑞群益71售04	0.99	+0.05	0.97	1.00	0.96	0.97	1,419,000	1,374,470	15	0.98	0.99	10,000,000	0.99	2.47	0.01
70168P	群聯群益72售04	0.95	-0.08	1.01	1.01	0.95	0.95	56,000	53,380	3	0.94	0.95	10,000,000	0.95	1.77	0.13
70169P	精測群益72售05	1.45	+0.01	1.42	1.45	1.42	1.45	39,000	56,400	2	1.45	1.46	10,000,000	1.45	2.15	0.75
70170P	聯亞群益73售01	---	---	---	---	---	1.73	0	0	0	1.65	1.66	10,000,000	1.66	3.99	0.01
70171P	譜瑞群益71售05	0.81	+0.01	0.78	0.81	0.78	0.80	1,928,000	1,535,270	13	0.81	0.82	10,000,000	0.81	2.29	0.01
70172P	勝麗康和71售01	0.58	+0.02	0.58	0.58	0.58	0.58	190,000	110,200	2	0.57	0.58	10,000,000	0.58	1.31	0.01
70173P	昂寶元大71售04	0.76	-0.03	0.74	0.79	0.74	0.78	1,264,000	981,690	25	0.76	0.77	10,000,000	0.76	1.57	0.01
70174P	康普元大72售01	0.45	-0.01	0.46	0.48	0.45	0.47	2,520,000	1,181,400	39	0.44	0.45	10,000,000	0.45	1.01	0.01
70175P	萬潤元大72售01	---	---	---	---	---	0.94	0	0	0	0.98	0.99	10,000,000	0.98	1.36	0.60
70176P	穩懋統一71售05	---	---	---	---	---	0.91	0	0	0	0.84	0.85	15,000,000	0.85	1.36	0.34
70177P	威剛元富71售01	1.12	+0.02	1.09	1.13	1.09	1.12	364,000	406,000	13	1.10	1.11	5,000,000	1.12	1.86	0.38
70178P	精材元富71售02	0.45	-0.05	0.45	0.45	0.45	0.45	10,000	4,500	1	0.46	0.47	5,000,000	0.45	1.69	0.01
70179P	穩懋元富71售02	0.93	-0.01	0.93	0.93	0.93	0.93	265,000	246,450	4	0.92	0.93	5,000,000	0.93	2.12	0.01
70180P	群聯國泰71售03	1.44	-0.19	1.43	1.45	1.37	1.42	429,000	608,780	13	1.46	1.48	5,000,000	1.44	3.08	0.01
70181P	旺矽群益71售01	0.95	-0.07	0.98	0.99	0.95	0.99	113,000	111,440	3	0.98	0.99	10,000,000	0.95	1.69	0.21
70182P	聯亞群益73售02	1.55	-0.02	1.56	1.56	1.55	1.55	20,000	31,050	3	1.54	1.55	10,000,000	1.55	2.26	0.84
70183P	聯亞統一72售01	0.83	-0.01	0.84	0.84	0.83	0.84	45,000	37,700	2	0.82	0.83	10,000,000	0.83	1.26	0.40
70184P	精測兆豐71售02	0.72	-0.03	0.72	0.72	0.72	0.72	114,000	82,080	1	0.75	0.76	10,000,000	0.72	1.14	0.30
70185P	環球晶兆豐73售01	1.15	-0.08	1.18	1.18	1.15	1.16	20,000	23,300	2	1.17	1.18	5,000,000	1.15	1.88	0.42
70186P	穩懋兆豐73售02	1.23	-0.01	1.23	1.23	1.23	1.23	117,000	143,910	4	1.22	1.23	5,000,000	1.23	1.91	0.55
70187P	合晶群益71售03	1.44	-0.02	1.43	1.44	1.43	1.43	90,000	128,800	3	1.44	1.45	5,000,000	1.44	2.70	0.18
70188P	智擎群益71售04	1.59	-0.06	1.59	1.59	1.59	1.59	6,000	9,540	1	1.65	1.66	5,000,000	1.59	2.64	0.54
70189P	環球晶群益71售05	2.45	-0.23	2.51	2.51	2.45	2.49	11,000	27,370	2	2.42	2.43	5,000,000	2.45	3.67	1.23
70190P	穩懋群益71售07	1.16	-0.01	1.15	1.16	1.15	1.16	166,000	192,480	4	1.15	1.16	5,000,000	1.16	2.01	0.31
70191P	環球晶統一73售02	0.90	-0.10	0.94	0.94	0.90	0.93	158,000	146,940	6	0.89	0.90	15,000,000	0.90	1.39	0.41
70192P	台燿凱基71售02	0.59	-0.07	0.60	0.61	0.58	0.59	266,000	155,700	8	0.57	0.58	5,000,000	0.59	1.84	0.01
70193P	昇達科群益71售01	---	---	---	---	---	0.62	0	0	0	0.61	0.62	10,000,000	0.61	0.92	0.30
70194P	環球晶永豐71售05	0.74	-0.10	0.75	0.77	0.74	0.75	206,000	154,800	3	0.75	0.76	10,000,000	0.74	1.45	0.03
70195P	環球晶元大71售04	1.38	-0.11	1.41	1.41	1.38	1.41	71,000	99,860	4	1.36	1.37	5,000,000	1.38	1.99	0.77
70196P	環球晶元大71售05	1.60	-0.13	1.65	1.65	1.60	1.63	347,000	566,360	9	1.59	1.60	5,000,000	1.60	2.21	0.99
70197P	網家元富71售02	---	---	---	---	---	1.50	0	0	0	1.39	1.42	5,000,000	1.42	2.32	0.52
70198P	環球晶元富71售03	1.20	-0.12	0.79	1.26	0.79	1.15	166,000	190,190	7	1.19	1.20	5,000,000	1.20	1.93	0.47
70199P	環球晶統一71售08	0.73	-0.09	0.78	0.78	0.73	0.77	312,000	240,430	11	0.74	0.75	12,000,000	0.73	1.22	0.24
70200P	群聯群益73售02	1.23	-0.16	1.24	1.25	1.22	1.24	911,000	1,133,160	9	1.24	1.25	10,000,000	1.23	3.52	0.01
70201P	振曜元富72售01	1.20	+0.01	1.20	1.20	1.20	1.20	100,000	120,000	1	1.23	1.24	10,000,000	1.20	1.80	0.60
70202P	波若威元大72售03	---	---	---	---	---	1.04	0	0	0	0.94	1.04	10,000,000	1.04	1.68	0.40
70203P	神盾元大73售01	0.43	-0.11	0.52	0.52	0.43	0.46	1,879,000	857,560	41	0.43	0.44	5,000,000	0.43	1.19	0.01
70204P	精測元富72售02	0.77	-0.02	0.77	0.77	0.77	0.77	200,000	154,000	3	0.78	0.79	5,000,000	0.77	1.47	0.07
70205P	群聯群益73售03	0.92	-0.10	0.92	0.92	0.92	0.92	28,000	25,760	1	0.94	0.95	10,000,000	0.92	1.57	0.27
70206P	頎邦群益72售02	1.34	+0.03	1.34	1.35	1.34	1.34	81,000	108,910	4	1.34	1.35	5,000,000	1.34	3.09	0.01
70207P	大江元大72售02	0.98	+0.01	0.95	0.98	0.95	0.96	566,000	545,480	22	0.98	0.99	10,000,000	0.98	1.68	0.28
70208P	聯亞元大72售03	1.18	-0.01	1.20	1.20	1.18	1.19	320,000	379,500	5	1.18	1.19	10,000,000	1.18	1.89	0.47
70209P	威剛富邦72售02	1.27	+0.01	1.27	1.27	1.26	1.27	79,000	100,320	3	1.26	1.27	10,000,000	1.27	2.23	0.31
70210P	金可凱基72售03	1.65	0.00	1.65	1.65	1.65	1.65	3,000	4,950	1	1.66	1.76	5,000,000	1.65	2.57	0.73
70211P	神盾凱基72售01	0.71	-0.19	0.84	0.84	0.70	0.75	1,996,000	1,491,930	64	0.70	0.71	5,000,000	0.71	1.93	0.01
70212P	廣明元富72售02	1.25	-0.04	1.27	1.27	1.24	1.26	225,000	282,930	9	1.26	1.27	10,000,000	1.25	2.00	0.50
70213P	頎邦元富72售01	0.95	-0.01	0.95	0.96	0.95	0.95	255,000	242,770	3	0.95	0.96	5,000,000	0.95	1.95	0.01
70214P	碩禾永豐72售01	1.10	-0.01	1.10	1.10	1.10	1.10	198,000	217,800	1	1.08	1.09	5,000,000	1.10	1.62	0.58
70215P	穩懋台新72售02	---	---	---	---	---	1.43	0	0	0	1.40	1.41	5,000,000	1.41	2.34	0.48
70216P	精測群益73售02	1.88	-0.01	1.85	1.90	1.85	1.85	40,000	74,160	3	1.88	1.89	10,000,000	1.88	3.28	0.48
70217P	金可元大72售02	---	---	---	---	---	1.77	0	0	0	1.74	1.75	5,000,000	1.75	2.55	0.95
70218P	同致國泰73售01	1.21	+0.03	1.21	1.22	1.21	1.21	158,000	191,430	5	1.21	1.22	5,000,000	1.21	1.76	0.66
70219P	西柏群益72售02	---	---	---	---	---	1.46	0	0	0	1.35	1.36	5,000,000	1.36	2.34	0.38
70220P	群聯群益73售04	1.96	-0.18	2.01	2.01	1.96	2.01	67,000	134,420	2	1.98	1.99	10,000,000	1.96	3.80	0.12
70221P	穩懋富邦73售02	---	---	---	---	---	0.95	0	0	0	0.94	0.95	5,000,000	0.95	1.80	0.10
70222P	旺矽元大73售01	0.92	-0.02	0.90	0.92	0.90	0.91	32,000	29,240	2	0.92	0.93	10,000,000	0.92	1.43	0.41
70223P	精華群益72售02	0.74	-0.03	0.74	0.74	0.74	0.74	100,000	74,000	1	0.75	0.76	5,000,000	0.74	2.16	0.01
70224P	西柏康和72售01	---	---	---	---	---	0.93	0	0	0	0.87	0.88	10,000,000	0.88	1.44	0.32
70225P	精測中信74售01	0.84	-0.03	0.84	0.84	0.84	0.84	98,000	82,320	1	0.86	0.87	10,000,000	0.84	1.40	0.28
70226P	群聯統一72售05	0.85	-0.07	0.83	0.86	0.83	0.85	779,000	663,110	16	0.84	0.85	10,000,000	0.85	1.46	0.24
70227P	聯亞兆豐72售02	1.17	-0.03	1.17	1.17	1.17	1.17	111,000	129,870	1	1.17	1.18	10,000,000	1.17	1.96	0.38
70228P	宜特群益72售02	1.15	0.00	1.15	1.15	1.15	1.15	100,000	115,000	3	1.14	1.15	10,000,000	1.15	1.70	0.60
70229P	群聯台新72售02	1.36	-0.07	1.36	1.38	1.33	1.36	310,000	422,420	11	1.36	1.38	10,000,000	1.36	2.59	0.13
70230P	聯亞國泰72售02	1.15	-0.03	1.16	1.16	1.15	1.16	163,000	188,790	3	1.14	1.15	5,000,000	1.15	2.53	0.01
70231P	群聯凱基72售01	1.03	-0.09	1.02	1.05	1.01	1.03	1,372,000	1,415,330	16	1.02	1.03	10,000,000	1.03	1.85	0.21
70232P	環球晶凱基72售05	1.99	-0.18	2.07	2.08	1.99	2.02	354,000	714,660	13	1.99	2.00	10,000,000	1.99	2.97	1.01
70233P	頎邦群益72售03	1.61	+0.08	1.61	1.62	1.61	1.61	63,000	101,740	3	1.61	1.62	10,000,000	1.61	5.10	0.01
70234P	環球晶元富72售03	0.93	-0.08	0.93	0.93	0.93	0.93	4,000	3,720	1	0.91	0.92	5,000,000	0.93	1.78	0.08
70235P	穩懋群益72售02	0.79	-0.03	0.79	0.79	0.79	0.79	30,000	23,700	2	0.78	0.79	5,000,000	0.79	3.34	0.01
70236P	東洋凱基72售01	---	---	---	---	---	1.35	0	0	0	1.21	1.22	10,000,000	1.21	2.16	0.26
70237P	威剛元大72售01	0.88	+0.03	0.87	0.88	0.87	0.87	130,000	113,250	4	0.87	0.88	10,000,000	0.88	1.42	0.34
70238P	美琪瑪元大73售01	0.46	-0.03	0.49	0.50	0.44	0.46	1,554,000	720,360	73	0.45	0.46	10,000,000	0.46	1.05	0.01
70239P	群聯元大72售03	1.00	-0.12	1.03	1.03	1.00	1.02	428,000	438,360	7	1.02	1.03	5,000,000	1.00	2.02	0.01
70240P	譜瑞國泰73售01	0.83	+0.03	0.80	0.83	0.79	0.82	1,424,000	1,165,410	16	0.82	0.83	5,000,000	0.83	1.79	0.01
70241P	穩懋元大72售04	---	---	---	---	---	0.93	0	0	0	0.91	0.92	5,000,000	0.92	1.51	0.33
70242P	宜鼎群益73售01	0.53	+0.01	0.53	0.53	0.53	0.53	10,000	5,300	1	0.51	0.52	10,000,000	0.53	0.98	0.08
70243P	環球晶群益72售04	3.13	-0.36	3.16	3.18	3.10	3.15	482,000	1,516,030	8	3.08	3.09	5,000,000	3.13	6.80	0.01
70244P	環球晶群益72售05	2.10	-0.22	2.15	2.18	2.10	2.15	207,000	445,060	13	2.13	2.14	5,000,000	2.10	3.32	0.88
70245P	環球晶群益73售02	2.93	-0.38	3.00	3.03	2.93	3.02	164,000	494,600	7	2.95	2.96	5,000,000	2.93	5.35	0.48
70246P	昇達科群益73售01	---	---	---	---	---	0.61	0	0	0	0.57	0.58	10,000,000	0.57	0.91	0.23
70247P	元太群益72售02	0.57	0.00	0.56	0.58	0.51	0.55	640,000	352,940	27	0.57	0.58	5,000,000	0.57	2.29	0.01
70248P	威剛群益73售01	0.80	+0.01	0.80	0.80	0.80	0.80	80,000	64,000	1	0.79	0.80	10,000,000	0.80	1.19	0.41
70249P	聯亞群益73售04	1.01	-0.02	1.01	1.01	1.01	1.01	129,000	130,290	1	1.00	1.01	10,000,000	1.01	1.60	0.42
70250P	雙鴻群益74售01	0.20	-0.01	0.20	0.20	0.20	0.20	260,000	52,000	7	0.20	0.21	10,000,000	0.20	0.52	0.01
70251P	元太元大72售01	0.66	-0.01	0.63	0.66	0.60	0.62	787,000	489,190	25	0.66	0.67	5,000,000	0.66	2.16	0.01
70252P	伍豐元大72售02	---	---	---	---	---	0.99	0	0	0	0.96	0.97	5,000,000	0.97	1.82	0.12
70253P	碩禾元大73售03	---	---	---	---	---	0.00	0	0	0	0.98	0.99	5,000,000	0.99	1.54	0.44
70254P	網家元大72售03	1.13	-0.05	1.13	1.13	1.13	1.13	20,000	22,600	1	1.12	1.13	5,000,000	1.13	2.03	0.23
70255P	廣明元大72售04	0.92	-0.02	0.93	0.93	0.92	0.93	202,000	186,900	2	0.92	0.93	10,000,000	0.92	1.67	0.17
70256P	頎邦元大72售03	1.00	+0.02	1.01	1.01	1.00	1.00	134,000	134,530	3	1.00	1.01	10,000,000	1.00	2.50	0.01
70257P	合晶凱基72售01	---	---	---	---	---	0.66	0	0	0	0.66	0.67	10,000,000	0.66	1.12	0.20
70258P	元太統一72售01	0.64	-0.02	0.62	0.64	0.57	0.62	607,000	377,210	12	0.64	0.65	10,000,000	0.64	2.18	0.01
70259P	同致統一72售02	0.84	+0.01	0.84	0.84	0.84	0.84	138,000	115,920	1	0.84	0.85	10,000,000	0.84	1.30	0.38
70260P	網家元富72售02	---	---	---	---	---	0.71	0	0	0	0.65	0.66	5,000,000	0.66	1.56	0.01
70261P	原相凱基72售02	0.68	-0.01	0.68	0.70	0.67	0.68	256,000	173,990	17	0.68	0.69	10,000,000	0.68	1.30	0.06
70262P	碩禾群益73售01	---	---	---	---	---	1.55	0	0	0	1.54	1.55	10,000,000	1.55	2.36	0.74
70263P	原相元大72售03	0.93	-0.02	0.94	0.96	0.90	0.93	577,000	534,620	16	0.93	0.94	5,000,000	0.93	1.86	0.01
70264P	元太群益72售05	1.03	-0.03	1.01	1.03	0.93	1.02	168,000	171,260	6	1.04	1.05	5,000,000	1.03	2.75	0.01
70265P	群聯國泰73售02	1.00	-0.14	0.98	1.01	0.96	0.99	820,000	812,050	17	1.00	1.01	5,000,000	1.00	2.23	0.01
70266P	岳豐元富72售03	0.95	+0.01	0.96	0.96	0.93	0.95	75,000	71,150	5	0.94	0.95	10,000,000	0.95	1.61	0.29
70267P	環球晶元大72售06	1.13	-0.13	1.19	1.19	1.13	1.17	192,000	224,170	10	1.14	1.15	5,000,000	1.13	1.86	0.40
70268P	同致凱基73售04	---	---	---	---	---	0.00	0	0	0	0.85	0.86	10,000,000	0.85	1.24	0.46
70269P	環球晶台新73售01	0.95	-0.11	0.95	0.95	0.95	0.95	2,000	1,900	1	0.95	0.96	5,000,000	0.95	1.56	0.34
70270P	統新康和72售01	0.98	+0.07	0.92	0.99	0.92	0.96	265,000	253,620	8	0.96	0.99	10,000,000	0.98	1.68	0.29
70271P	頎邦台新73售01	1.26	+0.05	1.26	1.26	1.26	1.26	8,000	10,080	1	1.26	1.27	10,000,000	1.26	2.26	0.26
70272P	精華富邦73售02	1.01	-0.09	1.03	1.04	1.01	1.02	533,000	543,150	12	1.03	1.06	5,000,000	1.01	2.03	0.01
70273P	鈊象永豐73售01	---	---	---	---	---	0.00	0	0	0	0.89	0.90	10,000,000	0.90	1.59	0.21
70274P	統新元大73售03	1.00	+0.09	0.98	1.01	0.97	0.99	68,000	67,640	12	1.00	1.01	10,000,000	1.00	1.51	0.50
70275P	原相凱基73售03	1.12	-0.01	1.13	1.14	1.09	1.11	440,000	486,610	19	1.12	1.13	10,000,000	1.12	1.74	0.50
70276P	頎邦中信73售01	1.09	0.00	1.10	1.10	1.09	1.10	200,000	219,970	3	1.08	1.09	10,000,000	1.09	2.37	0.01
70277P	環球晶國泰73售01	1.65	-0.21	1.65	1.65	1.64	1.65	40,000	65,900	3	1.62	1.64	5,000,000	1.65	2.87	0.43
70278P	金可元富73售02	---	---	---	---	---	0.00	0	0	0	1.10	1.11	5,000,000	1.10	2.02	0.18
70279P	碩禾永豐73售02	---	---	---	---	---	0.00	0	0	0	0.73	0.74	10,000,000	0.74	1.14	0.34
70280P	元太群益73售02	1.62	-0.03	1.54	1.62	1.54	1.56	468,000	731,160	7	1.69	1.70	5,000,000	1.62	3.34	0.01
70281P	原相群益73售01	0.99	-0.02	1.00	1.00	0.97	1.00	116,000	115,720	3	0.99	1.00	10,000,000	0.99	1.80	0.18
70282P	元太台新73售02	1.34	0.00	1.34	1.34	1.34	1.34	87,000	116,580	1	1.35	1.36	5,000,000	1.34	2.41	0.27
70283P	昂寶凱基73售01	1.24	-0.01	1.24	1.24	1.24	1.24	8,000	9,920	1	1.22	1.23	5,000,000	1.24	2.34	0.14
70284P	元太元大73售04	1.16	+0.01	1.12	1.16	1.12	1.15	178,000	204,320	5	1.17	1.18	5,000,000	1.16	2.23	0.09
70285P	元太統一73售03	0.75	-0.25	0.75	0.75	0.75	0.75	75,000	56,250	1	0.75	0.76	15,000,000	0.75	1.30	0.20
726280	長華科國泰6A購01	---	---	---	---	---	1.56	0	0	0	1.54	0.00	5,000,000	1.75	2.19	1.31
726657	佰研統一69購01	0.01	0.00	0.01	0.01	0.01	0.01	95,000	950	3	0.01	0.05	10,000,000	0.01	0.19	0.01
726964	千附日盛6A購01	0.35	-0.01	0.37	0.37	0.35	0.36	20,000	7,200	2	0.35	0.36	10,000,000	0.35	0.72	0.01
727102	神準富邦69購01	---	---	---	---	---	0.15	0	0	0	0.00	0.03	10,000,000	0.03	0.36	0.01
727107	雙鴻元大69購01	0.20	+0.01	0.16	0.20	0.16	0.18	681,000	125,200	5	0.16	0.17	10,000,000	0.20	0.55	0.01
727117	萬潤元大69購02	0.32	-0.03	0.32	0.32	0.32	0.32	10,000	3,200	1	0.31	0.32	5,000,000	0.32	0.56	0.08
727129	環球晶富邦69購01	---	---	---	---	---	6.30	0	0	0	6.25	0.00	5,000,000	6.60	7.80	5.40
727157	鈊象富邦6A購01	0.04	0.00	0.04	0.04	0.04	0.04	21,000	840	2	0.04	0.05	10,000,000	0.04	0.32	0.01
727166	網家第一6C購01	---	---	---	---	---	0.30	0	0	0	0.11	0.14	12,000,000	0.11	0.88	0.01
727174	IET元大69購01	0.08	-0.03	0.08	0.08	0.08	0.08	5,000	400	1	0.08	0.10	5,000,000	0.08	0.63	0.01
727207	智擎統一69購01	---	---	---	---	---	0.77	0	0	0	0.83	0.91	12,500,000	0.87	1.46	0.28
727229	碩禾凱基69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.02	5,000,000	0.01	0.63	0.01
727230	碩禾凱基69購02	---	---	---	---	---	0.04	0	0	0	0.00	0.05	5,000,000	0.01	1.06	0.01
727233	光環元大69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	5,000,000	0.02	0.23	0.01
727255	茂迪凱基69購01	---	---	---	---	---	0.06	0	0	0	0.00	0.05	10,000,000	0.04	0.68	0.01
727265	宏森元大69購01	---	---	---	---	---	0.16	0	0	0	0.06	0.07	5,000,000	0.07	0.46	0.01
727269	碩禾富邦69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.27	0.01
727279	群聯國泰69購01	---	---	---	---	---	8.88	0	0	0	8.85	0.00	10,000,000	10.10	12.60	7.60
727286	東洋第一6C購01	---	---	---	---	---	0.86	0	0	0	0.58	0.59	10,000,000	0.59	2.07	0.01
727318	鈊象凱基69購01	---	---	---	---	---	0.04	0	0	0	0.02	0.04	10,000,000	0.04	0.56	0.01
727337	群聯統一69購01	---	---	---	---	---	4.66	0	0	0	4.62	4.70	10,000,000	4.62	6.05	3.15
727339	美時元富69購01	0.07	0.00	0.07	0.07	0.07	0.07	5,000	350	1	0.06	0.07	5,000,000	0.07	0.57	0.01
727351	美時第一71購01	0.21	-0.03	0.25	0.25	0.21	0.22	980,000	217,460	25	0.20	0.22	15,000,000	0.21	1.11	0.01
727352	頎邦第一71購01	1.68	+0.01	1.68	1.68	1.67	1.68	28,000	46,920	3	1.65	1.66	12,000,000	1.68	3.34	0.02
727371	群聯統一6A購01	---	---	---	---	---	4.43	0	0	0	4.84	4.93	10,000,000	4.84	6.10	3.57
727375	VHQ第一71購01	---	---	---	---	---	0.49	0	0	0	0.31	0.32	10,000,000	0.31	0.86	0.01
727376	朋程第一71購01	0.70	-0.02	0.73	0.73	0.70	0.72	10,000	7,150	2	0.66	0.72	15,000,000	0.70	1.87	0.01
727377	金可第一71購01	0.10	0.00	0.10	0.10	0.10	0.10	30,000	3,000	2	0.05	0.10	15,000,000	0.10	0.92	0.01
727380	國統凱基6A購01	---	---	---	---	---	0.15	0	0	0	0.14	0.15	5,000,000	0.15	0.89	0.01
727381	晶焱凱基6A購01	---	---	---	---	---	5.10	0	0	0	4.85	4.95	10,000,000	4.95	6.40	3.43
727382	新漢第一71購01	0.78	+0.15	0.78	0.81	0.78	0.78	206,000	161,130	4	0.74	0.75	15,000,000	0.78	1.82	0.01
727399	國統元大6A購01	---	---	---	---	---	0.51	0	0	0	0.09	0.10	5,000,000	0.10	0.86	0.01
727401	晟德元大6A購01	0.09	0.00	0.08	0.09	0.08	0.08	730,000	61,700	4	0.08	0.09	5,000,000	0.09	1.29	0.01
727407	宏森國泰6A購01	---	---	---	---	---	0.19	0	0	0	0.12	0.13	10,000,000	0.13	0.52	0.01
727408	宏森國泰6A購02	---	---	---	---	---	0.13	0	0	0	0.08	0.11	10,000,000	0.11	0.70	0.01
727422	群聯永昌69購01	---	---	---	---	---	7.00	0	0	0	6.65	0.00	10,000,000	6.80	8.90	4.67
727427	碩禾群益69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.00	10,000,000	0.01	0.41	0.01
727431	宏觀國泰69購01	---	---	---	---	---	2.91	0	0	0	3.41	0.00	10,000,000	3.41	4.71	2.11
727436	鈊象元富69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.00	10,000,000	0.01	0.34	0.01
727441	合一第一71購01	0.23	+0.09	0.20	0.26	0.18	0.21	1,595,000	340,350	22	0.21	0.23	10,000,000	0.23	0.78	0.01
727442	閎康第一71購01	1.42	-0.09	1.42	1.42	1.42	1.42	20,000	28,400	1	1.44	1.46	10,000,000	1.42	2.39	0.42
727443	群聯國票69購01	4.67	+0.35	4.67	4.67	4.67	4.67	10,000	46,700	1	4.67	4.68	17,000,000	4.67	5.90	3.40
727449	東洋日盛69購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	0.99	0.01
727462	宜鼎群益69購01	---	---	---	---	---	1.89	0	0	0	1.94	2.03	10,000,000	1.98	3.02	0.94
727465	陽程國泰6A購01	0.56	-0.02	0.56	0.56	0.56	0.56	13,000	7,280	1	0.54	0.55	5,000,000	0.56	1.34	0.01
727468	昂寶富邦69購01	0.60	-0.07	0.65	0.65	0.60	0.62	60,000	37,300	4	0.62	0.63	10,000,000	0.60	1.01	0.19
727469	環球晶富邦6A購01	7.60	-0.70	7.60	7.60	7.60	7.60	2,000	15,200	1	7.65	0.00	5,000,000	7.60	9.30	5.90
727472	元太國票69購01	---	---	---	---	---	6.25	0	0	0	6.10	6.15	10,000,000	6.15	7.55	4.74
727473	僑威國票69購01	---	---	---	---	---	0.04	0	0	0	0.02	0.03	10,000,000	0.03	0.65	0.01
727477	光燿科元大6A購01	---	---	---	---	---	2.45	0	0	0	2.25	0.00	5,000,000	2.49	3.17	1.81
727478	鈊象元大69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	5,000,000	0.01	0.70	0.01
727481	邦特群益69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.15	5,000,000	0.01	0.48	0.01
727490	佰研元大6A購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.01	0.46	0.01
727502	精材富邦69購01	---	---	---	---	---	1.46	0	0	0	2.58	0.00	10,000,000	2.67	3.38	1.96
727508	閎康統一69購01	---	---	---	---	---	0.61	0	0	0	0.56	0.64	15,000,000	0.61	1.15	0.06
727511	精測國票69購01	---	---	---	---	---	0.36	0	0	0	0.52	0.53	10,000,000	0.53	1.09	0.01
727512	環球晶國票69購01	---	---	---	---	---	4.94	0	0	0	6.50	6.55	16,000,000	6.50	7.70	5.30
727513	頎邦國票69購01	---	---	---	---	---	0.58	0	0	0	0.40	0.41	15,000,000	0.41	1.40	0.01
727529	精測統一69購01	0.30	-0.04	0.33	0.33	0.30	0.32	307,000	97,050	7	0.31	0.33	10,000,000	0.30	0.86	0.01
727547	群聯永昌69購02	---	---	---	---	---	4.04	0	0	0	7.00	0.00	10,000,000	7.95	9.65	6.25
727548	光燿科國票69購01	---	---	---	---	---	2.21	0	0	0	2.21	2.22	10,000,000	2.21	3.01	1.41
727549	原相國票69購01	---	---	---	---	---	5.85	0	0	0	5.65	5.70	10,000,000	5.65	6.85	4.44
727557	勝麗國泰69購01	0.10	-0.08	0.10	0.10	0.10	0.10	3,000	300	1	0.11	0.17	10,000,000	0.10	2.28	0.01
727558	璟德元富69購01	---	---	---	---	---	2.87	0	0	0	3.98	4.02	10,000,000	4.02	5.30	2.74
727567	富喬群益69購01	0.63	+0.18	0.59	0.63	0.59	0.62	280,000	173,900	6	0.52	0.55	10,000,000	0.63	1.87	0.01
727585	碩禾國泰6A購01	0.03	+0.01	0.03	0.03	0.03	0.03	35,000	1,050	3	0.02	0.03	5,000,000	0.03	0.79	0.01
727586	昂寶元富69購01	0.50	+0.02	0.47	0.50	0.47	0.49	94,000	45,680	3	0.51	0.55	10,000,000	0.50	1.42	0.01
727587	神準富邦6C購01	---	---	---	---	---	0.10	0	0	0	0.03	0.10	10,000,000	0.10	0.37	0.01
727594	大江元大69購01	---	---	---	---	---	2.20	0	0	0	2.29	0.00	5,000,000	2.36	3.21	1.51
727600	雙鴻日盛71購01	0.30	+0.02	0.29	0.35	0.29	0.30	1,399,000	425,270	49	0.29	0.30	10,000,000	0.30	0.49	0.10
727601	勝麗統一69購01	---	---	---	---	---	0.24	0	0	0	0.21	0.23	10,000,000	0.23	0.77	0.01
727602	VHQ國泰6A購01	---	---	---	---	---	0.09	0	0	0	0.09	0.10	5,000,000	0.10	0.65	0.01
727619	新麥第一71購01	2.03	+0.02	2.01	2.03	2.01	2.02	83,000	167,870	3	2.03	2.05	20,000,000	2.03	3.11	0.95
727634	光燿科統一69購01	1.98	+0.27	1.94	1.98	1.86	1.95	7,000	13,660	5	1.88	1.93	10,000,000	1.98	2.62	1.34
727639	群聯國泰69購02	---	---	---	---	---	9.50	0	0	0	8.80	0.00	7,000,000	9.95	12.00	7.85
727644	精華富邦6A購01	1.19	+0.05	1.17	1.19	1.17	1.18	28,000	33,120	2	1.16	1.19	5,000,000	1.19	1.87	0.51
727650	神準日盛69購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	0.32	0.01
727662	萬潤國泰6A購01	0.31	-0.02	0.33	0.33	0.31	0.32	29,000	9,370	2	0.29	0.30	5,000,000	0.31	1.08	0.01
727670	旺矽日盛69購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	0.40	0.01
727673	萬潤元大69購03	---	---	---	---	---	0.03	0	0	0	0.02	0.03	10,000,000	0.03	0.40	0.01
727686	元太元大69購01	3.89	-0.05	3.89	4.46	3.89	3.96	49,000	194,050	7	3.64	3.74	5,000,000	3.89	6.00	1.74
727689	萬潤統一69購01	---	---	---	---	---	0.25	0	0	0	0.13	0.14	10,000,000	0.14	0.62	0.01
727690	精材統一69購01	---	---	---	---	---	3.50	0	0	0	3.60	3.67	10,000,000	3.60	4.53	2.67
727695	光環永豐69購01	---	---	---	---	---	0.10	0	0	0	0.00	0.01	10,000,000	0.01	0.18	0.01
727701	群聯永豐69購01	---	---	---	---	---	5.30	0	0	0	5.05	5.35	10,000,000	5.05	6.35	3.74
727705	大江日盛6A購01	---	---	---	---	---	1.35	0	0	0	1.49	1.53	10,000,000	1.51	2.00	1.02
727711	環球晶富邦6B購01	---	---	---	---	---	2.86	0	0	0	3.15	0.00	5,000,000	3.15	4.00	2.30
727714	鈊象元富69購02	---	---	---	---	---	0.04	0	0	0	0.01	0.04	10,000,000	0.04	0.91	0.01
727731	兆利國泰6A購01	---	---	---	---	---	0.26	0	0	0	0.23	0.24	5,000,000	0.24	0.91	0.01
727734	中美晶富邦6A購01	---	---	---	---	---	3.26	0	0	0	3.31	3.40	10,000,000	3.31	5.25	1.33
727736	元太中信6C購01	6.00	-0.35	6.25	6.50	6.00	6.20	286,000	1,771,800	20	5.95	6.15	10,000,000	6.00	8.15	3.85
727761	茂迪統一6A購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	0.42	0.01
727768	凡甲元大6B購01	0.35	0.00	0.35	0.35	0.35	0.35	10,000	3,500	1	0.33	0.34	5,000,000	0.35	0.75	0.01
727769	大江元大6B購01	---	---	---	---	---	1.70	0	0	0	1.61	1.65	5,000,000	1.65	2.72	0.58
727771	晶焱元大6B購01	---	---	---	---	---	3.20	0	0	0	3.21	0.00	5,000,000	3.53	4.66	2.38
727776	鈊象元大6B購01	---	---	---	---	---	0.04	0	0	0	0.03	0.04	5,000,000	0.04	0.86	0.01
727777	伍豐中信6A購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.01	0.55	0.01
727781	中美晶群益69購01	2.56	+0.49	2.41	2.56	2.41	2.51	60,000	150,350	3	2.56	2.66	10,000,000	2.56	5.35	0.01
727783	中美晶統一6B購01	1.67	+0.25	1.48	1.67	1.48	1.56	182,000	283,210	24	1.66	1.71	10,000,000	1.67	3.08	0.26
727784	光燿科統一6B購01	1.30	+0.15	1.25	1.30	1.23	1.25	230,000	287,400	8	1.27	1.30	10,000,000	1.30	1.83	0.77
727787	光燿科元大6B購01	1.09	+0.07	1.11	1.16	1.06	1.11	2,711,000	3,007,480	87	1.09	1.11	5,000,000	1.09	1.81	0.37
727788	兆利元大6B購01	0.23	0.00	0.23	0.23	0.23	0.23	20,000	4,600	1	0.21	0.22	5,000,000	0.23	0.90	0.01
727793	萬潤康和69購01	---	---	---	---	---	0.03	0	0	0	0.00	0.10	10,000,000	0.07	0.35	0.01
727795	中美晶中信6B購01	1.46	-0.02	1.53	1.53	1.46	1.50	20,000	29,900	2	1.66	1.70	10,000,000	1.46	2.70	0.22
727796	伍豐中信6B購01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.75	0.01
727797	雙鴻中信6A購01	0.23	-0.01	0.27	0.29	0.23	0.27	274,000	73,810	12	0.23	0.24	10,000,000	0.23	1.72	0.01
727799	中美晶國票69購01	---	---	---	---	---	3.48	0	0	0	2.07	2.08	10,000,000	2.07	3.31	0.83
727800	宜特國票69購01	0.61	+0.06	0.66	0.66	0.61	0.63	50,000	31,400	5	0.51	0.52	10,000,000	0.61	1.16	0.06
727805	大江群益69購01	---	---	---	---	---	2.49	0	0	0	2.46	2.51	10,000,000	2.49	3.32	1.66
727806	碩禾群益6A購01	---	---	---	---	---	0.04	0	0	0	0.00	0.00	10,000,000	0.02	0.98	0.01
727809	萬潤日盛6A購01	---	---	---	---	---	0.21	0	0	0	0.17	0.18	10,000,000	0.18	0.84	0.01
727810	中美晶永豐69購01	---	---	---	---	---	1.92	0	0	0	1.10	1.20	10,000,000	1.10	2.60	0.01
727811	光環永豐69購02	---	---	---	---	---	0.08	0	0	0	0.00	0.01	10,000,000	0.01	0.25	0.01
727812	富喬永豐69購01	0.65	+0.02	0.65	0.65	0.65	0.65	17,000	11,050	1	0.64	0.71	10,000,000	0.65	1.08	0.22
727814	精測統一6A購01	---	---	---	---	---	0.88	0	0	0	1.00	1.07	10,000,000	1.00	1.56	0.44
727817	勝麗元大69購01	0.10	-0.06	0.10	0.10	0.10	0.10	940,000	94,000	19	0.11	0.12	10,000,000	0.10	0.68	0.01
727826	同亨群益69購01	---	---	---	---	---	0.56	0	0	0	0.52	0.55	10,000,000	0.55	1.40	0.01
727827	璟德群益69購01	---	---	---	---	---	3.31	0	0	0	3.53	3.63	10,000,000	3.63	5.30	1.93
727829	原相統一69購01	4.88	+0.05	4.88	4.88	4.88	4.88	20,000	97,600	2	4.74	4.83	10,000,000	4.88	6.05	3.67
727835	雙鴻元大6B購01	0.58	+0.03	0.58	0.62	0.56	0.58	1,763,000	1,025,670	58	0.57	0.58	5,000,000	0.58	0.94	0.20
727842	威剛富邦69購01	---	---	---	---	---	3.03	0	0	0	2.78	0.00	10,000,000	2.98	4.13	1.83
727847	旺矽元富69購01	---	---	---	---	---	0.29	0	0	0	0.00	0.00	10,000,000	0.04	0.55	0.01
727852	精測元富69購01	0.53	-0.06	0.59	0.60	0.50	0.58	82,000	47,860	7	0.51	0.53	10,000,000	0.53	1.37	0.01
727854	佰研第一72購01	0.25	+0.01	0.26	0.26	0.25	0.26	71,000	18,270	6	0.24	0.28	10,000,000	0.25	0.61	0.01
727861	群聯凱基6B購01	---	---	---	---	---	7.65	0	0	0	6.40	6.70	10,000,000	6.40	8.90	3.86
727866	譜瑞國泰69購01	5.15	-0.45	5.15	5.15	5.15	5.15	2,000	10,300	1	5.25	0.00	10,000,000	5.15	7.05	3.19
727867	鼎翰富邦6A購01	---	---	---	---	---	0.10	0	0	0	0.09	0.15	5,000,000	0.10	0.58	0.01
727868	碩禾富邦6A購01	---	---	---	---	---	0.07	0	0	0	0.00	0.05	10,000,000	0.05	0.62	0.01
727872	金居統一69購01	---	---	---	---	---	1.16	0	0	0	0.85	0.86	13,000,000	0.86	1.62	0.10
727873	金居統一69購02	0.57	-0.13	0.62	0.62	0.57	0.59	153,000	90,090	7	0.57	0.60	15,000,000	0.57	1.33	0.01
727875	台燿元大69購01	---	---	---	---	---	3.95	0	0	0	7.30	0.00	5,000,000	7.30	9.25	5.35
727877	美磊元大6A購01	0.69	+0.15	0.50	0.69	0.44	0.47	301,000	142,540	8	0.58	0.60	5,000,000	0.69	1.69	0.01
727880	神準元大69購01	---	---	---	---	---	0.16	0	0	0	0.00	0.02	5,000,000	0.02	0.57	0.01
727882	精測元大69購01	0.25	-0.03	0.28	0.28	0.24	0.27	40,000	10,680	4	0.23	0.24	5,000,000	0.25	0.95	0.01
727883	網家元大6A購01	---	---	---	---	---	0.03	0	0	0	0.01	0.02	5,000,000	0.02	0.70	0.01
727885	昂寶富邦6A購01	0.52	-0.01	0.51	0.52	0.47	0.50	650,000	324,300	23	0.52	0.53	10,000,000	0.52	1.68	0.01
727892	網家永豐69購01	---	---	---	---	---	0.13	0	0	0	0.00	0.01	10,000,000	0.01	0.49	0.01
727893	璟德永豐69購01	3.10	+0.01	3.10	3.10	3.10	3.10	10,000	31,000	1	2.67	2.77	10,000,000	3.10	4.13	2.07
727898	國統群益6A購01	---	---	---	---	---	0.10	0	0	0	0.08	0.09	10,000,000	0.09	0.68	0.01
727906	宜特元大69購01	---	---	---	---	---	0.13	0	0	0	0.03	0.04	5,000,000	0.04	1.26	0.01
727910	中美晶統一6A購01	---	---	---	---	---	0.83	0	0	0	0.88	0.96	10,000,000	0.88	1.61	0.15
727911	朋程統一6A購01	---	---	---	---	---	0.19	0	0	0	0.18	0.19	15,000,000	0.19	0.61	0.01
727921	晶焱凱基6A購02	---	---	---	---	---	1.84	0	0	0	1.75	1.85	10,000,000	1.85	2.59	1.09
727924	雙鴻凱基6B購01	0.42	+0.03	0.42	0.42	0.42	0.42	16,000	6,720	2	0.39	0.40	5,000,000	0.42	1.07	0.01
727926	千附永豐69購01	---	---	---	---	---	0.24	0	0	0	0.08	0.11	10,000,000	0.11	0.75	0.01
727927	旺矽永豐69購02	---	---	---	---	---	0.09	0	0	0	0.04	0.05	10,000,000	0.05	0.67	0.01
727933	譜瑞永豐69購01	---	---	---	---	---	1.98	0	0	0	3.35	3.45	10,000,000	3.44	4.81	2.05
727939	璟德富邦6C購01	---	---	---	---	---	2.78	0	0	0	3.00	0.00	5,000,000	3.63	4.70	2.56
727940	環球晶富邦6C購01	---	---	---	---	---	3.06	0	0	0	3.35	0.00	5,000,000	3.35	4.59	2.11
727944	朋程群益69購01	---	---	---	---	---	0.28	0	0	0	0.02	0.03	5,000,000	0.03	0.88	0.01
727945	美磊群益69購01	---	---	---	---	---	0.32	0	0	0	0.22	0.23	10,000,000	0.22	1.16	0.01
727947	萬潤群益69購01	---	---	---	---	---	0.04	0	0	0	0.01	0.02	10,000,000	0.02	0.47	0.01
727951	宜鼎元大6B購01	1.85	-0.06	1.85	1.85	1.85	1.85	142,000	262,700	7	1.85	1.90	5,000,000	1.85	3.28	0.42
727952	國統元大6A購02	---	---	---	---	---	0.06	0	0	0	0.03	0.04	5,000,000	0.04	0.76	0.01
727953	富喬元大69購01	0.03	0.00	0.03	0.03	0.03	0.03	4,000	120	1	0.02	0.03	5,000,000	0.03	1.19	0.01
727956	精華日盛69購01	---	---	---	---	---	3.32	0	0	0	2.98	3.03	15,000,000	2.98	4.40	1.56
727957	譜瑞日盛69購01	4.13	-0.35	4.26	4.26	4.13	4.18	10,000	41,820	2	4.19	4.29	10,000,000	4.13	5.60	2.65
727958	碩禾統一69購01	---	---	---	---	---	0.01	0	0	0	0.01	0.09	10,000,000	0.01	0.44	0.01
727959	精材統一69購02	---	---	---	---	---	3.73	0	0	0	3.92	4.01	10,000,000	3.92	5.15	2.68
727960	精華統一69購01	---	---	---	---	---	1.24	0	0	0	1.44	1.49	15,000,000	1.44	2.18	0.70
727961	中美晶兆豐69購01	---	---	---	---	---	2.18	0	0	0	1.46	1.55	10,000,000	1.46	2.59	0.33
727962	中美晶第一72購01	1.92	+0.16	1.62	1.92	1.57	1.79	313,000	560,200	68	1.90	1.93	10,000,000	1.92	3.61	0.23
727963	華研第一72購01	---	---	---	---	---	1.07	0	0	0	0.98	0.99	15,000,000	0.99	1.83	0.15
727969	碩禾凱基6A購01	0.05	+0.01	0.04	0.05	0.04	0.05	75,000	3,450	4	0.05	0.06	10,000,000	0.05	0.67	0.01
727978	宜鼎群益69購02	---	---	---	---	---	1.30	0	0	0	1.70	1.79	10,000,000	1.77	3.32	0.22
727979	旺矽群益69購01	---	---	---	---	---	0.03	0	0	0	0.02	0.03	10,000,000	0.03	0.50	0.01
727981	美磊群益69購02	0.53	+0.13	0.53	0.53	0.53	0.53	16,000	8,480	1	0.49	0.52	10,000,000	0.53	1.27	0.01
727982	璟德群益69購02	---	---	---	---	---	1.88	0	0	0	3.01	3.11	5,000,000	3.11	5.20	1.00
727992	昂寶永豐69購01	---	---	---	---	---	0.46	0	0	0	0.21	0.23	10,000,000	0.22	1.01	0.01
727996	鈊象永豐69購01	---	---	---	---	---	0.06	0	0	0	0.02	0.05	10,000,000	0.04	0.38	0.01
727998	中美晶富邦6C購01	0.92	+0.12	1.00	1.00	0.80	0.89	165,000	147,280	21	0.92	0.95	10,000,000	0.92	1.67	0.17
728000	光環日盛6B購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	0.14	0.01
728004	健喬元大69購01	---	---	---	---	---	0.11	0	0	0	0.00	0.02	5,000,000	0.02	1.38	0.01
728008	聯合元大6B購01	0.84	-0.07	0.96	0.98	0.83	0.91	2,306,000	2,104,540	85	0.82	0.83	5,000,000	0.84	1.81	0.01
728009	光環統一6A購01	---	---	---	---	---	0.01	0	0	0	0.01	0.10	10,000,000	0.01	0.26	0.01
728010	美時統一69購01	0.01	0.00	0.01	0.01	0.01	0.01	20,000	200	1	0.01	0.02	10,000,000	0.01	0.41	0.01
728011	智擎統一6A購01	0.29	0.00	0.29	0.29	0.29	0.29	5,000	1,450	1	0.27	0.28	13,000,000	0.29	0.88	0.01
728012	網家統一6A購01	---	---	---	---	---	0.10	0	0	0	0.04	0.10	15,000,000	0.10	0.49	0.01
728013	昂寶兆豐69購01	---	---	---	---	---	0.05	0	0	0	0.09	0.10	10,000,000	0.09	1.01	0.01
728014	雙鴻兆豐69購01	0.11	+0.02	0.09	0.11	0.09	0.10	680,000	70,800	9	0.08	0.12	10,000,000	0.11	0.85	0.01
728016	榮剛永豐69購01	---	---	---	---	---	0.15	0	0	0	0.12	0.13	10,000,000	0.13	0.98	0.01
728017	環球晶永豐69購02	---	---	---	---	---	2.06	0	0	0	1.77	1.87	10,000,000	1.77	2.89	0.65
728019	金居國泰6A購01	0.68	-0.08	0.76	0.77	0.66	0.70	752,000	523,560	27	0.68	0.69	5,000,000	0.68	1.85	0.01
728025	力旺元大69購01	---	---	---	---	---	0.06	0	0	0	0.00	0.02	5,000,000	0.02	1.05	0.01
728028	神準元大6A購01	---	---	---	---	---	0.08	0	0	0	0.00	0.02	5,000,000	0.01	0.55	0.01
728030	陽程元大6A購01	---	---	---	---	---	0.24	0	0	0	0.22	0.23	5,000,000	0.23	1.02	0.01
728034	凡甲富邦69購01	0.16	-0.04	0.16	0.16	0.16	0.16	10,000	1,600	1	0.16	0.25	10,000,000	0.16	0.56	0.01
728036	昂寶元富6A購01	0.30	0.00	0.30	0.30	0.30	0.30	77,000	23,100	1	0.29	0.30	10,000,000	0.30	1.13	0.01
728037	璟德元富69購02	---	---	---	---	---	3.41	0	0	0	3.03	3.08	10,000,000	3.08	4.36	1.80
728039	雙鴻元富6A購01	---	---	---	---	---	0.06	0	0	0	0.12	0.14	10,000,000	0.12	0.74	0.01
728041	網家日盛69購01	---	---	---	---	---	0.20	0	0	0	0.01	0.02	20,000,000	0.02	0.99	0.01
728046	晶焱國泰69購01	---	---	---	---	---	4.24	0	0	0	4.20	0.00	10,000,000	4.24	5.55	2.87
728048	原相元富6A購01	2.74	+0.01	2.74	2.74	2.74	2.74	4,000	10,960	1	2.71	2.77	10,000,000	2.74	3.56	1.92
728050	原相凱基69購01	---	---	---	---	---	4.61	0	0	0	4.59	4.69	5,000,000	4.59	5.85	3.32
728060	陽程統一6A購01	0.48	+0.03	0.45	0.48	0.45	0.46	216,000	100,440	2	0.43	0.44	5,000,000	0.48	1.05	0.01
728061	台燿永豐69購01	---	---	---	---	---	6.25	0	0	0	6.65	7.10	10,000,000	6.65	8.35	4.93
728063	大江中信69購01	1.07	-0.11	1.19	1.19	1.07	1.15	275,000	316,150	21	0.97	2.44	10,000,000	1.07	3.21	0.01
728064	精材中信6A購01	2.34	+0.24	2.35	2.38	2.33	2.35	24,000	56,310	6	2.26	2.29	10,000,000	2.34	3.41	1.27
728067	網家富邦69購01	---	---	---	---	---	0.18	0	0	0	0.00	0.10	10,000,000	0.03	1.00	0.01
728069	光隆元富69購01	---	---	---	---	---	0.37	0	0	0	0.33	0.38	5,000,000	0.38	1.12	0.01
728071	璟德統一6A購01	---	---	---	---	---	2.34	0	0	0	1.75	1.79	10,000,000	1.79	2.66	0.92
728072	鈊象兆豐69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.02	0.43	0.01
728073	伍豐元大6B購01	---	---	---	---	---	0.02	0	0	0	0.02	0.03	5,000,000	0.02	0.55	0.01
728077	廣明國泰69購01	0.40	0.00	0.41	0.41	0.40	0.40	30,000	12,150	2	0.40	0.00	5,000,000	0.40	1.37	0.01
728079	光燿科永豐69購01	---	---	---	---	---	1.79	0	0	0	1.58	1.65	10,000,000	1.58	2.08	1.08
728083	網家中信69購01	---	---	---	---	---	0.15	0	0	0	0.00	0.02	5,000,000	0.02	1.74	0.01
728084	廣明中信69購01	---	---	---	---	---	0.11	0	0	0	0.02	0.12	5,000,000	0.11	1.12	0.01
728085	環球晶中信69購03	1.28	+0.40	1.13	1.28	1.13	1.16	30,000	34,850	3	1.19	1.29	5,000,000	1.28	2.67	0.01
728087	精材群益69購01	---	---	---	---	---	2.05	0	0	0	2.73	2.83	10,000,000	2.73	3.66	1.80
728089	譜瑞兆豐69購01	---	---	---	---	---	2.14	0	0	0	3.23	0.00	10,000,000	3.24	4.42	2.04
728090	台半元富69購02	0.89	+0.07	0.89	0.89	0.89	0.89	36,000	32,040	1	0.89	0.94	7,000,000	0.89	2.02	0.01
728094	萬潤第一72購01	0.51	-0.08	0.56	0.56	0.51	0.53	134,000	71,340	4	0.53	0.54	10,000,000	0.51	1.45	0.01
728101	凡甲元大6B購02	---	---	---	---	---	0.20	0	0	0	0.17	0.18	10,000,000	0.18	0.79	0.01
728102	光環元大6B購02	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.02	0.31	0.01
728111	穩懋群益69購01	---	---	---	---	---	3.59	0	0	0	3.92	4.02	5,000,000	3.92	5.30	2.53
728114	網家永豐69購02	---	---	---	---	---	0.10	0	0	0	0.07	0.08	10,000,000	0.07	0.55	0.01
728115	環球晶永豐69購03	---	---	---	---	---	1.81	0	0	0	1.62	1.72	10,000,000	1.62	2.25	0.99
728118	碩禾元富6A購01	---	---	---	---	---	0.19	0	0	0	0.01	0.04	10,000,000	0.04	0.49	0.01
728119	力旺富邦69購01	---	---	---	---	---	0.14	0	0	0	0.11	0.12	5,000,000	0.11	0.94	0.01
728121	中美晶元大6B購01	1.19	+0.15	1.05	1.19	1.04	1.10	267,000	293,160	37	1.16	1.19	5,000,000	1.19	2.36	0.02
728122	昂寶元大69購01	0.42	+0.01	0.42	0.42	0.42	0.42	1,000	420	1	0.42	0.44	5,000,000	0.42	0.99	0.01
728123	長華科元大6B購02	1.42	-0.02	1.42	1.42	1.42	1.42	10,000	14,200	1	1.42	1.44	10,000,000	1.42	2.06	0.78
728127	欣銓第一72購01	1.05	-0.05	1.11	1.13	1.05	1.09	337,000	368,550	6	1.03	1.04	20,000,000	1.05	2.24	0.01
728130	精測國泰6A購01	0.71	-0.03	0.74	0.76	0.71	0.74	669,000	493,160	7	0.69	0.71	5,000,000	0.71	1.55	0.01
728131	精測國泰6C購01	0.90	-0.03	0.94	0.96	0.90	0.95	331,000	315,400	12	0.90	0.91	5,000,000	0.90	1.88	0.01
728134	先豐元富69購01	---	---	---	---	---	0.14	0	0	0	0.00	0.00	10,000,000	0.04	0.66	0.01
728135	智擎元富69購01	---	---	---	---	---	0.17	0	0	0	0.17	0.19	5,000,000	0.19	1.25	0.01
728136	廣積元富6A購01	---	---	---	---	---	0.44	0	0	0	0.14	0.16	10,000,000	0.16	1.02	0.01
728144	威剛富邦6A購01	2.21	-0.01	2.21	2.21	2.21	2.21	2,000	4,420	1	2.12	2.18	10,000,000	2.21	3.36	1.06
728145	網家統一6A購02	0.10	+0.01	0.10	0.10	0.10	0.10	150,000	15,000	3	0.10	0.11	15,000,000	0.10	0.49	0.01
728146	環球晶統一6A購01	1.19	+0.17	1.19	1.19	1.19	1.19	19,000	22,610	1	1.21	1.24	15,000,000	1.19	1.80	0.58
728147	精測兆豐69購02	---	---	---	---	---	0.44	0	0	0	0.56	0.61	10,000,000	0.60	1.16	0.04
728151	萬潤永豐69購01	---	---	---	---	---	0.29	0	0	0	0.04	0.05	10,000,000	0.05	0.35	0.01
728152	精測永豐69購01	0.22	-0.03	0.22	0.22	0.22	0.22	118,000	25,960	1	0.21	0.22	10,000,000	0.22	0.92	0.01
728159	中美晶元大6A購01	1.00	+0.12	0.94	1.00	0.94	0.97	6,000	5,800	3	1.00	1.02	10,000,000	1.00	1.50	0.50
728161	精材元大69購01	1.64	+0.16	1.55	1.64	1.55	1.56	255,000	398,150	7	1.58	1.63	5,000,000	1.64	2.88	0.40
728162	環球晶元大69購01	0.71	+0.07	0.70	0.71	0.70	0.70	114,000	79,900	3	0.73	0.74	5,000,000	0.71	1.69	0.01
728165	網家玉山69購01	---	---	---	---	---	0.45	0	0	0	0.01	0.03	10,000,000	0.03	0.71	0.01
728169	穩懋富邦69購01	1.69	+0.06	1.69	1.69	1.69	1.69	40,000	67,600	2	1.65	1.72	5,000,000	1.69	3.08	0.30
728173	陽程永豐69購02	0.11	-0.01	0.11	0.11	0.11	0.11	3,000	330	1	0.11	0.12	10,000,000	0.11	0.49	0.01
728177	金居國票69購01	---	---	---	---	---	0.55	0	0	0	0.37	0.38	16,000,000	0.38	0.98	0.01
728178	環球晶國票69購02	---	---	---	---	---	1.19	0	0	0	1.62	1.63	16,000,000	1.62	2.35	0.89
728182	佰研凱基69購01	0.07	+0.02	0.07	0.07	0.07	0.07	10,000	700	1	0.00	0.05	5,000,000	0.07	0.48	0.01
728185	國統凱基6B購01	---	---	---	---	---	0.11	0	0	0	0.10	0.11	6,500,000	0.11	0.66	0.01
728190	鈊象日盛6B購01	---	---	---	---	---	0.07	0	0	0	0.06	0.07	10,000,000	0.07	0.41	0.01
728191	金居統一69購03	0.22	-0.08	0.24	0.24	0.22	0.23	141,000	32,780	4	0.21	0.22	15,000,000	0.22	0.77	0.01
728192	網家元大69購01	0.03	0.00	0.03	0.03	0.03	0.03	80,000	2,400	2	0.03	0.04	10,000,000	0.03	0.71	0.01
728193	穩懋元大69購01	---	---	---	---	---	1.63	0	0	0	1.62	1.70	5,000,000	1.70	3.45	0.01
728197	精測群益69購01	---	---	---	---	---	0.20	0	0	0	0.17	0.18	10,000,000	0.18	0.88	0.01
728199	朋程元大69購01	---	---	---	---	---	0.02	0	0	0	0.02	0.03	5,000,000	0.02	1.08	0.01
728203	晶焱元大69購01	---	---	---	---	---	1.99	0	0	0	1.94	1.98	5,000,000	1.98	3.07	0.87
728204	邦特中信6A購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	5,000,000	0.02	0.81	0.01
728205	千附日盛6A購02	0.25	-0.01	0.26	0.26	0.25	0.26	40,000	10,300	2	0.25	0.26	10,000,000	0.25	0.74	0.01
728206	精測統一69購02	---	---	---	---	---	0.15	0	0	0	0.12	0.13	10,000,000	0.13	0.69	0.01
728216	長華科國泰72購01	---	---	---	---	---	1.32	0	0	0	1.26	1.32	10,000,000	1.32	1.72	0.92
728217	美磊國泰6A購01	0.80	+0.10	0.66	0.90	0.61	0.74	546,000	402,210	43	0.79	0.80	5,000,000	0.80	1.77	0.01
728219	昂寶元大69購02	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	1.15	0.01
728221	廣積第一72購01	---	---	---	---	---	0.91	0	0	0	0.65	0.66	10,000,000	0.66	1.59	0.01
728222	精測統一6A購02	0.45	0.00	0.48	0.48	0.45	0.46	309,000	143,590	7	0.44	0.45	10,000,000	0.45	1.01	0.01
728223	碩禾兆豐6B購01	0.06	+0.04	0.02	0.06	0.02	0.02	21,000	460	3	0.02	0.06	10,000,000	0.06	0.32	0.01
728227	璟德永豐69購02	1.61	-0.07	1.73	1.73	1.61	1.69	15,000	25,350	2	1.36	1.41	10,000,000	1.61	2.68	0.54
728228	環球晶永豐69購04	1.08	+0.21	0.97	1.08	0.97	1.03	121,000	124,390	13	1.04	1.05	10,000,000	1.08	1.86	0.30
728229	VHQ群益69購01	---	---	---	---	---	0.14	0	0	0	0.02	0.03	10,000,000	0.03	0.43	0.01
728230	美磊群益69購03	---	---	---	---	---	0.22	0	0	0	0.23	0.24	10,000,000	0.23	1.02	0.01
728233	聯合群益69購01	0.56	-0.04	0.66	0.66	0.56	0.64	125,000	79,500	3	0.53	0.55	10,000,000	0.56	1.37	0.01
728235	金居元富69購01	0.27	-0.13	0.29	0.29	0.27	0.27	151,000	41,170	5	0.26	0.27	5,000,000	0.27	1.44	0.01
728237	伍豐富邦73購01	0.10	0.00	0.10	0.10	0.10	0.10	20,000	2,000	1	0.05	0.10	10,000,000	0.10	0.39	0.01
728238	環球晶富邦73購01	1.22	+0.12	1.10	1.25	1.10	1.19	887,000	1,051,860	62	1.18	1.23	10,000,000	1.22	2.46	0.01
728240	同亨元大69購01	---	---	---	---	---	0.80	0	0	0	0.88	0.92	10,000,000	0.88	1.61	0.15
728243	網家統一69購02	0.25	+0.04	0.24	0.25	0.24	0.25	67,000	16,470	3	0.24	0.25	10,000,000	0.25	0.73	0.01
728245	萬潤兆豐6A購01	---	---	---	---	---	0.05	0	0	0	0.04	0.07	10,000,000	0.05	0.26	0.01
728246	宜特永豐6A購01	---	---	---	---	---	0.54	0	0	0	0.57	0.60	10,000,000	0.59	0.93	0.25
728247	環球晶永豐6A購01	---	---	---	---	---	1.66	0	0	0	1.45	1.55	10,000,000	1.45	2.03	0.87
728248	聯亞永豐6A購02	1.66	-0.05	1.66	1.66	1.66	1.66	1,000	1,660	1	1.70	1.79	10,000,000	1.66	2.41	0.91
728249	雙鴻永豐6A購01	0.23	+0.02	0.22	0.23	0.22	0.22	15,000	3,350	2	0.21	0.22	10,000,000	0.23	0.44	0.01
728250	金山電第一73購01	---	---	---	---	---	1.31	0	0	0	1.17	1.18	20,000,000	1.18	2.38	0.01
728251	聯亞第一73購01	---	---	---	---	---	4.21	0	0	0	4.17	4.19	20,000,000	4.17	6.15	2.16
728254	中美晶凱基6A購03	0.88	+0.12	0.80	0.88	0.70	0.75	153,000	115,350	14	0.83	0.89	5,000,000	0.88	2.01	0.01
728264	神準元富6A購01	---	---	---	---	---	0.11	0	0	0	0.01	0.04	10,000,000	0.04	0.64	0.01
728270	聯亞群益6A購01	---	---	---	---	---	2.04	0	0	0	1.60	1.63	5,000,000	1.60	2.82	0.38
728271	聯亞群益6A購02	---	---	---	---	---	1.45	0	0	0	1.41	1.43	5,000,000	1.41	3.02	0.01
728272	聯亞群益6A購03	1.08	-0.01	1.08	1.08	1.08	1.08	100,000	108,000	1	1.09	1.10	5,000,000	1.08	3.09	0.01
728273	精測中信6A購01	---	---	---	---	---	0.19	0	0	0	0.18	0.20	10,000,000	0.20	1.04	0.01
728277	新漢富邦6A購01	0.30	+0.05	0.30	0.30	0.30	0.30	1,000	300	1	0.29	0.32	5,000,000	0.30	1.11	0.01
728278	碩禾富邦6C購01	0.04	+0.01	0.04	0.04	0.02	0.02	381,000	9,240	4	0.02	0.04	10,000,000	0.04	0.30	0.01
728279	璟德富邦73購01	1.67	-0.18	1.83	1.83	1.67	1.80	258,000	464,800	13	1.68	1.69	10,000,000	1.67	2.54	0.80
728280	聯亞富邦6A購01	---	---	---	---	---	2.19	0	0	0	2.22	2.25	5,000,000	2.22	3.44	1.00
728281	聯亞富邦6C購01	1.96	+0.06	2.05	2.05	1.96	1.99	15,000	29,850	2	2.00	2.03	5,000,000	1.96	3.18	0.74
728282	聯亞元富6A購01	---	---	---	---	---	1.32	0	0	0	1.21	1.24	10,000,000	1.21	2.03	0.39
728283	光環元大6C購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.02	0.27	0.01
728287	聯亞元大6A購01	---	---	---	---	---	1.36	0	0	0	1.35	1.39	5,000,000	1.36	2.18	0.54
728289	聯亞日盛6A購01	1.45	+0.06	1.46	1.46	1.45	1.46	181,000	263,450	3	1.30	1.45	10,000,000	1.45	2.91	0.01
728290	環球晶統一6B購01	0.92	+0.10	0.90	0.92	0.90	0.91	7,000	6,340	2	0.95	0.97	10,000,000	0.92	1.48	0.36
728291	聯亞統一6A購01	---	---	---	---	---	1.26	0	0	0	1.19	1.24	15,000,000	1.19	1.86	0.52
728292	大江兆豐6A購01	1.60	+0.02	1.60	1.60	1.56	1.59	50,000	79,400	5	1.49	1.51	10,000,000	1.60	2.45	0.75
728294	環球晶兆豐6A購01	---	---	---	---	---	1.49	0	0	0	1.67	1.72	10,000,000	1.67	2.65	0.69
728296	聯亞兆豐6A購01	1.00	-0.07	1.07	1.07	1.00	1.05	71,000	74,800	8	1.00	1.03	5,000,000	1.00	1.82	0.18
728297	同致玉山6B購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	0.42	0.01
728300	同致元大6A購02	---	---	---	---	---	0.02	0	0	0	0.00	0.01	5,000,000	0.01	0.47	0.01
728306	同致國泰69購02	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.56	0.01
728309	同致元富6A購01	---	---	---	---	---	0.01	0	0	0	0.01	0.04	10,000,000	0.01	0.94	0.01
728310	聯亞永豐6A購01	1.83	-0.01	1.83	1.83	1.83	1.83	10,000	18,300	1	1.81	1.85	10,000,000	1.83	2.97	0.69
728311	中美晶永豐6A購01	---	---	---	---	---	1.13	0	0	0	0.92	1.02	10,000,000	0.93	1.37	0.49
728312	精材永豐6A購01	0.78	+0.04	0.80	0.86	0.78	0.81	520,000	422,290	16	0.77	0.78	10,000,000	0.78	1.43	0.13
728313	光隆群益6A購01	---	---	---	---	---	0.30	0	0	0	0.22	0.23	5,000,000	0.23	0.82	0.01
728314	光隆群益6A購02	---	---	---	---	---	0.14	0	0	0	0.08	0.09	5,000,000	0.09	1.07	0.01
728315	同致群益6A購01	---	---	---	---	---	0.06	0	0	0	0.00	0.00	10,000,000	0.02	0.77	0.01
728316	同致第一73購01	---	---	---	---	---	0.10	0	0	0	0.06	0.10	10,000,000	0.10	0.47	0.01
728317	同致凱基6C購01	---	---	---	---	---	0.06	0	0	0	0.04	0.06	10,000,000	0.06	0.43	0.01
728318	聯亞凱基6B購01	---	---	---	---	---	1.50	0	0	0	1.54	1.64	5,000,000	1.54	2.36	0.72
728320	同致日盛6A購01	---	---	---	---	---	0.24	0	0	0	0.01	0.02	10,000,000	0.02	0.48	0.01
728322	同致統一6C購01	---	---	---	---	---	0.03	0	0	0	0.01	0.03	10,000,000	0.03	0.35	0.01
728323	鈊象統一6A購01	---	---	---	---	---	0.09	0	0	0	0.06	0.10	10,000,000	0.09	0.55	0.01
728324	元太兆豐6A購01	7.10	+0.35	7.10	7.15	7.10	7.13	29,000	206,750	5	6.50	6.55	5,000,000	7.10	9.25	4.95
728325	同致兆豐6A購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.02	0.39	0.01
728326	頎邦兆豐6A購01	---	---	---	---	---	0.85	0	0	0	0.77	0.80	5,000,000	0.80	1.84	0.01
728327	凡甲國泰6A購01	---	---	---	---	---	0.25	0	0	0	0.23	0.24	5,000,000	0.24	1.05	0.01
728328	網家國泰69購01	---	---	---	---	---	0.04	0	0	0	0.00	0.01	5,000,000	0.01	0.98	0.01
728329	濱川國泰6A購01	---	---	---	---	---	2.04	0	0	0	2.04	2.12	5,000,000	2.04	2.96	1.12
728330	萬潤康和69購02	---	---	---	---	---	0.08	0	0	0	0.00	0.05	10,000,000	0.05	0.44	0.01
728331	聖暉康和69購01	---	---	---	---	---	1.73	0	0	0	2.18	0.00	10,000,000	2.38	3.11	1.65
728332	東洋群益69購01	---	---	---	---	---	0.04	0	0	0	0.00	0.01	10,000,000	0.01	1.19	0.01
728333	譜瑞群益69購01	---	---	---	---	---	1.33	0	0	0	2.82	2.92	10,000,000	2.92	4.63	1.20
728334	精測中信6C購01	0.38	-0.01	0.39	0.41	0.38	0.40	468,000	187,660	13	0.36	0.37	10,000,000	0.38	1.36	0.01
728335	環球晶台新69購01	---	---	---	---	---	2.69	0	0	0	1.40	1.46	10,000,000	1.40	2.64	0.16
728336	同致永豐6A購01	---	---	---	---	---	0.06	0	0	0	0.00	0.01	10,000,000	0.01	0.33	0.01
728337	原相永豐6A購01	2.49	+0.03	2.46	2.49	2.46	2.49	11,000	27,360	2	2.46	2.56	10,000,000	2.49	3.09	1.89
728338	勝麗永豐6A購01	0.24	-0.02	0.24	0.24	0.24	0.24	30,000	7,200	2	0.23	0.24	10,000,000	0.24	0.70	0.01
728339	廣明永豐69購01	---	---	---	---	---	0.24	0	0	0	0.02	0.07	5,000,000	0.07	0.92	0.01
728340	同致元大69購02	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.67	0.01
728341	安勤元大69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.02	0.44	0.01
728342	勝麗元大6A購01	0.10	-0.02	0.10	0.10	0.10	0.10	300,000	30,000	3	0.11	0.12	5,000,000	0.10	0.75	0.01
728343	聖暉元大69購01	---	---	---	---	---	4.63	0	0	0	5.70	0.00	5,000,000	6.55	8.35	4.72
728344	精材元大6B購01	0.96	+0.05	0.95	0.99	0.93	0.94	55,000	51,490	6	0.95	0.97	10,000,000	0.96	1.37	0.55
728345	廣積元大69購01	---	---	---	---	---	0.06	0	0	0	0.00	0.02	5,000,000	0.02	1.17	0.01
728346	濱川元大69購02	---	---	---	---	---	1.67	0	0	0	1.65	1.72	5,000,000	1.70	2.44	0.96
728347	濱川元大69購03	---	---	---	---	---	1.45	0	0	0	1.10	1.20	5,000,000	1.20	2.31	0.09
728348	環球晶元大69購02	0.04	-0.01	0.04	0.04	0.04	0.04	96,000	3,840	1	0.04	0.05	10,000,000	0.04	1.28	0.01
728349	先豐富邦69購01	---	---	---	---	---	0.52	0	0	0	0.00	0.05	10,000,000	0.05	0.65	0.01
728350	同致富邦6C購01	---	---	---	---	---	0.02	0	0	0	0.02	0.10	10,000,000	0.02	0.39	0.01
728351	昂寶日盛69購01	0.34	-0.03	0.34	0.34	0.34	0.34	2,000	680	1	0.30	0.33	10,000,000	0.34	1.04	0.01
728352	同致統一6B購01	---	---	---	---	---	0.10	0	0	0	0.01	0.05	10,000,000	0.02	0.20	0.01
728353	聯亞統一6B購01	---	---	---	---	---	0.94	0	0	0	1.12	1.17	10,000,000	1.12	1.75	0.49
728354	中美晶兆豐6A購01	---	---	---	---	---	0.78	0	0	0	1.25	0.00	10,000,000	1.50	1.99	1.01
728355	金居兆豐69購01	0.61	-0.05	0.61	0.61	0.59	0.61	281,000	170,190	4	0.58	0.59	5,000,000	0.61	1.48	0.01
728356	穩懋兆豐6A購01	---	---	---	---	---	2.36	0	0	0	2.77	2.81	5,000,000	2.77	3.99	1.55
728357	同致國泰6B購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	5,000,000	0.01	0.56	0.01
728358	聯亞富邦6C購02	---	---	---	---	---	2.00	0	0	0	2.39	0.00	10,000,000	2.44	3.26	1.62
728359	聯亞永昌69購01	---	---	---	---	---	1.66	0	0	0	2.83	2.93	10,000,000	2.83	4.05	1.61
728360	邦特康和69購01	---	---	---	---	---	0.11	0	0	0	0.00	0.01	10,000,000	0.01	0.36	0.01
728361	同致凱基6B購02	---	---	---	---	---	0.08	0	0	0	0.00	0.05	10,000,000	0.05	0.60	0.01
728362	僑威台新69購01	---	---	---	---	---	0.47	0	0	0	0.04	0.07	10,000,000	0.07	0.84	0.01
728363	金居群益69購01	---	---	---	---	---	0.52	0	0	0	0.29	0.30	5,000,000	0.30	1.06	0.01
728364	泰博群益69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.13	10,000,000	0.01	0.64	0.01
728365	璟德群益6A購02	---	---	---	---	---	3.06	0	0	0	2.46	2.55	10,000,000	2.55	3.42	1.68
728366	宜鼎永豐6A購01	---	---	---	---	---	1.18	0	0	0	1.35	1.45	10,000,000	1.38	1.90	0.86
728367	智冠永豐69購01	---	---	---	---	---	0.63	0	0	0	0.44	0.48	5,000,000	0.48	1.12	0.01
728368	閎康永豐6A購01	0.10	-0.02	0.10	0.10	0.10	0.10	163,000	16,300	2	0.10	0.11	10,000,000	0.10	0.36	0.01
728369	廣積永豐6A購01	---	---	---	---	---	0.30	0	0	0	0.16	0.17	10,000,000	0.17	0.58	0.01
728370	聯亞永豐6A購03	---	---	---	---	---	2.30	0	0	0	2.02	2.12	10,000,000	2.02	2.69	1.35
728371	金山電元大69購01	0.15	-0.08	0.15	0.15	0.15	0.15	160,000	24,000	1	0.15	0.16	10,000,000	0.15	0.72	0.01
728372	信驊元大69購01	---	---	---	---	---	2.00	0	0	0	1.92	1.98	5,000,000	1.92	2.91	0.93
728373	碩禾元大6C購01	0.16	+0.01	0.15	0.16	0.15	0.16	68,000	10,780	4	0.16	0.17	5,000,000	0.16	0.54	0.01
728374	璟德元大69購02	---	---	---	---	---	0.71	0	0	0	1.37	1.47	5,000,000	1.47	3.37	0.01
728375	金居日盛6A購01	0.61	-0.10	0.66	0.72	0.58	0.65	3,231,000	2,089,970	98	0.61	0.62	15,000,000	0.61	1.78	0.01
728376	東洋統一6B購01	0.11	-0.01	0.11	0.11	0.11	0.11	49,000	5,390	3	0.10	0.11	10,000,000	0.11	0.55	0.01
728377	群聯統一6A購02	4.98	+0.24	4.97	4.98	4.97	4.97	17,000	84,560	2	4.81	4.89	15,000,000	4.98	6.70	3.26
728378	碩禾統一6C購01	0.09	+0.01	0.09	0.09	0.09	0.09	6,000	540	1	0.04	0.09	10,000,000	0.09	0.54	0.01
728379	環球晶統一6A購02	1.04	+0.12	1.04	1.04	1.04	1.04	6,000	6,240	1	1.06	1.09	10,000,000	1.04	1.65	0.43
728380	穩懋統一6B購01	---	---	---	---	---	1.98	0	0	0	1.91	1.98	15,000,000	1.91	2.57	1.25
728381	光隆永豐69購01	---	---	---	---	---	0.22	0	0	0	0.01	0.02	5,000,000	0.02	0.56	0.01
728382	富喬永豐6A購01	0.32	+0.01	0.32	0.32	0.32	0.32	422,000	135,040	5	0.30	0.31	10,000,000	0.32	0.62	0.02
728383	聖暉永豐69購01	---	---	---	---	---	1.87	0	0	0	1.92	1.99	5,000,000	1.99	2.53	1.45
728384	凡甲康和69購01	---	---	---	---	---	0.72	0	0	0	0.03	0.10	10,000,000	0.10	0.54	0.01
728385	同致凱基6B購03	---	---	---	---	---	0.03	0	0	0	0.00	0.03	10,000,000	0.03	0.58	0.01
728386	碩禾凱基6B購01	---	---	---	---	---	0.05	0	0	0	0.01	0.05	10,000,000	0.05	1.05	0.01
728387	聯亞凱基6B購03	1.21	+0.01	1.24	1.26	1.17	1.20	1,586,000	1,909,660	37	1.21	1.22	10,000,000	1.21	2.23	0.19
728388	西柏國泰69購01	---	---	---	---	---	0.17	0	0	0	0.09	0.10	6,000,000	0.10	0.73	0.01
728389	威剛國泰69購01	---	---	---	---	---	5.25	0	0	0	5.05	5.35	6,000,000	5.35	7.65	3.01
728390	僑威國泰69購01	---	---	---	---	---	0.30	0	0	0	0.09	0.10	10,000,000	0.10	1.34	0.01
728391	鈊象國泰69購01	---	---	---	---	---	0.10	0	0	0	0.02	0.03	7,500,000	0.03	1.43	0.01
728392	同致富邦6B購01	---	---	---	---	---	0.31	0	0	0	0.01	0.10	10,000,000	0.10	0.56	0.01
728393	雙鴻富邦6B購01	---	---	---	---	---	0.30	0	0	0	0.40	0.42	10,000,000	0.40	1.33	0.01
728394	廣積日盛6C購01	---	---	---	---	---	0.24	0	0	0	0.22	0.23	10,000,000	0.23	0.80	0.01
728395	同致統一6A購01	---	---	---	---	---	0.01	0	0	0	0.01	0.06	10,000,000	0.02	0.30	0.01
728396	金居統一6A購01	0.53	-0.07	0.54	0.57	0.51	0.54	600,000	326,550	21	0.51	0.53	14,000,000	0.53	1.11	0.01
728397	西柏中信69購01	---	---	---	---	---	0.03	0	0	0	0.00	0.02	5,000,000	0.02	1.05	0.01
728398	同致台新69購01	---	---	---	---	---	0.03	0	0	0	0.01	0.02	10,000,000	0.02	0.68	0.01
728399	國統台新69購01	---	---	---	---	---	0.08	0	0	0	0.01	0.02	10,000,000	0.02	0.48	0.01
728400	同致玉山6A購01	---	---	---	---	---	0.01	0	0	0	0.01	0.03	10,000,000	0.01	0.94	0.01
728401	伍豐群益69購01	---	---	---	---	---	0.04	0	0	0	0.00	0.00	10,000,000	0.02	0.66	0.01
728402	同致群益6A購03	---	---	---	---	---	0.03	0	0	0	0.00	0.01	10,000,000	0.01	0.85	0.01
728403	威剛群益69購01	---	---	---	---	---	2.60	0	0	0	2.55	2.65	10,000,000	2.65	3.70	1.60
728404	原相群益6A購01	---	---	---	---	---	2.53	0	0	0	4.43	0.00	10,000,000	4.43	5.65	3.21
728405	璟德群益6A購03	---	---	---	---	---	2.84	0	0	0	2.44	2.50	10,000,000	2.50	4.61	0.39
728406	聯亞群益69購01	---	---	---	---	---	1.92	0	0	0	2.07	2.17	10,000,000	2.07	3.29	0.85
728407	同致元大69購05	---	---	---	---	---	0.01	0	0	0	0.00	0.01	5,000,000	0.01	0.29	0.01
728408	晶焱元大69購02	---	---	---	---	---	3.19	0	0	0	3.67	0.00	5,000,000	3.96	4.95	2.95
728409	精測元大69購02	0.85	+0.02	0.84	0.85	0.84	0.84	20,000	16,900	3	0.75	0.78	10,000,000	0.85	1.41	0.29
728410	聯亞元大6A購03	1.56	-0.06	1.61	1.61	1.49	1.56	94,000	146,680	5	1.51	1.55	10,000,000	1.56	3.17	0.01
728411	穩懋元大69購02	---	---	---	---	---	3.16	0	0	0	3.11	3.19	5,000,000	3.15	4.54	1.76
728412	友華永豐69購01	---	---	---	---	---	0.05	0	0	0	0.05	0.08	5,000,000	0.07	0.66	0.01
728413	同致永豐6A購02	---	---	---	---	---	0.05	0	0	0	0.00	0.01	10,000,000	0.01	0.49	0.01
728414	西柏永豐69購01	---	---	---	---	---	0.18	0	0	0	0.02	0.05	5,000,000	0.05	0.52	0.01
728415	金居永豐69購01	---	---	---	---	---	0.10	0	0	0	0.02	0.05	10,000,000	0.05	0.87	0.01
728416	健喬永豐69購01	---	---	---	---	---	0.14	0	0	0	0.00	0.02	5,000,000	0.02	0.56	0.01
728417	榮剛永豐6A購01	---	---	---	---	---	0.11	0	0	0	0.11	0.12	10,000,000	0.12	0.48	0.01
728418	精華永豐69購01	---	---	---	---	---	0.72	0	0	0	0.85	0.90	5,000,000	0.86	1.88	0.01
728419	東洋中信69購01	---	---	---	---	---	0.04	0	0	0	0.00	0.00	5,000,000	0.02	1.59	0.01
728420	聯亞群益69購02	---	---	---	---	---	4.02	0	0	0	2.97	3.07	10,000,000	2.97	4.19	1.75
728421	譜瑞群益69購03	---	---	---	---	---	3.65	0	0	0	3.68	3.75	10,000,000	3.68	4.86	2.48
728422	光隆元大6A購01	---	---	---	---	---	0.49	0	0	0	0.40	0.41	5,000,000	0.41	0.90	0.01
728423	同致元大69購07	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.38	0.01
728424	西柏元大69購01	0.09	-0.04	0.09	0.09	0.09	0.09	20,000	1,800	1	0.09	0.10	5,000,000	0.09	0.87	0.01
728425	金居元大69購01	1.09	-0.15	1.12	1.12	1.09	1.11	26,000	28,770	4	1.08	1.11	10,000,000	1.09	1.79	0.39
728426	康普元大69購01	7.10	-1.25	7.45	7.45	7.10	7.28	20,000	145,500	2	7.30	7.45	5,000,000	7.10	9.35	4.72
728427	環球晶元大69購04	---	---	---	---	---	0.37	0	0	0	0.16	0.17	10,000,000	0.16	1.77	0.01
728428	雙鴻元大6C購01	0.29	+0.02	0.30	0.33	0.28	0.31	1,177,000	363,410	26	0.29	0.30	10,000,000	0.29	0.75	0.01
728429	西柏國泰69購02	---	---	---	---	---	0.13	0	0	0	0.13	0.14	5,000,000	0.14	0.92	0.01
728430	健喬國泰69購01	---	---	---	---	---	0.05	0	0	0	0.01	0.02	5,000,000	0.02	1.08	0.01
728431	同致富邦6C購02	---	---	---	---	---	0.10	0	0	0	0.01	0.10	10,000,000	0.10	0.76	0.01
728432	聯亞富邦6A購02	---	---	---	---	---	2.74	0	0	0	3.32	0.00	10,000,000	3.40	4.62	2.18
728433	同致永昌6C購01	0.04	-0.04	0.04	0.04	0.04	0.04	5,000	200	2	0.05	0.10	10,000,000	0.04	0.79	0.01
728434	廣明第一73購01	---	---	---	---	---	1.18	0	0	0	1.22	1.23	12,000,000	1.22	2.77	0.01
728435	同致凱基6B購04	---	---	---	---	---	0.02	0	0	0	0.00	0.05	10,000,000	0.02	0.77	0.01
728436	中美晶日盛6C購01	1.00	+0.08	0.91	1.00	0.91	0.95	23,000	21,780	4	1.00	1.03	10,000,000	1.00	1.45	0.55
728437	光隆日盛69購01	---	---	---	---	---	0.14	0	0	0	0.01	0.02	10,000,000	0.02	0.76	0.01
728438	陽程統一6B購01	---	---	---	---	---	0.25	0	0	0	0.23	0.24	10,000,000	0.24	0.81	0.01
728439	雙鴻統一6B購01	---	---	---	---	---	0.24	0	0	0	0.27	0.28	10,000,000	0.27	0.64	0.01
728440	同致兆豐6A購02	---	---	---	---	---	0.08	0	0	0	0.00	0.02	10,000,000	0.02	0.39	0.01
728441	碩禾兆豐6A購01	---	---	---	---	---	0.02	0	0	0	0.00	0.03	10,000,000	0.02	1.02	0.01
728442	胡連國泰69購01	0.45	-0.06	0.55	0.55	0.45	0.53	60,000	31,800	5	0.45	0.48	5,000,000	0.45	1.98	0.01
728443	群聯國泰6B購01	---	---	---	---	---	7.69	0	0	0	8.05	0.00	5,000,000	8.15	10.20	6.05
728444	同致元富69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.00	10,000,000	0.01	0.47	0.01
728445	岳豐元富6A購01	0.65	-0.05	0.67	0.72	0.64	0.67	916,000	615,530	20	0.65	0.66	10,000,000	0.65	1.33	0.01
728446	岳豐第一73購01	1.56	-0.26	1.58	1.58	1.56	1.56	17,000	26,580	2	1.57	1.62	10,000,000	1.56	2.93	0.19
728447	岳豐凱基69購01	---	---	---	---	---	0.27	0	0	0	0.17	0.18	10,000,000	0.18	0.86	0.01
728448	岳豐康和69購01	---	---	---	---	---	0.17	0	0	0	0.12	0.17	10,000,000	0.16	0.77	0.01
728449	威剛康和69購01	---	---	---	---	---	1.37	0	0	0	0.94	1.00	10,000,000	1.00	1.78	0.22
728450	友華中信69購01	---	---	---	---	---	0.07	0	0	0	0.00	0.02	10,000,000	0.02	1.56	0.01
728451	泰博中信69購01	---	---	---	---	---	0.06	0	0	0	0.00	0.01	10,000,000	0.01	1.23	0.01
728452	宜特群益6A購01	---	---	---	---	---	0.43	0	0	0	0.38	0.39	10,000,000	0.39	1.27	0.01
728453	陽程群益6A購01	0.12	-0.01	0.12	0.12	0.12	0.12	100,000	12,000	1	0.11	0.12	10,000,000	0.12	1.03	0.01
728454	聯亞群益69購03	---	---	---	---	---	2.83	0	0	0	2.88	2.97	10,000,000	2.88	3.78	1.98
728455	大江永豐6A購01	0.85	-0.05	0.90	0.92	0.85	0.89	295,000	261,420	24	0.84	0.85	10,000,000	0.85	1.79	0.01
728456	佰研永豐6A購01	---	---	---	---	---	0.22	0	0	0	0.02	0.04	10,000,000	0.03	0.23	0.01
728457	岳豐永豐6A購01	0.62	-0.06	0.64	0.64	0.62	0.63	75,000	47,500	3	0.62	0.63	10,000,000	0.62	1.27	0.01
728458	東洋永豐69購01	---	---	---	---	---	0.06	0	0	0	0.00	0.01	5,000,000	0.01	0.33	0.01
728459	智擎永豐6A購01	0.33	+0.01	0.33	0.33	0.33	0.33	20,000	6,600	1	0.28	0.29	5,000,000	0.33	1.01	0.01
728460	大江元大6A購01	0.88	-0.07	0.98	0.98	0.88	0.94	1,134,000	1,071,550	20	0.87	0.88	10,000,000	0.88	1.95	0.01
728461	台星科元大69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	5,000,000	0.02	0.73	0.01
728462	台燿元大69購02	---	---	---	---	---	3.22	0	0	0	8.05	0.00	5,000,000	8.05	9.65	6.45
728463	西柏元大69購02	---	---	---	---	---	0.01	0	0	0	0.00	0.02	5,000,000	0.01	1.03	0.01
728464	岳豐元大69購01	0.14	-0.08	0.14	0.14	0.14	0.14	150,000	21,000	2	0.14	0.15	5,000,000	0.14	0.82	0.01
728465	岳豐元大69購02	---	---	---	---	---	0.12	0	0	0	0.03	0.04	10,000,000	0.04	1.06	0.01
728466	帛漢元大69購01	---	---	---	---	---	0.10	0	0	0	0.04	0.05	5,000,000	0.05	1.77	0.01
728467	信驊元大69購02	---	---	---	---	---	0.74	0	0	0	0.69	0.73	5,000,000	0.69	1.68	0.01
728468	頎邦元大69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.03	5,000,000	0.01	3.39	0.01
728469	岳豐玉山69購01	0.27	-0.13	0.27	0.27	0.27	0.27	10,000	2,700	1	0.25	0.35	10,000,000	0.27	0.95	0.01
728470	光燿科富邦6C購01	---	---	---	---	---	2.17	0	0	0	2.11	2.16	10,000,000	2.16	2.80	1.52
728471	同致富邦71購01	---	---	---	---	---	0.07	0	0	0	0.03	0.10	10,000,000	0.07	0.62	0.01
728472	精華統一6A購01	---	---	---	---	---	0.99	0	0	0	0.95	0.99	13,000,000	0.99	1.73	0.25
728473	璟德兆豐6A購01	5.00	-0.95	5.00	5.00	5.00	5.00	15,000	75,000	2	5.05	5.20	10,000,000	5.00	7.55	2.43
728474	環球晶兆豐6A購03	---	---	---	---	---	1.20	0	0	0	1.38	1.43	10,000,000	1.38	2.62	0.14
728475	茂達凱基69購01	0.52	+0.07	0.44	0.52	0.44	0.49	18,000	8,880	2	0.54	0.57	5,000,000	0.52	1.42	0.01
728476	萬潤凱基69購01	---	---	---	---	---	0.08	0	0	0	0.00	0.05	5,000,000	0.05	0.46	0.01
728477	精材凱基69購01	0.58	+0.03	0.57	0.65	0.56	0.60	416,000	249,160	46	0.56	0.58	10,000,000	0.58	1.20	0.01
728478	廣明凱基69購01	0.23	0.00	0.22	0.23	0.22	0.22	3,000	670	2	0.22	0.23	5,000,000	0.23	0.93	0.01
728479	穩懋凱基69購01	0.98	+0.04	0.98	0.98	0.98	0.98	33,000	32,340	2	0.98	1.01	5,000,000	0.98	2.73	0.01
728480	東洋合庫69購01	---	---	---	---	---	0.35	0	0	0	0.01	0.05	20,000,000	0.05	0.83	0.01
728481	光環永豐6A購01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.26	0.01
728482	佰研永豐6A購02	---	---	---	---	---	0.01	0	0	0	0.00	0.02	10,000,000	0.01	0.35	0.01
728483	胡連永豐69購01	---	---	---	---	---	0.13	0	0	0	0.13	0.14	5,000,000	0.13	0.75	0.01
728484	新漢永豐69購01	0.08	+0.04	0.08	0.08	0.08	0.08	100,000	8,000	1	0.06	0.07	5,000,000	0.08	0.68	0.01
728485	萬潤永豐6A購01	---	---	---	---	---	0.08	0	0	0	0.05	0.06	10,000,000	0.06	0.38	0.01
728486	碩禾永豐6A購01	---	---	---	---	---	0.09	0	0	0	0.00	0.01	10,000,000	0.01	0.63	0.01
728487	精測永豐6A購01	0.58	-0.01	0.60	0.62	0.58	0.60	90,000	54,000	7	0.57	0.58	10,000,000	0.58	1.14	0.02
728488	廣明永豐6A購01	0.13	-0.01	0.13	0.13	0.13	0.13	13,000	1,690	2	0.12	0.13	9,500,000	0.13	1.00	0.01
728489	環宇永豐69購01	---	---	---	---	---	1.59	0	0	0	1.44	1.50	5,000,000	1.50	2.10	0.90
728490	穩懋永豐69購01	---	---	---	---	---	2.34	0	0	0	1.78	1.88	5,000,000	1.78	2.52	1.04
728491	胡連中信69購01	---	---	---	---	---	0.06	0	0	0	0.00	0.02	5,000,000	0.02	2.18	0.01
728492	環宇中信69購01	1.14	-0.19	1.35	1.36	1.14	1.29	40,000	51,500	4	1.07	1.17	5,000,000	1.14	2.45	0.01
728493	雙鴻中信6B購01	---	---	---	---	---	0.11	0	0	0	0.15	0.16	10,000,000	0.15	1.04	0.01
728494	台燿群益69購01	---	---	---	---	---	5.85	0	0	0	6.20	6.35	10,000,000	6.20	7.60	4.79
728495	光燿科群益69購01	---	---	---	---	---	2.60	0	0	0	2.73	2.83	10,000,000	2.73	3.86	1.60
728496	同致群益69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.37	0.01
728497	振曜群益69購01	---	---	---	---	---	0.16	0	0	0	0.02	0.03	10,000,000	0.03	0.81	0.01
728498	群聯群益69購02	---	---	---	---	---	7.30	0	0	0	7.45	7.60	5,000,000	7.45	9.55	5.35
728499	廣明群益69購01	---	---	---	---	---	0.43	0	0	0	0.02	0.03	5,000,000	0.03	1.00	0.01
728500	岳豐玉山69購02	---	---	---	---	---	0.39	0	0	0	0.22	0.32	10,000,000	0.32	1.34	0.01
728501	友華國泰69購01	0.29	+0.02	0.29	0.29	0.29	0.29	10,000	2,900	1	0.24	0.25	5,000,000	0.29	1.39	0.01
728502	江興鍛國泰69購01	---	---	---	---	---	2.26	0	0	0	5.65	0.00	5,000,000	6.25	7.80	4.68
728503	均豪國泰69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	7,000,000	0.01	0.78	0.01
728504	岳豐國泰69購01	0.76	-0.15	0.76	0.80	0.68	0.75	205,000	154,550	8	0.72	0.73	5,300,000	0.76	1.51	0.01
728505	岳豐國泰6B購01	0.93	-0.07	0.96	1.02	0.87	0.93	703,000	656,800	46	0.92	0.93	5,200,000	0.93	1.68	0.18
728506	大江元富69購01	---	---	---	---	---	1.04	0	0	0	1.00	1.04	10,000,000	1.04	1.89	0.19
728507	友華元富69購01	0.24	+0.06	0.24	0.24	0.24	0.24	200,000	48,000	2	0.20	0.21	5,000,000	0.24	0.84	0.01
728508	台燿元富69購01	---	---	---	---	---	5.50	0	0	0	6.30	6.35	10,000,000	6.30	8.00	4.58
728509	同致元富6A購03	---	---	---	---	---	0.08	0	0	0	0.02	0.04	10,000,000	0.04	0.50	0.01
728510	聯亞元富6A購03	---	---	---	---	---	3.02	0	0	0	3.07	3.12	10,000,000	3.07	4.29	1.85
728511	中美晶元大6B購02	1.64	+0.15	1.53	1.64	1.53	1.57	39,000	61,220	5	1.65	1.67	10,000,000	1.64	2.23	1.05
728512	同致元大6B購01	0.09	-0.02	0.09	0.09	0.09	0.09	50,000	4,500	1	0.10	0.11	5,000,000	0.09	0.37	0.01
728513	佰研元大6C購01	0.08	-0.02	0.10	0.10	0.08	0.08	50,000	4,250	5	0.04	0.08	5,000,000	0.08	0.49	0.01
728514	榮剛元大6A購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	5,800,000	0.02	1.70	0.01
728515	東洋日盛69購02	---	---	---	---	---	0.34	0	0	0	0.01	0.02	10,000,000	0.02	1.20	0.01
728516	台燿兆豐6A購01	6.90	+0.75	6.55	6.90	6.55	6.78	15,000	101,750	2	6.75	0.00	10,000,000	6.90	8.45	5.35
728517	同致兆豐6A購04	---	---	---	---	---	0.04	0	0	0	0.00	0.04	10,000,000	0.03	0.31	0.01
728518	精材兆豐69購01	---	---	---	---	---	0.72	0	0	0	0.79	0.87	10,000,000	0.79	1.72	0.01
728519	先豐群益69購01	---	---	---	---	---	0.35	0	0	0	0.00	0.00	10,000,000	0.02	0.64	0.01
728520	振曜群益69購02	---	---	---	---	---	0.08	0	0	0	0.00	0.00	5,000,000	0.02	0.80	0.01
728521	雙鴻群益6B購01	0.33	+0.03	0.30	0.35	0.30	0.32	1,041,000	336,170	38	0.31	0.32	10,000,000	0.33	0.87	0.01
728522	同致國泰69購03	---	---	---	---	---	0.01	0	0	0	0.00	0.01	7,000,000	0.01	0.67	0.01
728523	波若威國泰69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.01	7,000,000	0.01	0.53	0.01
728524	先豐元富69購02	---	---	---	---	---	0.35	0	0	0	0.00	0.04	10,000,000	0.04	0.79	0.01
728525	廣明元富69購01	---	---	---	---	---	0.07	0	0	0	0.05	0.06	5,000,000	0.06	0.83	0.01
728526	昂寶永豐6A購01	0.92	-0.02	0.97	0.97	0.86	0.90	60,000	54,300	5	0.93	0.95	10,000,000	0.92	1.53	0.31
728527	大江凱基69購01	---	---	---	---	---	0.96	0	0	0	0.97	1.01	5,000,000	1.01	1.97	0.05
728528	太醫凱基69購01	---	---	---	---	---	0.05	0	0	0	0.01	0.05	5,000,000	0.05	0.57	0.01
728529	同致凱基69購02	---	---	---	---	---	0.02	0	0	0	0.00	0.05	5,000,000	0.02	0.68	0.01
728530	波若威凱基69購01	---	---	---	---	---	0.21	0	0	0	0.00	0.05	5,000,000	0.05	0.66	0.01
728531	波若威凱基69購02	---	---	---	---	---	0.01	0	0	0	0.00	0.04	5,000,000	0.01	0.62	0.01
728532	威剛凱基69購02	---	---	---	---	---	1.31	0	0	0	1.18	1.27	5,000,000	1.27	2.43	0.11
728533	濱川凱基69購01	---	---	---	---	---	1.49	0	0	0	1.41	1.51	5,000,000	1.51	2.62	0.40
728534	穩懋凱基69購03	0.80	-0.07	0.80	0.80	0.80	0.80	15,000	12,000	1	0.83	0.87	5,000,000	0.80	3.94	0.01
728535	台燿日盛69購01	---	---	---	---	---	3.47	0	0	0	5.65	6.10	10,000,000	5.65	7.20	4.09
728536	精測日盛69購01	---	---	---	---	---	0.10	0	0	0	0.07	0.08	10,000,000	0.08	0.92	0.01
728537	力旺兆豐6A購01	0.40	+0.03	0.39	0.40	0.37	0.39	51,000	19,700	6	0.37	0.39	5,000,000	0.40	1.02	0.01
728538	千附兆豐6A購01	0.31	-0.02	0.31	0.31	0.31	0.31	20,000	6,200	2	0.31	0.32	10,000,000	0.31	0.95	0.01
728539	元太兆豐6A購02	5.65	+0.05	5.85	6.00	5.65	5.90	21,000	123,900	4	5.60	5.65	5,000,000	5.65	6.90	4.36
728540	昂寶兆豐6A購01	0.82	+0.02	0.82	0.82	0.82	0.82	5,000	4,100	1	0.81	0.83	10,000,000	0.82	1.52	0.12
728541	金居兆豐6A購01	0.44	-0.12	0.48	0.50	0.44	0.46	363,000	166,500	14	0.51	0.52	10,000,000	0.44	1.61	0.01
728542	茂迪兆豐69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.02	10,000,000	0.01	0.65	0.01
728543	精華兆豐6A購01	---	---	---	---	---	1.01	0	0	0	1.02	1.05	5,000,000	1.02	1.70	0.34
728544	千附元大6A購01	---	---	---	---	---	0.14	0	0	0	0.06	0.07	5,000,000	0.07	1.15	0.01
728545	威剛元大6B購01	2.08	-0.11	2.08	2.08	2.08	2.08	10,000	20,800	1	2.08	2.12	5,000,000	2.08	3.07	1.09
728546	胡連元大69購01	---	---	---	---	---	0.09	0	0	0	0.08	0.09	5,000,000	0.09	1.29	0.01
728547	碩禾元大6C購02	0.08	+0.01	0.07	0.08	0.07	0.07	39,000	2,920	3	0.07	0.08	5,000,000	0.08	0.89	0.01
728548	環宇元大6A購01	---	---	---	---	---	1.54	0	0	0	1.32	1.33	5,000,000	1.33	2.73	0.01
728549	聯亞元大6A購04	1.98	-0.02	1.98	1.98	1.98	1.98	9,000	17,820	1	1.94	1.98	5,000,000	1.98	2.57	1.39
728550	頎邦宏遠69購01	---	---	---	---	---	0.25	0	0	0	0.23	0.25	20,000,000	0.25	1.29	0.01
728551	昂寶群益69購01	0.37	0.00	0.37	0.37	0.37	0.37	30,000	11,100	1	0.36	0.37	10,000,000	0.37	1.29	0.01
728552	金居群益69購02	---	---	---	---	---	0.82	0	0	0	0.69	0.72	10,000,000	0.72	1.42	0.02
728553	廣明群益69購02	---	---	---	---	---	0.21	0	0	0	0.01	0.02	5,000,000	0.02	1.38	0.01
728554	精華康和69購01	---	---	---	---	---	0.58	0	0	0	0.73	0.82	10,000,000	0.73	1.41	0.05
728555	岳豐永豐6A購02	0.76	-0.05	0.78	0.83	0.74	0.77	118,000	90,630	10	0.76	0.77	10,000,000	0.76	1.27	0.25
728556	茂達國泰69購01	0.24	+0.05	0.24	0.24	0.24	0.24	20,000	4,800	1	0.24	0.25	7,000,000	0.24	1.14	0.01
728557	康普國泰6A購01	---	---	---	---	---	3.37	0	0	0	6.90	0.00	5,000,000	6.90	8.45	5.30
728558	廣明國泰6A購01	0.25	+0.01	0.25	0.25	0.25	0.25	22,000	5,500	3	0.24	0.25	5,000,000	0.25	1.10	0.01
728559	精測元富69購02	0.37	-0.03	0.43	0.43	0.37	0.39	420,000	165,800	10	0.37	0.39	10,000,000	0.37	1.07	0.01
728560	同致元大6A購03	---	---	---	---	---	0.15	0	0	0	0.00	0.02	10,000,000	0.02	0.47	0.01
728561	同致元大6A購04	---	---	---	---	---	0.05	0	0	0	0.02	0.03	5,000,000	0.03	0.37	0.01
728562	岳豐元大69購04	---	---	---	---	---	0.59	0	0	0	0.49	0.51	10,000,000	0.51	1.05	0.01
728563	智崴元大6A購01	1.58	-0.01	1.58	1.58	1.58	1.58	5,000	7,900	1	1.52	1.61	5,000,000	1.58	2.26	0.90
728564	精材元大69購02	0.49	+0.01	0.48	0.58	0.45	0.52	1,223,000	635,130	45	0.48	0.49	10,000,000	0.49	1.95	0.01
728565	廣明元大69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	5,000,000	0.01	1.37	0.01
728566	昂寶宏遠69購01	---	---	---	---	---	0.19	0	0	0	0.40	0.42	10,000,000	0.40	1.10	0.01
728567	岳豐統一6A購01	0.73	-0.04	0.72	0.78	0.72	0.75	777,000	585,280	11	0.73	0.78	10,000,000	0.73	1.26	0.20
728568	威剛統一6A購01	---	---	---	---	---	2.28	0	0	0	1.47	1.52	10,000,000	1.52	2.37	0.67
728569	鈊象兆豐6A購01	0.27	0.00	0.27	0.27	0.27	0.27	26,000	7,020	1	0.26	0.29	10,000,000	0.27	0.79	0.01
728570	佰研日盛6B購01	---	---	---	---	---	0.02	0	0	0	0.02	0.03	10,000,000	0.02	0.22	0.01
728571	美磊日盛69購01	0.52	+0.17	0.37	0.52	0.33	0.42	40,000	16,700	4	0.43	0.44	10,000,000	0.52	1.41	0.01
728572	榮剛日盛69購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	0.79	0.01
728573	中美晶國泰69購01	---	---	---	---	---	5.60	0	0	0	3.30	3.38	5,000,000	3.30	4.71	1.89
728574	帛漢國泰6A購01	0.59	+0.08	0.53	0.63	0.53	0.59	312,000	184,920	11	0.58	0.59	5,000,000	0.59	1.76	0.01
728575	精材國票6A購01	---	---	---	---	---	0.69	0	0	0	0.76	0.77	10,000,000	0.76	1.47	0.05
728576	威剛康和69購02	---	---	---	---	---	1.00	0	0	0	0.88	0.94	10,000,000	0.94	1.72	0.16
728577	大江凱基69購02	---	---	---	---	---	1.44	0	0	0	1.39	1.43	6,650,000	1.43	2.18	0.68
728578	光燿科凱基69購01	2.80	+0.22	2.80	2.80	2.80	2.80	5,000	14,000	1	2.72	2.80	10,000,000	2.80	3.82	1.78
728579	同致凱基69購03	---	---	---	---	---	0.01	0	0	0	0.00	0.05	10,000,000	0.01	0.40	0.01
728580	美磊凱基69購01	0.47	+0.12	0.38	0.47	0.38	0.42	45,000	18,900	5	0.42	0.43	6,750,000	0.47	1.21	0.01
728581	譜瑞凱基69購01	---	---	---	---	---	2.81	0	0	0	4.27	4.37	5,000,000	4.36	5.80	2.88
728582	碩禾富邦6B購01	0.05	0.00	0.05	0.05	0.05	0.05	150,000	7,500	3	0.02	0.05	10,000,000	0.05	0.62	0.01
728583	大江群益69購02	---	---	---	---	---	0.98	0	0	0	0.98	1.01	10,000,000	1.01	1.97	0.05
728584	東洋群益69購03	---	---	---	---	---	0.15	0	0	0	0.01	0.02	10,000,000	0.02	0.96	0.01
728585	頎邦群益69購02	---	---	---	---	---	0.73	0	0	0	0.79	0.82	5,000,000	0.82	2.12	0.01
728586	台半元大69購01	---	---	---	---	---	1.21	0	0	0	1.42	1.46	5,000,000	1.42	2.55	0.29
728587	光環元大6B購03	---	---	---	---	---	0.05	0	0	0	0.00	0.02	10,000,000	0.02	0.23	0.01
728588	邦特元大69購02	---	---	---	---	---	0.04	0	0	0	0.00	0.02	10,000,000	0.02	0.49	0.01
728589	東洋元大69購01	---	---	---	---	---	0.03	0	0	0	0.00	0.02	10,000,000	0.02	1.50	0.01
728590	金可元大69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	5,000,000	0.02	0.61	0.01
728591	振曜元大69購01	---	---	---	---	---	0.16	0	0	0	0.13	0.14	10,000,000	0.14	0.69	0.01
728592	鈊象元大69購02	0.24	+0.03	0.20	0.24	0.20	0.20	71,000	14,240	3	0.21	0.22	10,000,000	0.24	0.85	0.01
728593	弘塑永豐69購01	---	---	---	---	---	1.11	0	0	0	0.92	1.02	10,000,000	0.98	1.50	0.46
728594	岳豐永豐6A購03	0.38	-0.05	0.35	0.40	0.34	0.36	72,000	26,200	7	0.37	0.38	10,000,000	0.38	1.33	0.01
728595	威剛永豐6A購01	---	---	---	---	---	2.11	0	0	0	1.53	1.58	10,000,000	1.58	2.26	0.90
728596	環球晶中信6A購01	1.40	+0.39	1.19	1.40	1.17	1.30	116,000	150,850	9	1.32	1.34	5,000,000	1.40	3.04	0.01
728597	西柏群益69購01	---	---	---	---	---	0.20	0	0	0	0.09	0.10	5,000,000	0.10	0.73	0.01
728598	西柏群益69購02	---	---	---	---	---	0.11	0	0	0	0.03	0.04	5,000,000	0.04	0.82	0.01
728599	金山電群益69購01	---	---	---	---	---	0.18	0	0	0	0.04	0.05	10,000,000	0.05	1.20	0.01
728600	精測群益6A購01	0.32	-0.03	0.35	0.36	0.32	0.34	353,000	120,440	6	0.32	0.33	10,000,000	0.32	1.44	0.01
728601	環宇群益69購02	---	---	---	---	---	1.28	0	0	0	1.33	1.37	5,000,000	1.37	2.63	0.11
728602	環球晶群益69購03	1.25	+0.18	1.25	1.25	1.25	1.25	1,000	1,250	1	1.32	1.37	5,000,000	1.25	2.23	0.27
728603	威剛合庫69購01	---	---	---	---	---	2.47	0	0	0	1.35	1.45	10,000,000	1.45	2.54	0.36
728604	友華永豐69購02	---	---	---	---	---	0.01	0	0	0	0.02	0.05	5,000,000	0.02	0.55	0.01
728605	應華永豐69購01	0.08	-0.04	0.08	0.08	0.08	0.08	5,000	400	1	0.09	0.10	5,000,000	0.08	0.82	0.01
728606	泰博元大6A購01	0.03	-0.33	0.03	0.03	0.03	0.03	15,000	450	2	0.02	0.03	5,000,000	0.03	1.24	0.01
728607	廣明康和69購01	---	---	---	---	---	0.33	0	0	0	0.00	0.10	20,000,000	0.10	0.72	0.01
728608	康普凱基69購02	---	---	---	---	---	3.75	0	0	0	4.27	4.37	5,000,000	4.27	5.30	3.19
728609	聯亞凱基69購01	---	---	---	---	---	1.53	0	0	0	2.22	2.32	10,000,000	2.22	3.04	1.40
728610	富喬國泰69購01	0.43	0.00	0.46	0.49	0.43	0.46	137,000	63,060	9	0.41	0.43	5,700,000	0.43	1.45	0.01
728611	千附元富69購01	---	---	---	---	---	0.41	0	0	0	0.05	0.06	10,000,000	0.06	0.80	0.01
728612	廣明元富6A購01	0.06	0.00	0.06	0.06	0.06	0.06	100,000	6,000	1	0.06	0.07	5,000,000	0.06	0.87	0.01
728613	廣明統一6A購01	0.17	0.00	0.17	0.17	0.17	0.17	15,000	2,550	2	0.17	0.18	14,000,000	0.17	0.63	0.01
728614	群聯兆豐6A購01	---	---	---	---	---	5.45	0	0	0	5.20	0.00	10,000,000	6.15	7.85	4.43
728615	弘帆國泰69購01	---	---	---	---	---	0.03	0	0	0	0.00	0.01	7,000,000	0.01	0.65	0.01
728616	岳豐群益6A購01	0.54	-0.03	0.54	0.58	0.51	0.54	301,000	161,390	24	0.54	0.55	10,000,000	0.54	0.95	0.13
728617	旺矽群益69購02	---	---	---	---	---	0.05	0	0	0	0.02	0.03	10,000,000	0.03	0.88	0.01
728618	鈊象合庫69購01	---	---	---	---	---	0.08	0	0	0	0.07	0.11	10,000,000	0.08	0.77	0.01
728619	信驊永豐69購01	0.61	-0.01	0.64	0.64	0.61	0.63	30,000	18,900	2	0.60	0.62	5,000,000	0.61	1.27	0.01
728620	威剛永豐69購01	0.65	-0.07	0.67	0.67	0.63	0.65	70,000	45,320	4	0.64	0.65	10,000,000	0.65	1.93	0.01
728621	廣明永豐6A購02	0.29	-0.01	0.29	0.29	0.29	0.29	6,000	1,740	2	0.28	0.29	10,000,000	0.29	0.81	0.01
728622	穩懋永豐69購02	---	---	---	---	---	1.63	0	0	0	1.47	1.57	5,000,000	1.47	2.42	0.52
728623	凡甲兆豐6A購01	0.25	-0.04	0.25	0.25	0.25	0.25	30,000	7,500	1	0.25	0.26	10,000,000	0.25	0.67	0.01
728624	富喬兆豐6A購01	0.45	+0.01	0.49	0.53	0.45	0.50	70,000	34,650	7	0.47	0.48	10,000,000	0.45	1.20	0.01
728625	群聯兆豐69購01	---	---	---	---	---	4.59	0	0	0	4.56	0.00	10,000,000	5.30	6.55	4.03
728626	旺矽富邦69購01	---	---	---	---	---	0.03	0	0	0	0.02	0.05	10,000,000	0.03	0.88	0.01
728627	VHQ元大6A購01	---	---	---	---	---	0.07	0	0	0	0.03	0.04	10,000,000	0.04	0.72	0.01
728628	友華元大69購01	---	---	---	---	---	0.15	0	0	0	0.01	0.02	5,000,000	0.02	1.23	0.01
728629	先豐元大69購01	---	---	---	---	---	0.06	0	0	0	0.00	0.02	10,000,000	0.01	0.46	0.01
728630	智晶元大6A購01	---	---	---	---	---	0.35	0	0	0	0.36	0.38	5,000,000	0.36	1.17	0.01
728631	陽程元大6C購01	0.40	-0.01	0.44	0.44	0.40	0.41	263,000	108,720	5	0.40	0.41	10,000,000	0.40	0.80	0.01
728632	岳豐康和69購03	---	---	---	---	---	0.15	0	0	0	0.08	0.10	10,000,000	0.10	0.78	0.01
728633	台燿凱基69購01	4.57	+0.78	4.35	4.57	4.35	4.45	19,000	84,630	2	4.40	4.46	5,000,000	4.57	5.95	3.16
728634	帛漢凱基69購01	---	---	---	---	---	0.22	0	0	0	0.19	0.20	5,000,000	0.19	0.88	0.01
728635	立端永豐69購01	---	---	---	---	---	0.07	0	0	0	0.04	0.07	5,000,000	0.07	0.76	0.01
728636	群聯永豐6A購01	3.89	+0.28	3.72	3.89	3.66	3.76	13,000	48,830	4	3.73	3.80	5,000,000	3.89	4.87	2.91
728637	廣積永豐69購01	---	---	---	---	---	0.52	0	0	0	0.06	0.08	10,000,000	0.08	1.09	0.01
728638	智冠國泰69購01	1.08	-0.12	1.09	1.09	1.08	1.09	30,000	32,600	2	1.07	1.08	5,000,000	1.08	2.52	0.01
728639	智晶國泰69購01	0.31	+0.01	0.30	0.31	0.30	0.30	60,000	18,300	4	0.30	0.80	5,000,000	0.31	1.18	0.01
728640	美磊元富6A購01	0.65	+0.12	0.52	0.65	0.52	0.58	44,000	25,380	5	0.63	0.64	10,000,000	0.65	1.77	0.01
728641	頎邦元大6A購01	0.40	-0.02	0.38	0.40	0.38	0.38	32,000	12,190	3	0.37	0.38	5,000,000	0.40	2.48	0.01
728642	穩懋統一6A購01	---	---	---	---	---	1.87	0	0	0	1.66	1.71	15,000,000	1.66	2.35	0.97
728643	穩懋統一6B購02	---	---	---	---	---	1.40	0	0	0	1.40	1.48	15,000,000	1.40	2.06	0.74
728644	陽程富邦6B購01	0.36	-0.01	0.37	0.37	0.36	0.37	120,000	44,300	2	0.35	0.36	10,000,000	0.36	0.93	0.01
728645	環球晶永豐6A購02	0.65	+0.10	0.61	0.65	0.61	0.62	48,000	29,680	3	0.65	0.66	10,000,000	0.65	1.36	0.01
728646	弘塑國泰69購01	---	---	---	---	---	0.95	0	0	0	0.87	0.89	7,000,000	0.89	1.77	0.01
728647	昇達科國泰6A購01	0.52	-0.04	0.53	0.53	0.51	0.52	562,000	293,290	8	0.50	0.51	10,000,000	0.52	1.13	0.01
728648	應華富邦6C購01	---	---	---	---	---	0.65	0	0	0	0.57	0.60	5,000,000	0.60	1.15	0.04
728649	鐿鈦富邦6C購01	0.10	-0.01	0.10	0.10	0.10	0.10	15,000	1,500	1	0.09	0.10	5,000,000	0.10	0.43	0.01
728650	東洋國票6A購01	---	---	---	---	---	0.08	0	0	0	0.06	0.07	10,000,000	0.06	0.75	0.01
728651	千附凱基69購01	---	---	---	---	---	0.25	0	0	0	0.09	0.10	10,000,000	0.10	0.84	0.01
728652	均豪凱基69購01	---	---	---	---	---	0.06	0	0	0	0.00	0.06	5,000,000	0.06	0.72	0.01
728653	岳豐凱基69購02	---	---	---	---	---	0.22	0	0	0	0.13	0.14	5,000,000	0.14	0.96	0.01
728654	昇達科凱基69購01	0.09	-0.01	0.09	0.09	0.09	0.09	20,000	1,800	1	0.08	0.09	10,000,000	0.09	0.91	0.01
728655	信驊凱基69購01	---	---	---	---	---	0.96	0	0	0	0.93	1.02	5,000,000	0.93	1.59	0.27
728656	陽程凱基69購01	0.07	-0.01	0.08	0.08	0.07	0.07	30,000	2,200	3	0.06	0.07	5,000,000	0.07	0.64	0.01
728657	精華凱基69購01	---	---	---	---	---	1.62	0	0	0	1.58	1.64	5,000,000	1.62	2.70	0.54
728658	弘塑群益69購01	---	---	---	---	---	0.76	0	0	0	0.69	0.70	5,000,000	0.70	1.81	0.01
728659	昂寶群益6A購01	---	---	---	---	---	0.92	0	0	0	0.94	0.97	10,000,000	0.94	1.60	0.28
728660	應華群益69購01	---	---	---	---	---	0.23	0	0	0	0.16	0.17	5,000,000	0.17	1.00	0.01
728661	力旺元大6A購01	0.07	0.00	0.07	0.07	0.07	0.07	40,000	2,800	1	0.06	0.07	5,000,000	0.07	1.31	0.01
728662	立端元大69購01	---	---	---	---	---	0.12	0	0	0	0.10	0.11	5,000,000	0.11	0.77	0.01
728663	江興鍛元大69購01	---	---	---	---	---	2.53	0	0	0	2.37	2.42	5,000,000	2.42	3.44	1.40
728664	振曜元大6B購01	---	---	---	---	---	0.33	0	0	0	0.27	0.28	5,000,000	0.28	1.19	0.01
728665	鐿鈦元大69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	5,000,000	0.01	0.56	0.01
728666	森鉅宏遠69購01	---	---	---	---	---	0.08	0	0	0	0.02	0.03	8,000,000	0.03	0.71	0.01
728667	榮剛中信6B購01	0.19	-0.01	0.20	0.20	0.19	0.19	240,000	45,700	3	0.18	0.19	10,000,000	0.19	0.70	0.01
728668	中美晶群益6A購01	---	---	---	---	---	1.80	0	0	0	1.88	1.98	10,000,000	1.88	3.01	0.75
728669	弘塑群益69購02	---	---	---	---	---	1.56	0	0	0	1.00	1.02	10,000,000	1.01	1.85	0.17
728670	群聯群益69購03	8.55	+0.60	8.65	8.70	8.55	8.63	50,000	431,500	5	8.40	8.60	5,000,000	8.55	11.30	5.80
728671	精華群益69購03	---	---	---	---	---	1.16	0	0	0	1.23	1.28	5,000,000	1.23	2.45	0.01
728672	璟德群益6A購04	---	---	---	---	---	3.11	0	0	0	1.91	1.93	10,000,000	1.93	4.04	0.01
728673	頎邦群益69購03	0.16	-0.02	0.15	0.16	0.15	0.16	264,000	41,330	6	0.14	0.15	5,000,000	0.16	2.76	0.01
728674	西柏永豐69購02	---	---	---	---	---	0.37	0	0	0	0.06	0.07	10,000,000	0.07	0.71	0.01
728675	陽程永豐6A購01	---	---	---	---	---	0.38	0	0	0	0.34	0.35	10,000,000	0.35	0.80	0.01
728676	金居國泰6B購01	0.56	-0.06	0.60	0.62	0.53	0.58	2,174,000	1,255,270	115	0.55	0.56	5,000,000	0.56	1.50	0.01
728677	金山電元富69購01	---	---	---	---	---	0.16	0	0	0	0.15	0.16	10,000,000	0.16	0.87	0.01
728678	群聯元富69購01	---	---	---	---	---	4.10	0	0	0	6.70	6.75	10,000,000	6.70	8.80	4.57
728679	碩禾元富6A購02	---	---	---	---	---	0.22	0	0	0	0.05	0.06	10,000,000	0.05	0.89	0.01
728680	環球晶元富69購03	0.46	+0.17	0.33	0.46	0.33	0.42	621,000	260,020	10	0.41	0.43	10,000,000	0.46	1.31	0.01
728681	金可元大69購02	---	---	---	---	---	0.02	0	0	0	0.00	0.01	5,000,000	0.01	0.95	0.01
728682	金居元大69購02	---	---	---	---	---	0.03	0	0	0	0.01	0.02	5,000,000	0.02	1.48	0.01
728683	環宇元大6B購01	---	---	---	---	---	2.67	0	0	0	2.16	2.19	10,000,000	2.19	3.03	1.35
728684	威剛日盛6B購01	0.82	-0.06	0.82	0.82	0.82	0.82	10,000	8,200	1	0.83	0.85	10,000,000	0.82	1.50	0.14
728685	廣明日盛69購01	---	---	---	---	---	0.31	0	0	0	0.11	0.12	10,000,000	0.12	1.28	0.01
728686	同致統一6B購03	---	---	---	---	---	0.06	0	0	0	0.05	0.12	10,000,000	0.07	0.41	0.01
728687	環球晶統一6A購03	0.45	+0.10	0.40	0.45	0.40	0.44	85,000	37,500	9	0.46	0.47	10,000,000	0.45	1.18	0.01
728688	台半凱基69購01	1.33	+0.03	1.27	1.33	1.25	1.29	110,000	141,400	8	1.31	1.32	5,000,000	1.33	2.68	0.01
728689	先豐凱基69購01	---	---	---	---	---	0.03	0	0	0	0.02	0.09	5,000,000	0.03	0.78	0.01
728690	宜鼎凱基69購01	---	---	---	---	---	1.50	0	0	0	1.81	1.91	6,000,000	1.87	3.05	0.69
728691	茂達凱基69購02	---	---	---	---	---	0.29	0	0	0	0.23	0.24	5,000,000	0.23	0.99	0.01
728692	華研凱基69購01	---	---	---	---	---	0.57	0	0	0	0.48	0.50	5,000,000	0.50	1.34	0.01
728693	群聯台新69購01	---	---	---	---	---	3.40	0	0	0	7.00	0.00	5,000,000	8.30	10.40	6.20
728694	網家台新69購01	---	---	---	---	---	0.04	0	0	0	0.02	0.04	10,000,000	0.04	1.01	0.01
728695	江興鍛國泰69購02	---	---	---	---	---	2.10	0	0	0	3.24	0.00	5,000,000	3.79	5.00	2.54
728696	宏觀國泰69購02	1.81	+0.41	1.36	1.81	1.33	1.41	94,000	132,810	15	1.55	1.58	5,000,000	1.81	2.88	0.74
728697	良維國泰69購01	---	---	---	---	---	1.89	0	0	0	2.94	0.00	5,000,000	2.94	3.99	1.89
728698	茂達國泰69購02	0.64	+0.09	0.53	0.64	0.53	0.57	155,000	88,150	10	0.64	0.00	7,000,000	0.64	1.54	0.01
728699	振曜富邦69購01	---	---	---	---	---	0.15	0	0	0	0.11	0.12	10,000,000	0.12	1.03	0.01
728700	中美晶元富69購01	1.36	+0.23	1.36	1.36	1.36	1.36	20,000	27,200	1	1.43	1.48	10,000,000	1.36	2.49	0.23
728701	伍豐第一73購01	0.14	+0.01	0.14	0.14	0.14	0.14	350,000	49,000	7	0.13	0.14	10,000,000	0.14	0.86	0.01
728702	先豐永豐69購01	0.03	-0.01	0.03	0.03	0.03	0.03	198,000	5,940	2	0.03	0.06	10,000,000	0.03	0.50	0.01
728703	安勤永豐69購01	---	---	---	---	---	0.14	0	0	0	0.10	0.11	5,000,000	0.11	0.45	0.01
728704	華研永豐69購01	---	---	---	---	---	0.37	0	0	0	0.23	0.24	5,000,000	0.24	0.75	0.01
728705	碩禾永豐6A購02	---	---	---	---	---	0.05	0	0	0	0.04	0.05	10,000,000	0.04	0.47	0.01
728706	頎邦永豐69購01	---	---	---	---	---	0.19	0	0	0	0.20	0.21	5,000,000	0.21	1.41	0.01
728707	台燿群益69購02	---	---	---	---	---	4.20	0	0	0	4.79	4.89	10,000,000	4.79	6.35	3.19
728708	穩懋群益69購03	---	---	---	---	---	1.46	0	0	0	1.77	1.87	5,000,000	1.77	3.16	0.38
728709	頎邦玉山69購01	---	---	---	---	---	0.32	0	0	0	0.28	0.31	10,000,000	0.31	1.87	0.01
728710	佰研統一6B購01	0.08	+0.03	0.08	0.08	0.08	0.08	184,000	14,720	2	0.07	0.08	10,000,000	0.08	0.38	0.01
728711	威剛兆豐6A購01	0.77	-0.05	0.81	0.82	0.77	0.79	55,000	43,200	6	0.76	0.77	10,000,000	0.77	1.70	0.01
728712	宏觀元大69購01	0.53	+0.10	0.34	0.53	0.29	0.37	240,000	88,230	23	0.42	0.43	5,000,000	0.53	2.14	0.01
728713	昂寶元大69購03	1.06	+0.01	1.02	1.09	1.02	1.06	180,000	190,800	4	1.10	1.13	5,000,000	1.06	1.76	0.36
728714	波若威元大69購01	---	---	---	---	---	0.05	0	0	0	0.00	0.02	5,000,000	0.02	0.54	0.01
728715	萬潤元大69購04	---	---	---	---	---	0.03	0	0	0	0.00	0.02	5,000,000	0.02	0.44	0.01
728716	西柏凱基69購01	---	---	---	---	---	0.22	0	0	0	0.19	0.20	10,000,000	0.20	0.98	0.01
728717	金居凱基69購01	0.09	-0.05	0.09	0.09	0.09	0.09	20,000	1,800	1	0.09	0.10	5,000,000	0.09	0.67	0.01
728718	威剛凱基69購03	0.25	-0.03	0.26	0.26	0.23	0.25	131,000	33,010	13	0.24	0.25	5,000,000	0.25	1.24	0.01
728719	廣明凱基69購02	0.10	-0.01	0.10	0.10	0.10	0.10	10,000	1,000	2	0.09	0.10	10,000,000	0.10	0.80	0.01
728720	雙鴻凱基69購01	0.42	+0.07	0.38	0.42	0.38	0.39	35,000	13,700	2	0.37	0.38	5,000,000	0.42	1.07	0.01
728721	鈊象凱基69購02	---	---	---	---	---	0.08	0	0	0	0.06	0.07	5,900,000	0.07	0.76	0.01
728722	鈊象凱基69購03	0.26	+0.01	0.25	0.29	0.25	0.26	80,000	21,150	6	0.26	0.27	5,000,000	0.26	0.95	0.01
728723	翔名國泰69購01	---	---	---	---	---	1.77	0	0	0	1.63	1.70	5,000,000	1.70	2.60	0.80
728724	碩禾國泰6B購01	---	---	---	---	---	0.09	0	0	0	0.06	0.09	10,000,000	0.09	0.85	0.01
728725	原相凱基6A購01	3.30	0.00	3.30	3.54	3.25	3.30	96,000	317,000	15	3.25	3.34	10,000,000	3.30	4.57	2.03
728726	伍豐群益6A購01	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.02	0.87	0.01
728727	信驊群益69購01	---	---	---	---	---	1.54	0	0	0	1.44	1.50	5,000,000	1.44	2.10	0.78
728728	威剛群益69購03	---	---	---	---	---	0.43	0	0	0	0.36	0.37	10,000,000	0.37	1.38	0.01
728729	中美晶永豐6A購02	---	---	---	---	---	1.31	0	0	0	1.33	1.39	10,000,000	1.33	2.40	0.26
728730	同致永豐6A購03	---	---	---	---	---	0.06	0	0	0	0.03	0.04	10,000,000	0.04	0.41	0.01
728731	宜鼎永豐69購01	1.33	-0.02	1.33	1.33	1.33	1.33	140,000	186,200	7	1.33	1.34	10,000,000	1.33	2.51	0.15
728732	榮剛永豐6A購02	0.34	-0.02	0.34	0.34	0.34	0.34	10,000	3,400	1	0.34	0.35	10,000,000	0.34	0.77	0.01
728733	精材永豐6A購02	0.64	+0.01	0.64	0.70	0.64	0.66	213,000	140,790	22	0.64	0.65	10,000,000	0.64	1.32	0.01
728734	同亨富邦69購01	---	---	---	---	---	0.96	0	0	0	0.78	0.85	10,000,000	0.83	2.14	0.01
728735	茂迪富邦69購02	---	---	---	---	---	0.01	0	0	0	0.00	0.05	10,000,000	0.05	0.82	0.01
728736	光燿科日盛71購01	1.43	+0.09	1.42	1.47	1.42	1.42	81,000	115,310	5	1.42	1.45	10,000,000	1.43	1.83	1.03
728737	茂迪日盛6B購01	---	---	---	---	---	0.07	0	0	0	0.06	0.07	10,000,000	0.07	0.84	0.01
728738	環宇日盛6B購01	---	---	---	---	---	2.56	0	0	0	2.48	2.51	10,000,000	2.51	3.63	1.39
728739	弘塑元大6C購01	1.10	+0.04	1.09	1.10	1.09	1.09	25,000	27,350	2	1.12	1.13	10,000,000	1.10	1.87	0.33
728740	均豪元大69購02	---	---	---	---	---	0.06	0	0	0	0.00	0.02	5,000,000	0.01	0.89	0.01
728741	南光元大69購01	---	---	---	---	---	0.13	0	0	0	0.01	0.03	5,000,000	0.03	0.81	0.01
728742	茂達元大69購01	0.42	+0.06	0.34	0.42	0.34	0.35	255,000	89,850	4	0.41	0.42	5,000,000	0.42	1.77	0.01
728743	中美晶統一6A購02	0.93	+0.08	0.93	0.93	0.93	0.93	3,000	2,790	1	0.94	1.03	10,000,000	0.93	1.49	0.37
728744	網家統一6B購01	---	---	---	---	---	0.15	0	0	0	0.15	0.16	10,000,000	0.15	0.47	0.01
728745	廣明兆豐69購01	---	---	---	---	---	0.43	0	0	0	0.21	0.26	10,000,000	0.23	1.00	0.01
728746	聯亞兆豐69購02	2.58	+0.02	2.58	2.60	2.58	2.59	60,000	155,200	6	2.49	2.53	10,000,000	2.58	3.40	1.76
728747	千附永豐6A購01	---	---	---	---	---	0.25	0	0	0	0.21	0.22	10,000,000	0.22	0.93	0.01
728748	台燿永豐6A購01	4.08	+0.72	3.79	4.08	3.79	3.96	70,000	277,360	7	3.90	3.98	10,000,000	4.08	5.40	2.72
728749	同亨永豐69購01	---	---	---	---	---	0.44	0	0	0	0.39	0.40	10,000,000	0.40	0.93	0.01
728750	聖暉永豐69購02	---	---	---	---	---	1.65	0	0	0	1.35	1.42	5,000,000	1.42	2.06	0.78
728751	中美晶國泰6A購01	2.50	+0.32	2.27	2.50	2.27	2.34	209,000	489,580	15	2.50	2.58	5,600,000	2.50	3.91	1.09
728752	中美晶國泰6C購01	2.41	+0.30	2.16	2.41	2.12	2.22	1,194,000	2,645,370	55	2.35	2.39	5,500,000	2.41	3.82	1.00
728753	元太國泰6A購01	---	---	---	---	---	5.85	0	0	0	5.75	0.00	5,000,000	5.90	7.60	4.18
728754	東洋富邦6A購01	---	---	---	---	---	0.29	0	0	0	0.09	0.10	10,000,000	0.10	0.88	0.01
728755	弘塑凱基69購01	---	---	---	---	---	0.79	0	0	0	0.71	0.72	5,000,000	0.72	1.26	0.18
728756	金居凱基69購02	0.11	-0.02	0.11	0.11	0.10	0.10	160,000	16,500	9	0.10	0.11	5,000,000	0.11	0.69	0.01
728757	世界元大69購02	---	---	---	---	---	0.31	0	0	0	0.00	0.02	5,000,000	0.02	2.81	0.01
728758	安勤元大6A購01	---	---	---	---	---	0.12	0	0	0	0.11	0.12	5,000,000	0.12	0.90	0.01
728759	昂寶元大69購04	0.72	+0.02	0.70	0.72	0.63	0.69	519,000	356,050	23	0.71	0.72	10,000,000	0.72	1.73	0.01
728760	昇達科元大6B購01	---	---	---	---	---	1.72	0	0	0	1.63	1.66	5,000,000	1.66	2.44	0.88
728761	茂達元大69購02	0.68	+0.07	0.68	0.68	0.68	0.68	100,000	68,000	3	0.70	0.72	5,000,000	0.68	1.35	0.01
728762	世界群益69購01	---	---	---	---	---	0.37	0	0	0	0.05	0.06	5,000,000	0.06	1.17	0.01
728763	金可群益69購01	0.03	0.00	0.03	0.03	0.03	0.03	20,000	600	1	0.02	0.03	5,000,000	0.03	0.74	0.01
728764	聖暉群益6A購01	---	---	---	---	---	2.71	0	0	0	2.32	2.42	5,000,000	2.42	3.43	1.41
728765	廣明群益69購03	---	---	---	---	---	0.04	0	0	0	0.01	0.02	10,000,000	0.02	1.57	0.01
728766	頎邦日盛69購01	---	---	---	---	---	0.48	0	0	0	0.32	0.33	10,000,000	0.33	1.89	0.01
728767	榮剛兆豐69購01	---	---	---	---	---	0.20	0	0	0	0.16	0.17	10,000,000	0.17	1.06	0.01
728768	茂迪國泰69購01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.65	0.01
728769	森鉅永豐69購01	---	---	---	---	---	0.30	0	0	0	0.21	0.22	5,000,000	0.22	0.80	0.01
728770	友華群益69購01	---	---	---	---	---	0.16	0	0	0	0.15	0.16	5,000,000	0.16	0.89	0.01
728771	精測富邦69購01	0.61	0.00	0.60	0.61	0.60	0.61	30,000	18,200	3	0.56	0.57	10,000,000	0.61	1.31	0.01
728772	頎邦富邦6A購01	0.54	-0.05	0.55	0.55	0.54	0.55	26,000	14,200	2	0.53	0.56	10,000,000	0.54	1.84	0.01
728773	千附元大6B購01	---	---	---	---	---	0.37	0	0	0	0.35	0.36	10,000,000	0.36	1.00	0.01
728774	旺矽元大6A購01	0.26	+0.02	0.25	0.27	0.25	0.26	374,000	97,540	7	0.24	0.25	5,400,000	0.26	0.81	0.01
728775	皇田元大69購01	---	---	---	---	---	0.30	0	0	0	0.29	0.30	5,000,000	0.29	1.07	0.01
728776	精華元大69購02	1.04	+0.03	1.04	1.04	1.04	1.04	14,000	14,560	1	1.04	1.06	5,000,000	1.04	2.46	0.01
728777	鈊象日盛6B購02	0.20	+0.02	0.19	0.21	0.19	0.20	689,000	139,920	13	0.19	0.20	10,000,000	0.20	0.56	0.01
728778	譜瑞統一6B購01	2.12	-0.10	2.10	2.12	2.10	2.12	7,000	14,820	2	2.10	2.18	12,500,000	2.12	3.07	1.16
728779	帛漢凱基69購02	---	---	---	---	---	0.15	0	0	0	0.08	0.09	5,000,000	0.08	1.11	0.01
728780	晶焱凱基69購02	1.43	-0.03	1.43	1.43	1.43	1.43	20,000	28,600	1	1.43	1.51	5,740,000	1.43	2.42	0.42
728781	茂迪元富6B購01	---	---	---	---	---	0.05	0	0	0	0.03	0.05	10,000,000	0.05	0.69	0.01
728782	台燿永豐6A購02	2.81	+0.26	2.81	2.81	2.81	2.81	1,000	2,810	1	2.72	2.77	10,000,000	2.81	3.51	2.11
728783	金可永豐69購01	0.06	-0.02	0.06	0.06	0.06	0.06	5,000	300	1	0.06	0.07	5,000,000	0.06	0.52	0.01
728784	威剛永豐69購02	0.09	-0.03	0.10	0.10	0.09	0.09	100,000	9,400	2	0.09	0.10	10,000,000	0.09	1.13	0.01
728785	智晶永豐69購01	---	---	---	---	---	0.12	0	0	0	0.13	0.14	5,000,000	0.13	0.58	0.01
728786	光環群益69購01	---	---	---	---	---	0.02	0	0	0	0.00	0.01	10,000,000	0.01	0.35	0.01
728787	安勤群益69購01	---	---	---	---	---	0.35	0	0	0	0.07	0.08	5,000,000	0.08	0.55	0.01
728788	旺矽群益69購03	---	---	---	---	---	0.04	0	0	0	0.02	0.03	10,000,000	0.03	0.88	0.01
728789	健喬群益69購01	---	---	---	---	---	0.04	0	0	0	0.05	0.06	5,000,000	0.06	1.27	0.01
728790	智晶康和69購01	---	---	---	---	---	0.09	0	0	0	0.06	0.10	20,000,000	0.09	0.59	0.01
728791	友華凱基69購01	0.20	0.00	0.20	0.20	0.20	0.20	100,000	20,000	1	0.18	0.19	5,000,000	0.20	0.93	0.01
728792	宜特凱基69購01	---	---	---	---	---	0.63	0	0	0	0.53	0.54	6,850,000	0.54	1.42	0.01
728793	昇達科凱基69購02	0.84	-0.06	0.87	0.87	0.84	0.85	70,000	59,300	3	0.80	0.81	10,000,000	0.84	1.66	0.02
728794	健喬凱基69購01	---	---	---	---	---	0.17	0	0	0	0.22	0.27	5,000,000	0.26	1.17	0.01
728795	智擎凱基69購01	0.95	+0.05	0.95	1.00	0.95	0.97	100,000	96,800	4	0.84	0.86	5,000,000	0.95	1.80	0.10
728796	新普凱基69購01	0.58	+0.04	0.63	0.63	0.58	0.60	82,000	49,000	7	0.58	0.60	5,000,000	0.58	1.64	0.01
728797	榮剛凱基69購02	0.50	0.00	0.52	0.53	0.50	0.51	130,000	66,300	5	0.50	0.51	6,000,000	0.50	1.39	0.01
728798	譜瑞凱基69購03	---	---	---	---	---	3.98	0	0	0	3.81	3.91	5,000,000	3.91	5.85	1.95
728799	波若威元大69購02	---	---	---	---	---	0.01	0	0	0	0.00	0.01	5,000,000	0.01	0.66	0.01
728800	應華元大6B購01	0.98	-0.05	1.05	1.05	0.98	1.04	24,000	24,920	2	0.97	1.02	5,000,000	0.98	1.53	0.42
728801	同致日盛69購01	---	---	---	---	---	0.16	0	0	0	0.01	0.02	10,000,000	0.02	0.47	0.01
728802	富喬日盛71購01	0.54	0.00	0.56	0.58	0.54	0.56	1,734,000	973,490	34	0.54	0.55	10,000,000	0.54	0.86	0.22
728803	精華日盛69購02	0.89	+0.03	0.97	0.97	0.89	0.94	196,000	185,130	5	0.89	0.90	12,000,000	0.89	2.31	0.01
728804	精華統一69購02	0.53	+0.02	0.53	0.53	0.53	0.53	10,000	5,300	1	0.52	0.54	15,000,000	0.53	1.21	0.01
728805	朋程中信69購01	---	---	---	---	---	0.21	0	0	0	0.14	0.16	5,000,000	0.16	1.22	0.01
728806	穩懋中信69購01	2.52	+0.05	2.67	2.67	2.52	2.57	45,000	115,780	4	2.54	2.58	5,000,000	2.52	4.27	0.77
728807	佰研玉山69購01	0.03	+0.02	0.02	0.06	0.02	0.04	380,000	14,400	28	0.00	0.00	10,000,000	0.03	0.39	0.01
728808	伍豐元富69購01	---	---	---	---	---	0.12	0	0	0	0.00	0.00	10,000,000	0.04	0.68	0.01
728809	欣銓元富69購01	---	---	---	---	---	1.92	0	0	0	1.84	1.88	10,000,000	1.88	3.07	0.69
728810	健喬元富69購01	---	---	---	---	---	0.16	0	0	0	0.11	0.12	5,000,000	0.12	0.72	0.01
728811	精材元富69購01	---	---	---	---	---	1.58	0	0	0	1.44	1.50	10,000,000	1.44	2.37	0.51
728812	霹靂元富69購01	---	---	---	---	---	0.10	0	0	0	0.04	0.05	10,000,000	0.04	0.70	0.01
728813	碩禾富邦69購02	0.01	0.00	0.01	0.01	0.01	0.01	686,000	6,860	4	0.00	0.02	10,000,000	0.01	1.01	0.01
728814	智冠元大6A購01	---	---	---	---	---	1.20	0	0	0	1.03	1.07	5,000,000	1.06	1.78	0.34
728815	智崴元大69購01	1.94	-0.01	1.91	2.12	1.91	1.99	182,000	362,020	7	1.94	2.04	5,000,000	1.94	3.34	0.54
728816	森鉅元大6A購01	---	---	---	---	---	0.12	0	0	0	0.07	0.08	5,000,000	0.08	1.44	0.01
728817	華研元大6A購01	---	---	---	---	---	0.52	0	0	0	0.45	0.48	5,000,000	0.48	0.96	0.01
728818	新漢元大6A購01	0.62	+0.13	0.57	0.62	0.57	0.58	21,000	12,270	2	0.58	0.60	5,000,000	0.62	1.43	0.01
728819	瑞傳元大69購01	---	---	---	---	---	1.36	0	0	0	1.15	1.19	5,000,000	1.19	2.66	0.01
728820	廣積元大6A購01	---	---	---	---	---	0.13	0	0	0	0.19	0.20	10,000,000	0.20	1.01	0.01
728821	璟德元大6A購01	---	---	---	---	---	1.82	0	0	0	2.68	0.00	10,000,000	3.26	4.13	2.39
728822	世界中信6C購01	---	---	---	---	---	0.63	0	0	0	0.56	0.59	5,000,000	0.59	2.82	0.01
728823	宜特國泰6B購01	1.01	-0.06	1.09	1.11	1.01	1.05	184,000	192,500	18	0.99	1.02	5,000,000	1.01	2.11	0.01
728824	波若威國泰6A購01	---	---	---	---	---	0.13	0	0	0	0.01	0.05	7,000,000	0.05	0.66	0.01
728825	榮剛國泰6A購01	---	---	---	---	---	0.92	0	0	0	0.87	0.89	5,000,000	0.88	2.00	0.01
728826	醫揚國泰6A購01	0.17	+0.04	0.17	0.17	0.17	0.17	5,000	850	1	0.16	0.18	6,000,000	0.17	1.36	0.01
728827	伍豐永豐6B購01	---	---	---	---	---	0.14	0	0	0	0.04	0.05	10,000,000	0.04	0.56	0.01
728828	西柏永豐6A購01	0.33	0.00	0.33	0.33	0.33	0.33	10,000	3,300	1	0.31	0.32	5,000,000	0.33	0.70	0.01
728829	譜瑞永豐6A購01	2.37	-0.33	2.45	2.45	2.35	2.42	163,000	394,790	8	2.41	2.44	10,000,000	2.37	3.89	0.84
728830	皇田群益6A購01	0.48	0.00	0.47	0.48	0.47	0.47	180,000	85,400	2	0.47	0.48	5,000,000	0.48	1.35	0.01
728831	碩禾群益6B購01	0.06	+0.01	0.14	0.14	0.06	0.06	145,000	8,790	5	0.05	0.06	10,000,000	0.06	0.37	0.01
728832	合一日盛6C購01	0.25	-0.13	0.20	0.30	0.20	0.26	1,865,000	481,270	44	0.24	0.25	10,000,000	0.25	0.58	0.01
728833	群聯日盛6A購01	8.15	+0.70	8.25	8.25	8.15	8.21	18,000	147,700	2	8.05	8.15	10,000,000	8.15	10.60	5.65
728834	千附凱基6A購01	---	---	---	---	---	0.23	0	0	0	0.21	0.22	10,000,000	0.22	0.71	0.01
728835	聿新科凱基6A購01	0.24	-0.07	0.25	0.25	0.24	0.24	30,000	7,300	2	0.23	0.24	10,000,000	0.24	0.75	0.01
728836	岳豐凱基6A購01	0.98	-0.06	1.01	1.04	0.92	0.97	209,000	203,680	19	0.97	0.98	5,000,000	0.98	1.73	0.23
728837	振曜凱基6A購01	0.68	-0.04	0.68	0.68	0.68	0.68	120,000	81,600	12	0.68	0.69	7,600,000	0.68	1.28	0.08
728838	新漢凱基6A購01	0.60	+0.12	0.65	0.65	0.60	0.62	50,000	31,250	2	0.60	0.61	5,000,000	0.60	1.25	0.01
728839	中美晶元大6C購01	1.11	+0.09	1.02	1.11	1.01	1.05	662,000	693,400	27	1.11	1.13	10,000,000	1.11	1.67	0.55
728840	伍豐元大6A購01	---	---	---	---	---	0.01	0	0	0	0.00	0.02	10,000,000	0.01	0.52	0.01
728841	威剛元大6A購01	0.35	-0.02	0.35	0.35	0.35	0.35	45,000	15,750	1	0.33	0.34	10,000,000	0.35	1.13	0.01
728842	精華元大6B購01	0.93	+0.02	0.93	0.95	0.93	0.93	110,000	102,800	5	0.93	0.95	5,000,000	0.93	2.69	0.01
728843	同亨元富6A購01	---	---	---	---	---	0.70	0	0	0	0.59	0.61	10,000,000	0.61	1.59	0.01
728844	金可元富6A購01	---	---	---	---	---	0.08	0	0	0	0.04	0.07	10,000,000	0.07	0.78	0.01
728845	茂迪元富6B購02	---	---	---	---	---	0.05	0	0	0	0.04	0.06	10,000,000	0.05	0.48	0.01
728846	原相宏遠6A購01	5.10	-0.10	5.35	5.35	5.10	5.22	48,000	250,800	2	5.15	5.50	10,000,000	5.10	6.50	3.70
728847	元太第一74購01	5.40	-0.10	5.20	6.15	5.20	5.51	78,000	429,700	10	5.10	5.60	20,000,000	5.40	7.55	3.25
728848	新普第一74購01	0.94	+0.02	0.94	0.96	0.91	0.93	225,000	209,650	17	0.91	0.94	20,000,000	0.94	2.53	0.01
728849	國統永豐6A購01	---	---	---	---	---	0.15	0	0	0	0.12	0.13	10,000,000	0.13	0.54	0.01
728850	鈊象永豐6B購01	0.22	0.00	0.22	0.22	0.22	0.22	5,000	1,100	1	0.21	0.22	10,000,000	0.22	0.88	0.01
728851	合一國泰6A購01	0.16	+0.06	0.12	0.21	0.12	0.16	140,000	22,100	10	0.15	0.18	5,000,000	0.16	0.98	0.01
728852	精測國泰6B購01	1.70	-0.02	1.75	1.78	1.70	1.75	314,000	549,780	15	1.67	1.70	5,000,000	1.70	3.10	0.30
728853	環球晶國泰6A購02	2.46	+0.35	2.22	2.46	2.22	2.31	77,000	177,790	7	2.37	3.00	5,000,000	2.46	4.93	0.01
728854	環球晶國泰6A購03	1.59	+0.47	1.39	1.59	1.39	1.48	120,000	177,450	8	1.50	0.00	5,000,000	1.59	4.06	0.01
728855	環球晶永昌6A購01	---	---	---	---	---	1.42	0	0	0	1.21	1.25	10,000,000	1.21	2.45	0.01
728856	邦特富邦6A購01	---	---	---	---	---	0.01	0	0	0	0.01	0.06	10,000,000	0.01	0.56	0.01
728857	環球晶富邦6C購02	0.45	+0.08	0.42	0.47	0.42	0.44	188,000	82,890	7	0.45	0.46	10,000,000	0.45	1.69	0.01
728858	先豐元富6A購01	---	---	---	---	---	0.05	0	0	0	0.03	0.04	10,000,000	0.04	0.61	0.01
728859	環球晶元富6A購01	0.63	+0.14	0.55	0.63	0.55	0.60	101,000	60,650	6	0.60	0.61	10,000,000	0.63	1.36	0.01
728860	世德群益6B購01	0.41	-0.03	0.41	0.41	0.41	0.41	150,000	61,500	1	0.39	0.40	6,000,000	0.41	0.85	0.01
728861	世德群益6C購01	0.28	-0.03	0.28	0.30	0.28	0.28	138,000	39,240	6	0.28	0.29	6,000,000	0.28	0.98	0.01
728862	合一群益6B購01	---	---	---	---	---	0.12	0	0	0	0.25	0.26	6,000,000	0.25	0.74	0.01
728863	合一群益6C購01	0.30	+0.10	0.24	0.36	0.24	0.28	289,000	79,710	11	0.28	0.29	6,000,000	0.30	1.12	0.01
728864	昂寶群益6A購02	1.03	-0.03	1.03	1.03	1.03	1.03	100,000	103,000	1	1.07	1.11	10,000,000	1.03	1.95	0.11
728865	陽程群益6B購01	0.62	-0.05	0.66	0.66	0.62	0.64	30,000	19,050	4	0.61	0.62	10,000,000	0.62	1.19	0.05
728866	新漢群益6B購01	---	---	---	---	---	0.57	0	0	0	0.69	0.71	5,000,000	0.69	1.66	0.01
728867	應華群益6A購01	---	---	---	---	---	0.86	0	0	0	0.75	0.78	5,000,000	0.78	1.61	0.01
728868	環球晶群益6A購01	---	---	---	---	---	0.25	0	0	0	0.27	0.28	10,000,000	0.27	1.51	0.01
728869	環球晶中信6A購02	---	---	---	---	---	0.72	0	0	0	0.82	0.83	10,000,000	0.82	1.26	0.38
728870	環球晶凱基6A購01	0.67	+0.16	0.63	0.67	0.60	0.62	632,000	392,180	28	0.65	0.66	10,000,000	0.67	1.91	0.01
728871	環球晶凱基6A購02	0.68	+0.18	0.58	0.73	0.57	0.67	2,223,000	1,482,580	35	0.68	0.69	10,000,000	0.68	3.15	0.01
728872	譜瑞日盛6A購01	---	---	---	---	---	4.20	0	0	0	5.20	5.70	10,000,000	5.35	7.75	2.91
728873	環球晶統一6A購04	0.25	+0.05	0.22	0.26	0.22	0.24	44,000	10,710	6	0.23	0.25	10,000,000	0.25	0.76	0.01
728874	世界元大6A購01	---	---	---	---	---	0.08	0	0	0	0.06	0.07	5,000,000	0.07	1.18	0.01
728875	兆利元大71購01	0.95	+0.01	0.94	0.95	0.94	0.94	16,000	15,090	2	0.93	0.94	10,000,000	0.95	1.68	0.22
728876	美磊元大6A購02	0.24	+0.04	0.24	0.24	0.24	0.24	100,000	24,000	1	0.22	0.23	10,000,000	0.24	1.43	0.01
728877	晶焱元大6C購01	2.12	-0.06	2.25	2.31	2.12	2.20	1,451,000	3,185,620	36	2.10	2.16	5,000,000	2.12	3.40	0.81
728878	濱川元大71購01	---	---	---	---	---	2.20	0	0	0	2.13	2.22	10,000,000	2.20	3.05	1.35
728879	環宇元大71購01	2.03	-0.07	2.03	2.03	2.03	2.03	5,000	10,150	1	1.92	1.95	5,000,000	2.03	2.93	1.13
728880	環球晶元大6A購02	0.78	+0.17	0.72	0.78	0.71	0.74	44,000	32,450	5	0.73	0.74	5,000,000	0.78	1.39	0.17
728881	環球晶元大6A購03	---	---	---	---	---	0.33	0	0	0	0.40	0.41	10,000,000	0.40	1.38	0.01
728882	醫揚元大71購01	0.22	+0.02	0.21	0.23	0.21	0.22	760,000	169,400	10	0.22	0.23	5,000,000	0.22	0.45	0.01
728883	紅馬國泰6A購01	1.08	-0.11	1.08	1.08	1.08	1.08	15,000	16,200	1	1.12	1.13	5,000,000	1.08	1.76	0.39
728884	新普國泰6B購01	0.80	+0.09	0.76	0.82	0.76	0.79	261,000	206,750	9	0.76	0.80	5,000,000	0.80	1.86	0.01
728885	濱川國泰72購01	---	---	---	---	---	2.16	0	0	0	2.06	2.08	7,000,000	2.07	2.99	1.15
728886	濱川國泰72購02	---	---	---	---	---	2.01	0	0	0	2.04	2.12	7,000,000	2.08	2.82	1.34
728887	環球晶國泰71購02	2.79	+0.53	2.50	2.79	2.44	2.67	215,000	574,400	14	2.67	2.70	10,000,000	2.79	5.75	0.01
728888	新普康和6A購01	0.25	0.00	0.27	0.27	0.25	0.27	11,000	2,950	2	0.25	0.27	10,000,000	0.25	1.31	0.01
728889	環球晶永豐6B購01	---	---	---	---	---	0.60	0	0	0	0.51	0.52	10,000,000	0.51	1.31	0.01
728890	合一永豐6B購01	0.18	+0.04	0.25	0.25	0.18	0.25	154,000	38,280	3	0.18	0.19	5,000,000	0.18	0.46	0.01
728891	東隆興永豐6B購01	---	---	---	---	---	0.51	0	0	0	0.52	0.53	5,000,000	0.52	0.96	0.08
728892	僑威永豐6A購01	---	---	---	---	---	0.54	0	0	0	0.46	0.47	10,000,000	0.47	1.02	0.01
728893	綠河群益6B購01	0.35	-0.01	0.35	0.35	0.35	0.35	15,000	5,250	2	0.34	0.36	6,000,000	0.35	0.76	0.01
728894	綠河群益6C購01	---	---	---	---	---	0.35	0	0	0	0.32	0.34	6,000,000	0.33	0.98	0.01
728895	廣積群益6A購01	---	---	---	---	---	0.18	0	0	0	0.17	0.18	10,000,000	0.18	0.64	0.01
728896	環球晶群益6A購02	0.45	+0.11	0.42	0.45	0.42	0.45	130,000	58,200	4	0.45	0.46	10,000,000	0.45	1.43	0.01
728897	譜瑞群益6C購01	1.77	+0.03	1.77	1.77	1.77	1.77	4,000	7,080	1	1.74	1.78	5,000,000	1.77	2.72	0.81
728898	霹靂群益6B購01	---	---	---	---	---	0.16	0	0	0	0.08	0.13	6,000,000	0.11	0.64	0.01
728899	環球晶統一71購01	0.61	+0.08	0.55	0.65	0.55	0.60	5,735,000	3,436,280	165	0.60	0.61	10,000,000	0.61	1.10	0.12
728900	兆利凱基6A購01	---	---	---	---	---	0.85	0	0	0	0.70	0.72	5,000,000	0.72	1.52	0.01
728901	康普凱基6A購01	---	---	---	---	---	7.04	0	0	0	6.35	6.55	5,000,000	6.35	7.60	5.05
728902	環宇凱基6A購01	---	---	---	---	---	3.49	0	0	0	2.75	2.85	5,000,000	2.85	3.76	1.94
728903	元太元富6A購01	---	---	---	---	---	4.70	0	0	0	4.55	4.60	5,000,000	4.60	5.85	3.31
728904	合一元富71購01	0.35	+0.08	0.31	0.41	0.31	0.37	860,000	317,810	23	0.34	0.35	7,000,000	0.35	0.90	0.01
728905	東隆興元富71購01	1.09	0.00	1.07	1.11	1.07	1.09	625,000	682,250	7	1.12	1.13	7,000,000	1.09	2.02	0.16
728906	頎邦元富6A購01	0.47	-0.01	0.45	0.48	0.43	0.45	510,000	228,610	17	0.45	0.46	5,000,000	0.47	1.77	0.01
728907	伍豐元大71購01	---	---	---	---	---	0.05	0	0	0	0.05	0.06	5,000,000	0.05	0.87	0.01
728908	同亨元大6B購01	0.41	+0.01	0.40	0.41	0.38	0.40	77,000	30,650	4	0.39	0.40	5,000,000	0.41	1.53	0.01
728909	良維元大71購01	---	---	---	---	---	2.95	0	0	0	3.14	0.00	5,000,000	3.14	4.09	2.19
728910	紅馬元大71購01	---	---	---	---	---	2.35	0	0	0	2.12	2.20	5,000,000	2.20	3.17	1.21
728911	茂迪元大6C購01	0.16	+0.01	0.15	0.16	0.15	0.15	180,000	27,800	10	0.14	0.17	10,000,000	0.16	0.80	0.01
728912	原相元大6B購01	---	---	---	---	---	4.52	0	0	0	4.66	0.00	5,000,000	4.66	5.80	3.50
728913	康普元大71購01	6.15	0.00	6.15	6.30	6.10	6.21	149,000	925,750	25	6.20	6.25	5,000,000	6.15	7.35	4.91
728914	廣明元大6B購01	0.67	-0.01	0.66	0.68	0.66	0.68	58,000	39,190	5	0.65	0.66	10,000,000	0.67	1.25	0.09
728915	霹靂元大71購01	---	---	---	---	---	0.70	0	0	0	0.23	0.32	5,000,000	0.27	0.93	0.01
728916	環球晶兆豐6B購02	0.84	+0.13	0.75	0.84	0.75	0.80	634,000	504,110	22	0.80	0.81	10,000,000	0.84	1.82	0.01
728917	穩懋兆豐6A購02	---	---	---	---	---	1.85	0	0	0	1.86	1.90	5,000,000	1.86	3.08	0.64
728918	均豪康和6A購01	---	---	---	---	---	0.20	0	0	0	0.01	0.10	10,000,000	0.10	0.82	0.01
728919	宏觀康和6A購01	0.80	+0.06	0.65	0.96	0.65	0.76	589,000	449,150	37	0.71	0.81	10,000,000	0.80	1.76	0.01
728920	帛漢康和6A購01	0.23	+0.02	0.23	0.23	0.23	0.23	10,000	2,300	1	0.22	0.23	10,000,000	0.23	1.05	0.01
728921	冠科康和6A購01	---	---	---	---	---	0.08	0	0	0	0.05	0.10