上櫃股票行情(含等價、零股、盤後、鉅額交易) 資料日期:106/09/01
代號 名稱 收盤 漲跌 開盤 最高 最低 均價 成交股數 成交金額(元) 成交筆數 最後買價 最後賣價 發行股數 次日
參考價
次日
漲停價
次日
跌停價
006201 元大富櫃50 13.48 +0.07 13.41 13.50 13.41 13.49 156,000 2,104,220 28 13.45 13.50 21,446,000 13.48 14.82 12.14
00679B 元大美債20年 39.65 -0.05 39.70 39.72 39.63 39.66 816,000 32,358,880 17 39.65 39.71 641,192,000 39.65 43.61 35.69
00687B 國泰20年美債 41.46 +0.06 41.50 41.51 41.46 41.48 51,000 2,115,720 9 41.44 41.49 116,787,000 41.46 45.60 37.32
00694B 富邦美債1-3 40.05 -0.02 40.05 40.06 40.03 40.04 1,500,000 60,058,500 67 40.03 40.07 5,576,000 40.05 44.05 36.05
00695B 富邦美債7-10 40.21 -0.01 40.21 40.21 40.21 40.21 1,203,000 48,372,630 73 40.20 40.23 6,186,000 40.21 44.23 36.19
00696B 富邦美債20年 40.92 +0.06 40.96 40.96 40.92 40.95 1,531,000 62,692,700 75 40.91 40.96 3,681,000 40.92 45.01 36.83
00697B 元大美債7-10 39.70 -0.05 39.83 39.83 39.70 39.77 864,000 34,360,720 10 39.70 39.78 12,212,000 39.70 43.67 35.73
1258 其祥-KY 33.90 +0.40 33.50 34.00 33.50 33.93 29,200 990,840 13 33.40 33.95 36,816,458 33.90 37.25 30.55
1259 安心 85.80 -1.90 87.90 88.00 85.80 87.30 29,060 2,536,943 34 85.80 87.00 32,389,500 85.80 94.30 77.30
1264 德麥 222.00 +0.50 221.50 223.00 221.00 221.98 22,999 5,105,277 44 221.50 222.00 33,695,970 222.00 244.00 200.00
1333 恩得利 3.67 -0.05 3.59 3.67 3.57 3.61 13,575 49,061 8 3.67 3.72 61,515,375 3.67 4.03 3.31
1336 台翰 17.25 +0.05 17.35 17.35 17.15 17.24 1,068,173 18,416,031 356 17.25 17.30 63,724,271 17.25 18.95 15.55
1565 精華 688.00 0.00 694.00 694.00 685.00 688.37 177,446 122,148,510 186 687.00 689.00 50,416,516 688.00 756.00 620.00
1566 捷邦 23.30 +2.10 21.30 23.30 20.80 22.65 6,468,318 146,537,003 2,207 23.30 0.00 66,467,028 23.30 25.60 21.00
1569 濱川 37.20 0.00 37.40 37.95 37.15 37.47 1,262,000 47,291,850 810 37.20 37.40 101,034,699 37.20 40.90 33.50
1570 力肯 16.35 0.00 16.40 16.55 16.20 16.36 440,092 7,201,399 206 16.35 16.45 51,500,839 16.35 17.95 14.75
1580 新麥 161.00 0.00 161.00 163.00 161.00 161.77 54,545 8,823,877 58 161.00 162.50 48,531,634 161.00 177.00 145.00
1584 精剛 13.20 +0.50 12.80 13.60 12.80 13.33 2,928,682 39,035,366 1,158 13.15 13.20 82,470,533 13.20 14.50 11.90
1586 和勤 33.70 +0.55 33.15 33.85 33.10 33.36 950,508 31,704,715 235 33.70 33.75 70,430,388 33.70 37.05 30.35
1591 駿吉-KY 30.60 +0.50 30.10 31.00 29.70 30.08 52,100 1,567,009 39 30.30 30.55 33,164,807 30.60 33.65 27.55
1593 祺驊 40.50 +0.15 40.50 40.50 39.90 40.19 32,010 1,286,603 20 40.00 40.50 30,305,649 40.50 44.55 36.45
1595 川寶 69.90 +3.40 67.00 70.20 67.00 69.54 499,404 34,727,529 392 69.80 69.90 40,621,820 69.90 76.80 63.00
1597 直得 74.50 +1.30 73.50 75.40 72.20 74.15 3,148,890 233,477,602 2,253 74.30 74.50 62,045,489 74.50 81.90 67.10
1599 宏佳騰 45.40 +0.35 45.30 45.50 44.70 45.12 186,656 8,422,096 117 45.35 45.50 62,002,519 45.40 49.90 40.90
1742 台蠟 10.55 +0.05 10.50 10.65 10.45 10.51 79,179 832,273 32 10.50 10.55 72,240,524 10.55 11.60 9.50
1752 南光 37.80 +0.10 38.05 38.15 37.65 37.86 316,000 11,965,150 208 37.80 37.85 100,988,472 37.80 41.55 34.05
1777 生泰 88.50 +1.30 87.20 88.50 87.20 88.09 77,000 6,782,700 58 88.30 88.50 30,059,550 88.50 97.30 79.70
1781 合世 14.40 -0.05 14.65 14.65 14.20 14.36 80,003 1,148,942 51 14.40 14.45 47,407,605 14.40 15.80 13.00
1784 訊聯 28.70 +0.30 29.00 29.00 28.25 28.58 494,509 14,134,257 320 28.65 28.75 49,688,924 28.70 31.55 25.85
1785 光洋科 15.10 +0.60 14.75 15.20 14.70 14.96 9,848,027 147,295,805 2,506 15.05 15.10 405,532,346 15.10 16.60 13.60
1787 福盈科 25.10 -0.50 25.55 25.55 25.05 25.13 291,553 7,326,979 162 25.05 25.10 72,004,504 25.10 27.60 22.60
1788 杏昌 93.50 +0.90 93.80 93.80 93.20 93.47 24,044 2,247,380 24 93.20 93.50 35,000,000 93.50 102.50 84.20
1795 美時 50.30 -0.30 51.50 51.50 50.30 50.75 1,159,084 58,828,550 867 50.30 50.50 238,491,744 50.30 55.30 45.30
1799 易威 23.60 -0.20 24.10 24.10 23.55 23.76 155,000 3,682,098 86 23.60 23.65 83,902,678 23.60 25.95 21.25
1813 寶利徠 21.35 0.00 21.35 21.35 21.30 21.33 12,200 260,250 14 21.30 21.45 46,635,510 21.35 23.45 19.25
1815 富喬 16.65 +0.10 16.80 16.95 16.55 16.75 18,141,544 303,872,952 4,575 16.60 16.65 437,259,726 16.65 18.30 15.00
2035 唐榮 47.50 +0.50 47.00 47.50 47.00 47.23 24,000 1,133,500 11 47.10 49.00 350,000,000 47.50 52.20 42.75
2061 風青 11.20 +0.45 10.80 11.20 10.70 10.91 152,000 1,658,000 54 11.20 11.25 62,075,076 11.20 12.30 10.10
2063 世鎧 30.10 -0.40 30.50 30.75 30.10 30.35 32,960 1,000,500 30 30.05 30.10 45,000,000 30.10 33.10 27.10
2064 晉椿 17.30 +0.05 17.45 17.45 17.15 17.25 15,000 258,750 9 17.20 17.30 70,000,000 17.30 19.00 15.60
2065 世豐 28.20 +0.05 28.05 28.20 28.00 28.03 37,000 1,037,000 28 28.05 28.20 32,679,220 28.20 31.00 25.40
2066 世德 98.50 -0.80 99.40 99.40 98.00 98.78 121,970 12,047,944 112 98.40 98.60 36,502,870 98.50 108.00 88.70
2067 嘉鋼 11.30 -0.35 11.65 11.65 11.20 11.26 119,089 1,340,864 26 11.30 11.50 36,866,177 11.30 12.40 10.20
2221 大甲 25.15 0.00 25.15 25.25 25.10 25.19 124,000 3,123,050 86 25.15 25.20 42,425,000 25.15 27.65 22.65
2230 泰茂 13.35 +0.05 13.30 13.40 13.30 13.38 23,083 308,903 15 13.30 13.40 39,617,338 13.35 14.65 12.05
2233 宇隆 113.00 +6.00 108.50 114.00 108.50 112.34 3,582,313 402,425,708 2,229 112.50 113.00 49,214,766 113.00 124.00 102.00
2235 謚源 108.50 -0.50 107.00 108.50 107.00 107.38 4,000 429,500 4 107.00 109.00 31,878,000 108.50 119.00 97.70
2596 綠意 16.85 +0.05 16.95 16.95 16.80 16.85 96,000 1,617,400 43 16.80 16.85 97,381,229 16.85 18.50 15.20
2640 大車隊 73.10 +2.10 71.00 73.80 71.00 72.86 461,906 33,654,738 395 73.00 73.20 48,757,426 73.10 80.40 65.80
2641 正德 7.93 0.00 7.93 7.96 7.91 7.93 414,000 3,283,710 126 7.93 7.95 185,011,535 7.93 8.72 7.14
2643 捷迅 35.00 -0.20 35.60 35.60 34.20 34.68 26,000 901,700 20 34.30 35.10 26,230,000 35.00 38.50 31.50
2718 晶悅 --- --- --- --- --- 22.42 0 0 0 21.60 24.40 22,576,000 22.40 24.60 20.20
2719 燦星旅 10.30 -0.05 10.25 10.30 10.10 10.20 39,000 397,900 25 10.25 10.30 36,292,000 10.30 11.30 9.27
2726 雅茗-KY 99.90 -0.60 100.50 101.00 99.70 100.12 78,285 7,837,600 75 99.80 100.50 30,802,901 99.90 109.50 90.00
2729 瓦城 230.00 -1.00 231.00 231.50 228.00 229.22 62,460 14,317,300 71 229.00 230.00 23,266,000 230.00 253.00 207.00
2732 六角 86.10 +0.10 85.30 86.80 85.30 86.00 185,057 15,914,630 117 85.80 86.10 33,820,797 86.10 94.70 77.50
2734 易飛網 26.60 +2.40 24.20 26.60 24.20 26.41 664,335 17,542,659 352 26.60 0.00 30,259,760 26.60 29.25 23.95
2736 高野 16.45 -0.35 16.65 16.65 16.35 16.48 59,000 972,300 41 16.45 16.50 48,992,383 16.45 18.05 14.85
2740 天蔥 24.00 0.00 23.55 24.25 23.55 24.11 7,000 168,750 6 23.80 24.30 15,978,196 24.00 26.40 21.60
2916 滿心 15.25 -0.10 15.40 15.40 15.25 15.39 12,000 184,650 4 15.25 15.40 54,626,878 15.25 16.75 13.75
2924 東凌-KY 56.30 +0.10 56.20 56.30 55.90 56.20 231,000 12,981,100 32 56.30 56.80 34,005,174 56.30 61.90 50.70
2926 誠品生活 135.00 0.00 135.50 135.50 134.00 134.89 41,452 5,591,424 46 135.00 135.50 47,389,650 135.00 148.50 121.50
2928 紅馬-KY 97.00 -1.50 101.00 101.00 96.90 98.45 152,001 14,964,597 133 97.00 98.30 47,301,154 97.00 106.50 87.30
2937 集雅社 21.40 +0.45 21.00 21.40 20.95 21.01 24,000 504,250 14 21.00 21.35 32,860,000 21.40 23.50 19.30
3064 泰偉 15.10 +0.05 15.00 15.20 15.00 15.06 18,173 273,720 15 15.10 15.45 72,105,141 15.10 16.60 13.60
3066 李洲 6.47 -0.13 6.60 6.60 6.47 6.45 7,487 48,315 9 6.48 6.59 83,070,612 6.47 7.11 5.83
3067 全域 13.35 +1.20 12.20 13.35 12.20 12.95 81,000 1,049,300 44 13.35 0.00 29,025,240 13.35 14.65 12.05
3068 美磊 65.00 +1.20 64.40 66.60 62.30 65.04 3,359,501 218,515,165 2,324 65.00 65.30 93,467,444 65.00 71.50 58.50
3071 協禧 17.60 +0.10 19.25 19.25 17.30 18.39 12,192,869 224,182,338 3,970 17.60 17.70 141,146,676 17.60 19.35 15.85
3073 普格 8.73 -0.02 8.71 8.86 8.69 8.73 11,048 96,418 11 8.80 8.85 46,463,665 8.73 9.60 7.86
3078 僑威 28.65 +0.15 28.60 29.00 28.50 28.77 1,932,669 55,593,564 870 28.65 28.70 227,391,064 28.65 31.50 25.80
3081 聯亞 397.00 -1.50 399.00 401.50 395.00 398.03 544,175 216,598,650 486 396.50 398.00 90,589,677 397.00 436.50 357.50
3083 網龍 39.00 +0.25 39.20 39.50 38.90 39.15 198,330 7,764,670 159 39.00 39.10 85,704,358 39.00 42.90 35.10
3085 新零售 31.30 +0.55 31.40 31.50 30.75 31.03 193,490 6,003,840 129 31.00 31.30 118,081,713 31.30 34.40 28.20
3086 華義 15.30 +0.10 15.20 16.10 15.15 15.38 17,563 270,060 22 15.25 15.95 31,166,127 15.30 16.80 13.80
3088 艾訊 52.40 +0.40 52.60 53.20 52.40 52.69 341,063 17,972,313 255 52.40 52.60 79,031,034 52.40 57.60 47.20
3089 遠昇 6.90 -0.40 7.05 7.05 6.90 6.99 39,000 272,650 13 6.70 6.90 93,890,463 6.90 7.59 6.21
3092 鴻碩 52.70 -1.00 53.70 54.10 52.40 52.97 1,628,824 86,280,804 1,051 52.70 52.80 69,800,759 52.70 57.90 47.45
3093 港建 29.50 -0.30 29.50 29.50 29.50 29.50 1,000 29,500 1 29.40 29.95 36,288,894 29.50 32.45 26.55
3095 及成 2.50 0.00 2.50 2.50 2.50 2.50 71,947 179,875 13 2.50 2.55 109,276,321 2.50 2.75 2.25
3105 穩懋 174.50 +0.50 175.50 176.00 173.50 174.29 1,346,146 234,625,974 1,009 174.00 174.50 402,666,384 174.50 191.50 157.50
3114 好德 17.10 +0.05 17.15 17.35 17.05 17.19 331,500 5,699,898 164 17.10 17.15 50,013,691 17.10 18.80 15.40
3115 寶島極 12.00 0.00 11.95 12.00 11.95 11.99 4,000 47,950 4 11.80 12.00 43,697,600 12.00 13.20 10.80
3118 進階 33.30 -0.20 33.80 33.80 33.20 33.40 38,300 1,279,138 33 33.20 33.30 32,452,860 33.30 36.60 30.00
3122 笙泉 15.45 +0.10 15.35 15.55 15.35 15.41 32,021 493,418 37 15.40 15.45 39,299,934 15.45 16.95 13.95
3128 昇銳 11.45 +0.05 11.40 11.45 11.30 11.37 88,150 1,002,544 58 11.35 11.40 42,000,000 11.45 12.55 10.35
3131 弘塑 212.00 +1.00 211.00 212.00 210.00 210.89 160,347 33,815,064 133 212.00 212.50 24,683,843 212.00 233.00 191.00
3141 晶宏 33.15 +0.45 32.85 33.45 32.85 33.09 389,602 12,893,335 248 33.15 33.20 63,166,010 33.15 36.45 29.85
3144 新揚科 29.85 +2.70 27.50 29.85 27.05 29.33 12,142,408 356,126,722 3,701 29.85 0.00 100,637,750 29.85 32.80 26.90
3152 璟德 416.50 -13.50 430.00 439.00 415.00 423.20 513,475 217,302,025 482 416.50 418.00 69,016,200 416.50 458.00 375.00
3162 精確 29.25 +0.35 29.20 29.60 29.20 29.38 1,107,569 32,538,651 445 29.25 29.30 56,531,342 29.25 32.15 26.35
3163 波若威 41.75 +0.35 41.40 41.90 41.40 41.62 387,250 16,118,600 270 41.75 41.80 74,426,481 41.75 45.90 37.60
3169 亞信 31.90 -0.60 32.50 32.80 31.60 32.12 1,174,014 37,713,643 514 31.90 32.00 53,090,650 31.90 35.05 28.75
3171 新洲 15.45 0.00 15.50 15.50 15.45 15.47 3,000 46,400 3 15.25 15.50 59,203,515 15.45 16.95 13.95
3176 基亞 46.95 +0.75 47.00 47.55 46.50 47.10 731,200 34,440,219 547 46.90 46.95 138,685,505 46.95 51.60 42.30
3188 鑫龍騰 18.70 -0.10 18.80 18.80 18.40 18.57 21,000 389,950 14 18.60 18.70 106,295,120 18.70 20.55 16.85
3191 和進 18.65 -0.10 18.50 18.80 18.40 18.60 234,580 4,362,729 115 18.65 18.70 57,194,761 18.65 20.50 16.80
3202 樺晟 17.60 +1.60 16.05 17.60 15.85 16.95 11,343,483 192,254,692 3,400 17.60 0.00 96,687,192 17.60 19.35 15.85
3205 佰研 86.50 +0.70 87.20 89.70 86.50 88.08 2,082,651 183,440,309 1,652 86.50 86.80 32,772,631 86.50 95.10 77.90
3206 志豐 23.40 -0.15 23.70 23.70 23.30 23.45 372,132 8,724,912 211 23.35 23.40 51,822,972 23.40 25.70 21.10
3207 耀勝 10.10 +0.10 10.15 10.15 10.10 10.11 13,167 133,070 9 10.05 10.20 38,259,225 10.10 11.10 9.09
3211 順達 38.60 -0.15 38.75 38.85 38.50 38.62 269,364 10,402,245 201 38.60 38.75 151,968,521 38.60 42.45 34.75
3213 茂訊 61.30 +1.90 60.00 61.70 60.00 61.05 943,708 57,616,824 688 61.20 61.30 58,685,547 61.30 67.40 55.20
3217 優群 27.60 +0.10 27.50 27.65 27.00 27.35 493,625 13,501,925 214 27.55 27.60 82,104,203 27.60 30.35 24.85
3218 大學光 27.30 +0.30 27.15 27.80 26.80 27.29 663,739 18,113,149 343 27.25 27.40 76,123,000 27.30 30.00 24.60
3221 台嘉碩 18.65 -0.10 18.75 18.75 18.55 18.64 15,462 288,195 20 18.60 18.65 96,420,810 18.65 20.50 16.80
3224 三顧 39.55 -0.25 39.75 40.45 39.25 39.76 397,095 15,789,824 281 39.55 39.65 44,016,045 39.55 43.50 35.60
3226 至寶電 52.50 +0.10 52.40 52.50 52.00 52.23 11,000 574,500 3 52.20 52.70 64,430,573 52.50 57.70 47.25
3227 原相 128.50 +0.50 131.00 131.50 127.50 129.44 9,701,175 1,255,740,900 6,142 128.50 129.00 132,999,980 128.50 141.00 116.00
3228 金麗科 20.80 +1.85 19.00 20.80 19.00 20.10 316,261 6,356,028 201 20.80 0.00 67,792,705 20.80 22.85 18.75
3230 錦明 6.24 +0.05 6.19 6.25 6.15 6.20 11,000 68,210 8 6.17 6.26 107,746,524 6.24 6.86 5.62
3232 昱捷 29.40 -0.30 29.90 29.90 29.25 29.55 138,000 4,077,650 103 29.40 29.65 31,567,865 29.40 32.30 26.50
3234 光環 31.95 -0.05 32.30 32.35 31.80 32.05 311,865 9,994,451 216 31.90 32.00 72,527,692 31.95 35.10 28.80
3236 千如 39.35 -0.55 40.35 40.35 39.20 39.44 1,530,610 60,361,633 975 39.30 39.35 73,197,759 39.35 43.25 35.45
3252 海灣 21.15 0.00 21.15 21.50 21.15 21.26 87,000 1,849,400 31 21.20 21.25 31,445,754 21.15 23.25 19.05
3259 鑫創 17.25 -0.20 17.50 17.50 17.20 17.35 68,000 1,179,700 39 17.25 17.30 80,859,553 17.25 18.95 15.55
3260 威剛 74.50 -0.60 75.20 75.30 74.30 74.67 2,458,462 183,578,355 1,428 74.50 74.60 229,973,374 74.50 81.90 67.10
3264 欣銓 28.85 -0.45 29.80 29.90 28.85 29.18 5,590,238 163,139,990 2,644 28.85 28.90 485,566,311 28.85 31.70 26.00
3265 台星科 23.00 +0.40 22.70 23.15 22.65 22.97 319,115 7,329,169 138 22.95 23.05 136,261,659 23.00 25.30 20.70
3268 海德威 13.40 +0.05 13.65 13.65 13.30 13.40 19,820 265,587 17 13.35 13.40 33,426,272 13.40 14.70 12.10
3272 東碩 62.70 +1.20 63.40 65.40 62.60 63.98 3,749,104 239,879,414 2,491 62.60 62.90 52,264,966 62.70 68.90 56.50
3276 宇環 14.60 +0.45 14.20 14.85 14.20 14.58 479,999 6,998,235 226 14.60 14.70 69,712,666 14.60 16.05 13.15
3284 太普高 19.60 +0.65 19.00 20.20 18.95 19.56 279,020 5,456,339 123 19.50 19.60 55,961,790 19.60 21.55 17.65
3285 微端 21.35 +0.50 20.85 21.75 20.85 21.38 368,487 7,876,424 206 21.25 21.35 44,109,324 21.35 23.45 19.25
3287 廣寰科 6.97 +0.27 6.78 6.97 6.71 6.84 35,019 239,421 26 6.71 6.97 43,970,483 6.97 7.66 6.28
3288 點晶 --- --- --- --- --- 3.20 200 640 2 3.08 3.40 48,475,148 3.39 3.72 3.06
3289 宜特 114.00 0.00 114.00 115.50 113.00 114.01 537,358 61,264,454 348 113.50 114.00 62,868,567 114.00 125.00 103.00
3290 東浦 15.80 -0.05 15.95 15.95 15.70 15.77 101,550 1,601,180 53 15.70 15.80 99,548,926 15.80 17.35 14.25
3293 鈊象 165.00 +1.50 164.50 167.00 163.50 165.58 1,024,629 169,655,414 816 165.00 165.50 69,979,390 165.00 181.50 148.50
3294 英濟 26.65 +0.85 26.45 27.30 26.10 26.81 1,855,101 49,742,536 979 26.65 26.70 130,249,419 26.65 29.30 24.00
3297 杭特 14.60 -0.05 14.65 14.70 14.55 14.64 14,000 204,900 10 14.60 14.70 36,911,645 14.60 16.05 13.15
3299 帛漢 64.50 +1.30 63.50 65.00 63.20 64.40 1,522,206 98,026,484 1,043 64.40 64.50 60,892,939 64.50 70.90 58.10
3303 岱稜 18.65 +0.15 18.30 18.65 18.30 18.51 168,595 3,121,123 64 18.60 18.65 96,089,607 18.65 20.50 16.80
3306 鼎天 22.70 -0.05 22.70 22.90 22.70 22.75 41,203 937,185 32 22.70 22.85 50,607,702 22.70 24.95 20.45
3310 佳穎 22.10 +0.10 22.00 22.10 22.00 22.04 124,175 2,736,316 58 22.05 22.10 83,768,782 22.10 24.30 19.90
3313 斐成 36.60 +0.20 36.40 38.50 36.40 37.38 2,482,575 92,801,547 1,476 36.55 36.75 83,770,776 36.60 40.25 32.95
3317 尼克森 21.85 -0.45 22.50 22.70 21.75 22.05 1,903,705 41,983,782 880 21.80 21.85 61,251,550 21.85 24.00 19.70
3322 建舜電 7.43 0.00 7.38 7.43 7.37 7.40 83,014 614,044 29 7.41 7.43 86,415,616 7.43 8.17 6.69
3323 加百裕 36.50 0.00 37.10 37.80 36.00 36.75 8,580,839 315,305,901 4,754 36.45 36.50 86,799,914 36.50 40.15 32.85
3324 雙鴻 93.00 +1.00 93.50 94.90 92.50 93.67 7,893,756 739,447,108 5,129 93.00 93.10 80,400,337 93.00 102.00 83.70
3325 旭品 18.65 -0.25 18.60 19.00 18.35 18.55 833,045 15,456,835 542 18.40 18.65 77,134,579 18.65 20.50 16.80
3332 幸康 44.95 +0.45 45.00 45.00 44.25 44.51 7,000 311,550 6 44.30 44.80 48,104,246 44.95 49.40 40.50
3339 泰谷 --- --- --- --- --- 5.46 0 0 0 5.50 5.95 96,181,442 5.50 6.05 4.95
3354 律勝 10.85 +0.05 10.80 10.85 10.75 10.81 77,429 836,640 31 10.80 10.85 70,112,426 10.85 11.90 9.77
3360 尚立 18.00 +0.10 18.00 18.10 17.90 17.98 596,350 10,721,911 300 17.95 18.00 75,456,054 18.00 19.80 16.20
3362 先進光 83.00 +7.00 79.50 83.00 79.10 81.00 23,638,590 1,914,710,625 12,925 82.70 83.00 93,378,000 83.00 91.30 74.70
3363 上詮 32.85 -0.10 32.90 33.20 32.80 32.92 127,000 4,180,800 66 32.85 33.00 77,474,145 32.85 36.10 29.60
3372 典範 6.88 +0.28 6.67 6.88 6.67 6.80 506,544 3,443,231 178 6.87 6.88 407,929,900 6.88 7.56 6.20
3373 熱映 17.40 0.00 17.45 17.45 17.30 17.35 96,004 1,665,518 57 17.30 17.40 43,289,801 17.40 19.10 15.70
3374 精材 62.20 +0.80 62.10 63.30 61.70 62.42 7,234,135 451,539,051 4,240 62.10 62.20 272,109,316 62.20 68.40 56.00
3379 彬台 12.65 -0.30 12.95 13.00 12.65 12.78 235,100 3,003,809 125 12.65 12.70 38,041,748 12.65 13.90 11.40
3388 崇越電 66.00 +0.10 65.90 66.20 65.90 65.98 42,319 2,792,221 31 65.90 66.00 64,101,000 66.00 72.60 59.40
3390 旭軟 23.95 +0.05 24.00 24.30 23.70 23.91 392,064 9,372,619 163 23.90 23.95 65,845,059 23.95 26.30 21.60
3402 漢科 24.85 +0.25 24.65 24.95 24.55 24.79 796,984 19,753,601 295 24.80 24.85 73,047,692 24.85 27.30 22.40
3426 台興 73.60 -1.00 74.70 74.70 73.50 73.77 190,650 14,063,475 134 73.60 73.80 22,000,000 73.60 80.90 66.30
3428 光燿科 78.60 +1.20 78.60 79.60 77.90 78.83 6,434,101 507,192,908 4,074 78.60 78.80 96,232,000 78.60 86.40 70.80
3431 長天 8.47 -0.09 8.56 8.56 8.42 8.45 65,816 556,154 37 8.44 8.47 35,458,704 8.47 9.31 7.63
3434 哲固 13.40 +0.20 13.40 13.50 13.40 13.46 12,000 161,550 11 13.40 13.45 22,700,000 13.40 14.70 12.10
3438 類比科 19.90 -0.05 20.05 20.05 19.90 19.96 177,723 3,547,233 107 19.90 20.00 67,379,735 19.90 21.85 17.95
3441 聯一光 54.50 +1.10 54.80 56.20 53.90 54.94 6,066,108 333,260,562 3,923 54.50 54.70 40,039,920 54.50 59.90 49.05
3444 利機 18.65 0.00 18.65 18.65 18.45 18.50 33,000 610,500 15 18.45 18.60 39,114,586 18.65 20.50 16.80
3452 益通 8.27 +0.18 8.10 8.34 8.06 8.24 839,500 6,919,907 356 8.26 8.27 779,449,742 8.27 9.09 7.45
3455 由田 55.90 +0.20 56.40 56.40 55.80 56.00 469,992 26,317,451 350 55.90 56.00 61,468,750 55.90 61.40 50.40
3465 祥業 --- --- --- --- --- 14.00 2 28 2 0.00 15.00 13,160,335 14.95 16.40 13.50
3466 致振 16.15 +0.30 16.35 16.35 15.90 16.09 6,000 96,550 5 16.00 16.10 60,887,573 16.15 17.75 14.55
3479 安勤 49.20 -0.50 50.00 50.00 49.05 49.25 49,280 2,427,260 49 49.15 49.30 69,288,164 49.20 54.10 44.30
3483 力致 21.95 +0.45 21.35 22.10 21.35 21.85 168,790 3,688,288 100 21.90 21.95 53,856,000 21.95 24.10 19.80
3484 崧騰 37.70 -0.15 38.00 38.10 37.65 37.86 574,356 21,744,069 294 37.70 37.90 66,045,538 37.70 41.45 33.95
3489 森寶 9.41 +0.14 9.34 9.49 9.34 9.39 31,500 295,890 19 9.35 9.41 83,130,670 9.41 10.35 8.47
3490 單井 30.05 +2.70 27.50 30.05 27.50 29.49 1,777,805 52,434,581 906 30.05 0.00 67,215,594 30.05 33.05 27.05
3491 昇達科 79.90 -0.70 81.20 81.30 79.90 80.56 641,400 51,670,100 410 79.90 80.00 51,581,241 79.90 87.80 72.00
3492 長盛 42.30 -0.15 42.60 42.70 42.05 42.36 382,017 16,180,774 274 42.30 42.55 35,531,600 42.30 46.50 38.10
3498 陽程 57.60 -0.30 58.40 58.80 57.60 58.04 839,100 48,701,859 479 57.60 57.70 91,718,060 57.60 63.30 51.90
3499 環天科 20.55 +0.30 20.35 20.75 20.35 20.61 790,200 16,282,399 473 20.55 20.60 54,970,596 20.55 22.60 18.50
3508 位速 21.90 +1.00 20.75 22.30 20.70 21.57 3,825,841 82,518,283 1,748 21.85 21.90 92,837,737 21.90 24.05 19.75
3511 矽瑪 19.85 -0.40 19.50 20.00 19.50 19.69 660,615 13,008,062 411 19.60 19.85 44,572,945 19.85 21.80 17.90
3512 能緹 51.90 +3.25 49.05 52.40 49.05 51.26 1,184,000 60,686,650 904 51.90 52.00 59,000,000 51.90 57.00 46.75
3516 亞帝歐 10.25 +0.10 10.20 10.30 10.10 10.23 124,060 1,268,612 49 10.20 10.25 69,083,650 10.25 11.25 9.23
3520 振維 79.40 +3.70 74.90 79.50 74.50 78.16 366,615 28,654,129 316 79.40 79.50 64,032,517 79.40 87.30 71.50
3521 鴻翊 8.61 +0.04 8.59 8.77 8.57 8.67 49,000 424,780 20 8.61 8.70 46,730,575 8.61 9.47 7.75
3522 宏森 39.60 0.00 39.60 39.90 39.20 39.52 188,000 7,429,950 92 39.55 39.85 72,650,000 39.60 43.55 35.65
3523 迎輝 10.00 0.00 10.00 10.00 10.00 10.00 17,250 172,500 14 9.63 10.00 96,099,560 10.00 11.00 9.00
3526 凡甲 64.50 -0.60 65.70 65.70 64.10 64.61 889,000 57,441,800 662 64.40 64.50 65,837,193 64.50 70.90 58.10
3527 聚積 61.20 +0.40 61.40 61.40 60.90 61.17 102,197 6,251,775 73 61.20 61.30 34,814,218 61.20 67.30 55.10
3529 力旺 419.00 +2.00 416.00 422.50 416.00 420.42 109,430 46,006,385 117 419.00 421.00 75,782,242 419.00 460.50 377.50
3531 先益 32.30 +0.35 32.10 32.45 31.95 32.17 236,000 7,592,150 104 32.25 32.30 61,175,011 32.30 35.50 29.10
3537 堡達 20.60 +0.10 20.50 20.65 20.50 20.56 77,101 1,585,130 44 20.55 20.60 48,695,220 20.60 22.65 18.55
3540 曜越 20.75 +0.05 20.85 20.90 20.70 20.83 252,245 5,254,529 130 20.75 20.80 66,613,044 20.75 22.80 18.70
3541 西柏 140.00 0.00 140.00 141.50 139.00 140.10 113,146 15,851,864 121 139.50 140.00 49,312,087 140.00 154.00 126.00
3546 宇峻 81.90 +1.50 81.80 82.30 80.80 81.71 510,188 41,685,520 368 81.80 81.90 37,827,761 81.90 90.00 73.80
3548 兆利 58.70 0.00 58.80 59.40 58.60 58.89 302,282 17,801,851 255 58.70 58.80 60,551,398 58.70 64.50 52.90
3551 世禾 35.85 +0.45 35.75 35.85 35.45 35.66 255,000 9,093,250 189 35.80 35.85 56,774,890 35.85 39.40 32.30
3552 同致 181.50 -1.00 183.50 183.50 179.50 181.03 1,386,733 251,034,639 1,197 181.00 181.50 85,389,949 181.50 199.50 163.50
3553 力積 14.35 0.00 14.35 14.35 14.35 14.35 57,079 819,080 39 14.35 14.40 67,953,344 14.35 15.75 12.95
3555 重鳥鵬 70.20 -1.60 70.80 71.60 70.00 70.49 18,469 1,301,889 20 70.10 71.10 35,550,000 70.20 77.20 63.20
3556 禾瑞亞 52.60 +0.30 52.50 52.80 52.40 52.57 326,037 17,141,328 247 52.60 52.70 59,468,675 52.60 57.80 47.35
3558 神準 116.50 +1.00 116.00 117.00 115.50 116.15 131,000 15,215,500 103 116.50 117.00 49,060,881 116.50 128.00 105.00
3562 頂晶科 10.85 +0.10 11.05 11.05 10.50 10.76 184,500 1,984,300 64 10.65 10.90 58,090,000 10.85 11.90 9.77
3563 牧德 168.00 +5.50 164.50 171.50 163.50 168.14 1,727,090 290,391,030 1,399 168.00 168.50 42,608,234 168.00 184.50 151.50
3564 其陽 26.50 +0.05 26.80 26.80 26.45 26.53 36,000 955,000 25 26.50 26.70 22,529,100 26.50 29.15 23.85
3567 逸昌 26.70 0.00 26.80 26.90 26.60 26.72 113,002 3,019,752 75 26.70 26.80 35,581,000 26.70 29.35 24.05
3570 大塚 48.50 -0.50 49.00 49.00 48.20 48.63 33,000 1,604,700 30 48.35 48.50 17,097,000 48.50 53.30 43.65
3577 泓格 35.40 -0.30 35.50 35.50 35.10 35.31 15,646 552,453 19 35.15 35.40 48,058,343 35.40 38.90 31.90
3580 友威科 36.45 +0.95 35.85 36.50 35.35 36.13 1,310,500 47,345,599 723 36.45 36.50 65,720,657 36.45 40.05 32.85
3581 博磊 20.00 -0.15 20.15 20.45 20.00 20.16 139,000 2,802,850 97 20.00 20.10 51,776,000 20.00 22.00 18.00
3587 閎康 98.50 -1.50 100.00 100.00 98.50 98.99 94,100 9,314,500 80 98.50 99.10 53,313,157 98.50 108.00 88.70
3594 磐儀 33.80 -0.50 34.70 34.75 33.45 33.88 910,320 30,838,246 602 33.80 33.85 57,780,700 33.80 37.15 30.45
3609 東林 15.55 +0.10 15.45 15.55 15.40 15.46 10,000 154,550 5 15.50 15.60 30,339,387 15.55 17.10 14.00
3611 鼎翰 230.00 +2.00 232.00 232.00 229.00 230.38 198,330 45,691,900 186 230.00 230.50 38,555,400 230.00 253.00 207.00
3615 安可 26.45 -0.35 26.50 26.90 26.10 26.44 1,205,642 31,875,827 671 26.40 26.45 70,584,512 26.45 29.05 23.85
3623 富晶通 39.80 +1.60 38.40 40.50 38.35 39.81 332,080 13,218,734 246 39.75 39.80 36,275,250 39.80 43.75 35.85
3624 光頡 20.55 +0.15 20.55 20.65 20.20 20.45 271,549 5,554,426 122 20.55 20.60 117,340,842 20.55 22.60 18.50
3625 西勝 34.00 +0.25 34.50 34.65 33.90 34.24 3,105,383 106,330,672 1,373 34.00 34.10 64,186,100 34.00 37.40 30.60
3628 盈正 40.70 0.00 40.70 40.85 40.60 40.68 44,000 1,789,850 27 40.60 40.75 45,000,000 40.70 44.75 36.65
3629 群富通 19.00 -0.05 19.05 19.05 19.00 19.02 2,000 38,050 2 18.70 19.05 20,246,000 19.00 20.90 17.10
3630 新鉅科 61.90 +3.40 60.30 61.90 59.00 60.62 7,684,054 465,833,518 4,277 61.80 61.90 101,348,960 61.90 68.00 55.80
3631 晟楠 30.80 +0.50 30.40 30.95 29.00 30.26 45,329 1,371,835 34 29.95 30.90 79,920,909 30.80 33.85 27.75
3632 研勤 13.80 -0.25 14.00 14.00 13.75 13.82 444,181 6,138,493 245 13.80 13.90 47,189,738 13.80 15.15 12.45
3642 駿熠電 20.25 +0.05 20.20 20.30 19.95 20.21 98,000 1,980,850 44 20.25 20.35 30,368,642 20.25 22.25 18.25
3646 艾恩特 21.55 +0.05 21.60 21.80 21.50 21.57 74,000 1,596,200 30 21.45 21.60 39,061,371 21.55 23.70 19.40
3652 精聯 21.70 +1.00 20.70 21.95 20.70 21.62 60,587 1,309,670 51 21.70 21.80 47,075,000 21.70 23.85 19.55
3663 鑫科 16.00 除息 16.15 16.15 15.95 16.04 161,100 2,584,600 66 16.00 16.05 73,498,057 16.00 17.60 14.40
3664 安瑞-KY 16.55 +0.15 16.45 16.60 16.40 16.54 189,000 3,125,350 97 16.55 16.60 74,897,039 16.55 18.20 14.90
3666 光耀 24.00 +0.65 23.85 24.30 23.50 23.99 471,200 11,302,800 262 23.90 24.00 48,299,600 24.00 26.40 21.60
3672 康聯訊 26.20 -0.30 26.80 26.80 26.20 26.44 31,176 824,164 21 26.20 26.45 33,168,375 26.20 28.80 23.60
3675 德微 55.10 -0.90 56.70 56.70 54.90 55.58 1,068,000 59,362,000 617 55.10 55.30 44,428,250 55.10 60.60 49.60
3680 家登 32.60 0.00 32.50 32.60 32.45 32.54 298,044 9,697,786 219 32.60 32.65 70,560,582 32.25 35.45 29.05
3684 榮昌 43.20 -0.30 43.40 43.40 43.10 43.19 12,069 521,320 11 43.30 43.60 24,606,236 43.20 47.50 38.90
3685 元創精密 58.30 0.00 58.30 58.40 57.90 58.12 73,010 4,243,483 36 58.20 58.30 79,990,000 58.30 64.10 52.50
3687 歐買尬 40.30 +0.20 40.10 40.40 40.00 40.22 64,100 2,578,119 42 40.20 40.30 30,059,572 40.30 44.30 36.30
3689 湧德 56.00 -0.50 56.00 57.90 55.50 56.68 3,289,250 186,439,050 2,321 56.00 56.20 69,675,807 56.00 61.60 50.40
3691 碩禾 241.00 +5.00 237.50 243.00 237.00 240.29 482,969 116,050,529 434 241.00 241.50 60,989,036 241.00 265.00 217.00
3693 營邦 59.50 -0.20 60.60 60.60 58.80 59.35 126,010 7,478,095 99 59.50 59.60 38,535,694 59.50 65.40 53.60
3707 漢磊 14.55 +0.15 14.55 14.70 14.35 14.55 1,669,301 24,287,581 684 14.50 14.55 228,490,154 14.55 16.00 13.10
3709 鑫聯大投控 18.80 0.00 19.60 19.80 18.80 19.18 401,203 7,695,866 132 18.80 19.00 79,569,450 18.80 20.65 16.95
4102 永日 16.50 0.00 16.50 16.50 16.35 16.41 25,001 410,316 19 16.40 16.60 42,373,443 16.50 18.15 14.85
4103 百略 74.70 -0.30 74.70 74.80 74.30 74.59 46,055 3,435,397 34 74.50 74.70 109,996,975 74.70 82.10 67.30
4105 東洋 95.00 -0.80 96.40 96.40 95.00 95.68 1,511,120 144,590,500 1,102 95.00 95.10 248,649,959 95.00 104.50 85.50
4107 邦特 76.90 -0.40 77.60 78.50 76.50 77.54 984,912 76,367,824 663 76.90 77.00 69,298,336 76.90 84.50 69.30
4109 穆拉德加捷 18.75 -0.15 19.15 19.15 18.70 18.80 102,126 1,919,754 74 18.70 18.75 78,753,491 18.75 20.60 16.90
4111 濟生 26.20 +0.10 26.60 26.75 26.10 26.33 1,039,991 27,384,307 560 26.20 26.25 56,982,985 25.40 27.90 22.90
4113 聯上 10.10 0.00 10.15 10.15 10.00 10.06 396,832 3,993,070 129 10.05 10.10 205,764,581 10.10 11.10 9.09
4114 健喬 27.40 -0.20 28.00 28.00 27.35 27.64 281,490 7,781,669 175 27.40 27.50 184,018,154 27.40 30.10 24.70
4116 明基醫 37.85 +0.05 38.10 38.10 37.60 37.78 62,000 2,342,250 46 37.85 37.90 44,566,000 37.85 41.60 34.10
4120 友華 72.10 +0.10 73.00 73.50 72.10 72.86 720,694 52,511,929 514 72.10 72.20 86,747,119 72.10 79.30 64.90
4121 優盛 10.90 +0.05 10.95 11.10 10.85 10.93 298,840 3,267,251 158 10.80 10.90 73,316,764 10.90 11.95 9.81
4123 晟德 60.50 +0.40 60.30 60.80 60.30 60.52 848,362 51,342,921 531 60.40 60.50 291,916,729 60.50 66.50 54.50
4126 太醫 73.10 -0.10 73.60 73.60 72.90 73.21 142,590 10,438,787 123 73.10 73.20 66,015,216 73.10 80.40 65.80
4127 天良 12.70 +0.20 12.60 12.75 12.50 12.64 108,030 1,365,733 53 12.65 12.70 45,760,000 12.70 13.95 11.45
4128 中天 22.35 -0.20 22.70 22.80 22.30 22.60 1,178,665 26,641,858 645 22.35 22.40 425,342,650 22.35 24.55 20.15
4129 聯合 72.50 -1.50 75.00 75.00 72.50 73.90 2,538,651 187,614,174 1,777 72.50 72.60 79,724,847 72.50 79.70 65.30
4130 健亞 36.05 -0.35 37.20 37.20 35.90 36.54 831,662 30,388,699 533 36.05 36.10 100,806,000 36.05 39.65 32.45
4131 晶宇 9.00 -0.40 9.00 9.00 9.00 9.00 69,170 622,530 20 8.62 9.00 38,291,934 9.00 9.90 8.10
4138 曜亞 52.80 +0.40 52.50 53.00 52.50 52.74 60,209 3,175,277 55 52.40 52.80 30,000,000 52.80 58.00 47.55
4139 馬光-KY 54.30 0.00 54.20 54.30 53.10 53.81 10,000 538,100 9 53.10 54.20 38,147,670 54.30 59.70 48.90
4147 中裕 220.00 +3.00 220.50 225.00 219.00 221.72 2,560,381 567,695,320 2,027 219.50 220.00 250,205,750 220.00 242.00 198.00
4152 台微體 97.00 +1.80 95.20 98.00 95.20 96.79 28,100 2,719,939 30 96.70 97.20 55,728,407 97.00 106.50 87.30
4153 鈺緯 30.85 -0.60 31.20 31.40 30.80 30.99 55,810 1,729,685 56 30.85 30.90 49,366,574 30.85 33.90 27.80
4154 康樂-KY 31.25 -0.15 31.40 31.65 31.25 31.42 49,000 1,539,350 34 31.25 31.30 19,526,000 31.25 34.35 28.15
4157 太景*-KY 23.05 +0.10 23.00 23.25 22.95 23.12 1,101,159 25,455,914 621 23.05 23.10 716,760,425 23.05 25.35 20.75
4160 創源 31.00 +2.60 28.35 31.00 27.50 29.34 729,202 21,393,488 386 30.90 31.00 24,247,016 31.00 34.10 27.90
4161 聿新科 50.00 -0.80 50.60 50.60 49.90 50.21 103,738 5,208,364 75 50.00 50.10 52,257,844 50.00 55.00 45.00
4162 智擎 175.00 -2.00 178.00 180.50 175.00 177.95 1,500,099 266,941,325 1,633 175.00 175.50 147,128,840 175.00 192.50 157.50
4163 鐿鈦 105.00 -1.00 105.50 106.00 104.00 104.75 226,768 23,752,908 173 104.00 105.00 40,238,000 105.00 115.50 94.50
4167 展旺 26.05 -0.25 26.45 26.45 26.00 26.15 1,144,830 29,936,261 530 26.05 26.15 246,496,250 26.05 28.65 23.45
4168 醣聯 26.45 -0.45 26.55 27.10 26.15 26.71 251,570 6,719,222 176 26.45 26.50 76,993,456 26.45 29.05 23.85
4171 瑞基 20.55 +0.10 20.55 20.70 20.55 20.59 25,000 514,750 17 20.50 20.60 34,340,000 20.55 22.60 18.50
4173 久裕 19.05 -0.05 19.15 19.20 18.95 19.08 105,000 2,003,350 54 19.05 19.15 44,574,355 19.05 20.95 17.15
4174 浩鼎 196.00 +6.00 192.50 204.00 192.50 198.64 4,895,307 972,420,672 3,978 195.50 196.00 172,115,674 196.00 215.50 176.50
4175 杏一 66.00 -0.10 66.10 66.60 66.00 66.19 22,267 1,473,822 24 66.00 66.60 28,240,000 66.00 72.60 59.40
4180 安成藥 74.30 +1.50 73.40 75.50 73.10 74.67 302,506 22,586,945 253 74.30 74.60 125,133,650 74.30 81.70 66.90
4183 福永生技 20.35 +0.15 20.00 21.60 20.00 20.92 84,000 1,756,900 56 20.35 20.75 23,800,000 20.35 22.35 18.35
4188 安克 30.85 -0.95 31.70 31.70 30.80 31.18 355,000 11,067,200 225 30.85 31.05 52,695,000 30.85 33.90 27.80
4192 杏國 29.00 +0.10 28.90 29.20 28.90 29.02 33,001 957,679 21 28.90 29.05 69,867,000 29.00 31.90 26.10
4198 環瑞醫 13.00 0.00 13.00 13.15 12.60 12.88 101,000 1,300,400 36 13.00 13.15 141,800,000 13.00 14.30 11.70
4205 中華食 64.60 -0.30 64.90 64.90 64.60 64.71 15,952 1,032,279 35 64.60 64.90 80,701,842 64.60 71.00 58.20
4207 環泰 11.90 +0.15 11.85 11.95 11.75 11.84 464,599 5,501,417 132 11.90 11.95 173,617,169 11.90 13.05 10.75
4303 信立 34.30 -0.30 34.60 34.60 34.25 34.38 35,904 1,234,371 77 34.30 34.35 72,821,000 34.30 37.70 30.90
4304 勝昱 5.65 +0.05 5.58 5.65 5.58 5.59 11,123 62,125 6 5.59 5.65 51,333,500 5.65 6.21 5.09
4305 世坤 30.95 -0.05 30.95 30.95 30.95 30.95 2,000 61,900 2 30.90 30.95 55,014,000 30.95 34.00 27.90
4401 東隆興 81.80 +0.70 81.10 82.00 80.50 81.29 207,000 16,827,300 163 81.60 82.00 120,286,286 81.80 89.90 73.70
4402 福大 15.60 -0.20 16.00 16.15 15.60 15.89 985,636 15,666,632 354 15.60 15.80 45,991,830 15.60 17.15 14.05
4406 新昕纖 9.41 +0.09 9.99 9.99 9.21 9.69 61,338 594,128 32 9.31 9.40 51,912,000 9.41 10.35 8.47
4413 飛寶企業 --- --- --- --- --- 10.38 0 0 0 9.83 10.75 23,314,689 10.75 11.80 9.68
4416 三圓 83.50 +0.50 82.00 83.90 82.00 82.88 5,000 414,400 5 82.20 83.90 60,015,612 83.50 91.80 75.20
4417 金洲 31.60 0.00 31.65 31.70 31.55 31.62 118,928 3,760,270 105 31.55 31.60 83,971,399 31.60 34.75 28.45
4419 元勝 --- --- --- --- --- 9.00 0 0 0 9.40 9.80 29,578,917 9.40 10.30 8.46
4420 光明 28.30 0.00 28.30 28.90 28.30 28.54 94,097 2,685,995 56 28.30 28.35 40,455,000 28.30 31.10 25.50
4429 聚紡 22.80 0.00 22.80 22.80 22.45 22.70 24,000 544,800 11 22.65 23.00 34,350,000 22.80 25.05 20.55
4430 耀億 24.25 +0.05 24.35 24.35 24.00 24.22 8,000 193,800 4 24.00 24.25 56,273,609 24.25 26.65 21.85
4432 銘旺實 39.25 -0.15 39.50 39.50 39.15 39.30 33,085 1,300,332 32 39.25 39.30 50,589,000 39.25 43.15 35.35
4433 興采 23.60 0.00 23.60 23.60 23.50 23.58 6,000 141,500 5 23.60 23.65 31,533,432 23.60 25.95 21.25
4502 健信 130.50 +3.00 130.00 131.00 127.00 128.99 425,559 54,894,447 362 130.00 130.50 44,303,661 130.50 143.50 117.50
4503 金雨 51.40 +0.50 51.30 52.30 51.30 51.87 222,300 11,530,030 154 51.40 51.50 39,263,326 51.40 56.50 46.30
4506 崇友 45.70 +0.10 45.60 45.95 45.60 45.73 52,500 2,400,950 44 45.70 45.90 196,680,000 45.70 50.20 41.15
4510 高鋒 21.20 0.00 21.20 21.80 21.15 21.40 2,071,740 44,343,812 799 21.20 21.30 108,010,689 21.20 23.30 19.10
4513 福裕 9.57 -0.03 9.60 9.69 9.57 9.59 48,000 460,290 20 9.57 9.61 76,880,300 9.57 10.50 8.62
4523 永彰 16.90 +0.15 16.75 16.90 16.70 16.80 80,001 1,343,916 40 16.80 16.90 64,000,000 16.90 18.55 15.25
4527 方土霖 30.10 0.00 30.30 30.30 30.05 30.15 53,008 1,598,239 22 30.10 30.20 76,152,370 30.10 33.10 27.10
4528 江興鍛 77.40 -0.60 77.30 78.00 77.20 77.46 406,010 31,451,478 256 77.40 77.60 76,514,268 77.40 85.10 69.70
4529 淳紳 36.55 -0.65 37.20 37.50 36.55 36.83 724,100 26,669,080 417 36.55 36.65 80,142,296 36.55 40.20 32.90
4530 宏易 9.41 -0.06 9.50 9.53 9.41 9.45 33,600 317,534 17 9.41 9.50 46,172,276 9.41 10.35 8.47
4533 協易機 13.15 -0.15 13.20 13.45 13.15 13.27 323,246 4,288,871 142 13.15 13.20 158,434,110 13.15 14.45 11.85
4534 慶騰 22.40 +0.20 22.45 23.00 22.20 22.60 523,349 11,827,887 259 22.35 22.40 81,812,924 22.40 24.60 20.20
4535 至興 41.10 +0.10 41.00 41.10 41.00 41.03 186,373 7,647,130 61 41.00 41.10 75,661,740 41.10 45.20 37.00
4541 晟田 23.75 -0.05 23.60 24.00 23.60 23.82 36,207 862,623 30 23.70 24.00 54,143,426 23.75 26.10 21.40
4542 科嶠 34.50 +0.30 34.50 35.30 34.50 34.85 38,100 1,327,695 32 34.55 34.65 28,285,400 34.50 37.95 31.05
4543 萬在 21.80 0.00 21.25 21.80 20.80 21.16 42,000 888,650 33 21.20 21.80 56,735,000 21.80 23.95 19.65
4549 桓達 83.30 -0.60 84.00 84.10 83.20 83.41 38,190 3,185,360 39 83.20 83.80 40,389,224 83.30 91.60 75.00
4550 長佳 19.05 -0.15 19.35 19.35 19.05 19.13 20,000 382,600 11 19.00 19.20 34,416,186 19.05 20.95 17.15
4554 橙的 30.15 除息 30.00 30.50 30.00 30.09 30,000 902,700 26 29.95 30.15 21,374,900 30.15 33.15 27.15
4556 旭然 --- --- --- --- --- 29.35 0 0 0 29.20 29.80 35,228,000 29.40 32.30 26.50
4609 唐鋒 10.00 +0.26 9.70 10.10 9.70 9.83 12,000 118,000 11 9.70 9.99 47,946,820 10.00 11.00 9.00
4702 中美實 6.55 -0.16 6.75 6.77 6.47 6.57 716,186 4,707,419 290 6.50 6.55 225,000,000 6.55 7.20 5.90
4706 大恭 21.20 -0.20 21.20 21.40 21.15 21.22 37,128 787,939 25 21.15 21.20 79,030,093 21.20 23.30 19.10
4707 磐亞 9.12 0.00 9.15 9.15 9.11 9.13 120,460 1,099,280 61 9.11 9.14 245,706,232 9.12 10.00 8.21
4711 永純 18.05 0.00 18.05 18.20 18.05 18.09 27,000 488,550 20 18.05 18.20 61,056,000 18.05 19.85 16.25
4712 南璋 12.90 -0.35 13.10 13.15 12.75 12.86 182,663 2,348,917 62 12.85 12.95 60,524,372 12.90 14.15 11.65
4714 永捷 14.15 -0.05 14.25 14.40 14.15 14.24 697,010 9,925,292 298 14.15 14.20 84,760,690 14.15 15.55 12.75
4716 大立 22.95 -0.70 23.75 23.75 22.80 23.12 196,538 4,543,065 105 22.90 22.95 74,427,288 22.95 25.20 20.70
4721 美琪瑪 120.00 +6.50 115.00 120.00 110.00 115.97 3,568,626 413,853,422 2,638 120.00 120.50 74,986,304 118.50 130.00 107.00
4726 永昕 30.00 -0.35 30.35 31.00 30.00 30.41 213,100 6,481,350 156 30.00 30.20 112,118,000 30.00 33.00 27.00
4728 雙美 30.30 0.00 30.50 30.70 30.20 30.34 174,110 5,282,266 102 30.30 30.40 54,463,000 30.30 33.30 27.30
4729 熒茂 22.75 +0.90 22.00 22.80 21.80 22.16 973,594 21,571,161 472 22.75 22.80 104,972,000 22.75 25.00 20.50
4735 豪展 45.05 -1.20 47.40 47.40 45.05 46.36 913,450 42,343,920 644 45.05 45.20 34,111,375 45.05 49.55 40.55
4736 泰博 88.50 -0.50 89.00 89.20 88.50 88.78 163,850 14,546,550 124 88.50 89.00 78,327,735 88.50 97.30 79.70
4739 康普 104.00 0.00 104.50 105.00 100.50 103.16 7,581,041 782,023,264 4,771 104.00 104.50 76,615,045 104.00 114.00 93.60
4743 合一 27.50 +1.65 26.00 28.35 25.85 27.30 3,560,762 97,206,270 1,984 27.50 27.60 195,602,229 27.50 30.25 24.75
4745 合富-KY 43.45 +1.90 42.60 44.40 42.10 43.36 543,821 23,578,099 375 43.45 43.50 57,698,085 43.45 47.75 39.15
4747 強生 37.70 +0.10 37.60 37.80 37.50 37.63 58,130 2,187,614 37 37.70 37.75 30,018,750 37.70 41.45 33.95
4754 國碳科 42.60 +0.70 42.00 42.90 41.95 42.38 46,212 1,958,496 33 42.50 42.95 15,634,340 42.60 46.85 38.35
4803 VHQ-KY 137.50 +0.50 138.00 138.50 136.50 137.21 168,000 23,052,000 151 137.50 138.00 32,277,001 137.50 151.00 124.00
4804 大略-KY 53.60 +2.30 51.30 53.70 51.10 52.78 758,384 40,026,342 595 53.50 53.60 36,031,920 53.60 58.90 48.25
4806 昇華 62.20 +2.70 59.50 62.40 59.40 60.94 587,246 35,789,625 477 62.10 62.20 30,090,000 62.20 68.40 56.00
4903 聯光通 40.20 +3.65 36.80 40.20 36.80 38.95 4,342,968 169,151,060 2,632 40.15 40.20 90,279,327 40.20 44.20 36.20
4905 台聯電 50.10 +0.15 49.95 50.20 49.70 49.99 72,583 3,628,154 34 50.00 50.10 48,622,516 50.10 55.10 45.10
4907 富宇 19.50 +0.50 19.05 19.85 19.05 19.51 135,094 2,636,217 65 19.45 19.50 118,145,778 19.50 21.45 17.55
4908 前鼎 18.20 +0.10 18.10 18.25 17.90 18.07 129,550 2,340,804 71 18.00 18.20 77,657,157 18.20 20.00 16.40
4909 新復興 20.40 +0.20 20.20 20.40 20.10 20.30 94,504 1,918,028 65 20.35 20.40 93,356,864 20.40 22.40 18.40
4911 德英 58.50 0.00 59.40 59.40 56.60 57.65 50,213 2,894,873 49 57.60 58.80 55,660,000 58.50 64.30 52.70
4924 欣厚-KY 9.16 -0.07 9.15 9.48 9.10 9.21 45,000 414,400 22 9.16 9.40 37,164,409 9.16 10.05 8.25
4933 友輝 22.40 +0.05 22.35 22.50 22.25 22.36 48,500 1,084,250 44 22.30 22.40 77,331,675 22.40 24.60 20.20
4939 亞電 18.30 +0.35 18.15 18.60 17.95 18.32 8,520,488 156,076,576 2,780 18.25 18.30 98,200,868 18.30 20.10 16.50
4944 兆遠 8.87 -0.23 9.09 9.09 8.86 8.94 680,473 6,081,141 231 8.87 8.90 211,513,563 8.87 9.75 7.99
4946 辣椒 41.70 +1.90 40.50 41.70 39.85 40.79 738,341 30,114,902 453 41.50 41.70 27,320,796 41.70 45.85 37.55
4947 昂寶-KY 221.50 +2.00 223.00 223.50 218.00 220.44 753,610 166,128,005 631 221.00 221.50 55,986,268 221.50 243.50 199.50
4950 牧東 18.55 -0.10 18.80 18.80 18.55 18.61 19,000 353,650 14 18.50 18.55 45,779,000 18.55 20.40 16.70
4953 緯軟 27.15 -1.10 28.90 28.90 27.00 27.98 1,168,706 32,701,631 716 27.10 27.20 43,878,322 27.15 29.85 24.45
4965 商店街 63.00 -0.80 62.10 63.00 62.00 62.50 61,200 3,825,159 55 62.80 63.00 26,602,249 63.00 69.30 56.70
4966 譜瑞-KY 480.50 -0.50 485.00 485.50 476.50 480.76 858,677 412,816,267 802 480.50 481.00 78,352,981 480.50 528.00 432.50
4971 IET-KY 85.60 -0.50 86.70 86.70 85.60 86.13 193,799 16,691,092 181 85.60 86.00 36,135,543 85.60 94.10 77.10
4972 湯石照明 30.30 +0.30 30.05 30.30 30.00 30.11 11,470 345,386 17 30.15 30.30 39,811,803 30.30 33.30 27.30
4973 廣穎 19.00 -0.20 19.20 19.20 19.00 19.06 64,003 1,219,657 40 19.00 19.05 64,837,473 19.00 20.90 17.10
4974 亞泰 64.80 +0.10 64.70 65.80 63.50 64.51 2,280,118 147,097,570 1,312 64.70 64.90 72,500,104 64.80 71.20 58.40
4979 華星光 26.90 +0.30 26.95 27.30 26.75 27.00 801,030 21,625,169 597 26.90 26.95 91,021,613 26.90 29.55 24.25
4987 科誠 67.20 0.00 67.70 68.90 67.20 68.08 88,060 5,994,760 87 67.20 67.70 25,200,000 67.20 73.90 60.50
4991 環宇-KY 70.80 -1.70 72.50 72.60 70.20 71.46 1,513,717 108,165,031 976 70.70 70.80 76,132,100 70.80 77.80 63.80
4995 晶達 43.00 +0.65 42.35 43.05 42.30 42.66 94,849 4,046,684 58 42.55 43.00 34,213,443 43.00 47.30 38.70
5009 榮剛 22.30 +0.05 22.30 22.60 22.25 22.40 2,857,893 64,018,063 1,194 22.25 22.30 466,735,991 22.30 24.50 20.10
5011 久陽 15.80 +0.10 15.80 15.80 15.80 15.80 1,000 15,800 1 15.80 15.85 41,135,869 15.80 17.35 14.25
5013 強新 29.90 0.00 30.20 30.20 29.80 30.04 31,424 943,977 22 29.80 30.00 133,416,000 29.90 32.85 26.95
5014 建錩 17.35 +0.10 17.15 17.35 17.10 17.23 1,329,178 22,898,610 493 17.30 17.35 165,333,054 17.35 19.05 15.65
5015 華祺 28.20 +0.05 28.15 28.20 28.00 28.10 215,582 6,058,223 95 28.20 28.25 60,639,189 28.20 31.00 25.40
5016 松和 33.60 -0.15 33.85 34.00 33.60 33.87 12,030 407,458 10 33.55 33.90 49,622,076 33.60 36.95 30.25
5102 富強 14.85 0.00 14.85 15.05 14.65 14.90 67,189 1,000,906 35 14.85 14.90 64,085,067 14.85 16.30 13.40
5201 凱衛 17.75 -0.30 18.10 18.40 17.75 17.94 450,002 8,074,535 225 17.75 17.85 30,674,600 17.75 19.50 16.00
5202 力新 26.00 +1.00 25.00 26.50 25.00 25.65 162,572 4,169,207 63 26.00 26.05 59,094,000 26.00 28.60 23.40
5205 漢康 --- --- --- --- --- 8.20 0 0 0 8.00 0.00 17,005,200 8.20 9.02 7.38
5206 坤悅 9.45 +0.02 9.33 9.48 9.33 9.43 20,023 188,866 9 9.34 9.44 148,500,000 9.45 10.35 8.51
5209 新鼎 44.35 -0.65 43.50 45.00 43.50 44.57 23,000 1,025,200 14 44.35 44.90 23,491,500 44.35 48.75 39.95
5210 寶碩 6.81 -0.09 6.82 6.83 6.81 6.82 37,000 252,160 11 6.82 6.87 65,699,779 6.81 7.49 6.13
5211 蒙恬 20.70 +0.55 20.40 20.70 20.25 20.43 87,500 1,787,750 62 20.55 20.70 32,024,727 20.70 22.75 18.65
5212 凌網 24.50 +0.40 24.50 24.50 24.50 24.50 1,000 24,500 1 23.55 24.00 34,633,000 24.50 26.95 22.05
5213 亞昕 14.05 0.00 14.05 14.05 14.00 14.02 130,070 1,823,721 54 14.00 14.05 380,090,374 14.05 15.45 12.65
5227 立凱-KY 24.95 -0.05 25.05 25.35 24.75 25.03 461,039 11,538,225 284 24.90 24.95 210,573,654 24.95 27.40 22.50
5230 雷笛克光學 50.60 -0.20 51.40 51.60 50.40 50.90 1,424,965 72,528,627 889 50.60 50.70 51,955,824 50.60 55.60 45.55
5245 智晶 122.50 +1.50 122.50 124.50 122.50 123.00 129,000 15,867,000 100 122.00 123.00 47,326,000 122.50 134.50 110.50
5251 天鉞電 28.65 0.00 29.20 29.20 28.45 28.61 89,101 2,549,038 70 28.60 28.70 38,054,077 28.65 31.50 25.80
5255 美桀 50.00 +0.65 49.40 50.30 48.90 49.53 921,120 45,623,950 655 49.95 50.00 43,075,800 50.00 55.00 45.00
5263 智崴 278.00 +1.50 277.00 284.00 275.00 279.82 484,362 135,532,136 441 278.00 280.00 44,677,977 278.00 305.50 250.50
5272 笙科 44.25 +0.65 44.80 45.30 44.25 44.80 1,153,505 51,681,817 708 44.25 44.30 57,962,118 44.25 48.65 39.85
5274 信驊 668.00 0.00 673.00 676.00 665.00 670.18 73,201 49,057,670 76 668.00 670.00 33,941,827 668.00 734.00 602.00
5276 達輝-KY 22.60 +0.20 22.40 22.90 22.40 22.66 10,000 226,600 10 22.60 22.85 39,500,000 22.60 24.85 20.35
5278 尚凡 38.70 +3.50 35.20 38.70 35.20 37.79 90,150 3,407,044 59 38.70 0.00 14,234,525 38.70 42.55 34.85
5281 大峽谷-KY 24.55 0.00 24.75 24.80 24.30 24.56 80,000 1,965,200 53 24.55 24.60 37,010,000 24.55 27.00 22.10
5287 數字 266.00 +2.00 264.50 276.50 264.50 270.31 249,374 67,407,420 253 265.50 269.00 42,583,000 266.00 292.50 239.50
5289 宜鼎 112.50 0.00 112.00 113.00 112.00 112.46 1,219,725 137,165,559 786 112.50 113.00 71,236,420 112.50 123.50 101.50
5291 邑昇 17.45 -0.20 17.65 17.95 17.35 17.58 142,000 2,496,750 99 17.45 17.50 33,474,308 17.45 19.15 15.75
5301 寶得利 20.30 +0.10 20.05 20.85 19.70 20.18 171,000 3,451,200 60 20.30 20.40 117,975,000 20.30 22.30 18.30
5302 太欣 6.13 +0.02 6.12 6.18 6.12 6.14 252,377 1,548,908 74 6.13 6.17 162,377,000 6.13 6.74 5.52
5304 鼎創達 2.02 -0.02 1.91 2.03 1.91 1.93 48,093 92,983 24 2.02 2.03 185,962,436 2.02 2.22 1.82
5306 桂盟 140.00 +2.50 138.50 143.00 138.50 140.77 317,692 44,721,572 280 140.00 141.00 120,000,000 140.00 154.00 126.00
5309 系統電 9.14 -0.11 9.20 9.22 9.11 9.16 308,002 2,821,448 141 9.13 9.14 213,638,104 9.14 10.05 8.23
5310 天剛 28.25 0.00 28.10 28.25 27.90 28.09 7,011 196,905 7 28.10 28.30 49,601,237 28.25 31.05 25.45
5312 寶島科 68.10 -0.60 68.70 68.70 68.10 68.38 23,238 1,589,031 23 68.10 68.50 60,059,898 68.10 74.90 61.30
5314 世紀 4.59 -0.06 4.63 4.89 4.25 4.61 5,901 27,225 10 4.27 4.59 60,000,000 4.59 5.04 4.14
5315 光聯 19.15 -0.60 19.60 19.70 19.05 19.25 1,078,472 20,764,559 577 19.15 19.20 106,351,832 19.15 21.05 17.25
5317 凱美 29.50 -0.80 30.00 30.90 29.50 29.95 2,251,048 67,414,766 1,060 29.50 29.55 134,615,405 29.50 32.45 26.55
5321 友銓 29.65 +0.10 29.65 29.65 29.65 29.29 1,331 38,984 3 27.75 29.55 28,800,000 29.65 32.60 26.70
5324 士開 10.10 -0.10 10.25 10.30 10.10 10.18 25,800 262,720 14 10.10 10.20 106,379,090 10.10 11.10 9.09
5328 華容 8.44 -0.09 8.53 8.57 8.44 8.48 194,539 1,649,147 90 8.44 8.45 173,910,724 8.44 9.28 7.60
5340 建榮 9.92 +0.17 9.81 10.05 9.81 9.96 2,039,207 20,316,453 562 9.92 9.97 165,893,964 9.92 10.90 8.93
5344 立衛 6.65 -0.08 6.73 6.73 6.65 6.71 66,534 446,212 25 6.61 6.65 79,447,460 6.65 7.31 5.99
5345 天揚 7.83 +0.25 7.69 7.99 7.69 7.85 67,597 530,655 35 7.69 7.83 50,000,000 7.83 8.61 7.05
5347 世界 53.70 -0.80 54.60 54.60 53.70 54.08 1,061,679 57,413,354 763 53.70 53.90 1,638,982,267 53.70 59.00 48.35
5348 系通 --- --- --- --- --- 4.00 0 0 0 3.95 4.69 25,950,310 4.35 4.78 3.92
5349 先豐 24.05 +0.25 23.95 24.05 23.85 23.99 405,230 9,720,531 215 24.00 24.05 224,096,373 24.05 26.45 21.65
5351 鈺創 12.00 0.00 12.00 12.05 11.90 11.96 882,164 10,550,289 279 11.95 12.00 436,939,837 12.00 13.20 10.80
5353 台林 12.70 +1.15 11.60 12.70 11.50 12.41 3,241,991 40,221,979 945 12.70 0.00 81,850,000 12.70 13.95 11.45
5355 佳總 7.85 +0.05 7.80 7.86 7.70 7.80 169,167 1,319,613 64 7.76 7.85 166,122,792 7.85 8.63 7.07
5356 協益 54.60 +0.80 55.00 55.30 54.00 54.59 3,465,137 189,167,189 1,867 54.50 54.60 128,800,000 54.60 60.00 49.15
5364 力麗店 22.50 -0.10 22.50 22.50 22.50 22.50 5,555 125,014 6 22.50 24.35 14,099,940 22.50 24.75 20.25
5371 中光電 36.75 +0.10 36.90 37.00 36.70 36.87 486,201 17,925,125 363 36.75 36.80 434,423,110 36.75 40.40 33.10
5381 合正 5.61 -0.18 5.90 5.95 5.50 5.78 153,384 886,546 53 5.61 5.69 285,094,388 5.61 6.17 5.05
5383 金利 8.00 +0.10 8.00 8.00 8.00 8.00 4,060 32,473 6 7.98 8.00 71,414,234 8.00 8.80 7.20
5386 青雲 33.10 -0.60 33.70 33.70 33.00 33.30 23,000 765,950 22 33.10 33.40 13,516,047 33.10 36.40 29.80
5392 應華 52.50 -0.10 53.30 53.50 52.40 52.95 455,890 24,140,947 267 52.50 52.80 108,559,657 52.50 57.70 47.25
5398 慕康生醫 34.90 -0.95 35.90 35.90 34.60 34.98 71,004 2,483,686 54 34.75 35.00 49,950,460 34.90 38.35 31.45
5403 中菲 35.45 +0.15 35.30 35.45 35.30 35.34 181,955 6,429,552 60 35.45 35.50 62,630,041 35.45 38.95 31.95
5410 國眾 13.60 +0.15 13.45 13.65 13.45 13.56 442,259 5,998,543 164 13.60 13.65 85,900,123 13.60 14.95 12.25
5425 台半 42.90 +0.30 42.60 42.95 42.50 42.78 1,258,219 53,828,088 680 42.85 42.90 240,949,327 42.90 47.15 38.65
5426 振發 15.00 +0.55 14.50 15.20 14.50 14.88 2,194,525 32,651,064 637 15.00 15.05 143,800,000 15.00 16.50 13.50
5432 達威 --- --- --- --- --- 20.25 390 7,897 2 20.60 23.95 20,687,804 22.50 24.75 20.25
5438 東友 15.45 -0.05 15.55 15.55 15.30 15.39 685,072 10,542,460 170 15.40 15.45 112,536,565 15.45 16.95 13.95
5439 高技 30.20 -0.05 30.20 30.40 30.15 30.26 345,473 10,452,881 189 30.15 30.20 85,975,752 30.20 33.20 27.20
5443 均豪 20.80 -0.10 21.20 21.20 20.80 20.88 461,495 9,637,818 248 20.80 20.85 165,136,144 20.80 22.85 18.75
5450 寶聯通 7.49 +0.09 7.42 7.49 7.29 7.37 48,119 354,580 26 7.31 7.45 50,392,250 7.49 8.23 6.75
5452 佶優 9.09 -0.11 9.20 9.28 8.69 8.93 336,700 3,005,658 148 9.09 9.14 148,763,669 9.09 9.99 8.19
5455 訊利電 10.45 +0.90 10.45 10.45 10.45 10.45 1,069 11,171 2 8.64 10.45 65,501,813 10.45 11.45 9.41
5457 宣德 53.20 +3.50 51.20 54.60 50.80 53.25 23,883,694 1,271,870,482 10,285 53.10 53.20 167,800,000 53.20 58.50 47.90
5460 同協 12.80 0.00 12.80 12.85 12.70 12.76 397,156 5,067,170 92 12.70 12.80 72,032,030 12.80 14.05 11.55
5464 霖宏 13.45 +0.25 13.20 13.55 13.20 13.40 99,750 1,336,975 55 13.40 13.45 71,071,490 13.45 14.75 12.15
5465 富驊 26.50 +0.35 26.15 26.90 25.60 26.27 359,209 9,437,746 196 26.50 26.60 144,091,811 26.50 29.15 23.85
5468 凱鈺 4.56 +0.41 3.82 4.56 3.82 4.27 33,444 142,887 22 4.56 0.00 69,822,909 4.56 5.01 4.11
5474 聰泰 49.50 +0.20 50.50 50.50 49.45 49.80 84,013 4,184,102 67 49.50 49.80 33,729,787 49.50 54.40 44.55
5475 德宏 10.05 +0.25 9.90 10.15 9.90 10.00 3,094,627 30,939,180 1,065 10.05 10.10 147,911,884 10.05 11.05 9.05
5478 智冠 72.20 +0.20 72.10 72.70 72.10 72.31 171,599 12,407,664 169 72.20 72.50 127,474,332 72.20 79.40 65.00
5480 統盟 12.50 +0.10 12.45 12.55 12.40 12.49 225,123 2,812,324 96 12.50 12.55 199,097,830 12.50 13.75 11.25
5481 華韡 17.80 +0.75 16.90 18.15 16.90 17.51 1,162,605 20,361,507 268 17.75 17.80 94,693,891 17.80 19.55 16.05
5483 中美晶 55.60 +1.80 54.20 55.60 54.00 54.90 9,562,438 525,010,408 4,795 55.60 55.70 580,031,151 55.60 61.10 50.10
5487 通泰 24.85 -0.05 25.00 25.00 24.85 24.95 16,002 399,198 6 24.85 25.10 22,134,516 24.85 27.30 22.40
5488 松普 7.63 +0.14 7.52 7.68 7.52 7.60 390,000 2,965,820 135 7.63 7.67 91,586,124 7.63 8.39 6.87
5489 彩富 34.40 +0.30 34.10 34.45 34.00 34.27 55,631 1,906,279 44 34.30 34.40 104,175,441 34.40 37.80 31.00
5490 同亨 62.40 -0.10 62.70 62.70 61.80 62.32 369,373 23,020,109 297 62.40 62.50 94,396,601 62.40 68.60 56.20
5491 連展 9.00 -0.12 9.10 9.12 8.98 9.03 1,007,500 9,102,223 228 8.99 9.00 207,290,721 9.00 9.90 8.10
5493 三聯 27.70 -0.30 27.80 27.80 27.60 27.64 18,070 499,368 16 27.65 27.70 44,264,695 27.70 30.45 24.95
5498 凱崴 10.45 +0.15 10.30 10.60 10.25 10.41 339,254 3,532,390 95 10.40 10.45 161,895,880 10.45 11.45 9.41
5508 永信建 29.70 +0.45 29.20 30.20 29.20 29.71 685,327 20,358,296 245 29.70 29.80 217,428,133 29.70 32.65 26.75
5512 力麒 9.42 +0.01 9.41 9.48 9.41 9.43 592,139 5,586,519 205 9.42 9.43 743,992,712 9.42 10.35 8.48
5514 三豐 9.48 -0.02 9.48 9.60 9.48 9.49 71,000 674,020 17 9.49 9.55 176,643,300 9.48 10.40 8.54
5516 雙喜 9.46 -0.02 9.65 9.72 9.21 9.47 72,000 682,050 23 9.06 9.47 38,295,000 9.46 10.40 8.52
5520 力泰 26.80 0.00 26.80 26.80 26.80 26.80 7,000 187,600 6 26.50 26.80 70,959,112 26.80 29.45 24.15
5523 豐謙 11.10 -0.05 11.05 11.20 11.05 11.11 25,500 283,350 22 11.10 11.25 112,851,835 11.10 12.20 9.99
5529 志嘉 8.75 +0.07 8.63 8.90 8.63 8.85 44,592 394,766 31 8.75 8.85 104,270,202 8.75 9.62 7.88
5530 龍巖 69.00 0.00 69.70 69.70 68.80 69.11 269,250 18,606,650 174 69.00 69.30 420,084,199 69.00 75.90 62.10
5536 聖暉 178.50 -1.50 180.50 181.00 178.50 179.37 387,000 69,416,500 333 178.50 179.50 47,152,819 178.50 196.00 161.00
5543 崇佑-KY 20.00 0.00 19.95 20.00 19.90 20.00 56,000 1,119,750 11 20.00 20.50 27,199,996 20.00 22.00 18.00
5601 台聯櫃 --- --- --- --- --- 21.90 0 0 0 21.05 22.25 64,800,000 21.90 24.05 19.75
5603 陸海 12.15 +0.10 12.10 12.20 12.00 12.09 239,300 2,894,010 79 12.15 12.20 78,324,575 12.15 13.35 10.95
5604 中連貨 30.10 +0.05 30.35 30.40 30.10 30.30 12,000 363,650 9 30.05 30.30 108,782,968 30.10 33.10 27.10
5609 中菲行 22.25 -0.05 22.35 22.45 22.20 22.25 198,321 4,413,424 108 22.20 22.25 129,000,000 22.25 24.45 20.05
5701 劍湖山 2.29 +0.01 2.28 2.31 2.25 2.28 500,264 1,142,912 86 2.28 2.29 253,756,957 2.29 2.51 2.07
5703 亞都 --- --- --- --- --- 24.95 0 0 0 24.80 25.05 70,239,594 25.00 27.50 22.50
5704 老爺知 24.30 +0.20 23.75 24.30 23.55 23.93 17,000 406,850 17 23.95 24.25 38,861,658 24.30 26.70 21.90
5820 日盛金 7.26 +0.08 7.18 7.27 7.18 7.23 2,393,523 17,312,189 482 7.25 7.26 3,542,360,671 7.26 7.98 6.54
5878 台名 43.95 0.00 43.95 43.95 43.95 43.95 5,000 219,750 1 43.65 44.00 23,688,000 43.95 48.30 39.60
5902 德記 12.80 -0.15 12.80 12.80 12.60 12.73 15,000 191,000 12 12.80 12.95 94,500,000 12.80 14.05 11.55
5903 全家 195.00 +0.50 195.50 196.00 194.50 195.00 33,000 6,435,000 38 195.00 195.50 223,220,000 195.00 214.50 175.50
5904 寶雅 390.00 -2.50 394.00 409.00 390.00 396.60 202,007 80,116,202 242 387.00 392.00 97,685,031 390.00 429.00 351.00
5905 南仁湖 7.72 +0.01 7.68 7.72 7.65 7.68 288,605 2,216,108 79 7.71 7.72 203,916,957 7.72 8.49 6.95
6015 宏遠證 7.28 +0.17 7.12 7.30 7.12 7.23 1,524,342 11,023,818 457 7.25 7.28 370,000,775 7.28 8.00 6.56
6016 康和證 8.34 +0.34 8.03 8.46 8.00 8.29 3,359,218 27,855,871 748 8.34 8.38 633,336,792 8.34 9.17 7.51
6020 大展證 13.85 +0.30 13.60 13.90 13.60 13.81 197,680 2,730,266 74 13.80 13.85 252,353,154 13.85 15.20 12.50
6021 大慶證 10.10 +0.28 9.83 10.25 9.83 10.08 1,311,989 13,226,900 329 10.10 10.15 306,755,974 10.10 11.10 9.09
6023 元大期 38.90 -0.05 39.00 39.00 38.70 38.88 51,056 1,984,838 42 38.90 38.95 232,276,288 38.90 42.75 35.05
6024 群益期 39.75 0.00 39.75 39.75 39.50 39.64 218,875 8,676,419 139 39.65 39.75 160,397,804 39.75 43.70 35.80
6026 福邦證 11.35 +0.45 10.95 11.55 10.90 11.25 3,368,910 37,903,976 768 11.30 11.35 241,700,000 11.35 12.45 10.25
6101 弘捷 53.10 +3.75 52.00 53.60 49.40 51.32 1,379,964 70,817,639 793 53.00 53.10 69,826,850 53.10 58.40 47.80
6103 合邦 10.60 0.00 10.60 10.60 10.60 10.60 1,000 10,600 1 0.00 11.50 57,084,974 10.60 11.65 9.54
6104 創惟 34.25 +0.15 34.15 34.35 34.10 34.23 232,399 7,954,065 137 34.25 34.35 90,679,184 34.25 37.65 30.85
6105 瑞傳 49.40 +0.10 49.35 49.40 49.30 49.33 226,500 11,173,974 55 49.35 49.40 109,805,175 49.40 54.30 44.50
6107 華美 26.20 -1.30 27.50 27.50 26.20 26.41 1,351,493 35,690,860 792 26.20 26.30 87,438,057 26.20 28.80 23.60
6109 亞元 12.65 0.00 12.60 12.65 12.60 12.62 32,000 404,000 16 12.60 12.70 72,686,518 12.65 13.90 11.40
6111 大宇資 81.70 -0.80 82.60 83.70 81.60 82.39 450,062 37,080,015 372 81.70 82.00 48,182,830 81.70 89.80 73.60
6113 亞矽 9.32 0.00 9.32 9.47 9.20 9.28 77,000 714,620 46 9.23 9.32 50,047,100 9.32 10.25 8.39
6114 久威 77.10 +1.30 76.50 78.40 76.50 77.47 220,889 17,112,507 174 77.10 77.40 41,820,893 77.10 84.80 69.40
6118 建達 6.92 -0.03 6.92 6.99 6.92 6.95 79,731 554,028 33 6.92 6.93 90,889,573 6.92 7.61 6.23
6121 新普 104.00 +1.50 103.50 104.50 103.00 103.90 2,099,879 218,185,472 1,451 103.50 104.00 308,284,198 104.00 114.00 93.60
6122 擎邦 10.85 +0.10 10.85 10.85 10.75 10.81 141,621 1,530,255 52 10.80 10.85 68,729,089 10.85 11.90 9.77
6123 上奇 41.85 +1.20 40.65 41.85 40.20 41.25 1,186,350 48,932,876 551 41.85 41.90 57,825,028 41.85 46.00 37.70
6124 業強 25.00 +0.20 24.60 25.00 24.50 24.58 27,895 685,727 19 24.45 25.00 182,479,945 25.00 27.50 22.50
6125 廣運 10.10 +0.20 9.93 10.30 9.90 10.11 974,513 9,854,260 336 10.10 10.15 254,011,150 10.10 11.10 9.09
6126 信音 14.20 +0.25 14.15 14.50 14.05 14.27 3,424,468 48,883,667 1,223 14.20 14.25 118,654,886 14.20 15.60 12.80
6127 九豪 17.35 -0.10 17.75 17.85 17.30 17.45 718,592 12,541,682 330 17.30 17.40 85,634,358 17.35 19.05 15.65
6129 普誠 7.78 +0.02 7.80 7.85 7.77 7.80 186,874 1,457,703 93 7.78 7.80 180,943,675 7.78 8.55 7.01
6130 星寶國際 52.10 -0.90 53.90 53.90 52.10 52.86 14,100 745,320 15 52.10 53.30 26,700,000 52.10 57.30 46.90
6134 萬旭 17.00 +0.45 16.80 17.10 16.60 16.94 817,638 13,851,231 354 16.95 17.00 94,270,574 17.00 18.70 15.30
6138 茂達 43.40 +1.25 42.20 43.45 42.20 42.93 1,457,219 62,551,256 991 43.30 43.40 102,772,572 43.40 47.70 39.10
6140 訊達 11.05 +0.45 10.95 11.05 10.80 10.89 16,000 174,300 11 10.65 11.05 38,367,906 11.05 12.15 9.95
6143 振曜 58.70 -0.50 59.20 59.70 58.60 58.85 318,602 18,748,495 232 58.70 58.80 83,280,897 58.70 64.50 52.90
6144 得利影 9.90 +0.30 9.98 9.99 9.90 9.96 3,000 29,870 3 9.24 9.90 73,117,806 9.90 10.85 8.91
6146 耕興 156.50 -3.00 160.00 160.00 156.50 157.49 104,890 16,518,730 130 156.50 157.50 91,344,020 156.50 172.00 141.00
6147 頎邦 50.30 -0.20 50.60 50.70 50.20 50.45 4,072,435 205,443,520 1,914 50.30 50.40 649,261,998 50.30 55.30 45.30
6148 驊宏資 5.27 +0.01 5.25 5.27 5.18 5.22 36,000 187,890 23 5.24 5.27 90,002,000 5.27 5.79 4.75
6150 撼訊 35.05 -0.05 35.85 35.85 34.70 35.18 515,926 18,152,662 308 35.05 35.10 30,264,054 35.05 38.55 31.55
6151 晉倫 25.10 -0.20 25.30 25.40 25.00 25.13 173,202 4,351,828 104 25.10 25.15 55,257,300 25.10 27.60 22.60
6154 順發 17.35 0.00 17.30 17.40 17.25 17.33 74,061 1,283,449 38 17.30 17.35 80,080,000 17.35 19.05 15.65
6156 松上 30.50 +0.90 30.00 31.15 29.80 30.57 1,946,962 59,526,538 1,047 30.50 30.70 77,381,355 30.50 33.55 27.45
6158 禾昌 20.80 +0.05 20.95 20.95 20.60 20.80 132,314 2,752,697 80 20.80 20.90 113,468,975 20.80 22.85 18.75
6160 欣技 18.20 +0.60 17.45 18.20 17.35 17.71 144,001 2,549,668 69 17.60 18.20 68,489,120 18.20 20.00 16.40
6161 捷波 15.10 -0.05 15.10 15.25 15.10 15.17 267,440 4,055,892 127 15.10 15.15 120,833,290 15.10 16.60 13.60
6163 華電網 11.00 +0.10 10.85 11.10 10.85 10.98 133,181 1,462,322 68 10.95 11.00 103,481,692 11.00 12.10 9.90
6167 久正 8.66 -0.06 8.72 8.75 8.55 8.63 1,127,003 9,723,624 378 8.66 8.67 162,173,221 8.66 9.52 7.80
6169 昱泉 58.60 +1.70 58.20 60.00 57.20 58.77 1,474,142 86,638,878 948 58.50 58.60 35,473,750 58.60 64.40 52.80
6170 統振 9.55 +0.25 9.39 9.81 9.39 9.66 1,530,545 14,788,377 451 9.55 9.59 89,670,038 9.55 10.50 8.60
6171 亞銳士 11.55 +0.10 11.55 11.55 11.55 11.55 3,000 34,650 2 11.45 11.50 75,351,921 11.55 12.70 10.40
6173 信昌電 31.60 +0.15 31.80 32.40 30.90 31.67 5,705,346 180,679,543 2,901 31.60 31.65 185,116,308 31.60 34.75 28.45
6174 安碁 14.40 -0.10 14.80 14.80 14.40 14.52 56,064 814,315 16 14.40 14.45 50,000,000 14.40 15.80 13.00
6175 立敦 23.50 -0.20 23.70 23.80 23.45 23.58 771,100 18,184,200 375 23.50 23.55 137,870,516 23.50 25.85 21.15
6179 亞通 45.50 0.00 45.50 45.50 45.00 45.34 85,000 3,853,850 42 45.45 45.50 62,156,326 45.50 50.00 40.95
6180 橘子 55.30 +5.00 51.20 55.30 51.20 54.02 5,435,576 293,613,631 2,794 55.30 0.00 157,593,615 55.30 60.80 49.80
6182 合晶 21.10 +0.30 21.10 21.30 20.85 21.14 12,449,097 263,178,225 3,540 21.10 21.15 451,266,660 21.10 23.20 19.00
6185 幃翔 20.05 +0.05 20.00 20.05 19.95 20.00 159,862 3,197,031 67 20.05 20.10 123,612,726 20.05 22.05 18.05
6186 新潤 19.40 +0.10 19.55 19.55 19.10 19.30 40,902 789,333 38 19.15 19.40 71,690,408 19.40 21.30 17.50
6187 萬潤 53.40 -0.10 54.00 54.40 52.90 53.38 1,005,423 53,666,257 574 53.40 53.60 84,238,902 53.40 58.70 48.10
6188 廣明 37.50 +0.10 37.45 37.75 37.45 37.60 1,041,299 39,148,140 488 37.50 37.60 278,358,910 37.50 41.25 33.75
6190 萬泰科 14.65 +0.10 14.70 14.70 14.45 14.57 1,777,571 25,892,685 406 14.65 14.70 140,368,537 14.65 16.10 13.20
6194 育富 19.15 +0.25 19.00 19.40 19.00 19.17 152,663 2,925,947 102 19.10 19.15 78,000,000 19.15 21.05 17.25
6195 詩肯 53.90 +0.60 53.30 54.20 53.30 53.73 111,459 5,988,286 65 53.80 54.20 43,438,037 53.90 59.20 48.55
6198 凌泰 27.50 +1.50 25.80 28.60 25.80 28.00 15,695 439,499 14 27.50 27.90 20,135,350 27.50 30.25 24.75
6199 天品 23.55 0.00 23.55 23.55 23.55 23.55 1,000 23,550 1 23.05 23.80 61,760,018 23.55 25.90 21.20
6203 海韻電 29.25 -0.35 29.60 29.60 29.10 29.30 43,270 1,267,913 35 29.25 29.45 79,953,277 29.25 32.15 26.35
6204 艾華 24.45 -0.20 25.00 25.00 24.45 24.68 324,793 8,015,619 140 24.45 24.60 36,097,000 24.45 26.85 22.05
6207 雷科 31.70 +0.10 31.30 31.95 31.05 31.55 1,340,471 42,296,055 724 31.70 31.75 83,954,589 31.70 34.85 28.55
6208 日揚 23.25 +0.65 22.60 23.55 22.60 23.32 2,197,746 51,250,660 1,035 23.25 23.30 98,993,565 23.25 25.55 20.95
6210 慶生 39.35 0.00 39.35 39.65 39.00 39.27 121,050 4,753,035 82 39.20 39.35 35,048,000 39.35 43.25 35.45
6212 理銘 27.00 0.00 27.00 27.00 27.00 27.00 10,000 270,000 2 26.80 27.25 102,000,000 27.00 29.70 24.30
6217 中探針 38.55 +0.90 37.75 38.90 37.75 38.61 2,502,773 96,632,566 1,294 38.50 38.55 63,845,185 38.55 42.40 34.70
6218 豪勉 18.80 +0.05 18.80 18.95 18.80 18.89 50,140 947,031 34 18.80 18.90 64,262,000 18.80 20.65 16.95
6219 富旺 10.25 +0.15 10.10 10.25 10.00 10.11 94,272 953,015 77 10.10 10.25 154,016,276 10.25 11.25 9.23
6220 岳豐 66.40 0.00 66.50 67.50 65.40 66.40 4,929,598 327,318,806 2,845 66.30 66.40 124,554,488 66.40 73.00 59.80
6221 晉泰 23.70 -0.20 23.70 23.70 23.70 23.68 1,306 30,921 4 23.65 23.70 39,690,608 23.70 26.05 21.35
6222 上揚 3.50 -0.30 4.00 4.00 3.50 3.84 195,005 749,056 28 3.48 3.50 28,785,442 3.50 3.85 3.15
6223 旺矽 85.90 +0.90 85.20 87.50 85.20 86.39 708,000 61,166,300 558 85.80 85.90 79,901,388 85.90 94.40 77.40
6227 茂綸 19.50 -0.10 19.75 19.75 19.40 19.55 78,000 1,525,050 44 19.40 19.50 76,111,786 19.50 21.45 17.55
6228 全譜 10.05 -0.30 10.25 10.25 9.70 10.04 63,323 635,770 31 10.05 10.10 21,223,141 10.05 11.05 9.05
6229 研通 14.85 -0.10 15.10 15.55 14.85 15.20 1,060,157 16,113,365 423 14.85 14.95 36,087,700 14.85 16.30 13.40
6231 系微 53.00 +1.90 52.30 54.50 51.50 53.24 1,510,913 80,437,605 1,086 52.80 53.00 38,043,488 53.00 58.30 47.70
6233 旺玖 11.25 -0.10 11.40 11.55 11.25 11.39 427,014 4,862,356 197 11.25 11.35 84,574,896 11.25 12.35 10.15
6234 高僑 19.25 -0.15 19.40 19.40 19.20 19.27 82,716 1,593,530 57 19.25 19.35 92,864,383 19.25 21.15 17.35
6236 康呈 22.25 +0.25 22.00 23.75 22.00 22.93 22,000 504,450 16 22.10 23.40 31,654,039 22.25 24.45 20.05
6237 驊訊 24.25 +0.40 24.10 24.35 23.75 24.07 150,003 3,610,322 107 24.20 24.25 78,136,371 24.25 26.65 21.85
6238 勝麗 211.50 0.00 211.50 213.00 209.00 210.71 284,834 60,017,386 267 211.50 212.00 49,585,114 211.50 232.50 190.50
6240 松崗 32.60 -0.70 32.95 33.30 31.15 32.94 495,000 16,307,000 7 31.10 32.95 23,098,370 32.60 35.85 29.35
6241 易通展 13.50 -0.05 13.75 13.75 13.30 13.41 22,000 295,050 17 13.30 13.60 23,717,288 13.50 14.85 12.15
6242 立康 47.00 +0.45 46.30 47.00 46.30 46.52 5,649 262,770 7 45.85 47.00 22,200,000 47.00 51.70 42.30
6244 茂迪 21.75 +0.15 21.75 21.90 21.60 21.76 2,332,864 50,752,681 1,069 21.75 21.80 540,085,908 21.75 23.90 19.60
6245 立端 41.80 +0.45 41.35 42.45 41.20 41.79 824,891 34,471,950 324 41.70 41.80 104,649,438 41.80 45.95 37.65
6246 臺龍 21.40 +0.70 20.90 22.50 20.70 21.43 48,201 1,033,058 42 21.30 22.00 24,019,010 21.40 23.50 19.30
6247 淇譽電 11.75 +1.05 11.60 11.75 11.00 11.49 811,569 9,322,467 305 11.75 0.00 60,321,000 11.75 12.90 10.60
6248 沛波 21.10 +0.05 21.65 21.65 21.10 21.38 2,000 42,750 2 21.15 21.65 30,675,184 21.10 23.20 19.00
6259 百徽 3.10 -0.20 3.20 3.21 3.10 3.16 159,002 501,806 46 3.10 3.12 72,936,430 3.10 3.41 2.79
6261 久元 56.40 -0.90 57.40 57.60 56.30 56.86 2,800,636 159,254,887 1,330 56.40 56.50 128,497,989 56.40 62.00 50.80
6263 普萊德 55.20 -0.10 55.50 55.80 55.10 55.30 114,302 6,321,470 99 55.20 55.30 62,500,964 55.20 60.70 49.70
6264 富裔 6.90 -0.08 6.98 6.98 6.90 6.93 21,510 149,121 11 6.84 6.90 116,355,291 6.90 7.59 6.21
6265 方土昶 6.96 +0.10 6.83 6.96 6.83 6.91 160,139 1,107,359 39 6.95 6.97 118,172,151 6.96 7.65 6.27
6266 泰詠 12.55 0.00 12.60 12.60 12.45 12.51 199,283 2,493,087 95 12.50 12.55 92,197,356 12.55 13.80 11.30
6270 倍微 10.80 +0.05 10.80 10.90 10.75 10.82 121,823 1,318,604 37 10.70 10.80 72,145,759 10.80 11.85 9.72
6274 台燿 76.80 +3.10 75.00 78.60 75.00 76.96 11,311,050 870,526,327 7,329 76.80 76.90 243,993,208 76.80 84.40 69.20
6275 元山 20.60 +0.40 20.60 20.85 20.20 20.52 1,717,045 35,240,577 824 20.55 20.60 56,613,083 20.60 22.65 18.55
6276 安鈦克 13.60 -0.10 13.70 13.95 13.10 13.59 234,083 3,180,336 154 13.60 13.70 33,733,000 13.60 14.95 12.25
6279 胡連 166.50 -1.50 169.00 169.00 165.50 167.17 456,336 76,287,612 399 166.50 167.00 97,181,705 166.50 183.00 150.00
6284 佳邦 27.00 +0.20 26.90 27.20 26.55 26.88 537,411 14,443,931 221 26.80 27.00 102,558,254 27.00 29.70 24.30
6287 元隆 3.68 -0.21 3.68 3.68 3.68 3.67 7,763 28,497 7 3.67 3.68 318,145,590 3.68 4.04 3.32
6290 良維 44.95 +1.60 43.35 44.95 43.25 44.29 2,535,934 112,323,583 1,328 44.90 44.95 132,072,662 44.95 49.40 40.50
6291 沛亨 2.91 +0.26 2.79 2.91 2.79 2.89 100,478 290,478 46 2.91 0.00 33,000,000 2.91 3.20 2.62
6292 迅德 32.00 -0.15 32.25 32.25 31.75 31.94 24,000 766,450 21 31.90 32.00 46,900,712 32.00 35.20 28.80
6294 智基 105.00 +0.50 104.50 105.50 104.00 104.60 47,010 4,917,070 45 104.00 105.00 21,275,100 105.00 115.50 94.50
6298 崴強 18.35 +0.20 18.15 18.45 18.15 18.30 1,244,079 22,768,444 489 18.35 18.40 168,951,974 18.35 20.15 16.55
6404 通訊-KY 16.45 -0.25 16.70 16.80 16.45 16.61 61,601 1,022,983 56 16.45 16.65 37,904,000 16.45 18.05 14.85
6411 晶焱 94.30 0.00 95.40 96.40 94.20 95.07 1,129,890 107,420,260 1,008 94.30 94.40 69,860,580 94.30 103.50 84.90
6417 韋僑 35.00 -0.15 35.00 35.00 34.35 34.55 37,000 1,278,450 26 34.40 35.00 35,614,000 35.00 38.50 31.50
6419 京晨科 15.00 +0.15 15.05 15.05 14.85 14.96 28,306 423,340 14 14.90 15.00 22,045,170 15.00 16.50 13.50
6426 統新 102.00 -5.50 106.50 108.00 101.00 103.62 1,907,095 197,604,975 1,540 101.50 102.00 33,509,000 102.00 112.00 91.80
6432 今展科 18.80 -0.15 19.20 19.20 18.80 18.85 23,332 439,854 39 18.80 19.05 20,311,658 18.80 20.65 16.95
6435 大中 94.40 +0.40 95.00 95.20 93.20 94.32 738,295 69,635,347 607 94.40 94.50 33,063,000 94.40 103.50 85.00
6438 迅得 80.80 0.00 82.00 82.30 80.50 81.40 1,225,840 99,784,172 937 80.80 80.90 52,800,000 80.80 88.80 72.80
6446 藥華藥 146.00 -2.00 148.00 150.00 146.00 147.79 459,204 67,866,284 357 145.50 146.00 218,934,568 146.00 160.50 131.50
6457 紘康 28.10 -0.10 28.60 28.60 28.00 28.12 57,000 1,602,850 39 28.10 28.20 28,898,703 28.10 30.90 25.30
6462 神盾 305.00 +25.00 288.00 308.00 285.00 297.08 8,793,908 2,612,478,385 6,948 305.00 305.50 69,847,754 305.00 335.50 274.50
6465 威潤 76.50 -0.50 79.00 79.00 76.50 76.91 25,985 1,998,555 31 76.50 77.00 30,072,585 76.50 84.10 68.90
6469 大樹 87.00 -0.60 87.60 88.00 85.20 87.17 70,000 6,101,600 56 87.00 87.10 30,501,450 87.00 95.70 78.30
6470 宇智 46.05 -0.10 46.15 47.00 46.00 46.31 247,212 11,447,164 181 46.05 46.10 32,694,100 46.05 50.60 41.45
6472 保瑞 33.80 +0.30 34.50 34.50 33.00 33.85 92,000 3,113,800 59 33.80 33.90 26,462,000 33.80 37.15 30.45
6482 弘煜科 37.60 +1.20 36.55 38.35 36.40 37.38 60,120 2,247,300 55 37.50 38.00 14,194,000 33.30 36.60 30.00
6485 點序 40.30 +0.20 40.10 40.40 40.00 40.12 51,035 2,047,408 42 40.30 40.40 34,223,050 40.30 44.30 36.30
6486 互動 59.70 -1.70 62.50 62.50 59.70 61.20 3,501,869 214,310,477 2,311 59.70 59.90 46,180,000 59.70 65.60 53.80
6488 環球晶 246.50 +7.00 243.50 249.50 241.00 245.65 7,749,182 1,903,555,260 5,141 246.50 247.00 437,250,000 246.50 271.00 222.00
6492 生華科 68.60 +0.40 70.40 70.40 68.40 69.11 47,010 3,248,988 42 68.60 68.90 74,295,620 68.60 75.40 61.80
6494 九齊 61.90 -1.20 63.20 63.20 61.80 62.30 101,035 6,294,066 78 61.80 61.90 26,559,690 61.90 68.00 55.80
6496 科懋 74.90 -0.10 76.00 76.00 74.50 75.31 449,030 33,815,246 337 74.80 74.90 46,667,000 74.90 82.30 67.50
6497 亞獅康-KY 37.45 +0.05 38.00 38.20 37.45 37.79 84,000 3,174,200 80 37.45 37.85 130,128,940 37.45 41.15 33.75
6499 益安 90.00 -2.00 91.40 91.40 90.00 90.30 13,350 1,205,500 15 89.70 91.40 51,466,304 90.00 99.00 81.00
6506 雙邦 22.70 +0.65 22.05 22.70 22.00 22.23 113,429 2,521,345 60 22.10 22.80 78,394,088 22.70 24.95 20.45
6508 惠光 26.00 0.00 26.00 26.10 25.90 25.97 108,060 2,806,660 65 25.95 26.05 83,021,173 26.00 28.60 23.40
6509 聚和 19.35 -0.50 19.90 19.90 19.30 19.52 2,274,139 44,398,885 991 19.30 19.35 162,765,566 19.35 21.25 17.45
6510 精測 1405.00 -15.00 1420.00 1435.00 1405.00 1418.57 227,737 323,060,485 245 1405.00 1410.00 30,789,022 1405.00 1545.00 1265.00
6512 啟發電 24.95 +2.25 23.30 24.95 23.30 24.60 106,500 2,620,375 78 24.95 0.00 25,000,000 24.95 27.40 22.50
6514 芮特-KY 41.40 +0.10 41.30 41.40 40.65 41.13 7,735 318,128 11 40.75 41.40 24,562,505 41.40 45.50 37.30
6523 達爾膚 142.50 +1.00 142.00 142.50 141.50 141.97 47,000 6,672,500 41 141.50 142.00 45,815,625 142.50 156.50 128.50
6532 瑞耘 27.55 -0.25 28.30 28.30 27.30 27.65 232,000 6,414,750 144 27.55 27.65 31,626,725 27.55 30.30 24.80
6535 順藥 35.45 -0.10 35.20 36.00 35.20 35.65 135,000 4,813,200 89 35.45 35.90 95,365,400 35.45 38.95 31.95
6538 倉和 41.00 +0.20 40.10 41.00 40.10 40.37 15,287 617,152 14 40.55 41.05 30,300,000 41.00 45.10 36.90
6542 隆中 58.10 +0.10 58.00 58.60 58.00 58.30 31,518 1,837,602 40 58.20 58.50 31,500,630 58.10 63.90 52.30
6548 長華科 402.00 +1.50 400.00 403.00 400.00 401.40 34,242 13,744,661 39 400.50 402.00 30,107,105 402.00 442.00 362.00
6554 中美冠科-KY 44.85 +0.65 44.40 45.40 44.40 44.87 761,100 34,152,680 574 44.85 44.90 143,670,354 44.85 49.30 40.40
6560 欣普羅 51.00 +0.90 50.50 51.10 50.00 50.42 66,000 3,327,500 53 50.70 51.30 17,151,446 51.00 56.10 45.90
6568 宏觀 211.00 +7.50 205.50 219.00 201.50 210.02 1,256,325 263,856,236 1,150 211.00 211.50 24,700,900 211.00 232.00 190.00
6569 醫揚 211.50 +6.50 208.50 214.00 208.50 211.90 78,420 16,617,040 83 211.50 212.00 20,007,471 211.50 232.50 190.50
6577 勁豐 55.90 +1.40 54.10 57.20 54.00 55.85 70,290 3,925,566 56 55.90 56.10 39,452,870 55.90 61.40 50.40
6594 展匯科 40.70 -0.50 41.05 41.10 40.55 40.82 89,033 3,634,055 70 40.70 41.00 19,300,000 40.70 44.75 36.65
6603 富強鑫 13.35 -0.10 13.55 13.55 13.30 13.39 666,577 8,925,741 262 13.35 13.40 128,194,006 13.35 14.65 12.05
6609 瀧澤科 23.40 +0.45 23.15 23.55 23.15 23.41 104,810 2,453,802 72 23.25 23.45 71,035,535 23.40 25.70 21.10
6803 崑鼎 168.00 +0.50 167.50 168.00 167.50 167.77 35,000 5,872,000 40 167.50 168.00 66,790,148 168.00 184.50 151.50
70001P 美磊元大72售01 0.62 -0.05 0.67 0.67 0.62 0.62 204,000 126,680 2 0.62 0.63 10,000,000 0.62 1.02 0.22
70001X 臺銀金元大63展01 3.47 +0.11 3.48 3.48 3.46 3.46 50,000 173,200 6 3.45 3.46 20,000,000 3.47 9995.00 0.01
70001Y 一銀金元大63展01 3.85 -0.06 3.85 3.85 3.84 3.85 10,000 38,460 4 3.84 3.85 20,000,000 3.85 9995.00 0.01
70002P 鈊象元大6C售02 --- --- --- --- --- 1.32 0 0 0 1.31 1.34 10,000,000 1.32 1.84 0.80
70002X 世界元大63展02 7.50 0.00 7.50 7.50 7.50 7.50 2,000 15,000 2 7.30 7.40 5,000,000 7.50 8.85 6.10
70003P 環球晶國泰6C售02 2.27 -0.42 2.51 2.51 2.26 2.34 273,000 638,920 15 2.26 2.28 5,000,000 2.27 4.74 0.01
70003X 新普元大63展02 9.35 +0.20 9.25 9.35 9.25 9.30 2,000 18,600 2 9.10 9.25 5,000,000 9.35 10.90 7.70
70004C 金山電元富6B牛01 --- --- --- --- --- 14.61 0 0 0 14.70 15.00 10,000,000 15.00 17.80 12.20
70004P 精材群益72售01 --- --- --- --- --- 0.46 0 0 0 0.43 0.44 10,000,000 0.44 1.00 0.01
70004X 頎邦元大63展03 --- --- --- --- --- 13.50 0 0 0 13.30 13.60 5,000,000 13.50 15.50 11.50
70005P 譜瑞群益6C售02 --- --- --- --- --- 0.32 0 0 0 0.22 0.23 10,000,000 0.23 1.95 0.01
70005X 精華元大66展02 --- --- --- --- --- 20.80 0 0 0 21.40 21.70 5,000,000 21.40 24.90 17.90
70006P 鈊象群益6C售02 --- --- --- --- --- 1.22 0 0 0 0.95 0.98 10,000,000 0.98 1.44 0.52
70006X 良維元大6C展02 17.60 +0.70 17.60 17.60 17.60 17.60 1,000 17,600 1 17.60 17.70 12,000,000 17.60 19.90 15.30
70007P 閎康康和6C售01 0.67 -0.04 0.67 0.67 0.67 0.67 20,000 13,400 1 0.68 0.69 10,000,000 0.67 1.37 0.01
70008P 台燿群益6C售01 0.11 -0.03 0.11 0.11 0.11 0.11 1,000 110 1 0.11 0.12 10,000,000 0.11 1.20 0.01
70009P 國統群益71售02 --- --- --- --- --- 1.39 0 0 0 1.40 1.41 10,000,000 1.40 2.02 0.78
70010P 頎邦元大6C售03 0.28 -0.01 0.28 0.28 0.28 0.28 10,000 2,800 1 0.29 0.30 5,000,000 0.28 2.10 0.01
70011P 廣明元大6C售01 --- --- --- --- --- 1.06 0 0 0 1.01 1.03 10,000,000 1.03 1.37 0.69
70012P 群聯統一6C售02 --- --- --- --- --- 0.21 0 0 0 0.18 0.19 10,000,000 0.19 1.05 0.01
70013P 群聯永豐6C售03 --- --- --- --- --- 0.23 0 0 0 0.13 0.14 5,000,000 0.14 1.78 0.01
70014P 精材元大72售02 0.53 -0.01 0.55 0.55 0.51 0.54 330,000 176,600 10 0.53 0.54 10,000,000 0.53 1.18 0.01
70015P 環球晶統一6C售02 0.60 -0.07 0.63 0.63 0.58 0.62 764,000 470,820 21 0.59 0.60 15,000,000 0.60 1.04 0.16
70016P 精測凱基6C售04 --- --- --- --- --- 0.72 0 0 0 0.52 0.62 5,000,000 0.62 1.18 0.06
70017P 聯亞凱基6C售02 0.41 0.00 0.41 0.41 0.41 0.41 40,000 16,400 1 0.39 0.40 5,000,000 0.41 1.20 0.01
70018P 群聯元大6C售02 0.35 -0.04 0.35 0.35 0.35 0.35 50,000 17,500 1 0.35 0.36 10,000,000 0.35 1.86 0.01
70019P 先豐元富6C售01 --- --- --- --- --- 0.95 0 0 0 0.92 0.93 5,000,000 0.93 1.43 0.43
70020P 譜瑞元富71售01 0.23 0.00 0.23 0.23 0.23 0.23 10,000 2,300 1 0.23 0.24 10,000,000 0.23 1.19 0.01
70021P 聖暉群益71售04 --- --- --- --- --- 0.70 0 0 0 0.66 0.67 10,000,000 0.66 1.41 0.01
70022P 穩懋凱基6C售01 --- --- --- --- --- 0.27 0 0 0 0.26 0.27 5,000,000 0.27 1.49 0.01
70023P 聯亞永豐6C售02 0.37 0.00 0.37 0.37 0.37 0.37 42,000 15,540 1 0.35 0.36 5,000,000 0.37 1.16 0.01
70024P 千附元大6C售02 0.62 0.00 0.62 0.62 0.62 0.62 20,000 12,400 1 0.61 0.62 10,000,000 0.62 1.26 0.01
70025P 胡連元大6C售02 0.92 +0.02 0.93 0.93 0.92 0.93 354,000 328,680 6 0.91 0.92 5,000,000 0.92 1.94 0.01
70026P 旺矽國泰6C售01 0.99 -0.07 1.02 1.02 0.97 0.99 40,000 39,700 3 1.00 1.01 10,000,000 0.99 1.49 0.49
70027P 穩懋元富6C售02 0.31 -0.02 0.31 0.31 0.31 0.31 198,000 61,380 2 0.31 0.32 5,000,000 0.31 2.06 0.01
70028P 穩懋日盛6C售02 --- --- --- --- --- 0.28 0 0 0 0.29 0.30 10,000,000 0.30 0.99 0.01
70029P 穩懋統一6C售01 0.49 0.00 0.49 0.49 0.49 0.49 2,000 980 1 0.48 0.49 15,000,000 0.49 1.28 0.01
70030P 穩懋兆豐71售02 --- --- --- --- --- 0.31 0 0 0 0.30 0.31 5,000,000 0.31 1.00 0.01
70031P 譜瑞台新71售03 0.47 -0.01 0.47 0.47 0.47 0.47 50,000 23,500 1 0.46 0.47 10,000,000 0.47 1.28 0.01
70032P 精材元大6C售01 0.36 -0.03 0.35 0.36 0.34 0.34 811,000 279,240 11 0.35 0.36 10,000,000 0.36 1.53 0.01
70033P 環球晶凱基6C售05 1.10 -0.17 1.19 1.19 1.10 1.13 1,318,000 1,492,060 11 1.12 1.13 10,000,000 1.10 2.08 0.12
70034P 穩懋凱基6C售03 0.32 -0.02 0.32 0.32 0.32 0.32 10,000 3,200 1 0.32 0.33 5,000,000 0.32 0.93 0.01
70035P 信驊元大6C售02 0.72 -0.02 0.72 0.73 0.71 0.72 202,000 146,120 7 0.72 0.73 5,000,000 0.72 1.31 0.13
70036P 穩懋元大6C售04 --- --- --- --- --- 0.52 0 0 0 0.49 0.50 5,000,000 0.50 1.55 0.01
70037P 廣明統一6C售01 0.61 -0.02 0.61 0.61 0.61 0.61 108,000 65,880 1 0.61 0.62 10,000,000 0.61 1.00 0.22
70038P 譜瑞元大6C售05 --- --- --- --- --- 0.42 0 0 0 0.41 0.42 10,000,000 0.41 1.89 0.01
70039P 同致永豐6C售02 0.53 +0.01 0.53 0.53 0.53 0.53 180,000 95,400 1 0.52 0.53 10,000,000 0.53 1.08 0.01
70040P 穩懋永豐6C售03 --- --- --- --- --- 0.32 0 0 0 0.32 0.33 5,000,000 0.33 1.18 0.01
70041P 宜鼎元大6C售01 --- --- --- --- --- 0.30 0 0 0 0.29 0.30 10,000,000 0.30 1.48 0.01
70042P 廣明群益6C售01 0.93 -0.03 0.94 0.94 0.93 0.93 114,000 106,540 2 0.93 0.94 10,000,000 0.93 1.63 0.23
70043P 穩懋群益6C售03 --- --- --- --- --- 0.37 0 0 0 0.35 0.36 5,000,000 0.36 1.41 0.01
70044P 譜瑞凱基6C售02 --- --- --- --- --- 0.92 0 0 0 0.50 0.60 5,000,000 0.59 2.07 0.01
70045P 昂寶永豐6C售02 0.40 -0.01 0.40 0.40 0.40 0.40 108,000 43,200 2 0.39 0.40 5,000,000 0.40 1.21 0.01
70046P 譜瑞永豐6C售02 --- --- --- --- --- 0.28 0 0 0 0.21 0.22 5,000,000 0.21 1.21 0.01
70047P 譜瑞統一6C售03 0.30 0.00 0.30 0.30 0.30 0.30 50,000 15,000 1 0.30 0.31 10,000,000 0.30 1.02 0.01
70048P 聯亞群益71售02 --- --- --- --- --- 0.49 0 0 0 0.47 0.48 10,000,000 0.48 0.95 0.01
70049P 精華凱基6C售02 --- --- --- --- --- 0.40 0 0 0 0.38 0.39 5,000,000 0.39 1.47 0.01
70050P 精材永豐6C售02 --- --- --- --- --- 0.37 0 0 0 0.32 0.33 10,000,000 0.33 1.41 0.01
70051P 美磊群益71售03 --- --- --- --- --- 0.63 0 0 0 0.56 0.57 10,000,000 0.57 1.61 0.01
70052P 富喬群益71售02 --- --- --- --- --- 0.46 0 0 0 0.43 0.44 10,000,000 0.44 1.08 0.01
70053P 宜特元富6C售02 0.81 -0.02 0.81 0.81 0.81 0.81 20,000 16,200 1 0.81 0.83 10,000,000 0.81 1.52 0.10
70054P 譜瑞統一6C售04 0.34 +0.01 0.33 0.34 0.33 0.34 238,000 80,320 7 0.33 0.34 10,000,000 0.34 1.06 0.01
70055P 譜瑞元大6C售06 0.61 +0.02 0.61 0.63 0.60 0.62 686,000 423,480 7 0.61 0.62 10,000,000 0.61 1.81 0.01
70056P 長華科統一6C售02 --- --- --- --- --- 0.66 0 0 0 0.64 0.65 15,000,000 0.64 1.12 0.16
70057P 廣明凱基6C售01 0.88 -0.02 0.88 0.88 0.88 0.88 199,000 175,120 2 0.88 0.89 5,000,000 0.88 1.65 0.11
70058P 網家兆豐71售03 --- --- --- --- --- 1.77 0 0 0 1.71 1.72 10,000,000 1.72 2.31 1.13
70059P 碩禾元大73售01 1.06 -0.02 1.08 1.08 1.06 1.07 379,000 404,430 6 1.05 1.06 10,000,000 1.06 1.30 0.82
70060P 振曜群益6C售02 1.00 -0.02 1.00 1.00 1.00 1.00 10,000 10,000 1 1.05 1.06 10,000,000 1.00 1.91 0.09
70061P 璟德元大6C售02 0.61 +0.05 0.55 0.61 0.55 0.59 144,000 84,960 8 0.60 0.61 10,000,000 0.61 1.68 0.01
70062P 勝麗凱基6C售02 --- --- --- --- --- 0.49 0 0 0 0.41 0.42 5,000,000 0.42 1.02 0.01
70063P 環球晶永豐6C售01 0.53 -0.10 0.54 0.56 0.53 0.55 399,000 217,820 6 0.54 0.55 5,000,000 0.53 1.36 0.01
70064P 同致凱基71售01 0.66 0.00 0.66 0.66 0.66 0.66 78,000 51,480 2 0.66 0.67 10,000,000 0.66 1.12 0.20
70065P 環球晶群益6C售06 0.67 -0.08 0.67 0.67 0.67 0.67 10,000 6,700 1 0.64 0.65 5,000,000 0.67 2.40 0.01
70066P 精測富邦71售02 1.03 -0.01 1.00 1.03 1.00 1.01 249,000 250,470 4 1.03 1.04 10,000,000 1.03 1.73 0.33
70067P 環球晶國泰6C售04 0.80 -0.11 0.82 0.82 0.77 0.78 746,000 584,880 22 0.78 0.79 5,000,000 0.80 2.04 0.01
70068P 譜瑞富邦6C售02 --- --- --- --- --- 0.50 0 0 0 0.41 0.42 10,000,000 0.41 1.37 0.01
70069P 精測群益6C售04 --- --- --- --- --- 0.76 0 0 0 0.76 0.77 10,000,000 0.76 1.32 0.20
70070P 精測兆豐6C售03 --- --- --- --- --- 0.54 0 0 0 0.46 0.47 10,000,000 0.47 0.89 0.05
70071P 威剛日盛6C售01 1.04 +0.02 1.04 1.04 1.04 1.04 40,000 41,600 3 1.03 1.04 10,000,000 1.04 2.04 0.04
70072P 穩懋台新6C售01 --- --- --- --- --- 0.65 0 0 0 0.65 0.66 5,000,000 0.66 1.52 0.01
70073P 精測元大6C售06 0.76 -0.01 0.75 0.76 0.74 0.75 432,000 323,320 5 0.77 0.78 10,000,000 0.76 1.46 0.06
70074P 精華元大6C售02 0.51 -0.01 0.52 0.52 0.50 0.51 655,000 333,890 26 0.51 0.52 5,000,000 0.51 1.39 0.01
70075P 穩懋元大6C售07 0.76 -0.01 0.75 0.76 0.75 0.75 102,000 76,850 5 0.75 0.76 5,000,000 0.76 1.62 0.01
70076P 精測元大6C售07 0.81 0.00 0.79 0.81 0.79 0.80 468,000 372,740 9 0.81 0.82 10,000,000 0.81 1.37 0.25
70077P 伍豐群益6C售05 --- --- --- --- --- 1.46 0 0 0 1.40 1.41 10,000,000 1.41 2.26 0.56
70078P 金居群益6C售03 0.38 +0.02 0.37 0.38 0.37 0.37 11,000 4,080 3 0.36 0.37 10,000,000 0.38 1.49 0.01
70079P 康普凱基6C售01 --- --- --- --- --- 0.33 0 0 0 0.15 0.25 10,000,000 0.25 1.33 0.01
70080P 金居統一6C售01 0.39 +0.03 0.37 0.39 0.36 0.38 479,000 179,730 12 0.38 0.39 10,000,000 0.39 1.09 0.01
70081P 聯亞統一6C售01 0.37 -0.01 0.37 0.37 0.37 0.37 46,000 17,020 1 0.36 0.37 10,000,000 0.37 0.96 0.01
70082P 鈊象凱基71售02 --- --- --- --- --- 0.74 0 0 0 0.72 0.73 5,000,000 0.73 1.60 0.01
70083P 威剛群益72售01 0.92 0.00 0.92 0.92 0.92 0.92 54,000 49,680 1 0.92 0.93 10,000,000 0.92 1.89 0.01
70084P 信驊統一71售02 --- --- --- --- --- 0.59 0 0 0 0.57 0.59 15,000,000 0.59 0.98 0.20
70085P 宜特元大71售01 0.64 +0.01 0.64 0.64 0.64 0.64 254,000 162,560 1 0.63 0.64 10,000,000 0.64 1.25 0.03
70086P 精測元大71售02 0.77 -0.02 0.76 0.77 0.75 0.76 340,000 258,600 5 0.78 0.79 10,000,000 0.77 1.19 0.35
70087P 金居元富71售01 --- --- --- --- --- 0.25 0 0 0 0.23 0.24 5,000,000 0.23 1.10 0.01
70088P 穩懋群益71售04 --- --- --- --- --- 0.56 0 0 0 0.54 0.55 5,000,000 0.55 1.77 0.01
70089P 穩懋群益71售05 --- --- --- --- --- 0.67 0 0 0 0.66 0.67 5,000,000 0.67 1.53 0.01
70090P 群聯統一71售02 0.39 -0.05 0.41 0.41 0.39 0.40 414,000 163,620 5 0.39 0.40 10,000,000 0.39 1.08 0.01
70091P 群聯凱基71售02 0.51 -0.08 0.52 0.52 0.51 0.52 701,000 363,510 4 0.52 0.53 10,000,000 0.51 1.78 0.01
70092P 環球晶兆豐72售01 0.62 -0.08 0.67 0.67 0.62 0.65 170,000 111,040 5 0.63 0.64 5,000,000 0.62 1.60 0.01
70093P 神盾國泰71售01 0.22 -0.10 0.32 0.32 0.21 0.23 2,798,000 651,210 91 0.22 0.31 5,000,000 0.22 1.47 0.01
70094P 鈊象元富72售02 0.80 -0.01 0.80 0.80 0.80 0.80 150,000 120,000 2 0.79 0.80 5,000,000 0.80 1.67 0.01
70095P 穩懋凱基74售04 --- --- --- --- --- 0.54 0 0 0 0.53 0.54 5,000,000 0.54 0.98 0.10
70096P 穩懋兆豐72售02 0.82 -0.01 0.82 0.82 0.82 0.82 60,000 49,200 1 0.82 0.83 5,000,000 0.82 1.68 0.01
70097P 群聯國泰71售01 0.41 -0.08 0.41 0.41 0.41 0.41 20,000 8,200 1 0.40 0.41 5,000,000 0.41 2.13 0.01
70098P 碩禾國泰73售01 1.11 -0.10 1.18 1.18 1.11 1.15 550,000 632,810 4 1.13 1.14 5,000,000 1.11 1.87 0.35
70099P 大江群益71售05 0.92 +0.05 0.92 0.92 0.92 0.92 4,000 3,680 1 0.86 0.96 5,000,000 0.92 2.21 0.01
70100P 碩禾元大71售01 1.48 -0.04 1.44 1.48 1.44 1.45 111,000 161,040 5 1.45 1.46 10,000,000 1.48 2.24 0.72
70101P 聯亞元大71售02 0.60 +0.01 0.60 0.60 0.60 0.60 30,000 18,000 1 0.58 0.59 10,000,000 0.60 2.57 0.01
70102P 神準群益71售02 1.12 0.00 1.12 1.12 1.12 1.12 1,000 1,120 1 1.12 1.14 5,000,000 1.12 1.67 0.57
70103P 群聯群益71售02 --- --- --- --- --- 0.52 0 0 0 0.47 0.48 10,000,000 0.48 2.20 0.01
70104P 環球晶統一71售05 0.42 -0.04 0.43 0.43 0.42 0.43 60,000 25,700 2 0.41 0.42 15,000,000 0.42 1.15 0.01
70105P 威剛元大73售01 1.09 0.00 1.09 1.10 1.09 1.10 292,000 319,780 6 1.09 1.10 5,000,000 1.09 2.20 0.01
70106P 碩禾元大73售02 1.11 -0.04 1.14 1.14 1.11 1.12 604,000 679,350 3 1.12 1.13 5,000,000 1.11 1.49 0.73
70107P 雙鴻元大74售02 0.75 -0.03 0.74 0.75 0.73 0.74 176,000 129,440 9 0.74 0.75 5,000,000 0.75 1.39 0.13
70108P 穩懋元大72售01 --- --- --- --- --- 0.67 0 0 0 0.64 0.65 5,000,000 0.65 1.87 0.01
70109P 環球晶國泰71售05 0.62 -0.13 0.65 0.65 0.60 0.61 629,000 386,820 22 0.61 0.62 5,000,000 0.62 2.60 0.01
70110P 同致元大73售03 1.01 +0.02 1.02 1.02 1.01 1.01 21,000 21,310 4 1.00 1.01 5,000,000 1.01 1.56 0.46
70111P 金居元大72售01 0.54 +0.02 0.52 0.54 0.52 0.53 122,000 64,980 7 0.53 0.54 5,000,000 0.54 1.12 0.01
70112P 聯亞元大72售01 0.68 +0.01 0.68 0.68 0.68 0.68 35,000 23,800 1 0.66 0.67 10,000,000 0.68 1.47 0.01
70113P 譜瑞元富72售01 0.41 -0.03 0.41 0.41 0.41 0.41 45,000 18,450 2 0.41 0.42 10,000,000 0.41 1.13 0.01
70114P 良維元大71售02 0.54 -0.03 0.55 0.55 0.54 0.54 140,000 75,700 4 0.52 0.53 5,000,000 0.54 1.22 0.01
70115P 台燿統一71售01 --- --- --- --- --- 0.25 0 0 0 0.20 0.21 10,000,000 0.21 0.93 0.01
70116P 網家台新71售01 --- --- --- --- --- 1.47 0 0 0 1.43 1.44 10,000,000 1.44 2.21 0.67
70117P 網家群益72售02 1.88 -0.09 1.88 1.88 1.88 1.88 15,000 28,200 1 1.88 1.89 10,000,000 1.88 3.24 0.52
70118P 聯亞元大71售03 0.74 0.00 0.74 0.74 0.74 0.74 64,000 47,360 3 0.73 0.74 5,000,000 0.74 1.53 0.01
70119P 穩懋富邦71售01 --- --- --- --- --- 0.58 0 0 0 0.57 0.58 5,000,000 0.58 1.77 0.01
70120P 大江凱基71售02 0.37 +0.01 0.37 0.37 0.37 0.37 5,000 1,850 1 0.37 0.38 5,000,000 0.37 1.11 0.01
70121P 群聯富邦72售01 0.54 -0.06 0.52 0.54 0.52 0.54 236,000 126,840 4 0.52 0.53 10,000,000 0.54 2.59 0.01
70122P 穩懋統一71售02 --- --- --- --- --- 0.48 0 0 0 0.45 0.46 15,000,000 0.46 1.31 0.01
70123P 群聯群益72售01 0.72 -0.08 0.70 0.72 0.70 0.72 104,000 74,820 3 0.71 0.72 10,000,000 0.72 1.70 0.01
70124P 精測群益73售01 1.28 -0.01 1.29 1.29 1.28 1.28 44,000 56,370 2 1.28 1.29 10,000,000 1.28 4.78 0.01
70125P 網家群益71售01 1.87 -0.02 1.87 1.87 1.87 1.87 20,000 37,400 1 1.84 1.85 10,000,000 1.87 4.21 0.01
70126P 環球晶群益71售02 1.02 -0.29 1.10 1.10 1.02 1.09 14,000 15,320 2 1.05 1.06 5,000,000 1.02 4.74 0.01
70127P 聖暉元大71售01 --- --- --- --- --- 0.56 0 0 0 0.57 0.58 10,000,000 0.57 1.21 0.01
70128P 精材元大71售01 0.60 -0.03 0.61 0.62 0.57 0.60 2,169,000 1,300,420 30 0.60 0.61 10,000,000 0.60 1.30 0.01
70129P 同亨康和71售01 --- --- --- --- --- 0.63 0 0 0 0.58 0.59 10,000,000 0.59 1.17 0.01
70130P 美琪瑪凱基71售01 0.25 +0.04 0.19 0.25 0.16 0.18 201,000 36,870 5 0.18 0.25 5,000,000 0.25 1.40 0.01
70131P 精材台新71售03 --- --- --- --- --- 0.44 0 0 0 0.39 0.41 10,000,000 0.41 1.06 0.01
70132P 康普群益73售01 0.29 0.00 0.30 0.30 0.28 0.29 117,000 33,900 3 0.28 0.29 10,000,000 0.29 0.85 0.01
70133P 勝麗群益72售01 0.71 +0.01 0.71 0.71 0.71 0.71 1,000 710 1 0.70 0.71 10,000,000 0.71 1.44 0.01
70134P 聖暉群益73售01 1.12 0.00 1.12 1.12 1.12 1.12 100,000 112,000 1 1.14 1.15 10,000,000 1.12 1.82 0.42
70135P 精測群益72售01 1.26 0.00 1.24 1.26 1.24 1.26 47,000 59,080 2 1.27 1.28 10,000,000 1.26 3.08 0.01
70136P 網家群益73售01 1.81 -0.07 1.81 1.81 1.81 1.81 24,000 43,440 1 1.79 1.81 10,000,000 1.81 2.58 1.04
70137P 聯亞元富72售01 0.81 -0.02 0.81 0.81 0.81 0.81 120,000 97,200 2 0.80 0.81 5,000,000 0.81 1.60 0.02
70138P 環球晶統一71售07 0.54 -0.06 0.54 0.55 0.54 0.54 117,000 63,210 4 0.53 0.54 15,000,000 0.54 1.10 0.01
70139P 勝麗群益73售01 --- --- --- --- --- 0.29 0 0 0 0.27 0.28 10,000,000 0.28 0.59 0.01
70140P 環球晶群益71售03 1.36 -0.19 1.43 1.43 1.35 1.40 1,462,000 2,040,160 32 1.36 1.37 5,000,000 1.36 2.60 0.12
70141P 精測永豐71售02 0.93 -0.03 0.93 0.93 0.93 0.93 38,000 35,340 2 0.95 0.96 10,000,000 0.93 1.63 0.23
70142P 光燿科統一71售01 0.24 -0.02 0.25 0.25 0.23 0.24 831,000 197,900 16 0.24 0.25 10,000,000 0.24 1.04 0.01
70143P 同致元大71售02 --- --- --- --- --- 0.80 0 0 0 0.81 0.82 10,000,000 0.81 1.74 0.01
70144P 信驊凱基71售02 0.79 0.00 0.76 0.79 0.76 0.78 14,000 10,940 2 0.78 0.79 5,000,000 0.79 1.18 0.40
70145P 群聯元大71售06 0.69 -0.11 0.72 0.72 0.69 0.71 367,000 261,570 7 0.71 0.72 5,000,000 0.69 1.92 0.01
70146P 網家凱基71售02 --- --- --- --- --- 1.44 0 0 0 1.36 1.37 10,000,000 1.37 2.14 0.60
70147P 環球晶中信71售02 0.85 -0.11 0.89 0.90 0.85 0.86 34,000 29,080 3 0.86 0.87 5,000,000 0.85 1.29 0.41
70148P 聯亞台新72售02 0.84 -0.01 0.84 0.84 0.84 0.84 50,000 42,000 1 0.85 0.86 10,000,000 0.84 1.51 0.17
70149P 台燿元大71售04 0.47 -0.10 0.49 0.51 0.46 0.49 492,000 239,740 14 0.47 0.48 10,000,000 0.47 2.03 0.01
70150P 勝麗元大71售01 0.84 -0.01 0.84 0.84 0.84 0.84 11,000 9,240 1 0.85 0.86 6,900,000 0.84 1.68 0.01
70151P 環球晶玉山72售01 0.68 -0.05 0.68 0.68 0.68 0.68 10,000 6,800 1 0.67 0.68 15,000,000 0.68 1.09 0.27
70152P 穩懋統一71售03 0.77 -0.01 0.77 0.78 0.77 0.77 21,000 16,270 3 0.77 0.78 15,000,000 0.77 1.31 0.23
70153P 群聯元富71售02 1.47 -0.15 1.47 1.49 1.46 1.47 299,000 440,740 11 1.49 1.51 10,000,000 1.47 2.61 0.33
70154P 宜特元大71售02 1.03 +0.01 1.03 1.03 1.03 1.03 316,000 325,480 4 1.02 1.03 10,000,000 1.03 1.69 0.37
70155P 穩懋凱基74售07 0.94 -0.02 0.94 0.94 0.94 0.94 40,000 37,600 1 0.93 0.94 5,000,000 0.94 1.45 0.43
70156P 網家群益72售04 2.25 -0.06 2.25 2.25 2.25 2.25 18,000 40,500 1 2.26 2.28 10,000,000 2.25 3.42 1.08
70157P 群聯統一71售03 0.80 -0.09 0.82 0.84 0.80 0.82 852,000 702,360 14 0.81 0.82 10,000,000 0.80 1.62 0.01
70158P 環球晶富邦71售02 0.73 -0.06 0.73 0.73 0.73 0.73 4,000 2,920 1 0.71 0.72 5,000,000 0.73 1.34 0.12
70159P 同致元大74售02 --- --- --- --- --- 0.75 0 0 0 0.76 0.77 10,000,000 0.76 1.03 0.49
70160P 群聯元大71售09 0.94 -0.08 0.93 0.94 0.91 0.93 309,000 288,050 6 0.93 0.94 5,000,000 0.94 1.76 0.12
70161P 鈊象國泰71售02 0.89 +0.01 0.87 0.89 0.87 0.89 234,000 207,860 4 0.88 0.89 5,000,000 0.89 1.97 0.01
70162P 群聯永豐71售03 0.81 -0.13 0.80 0.82 0.77 0.79 504,000 397,340 21 0.82 0.83 5,000,000 0.81 2.08 0.01
70163P 穩懋永豐71售03 --- --- --- --- --- 1.01 0 0 0 1.00 1.01 10,000,000 1.01 1.97 0.05
70164P 譜瑞永豐71售03 0.65 -0.03 0.65 0.65 0.65 0.65 78,000 50,700 3 0.65 0.66 10,000,000 0.65 1.70 0.01
70165P 威剛凱基71售03 1.21 -0.01 1.19 1.24 1.18 1.20 294,000 353,810 10 1.21 1.22 10,000,000 1.21 2.27 0.15
70166P 穩懋中信71售02 --- --- --- --- --- 1.00 0 0 0 0.98 0.99 5,000,000 0.99 2.69 0.01
70167P 譜瑞群益71售04 0.99 +0.05 0.97 1.00 0.96 0.97 1,419,000 1,374,470 15 0.98 0.99 10,000,000 0.99 2.47 0.01
70168P 群聯群益72售04 0.95 -0.08 1.01 1.01 0.95 0.95 56,000 53,380 3 0.94 0.95 10,000,000 0.95 1.77 0.13
70169P 精測群益72售05 1.45 +0.01 1.42 1.45 1.42 1.45 39,000 56,400 2 1.45 1.46 10,000,000 1.45 2.15 0.75
70170P 聯亞群益73售01 --- --- --- --- --- 1.73 0 0 0 1.65 1.66 10,000,000 1.66 3.99 0.01
70171P 譜瑞群益71售05 0.81 +0.01 0.78 0.81 0.78 0.80 1,928,000 1,535,270 13 0.81 0.82 10,000,000 0.81 2.29 0.01
70172P 勝麗康和71售01 0.58 +0.02 0.58 0.58 0.58 0.58 190,000 110,200 2 0.57 0.58 10,000,000 0.58 1.31 0.01
70173P 昂寶元大71售04 0.76 -0.03 0.74 0.79 0.74 0.78 1,264,000 981,690 25 0.76 0.77 10,000,000 0.76 1.57 0.01
70174P 康普元大72售01 0.45 -0.01 0.46 0.48 0.45 0.47 2,520,000 1,181,400 39 0.44 0.45 10,000,000 0.45 1.01 0.01
70175P 萬潤元大72售01 --- --- --- --- --- 0.94 0 0 0 0.98 0.99 10,000,000 0.98 1.36 0.60
70176P 穩懋統一71售05 --- --- --- --- --- 0.91 0 0 0 0.84 0.85 15,000,000 0.85 1.36 0.34
70177P 威剛元富71售01 1.12 +0.02 1.09 1.13 1.09 1.12 364,000 406,000 13 1.10 1.11 5,000,000 1.12 1.86 0.38
70178P 精材元富71售02 0.45 -0.05 0.45 0.45 0.45 0.45 10,000 4,500 1 0.46 0.47 5,000,000 0.45 1.69 0.01
70179P 穩懋元富71售02 0.93 -0.01 0.93 0.93 0.93 0.93 265,000 246,450 4 0.92 0.93 5,000,000 0.93 2.12 0.01
70180P 群聯國泰71售03 1.44 -0.19 1.43 1.45 1.37 1.42 429,000 608,780 13 1.46 1.48 5,000,000 1.44 3.08 0.01
70181P 旺矽群益71售01 0.95 -0.07 0.98 0.99 0.95 0.99 113,000 111,440 3 0.98 0.99 10,000,000 0.95 1.69 0.21
70182P 聯亞群益73售02 1.55 -0.02 1.56 1.56 1.55 1.55 20,000 31,050 3 1.54 1.55 10,000,000 1.55 2.26 0.84
70183P 聯亞統一72售01 0.83 -0.01 0.84 0.84 0.83 0.84 45,000 37,700 2 0.82 0.83 10,000,000 0.83 1.26 0.40
70184P 精測兆豐71售02 0.72 -0.03 0.72 0.72 0.72 0.72 114,000 82,080 1 0.75 0.76 10,000,000 0.72 1.14 0.30
70185P 環球晶兆豐73售01 1.15 -0.08 1.18 1.18 1.15 1.16 20,000 23,300 2 1.17 1.18 5,000,000 1.15 1.88 0.42
70186P 穩懋兆豐73售02 1.23 -0.01 1.23 1.23 1.23 1.23 117,000 143,910 4 1.22 1.23 5,000,000 1.23 1.91 0.55
70187P 合晶群益71售03 1.44 -0.02 1.43 1.44 1.43 1.43 90,000 128,800 3 1.44 1.45 5,000,000 1.44 2.70 0.18
70188P 智擎群益71售04 1.59 -0.06 1.59 1.59 1.59 1.59 6,000 9,540 1 1.65 1.66 5,000,000 1.59 2.64 0.54
70189P 環球晶群益71售05 2.45 -0.23 2.51 2.51 2.45 2.49 11,000 27,370 2 2.42 2.43 5,000,000 2.45 3.67 1.23
70190P 穩懋群益71售07 1.16 -0.01 1.15 1.16 1.15 1.16 166,000 192,480 4 1.15 1.16 5,000,000 1.16 2.01 0.31
70191P 環球晶統一73售02 0.90 -0.10 0.94 0.94 0.90 0.93 158,000 146,940 6 0.89 0.90 15,000,000 0.90 1.39 0.41
70192P 台燿凱基71售02 0.59 -0.07 0.60 0.61 0.58 0.59 266,000 155,700 8 0.57 0.58 5,000,000 0.59 1.84 0.01
70193P 昇達科群益71售01 --- --- --- --- --- 0.62 0 0 0 0.61 0.62 10,000,000 0.61 0.92 0.30
70194P 環球晶永豐71售05 0.74 -0.10 0.75 0.77 0.74 0.75 206,000 154,800 3 0.75 0.76 10,000,000 0.74 1.45 0.03
70195P 環球晶元大71售04 1.38 -0.11 1.41 1.41 1.38 1.41 71,000 99,860 4 1.36 1.37 5,000,000 1.38 1.99 0.77
70196P 環球晶元大71售05 1.60 -0.13 1.65 1.65 1.60 1.63 347,000 566,360 9 1.59 1.60 5,000,000 1.60 2.21 0.99
70197P 網家元富71售02 --- --- --- --- --- 1.50 0 0 0 1.39 1.42 5,000,000 1.42 2.32 0.52
70198P 環球晶元富71售03 1.20 -0.12 0.79 1.26 0.79 1.15 166,000 190,190 7 1.19 1.20 5,000,000 1.20 1.93 0.47
70199P 環球晶統一71售08 0.73 -0.09 0.78 0.78 0.73 0.77 312,000 240,430 11 0.74 0.75 12,000,000 0.73 1.22 0.24
70200P 群聯群益73售02 1.23 -0.16 1.24 1.25 1.22 1.24 911,000 1,133,160 9 1.24 1.25 10,000,000 1.23 3.52 0.01
70201P 振曜元富72售01 1.20 +0.01 1.20 1.20 1.20 1.20 100,000 120,000 1 1.23 1.24 10,000,000 1.20 1.80 0.60
70202P 波若威元大72售03 --- --- --- --- --- 1.04 0 0 0 0.94 1.04 10,000,000 1.04 1.68 0.40
70203P 神盾元大73售01 0.43 -0.11 0.52 0.52 0.43 0.46 1,879,000 857,560 41 0.43 0.44 5,000,000 0.43 1.19 0.01
70204P 精測元富72售02 0.77 -0.02 0.77 0.77 0.77 0.77 200,000 154,000 3 0.78 0.79 5,000,000 0.77 1.47 0.07
70205P 群聯群益73售03 0.92 -0.10 0.92 0.92 0.92 0.92 28,000 25,760 1 0.94 0.95 10,000,000 0.92 1.57 0.27
70206P 頎邦群益72售02 1.34 +0.03 1.34 1.35 1.34 1.34 81,000 108,910 4 1.34 1.35 5,000,000 1.34 3.09 0.01
70207P 大江元大72售02 0.98 +0.01 0.95 0.98 0.95 0.96 566,000 545,480 22 0.98 0.99 10,000,000 0.98 1.68 0.28
70208P 聯亞元大72售03 1.18 -0.01 1.20 1.20 1.18 1.19 320,000 379,500 5 1.18 1.19 10,000,000 1.18 1.89 0.47
70209P 威剛富邦72售02 1.27 +0.01 1.27 1.27 1.26 1.27 79,000 100,320 3 1.26 1.27 10,000,000 1.27 2.23 0.31
70210P 金可凱基72售03 1.65 0.00 1.65 1.65 1.65 1.65 3,000 4,950 1 1.66 1.76 5,000,000 1.65 2.57 0.73
70211P 神盾凱基72售01 0.71 -0.19 0.84 0.84 0.70 0.75 1,996,000 1,491,930 64 0.70 0.71 5,000,000 0.71 1.93 0.01
70212P 廣明元富72售02 1.25 -0.04 1.27 1.27 1.24 1.26 225,000 282,930 9 1.26 1.27 10,000,000 1.25 2.00 0.50
70213P 頎邦元富72售01 0.95 -0.01 0.95 0.96 0.95 0.95 255,000 242,770 3 0.95 0.96 5,000,000 0.95 1.95 0.01
70214P 碩禾永豐72售01 1.10 -0.01 1.10 1.10 1.10 1.10 198,000 217,800 1 1.08 1.09 5,000,000 1.10 1.62 0.58
70215P 穩懋台新72售02 --- --- --- --- --- 1.43 0 0 0 1.40 1.41 5,000,000 1.41 2.34 0.48
70216P 精測群益73售02 1.88 -0.01 1.85 1.90 1.85 1.85 40,000 74,160 3 1.88 1.89 10,000,000 1.88 3.28 0.48
70217P 金可元大72售02 --- --- --- --- --- 1.77 0 0 0 1.74 1.75 5,000,000 1.75 2.55 0.95
70218P 同致國泰73售01 1.21 +0.03 1.21 1.22 1.21 1.21 158,000 191,430 5 1.21 1.22 5,000,000 1.21 1.76 0.66
70219P 西柏群益72售02 --- --- --- --- --- 1.46 0 0 0 1.35 1.36 5,000,000 1.36 2.34 0.38
70220P 群聯群益73售04 1.96 -0.18 2.01 2.01 1.96 2.01 67,000 134,420 2 1.98 1.99 10,000,000 1.96 3.80 0.12
70221P 穩懋富邦73售02 --- --- --- --- --- 0.95 0 0 0 0.94 0.95 5,000,000 0.95 1.80 0.10
70222P 旺矽元大73售01 0.92 -0.02 0.90 0.92 0.90 0.91 32,000 29,240 2 0.92 0.93 10,000,000 0.92 1.43 0.41
70223P 精華群益72售02 0.74 -0.03 0.74 0.74 0.74 0.74 100,000 74,000 1 0.75 0.76 5,000,000 0.74 2.16 0.01
70224P 西柏康和72售01 --- --- --- --- --- 0.93 0 0 0 0.87 0.88 10,000,000 0.88 1.44 0.32
70225P 精測中信74售01 0.84 -0.03 0.84 0.84 0.84 0.84 98,000 82,320 1 0.86 0.87 10,000,000 0.84 1.40 0.28
70226P 群聯統一72售05 0.85 -0.07 0.83 0.86 0.83 0.85 779,000 663,110 16 0.84 0.85 10,000,000 0.85 1.46 0.24
70227P 聯亞兆豐72售02 1.17 -0.03 1.17 1.17 1.17 1.17 111,000 129,870 1 1.17 1.18 10,000,000 1.17 1.96 0.38
70228P 宜特群益72售02 1.15 0.00 1.15 1.15 1.15 1.15 100,000 115,000 3 1.14 1.15 10,000,000 1.15 1.70 0.60
70229P 群聯台新72售02 1.36 -0.07 1.36 1.38 1.33 1.36 310,000 422,420 11 1.36 1.38 10,000,000 1.36 2.59 0.13
70230P 聯亞國泰72售02 1.15 -0.03 1.16 1.16 1.15 1.16 163,000 188,790 3 1.14 1.15 5,000,000 1.15 2.53 0.01
70231P 群聯凱基72售01 1.03 -0.09 1.02 1.05 1.01 1.03 1,372,000 1,415,330 16 1.02 1.03 10,000,000 1.03 1.85 0.21
70232P 環球晶凱基72售05 1.99 -0.18 2.07 2.08 1.99 2.02 354,000 714,660 13 1.99 2.00 10,000,000 1.99 2.97 1.01
70233P 頎邦群益72售03 1.61 +0.08 1.61 1.62 1.61 1.61 63,000 101,740 3 1.61 1.62 10,000,000 1.61 5.10 0.01
70234P 環球晶元富72售03 0.93 -0.08 0.93 0.93 0.93 0.93 4,000 3,720 1 0.91 0.92 5,000,000 0.93 1.78 0.08
70235P 穩懋群益72售02 0.79 -0.03 0.79 0.79 0.79 0.79 30,000 23,700 2 0.78 0.79 5,000,000 0.79 3.34 0.01
70236P 東洋凱基72售01 --- --- --- --- --- 1.35 0 0 0 1.21 1.22 10,000,000 1.21 2.16 0.26
70237P 威剛元大72售01 0.88 +0.03 0.87 0.88 0.87 0.87 130,000 113,250 4 0.87 0.88 10,000,000 0.88 1.42 0.34
70238P 美琪瑪元大73售01 0.46 -0.03 0.49 0.50 0.44 0.46 1,554,000 720,360 73 0.45 0.46 10,000,000 0.46 1.05 0.01
70239P 群聯元大72售03 1.00 -0.12 1.03 1.03 1.00 1.02 428,000 438,360 7 1.02 1.03 5,000,000 1.00 2.02 0.01
70240P 譜瑞國泰73售01 0.83 +0.03 0.80 0.83 0.79 0.82 1,424,000 1,165,410 16 0.82 0.83 5,000,000 0.83 1.79 0.01
70241P 穩懋元大72售04 --- --- --- --- --- 0.93 0 0 0 0.91 0.92 5,000,000 0.92 1.51 0.33
70242P 宜鼎群益73售01 0.53 +0.01 0.53 0.53 0.53 0.53 10,000 5,300 1 0.51 0.52 10,000,000 0.53 0.98 0.08
70243P 環球晶群益72售04 3.13 -0.36 3.16 3.18 3.10 3.15 482,000 1,516,030 8 3.08 3.09 5,000,000 3.13 6.80 0.01
70244P 環球晶群益72售05 2.10 -0.22 2.15 2.18 2.10 2.15 207,000 445,060 13 2.13 2.14 5,000,000 2.10 3.32 0.88
70245P 環球晶群益73售02 2.93 -0.38 3.00 3.03 2.93 3.02 164,000 494,600 7 2.95 2.96 5,000,000 2.93 5.35 0.48
70246P 昇達科群益73售01 --- --- --- --- --- 0.61 0 0 0 0.57 0.58 10,000,000 0.57 0.91 0.23
70247P 元太群益72售02 0.57 0.00 0.56 0.58 0.51 0.55 640,000 352,940 27 0.57 0.58 5,000,000 0.57 2.29 0.01
70248P 威剛群益73售01 0.80 +0.01 0.80 0.80 0.80 0.80 80,000 64,000 1 0.79 0.80 10,000,000 0.80 1.19 0.41
70249P 聯亞群益73售04 1.01 -0.02 1.01 1.01 1.01 1.01 129,000 130,290 1 1.00 1.01 10,000,000 1.01 1.60 0.42
70250P 雙鴻群益74售01 0.20 -0.01 0.20 0.20 0.20 0.20 260,000 52,000 7 0.20 0.21 10,000,000 0.20 0.52 0.01
70251P 元太元大72售01 0.66 -0.01 0.63 0.66 0.60 0.62 787,000 489,190 25 0.66 0.67 5,000,000 0.66 2.16 0.01
70252P 伍豐元大72售02 --- --- --- --- --- 0.99 0 0 0 0.96 0.97 5,000,000 0.97 1.82 0.12
70253P 碩禾元大73售03 --- --- --- --- --- 0.00 0 0 0 0.98 0.99 5,000,000 0.99 1.54 0.44
70254P 網家元大72售03 1.13 -0.05 1.13 1.13 1.13 1.13 20,000 22,600 1 1.12 1.13 5,000,000 1.13 2.03 0.23
70255P 廣明元大72售04 0.92 -0.02 0.93 0.93 0.92 0.93 202,000 186,900 2 0.92 0.93 10,000,000 0.92 1.67 0.17
70256P 頎邦元大72售03 1.00 +0.02 1.01 1.01 1.00 1.00 134,000 134,530 3 1.00 1.01 10,000,000 1.00 2.50 0.01
70257P 合晶凱基72售01 --- --- --- --- --- 0.66 0 0 0 0.66 0.67 10,000,000 0.66 1.12 0.20
70258P 元太統一72售01 0.64 -0.02 0.62 0.64 0.57 0.62 607,000 377,210 12 0.64 0.65 10,000,000 0.64 2.18 0.01
70259P 同致統一72售02 0.84 +0.01 0.84 0.84 0.84 0.84 138,000 115,920 1 0.84 0.85 10,000,000 0.84 1.30 0.38
70260P 網家元富72售02 --- --- --- --- --- 0.71 0 0 0 0.65 0.66 5,000,000 0.66 1.56 0.01
70261P 原相凱基72售02 0.68 -0.01 0.68 0.70 0.67 0.68 256,000 173,990 17 0.68 0.69 10,000,000 0.68 1.30 0.06
70262P 碩禾群益73售01 --- --- --- --- --- 1.55 0 0 0 1.54 1.55 10,000,000 1.55 2.36 0.74
70263P 原相元大72售03 0.93 -0.02 0.94 0.96 0.90 0.93 577,000 534,620 16 0.93 0.94 5,000,000 0.93 1.86 0.01
70264P 元太群益72售05 1.03 -0.03 1.01 1.03 0.93 1.02 168,000 171,260 6 1.04 1.05 5,000,000 1.03 2.75 0.01
70265P 群聯國泰73售02 1.00 -0.14 0.98 1.01 0.96 0.99 820,000 812,050 17 1.00 1.01 5,000,000 1.00 2.23 0.01
70266P 岳豐元富72售03 0.95 +0.01 0.96 0.96 0.93 0.95 75,000 71,150 5 0.94 0.95 10,000,000 0.95 1.61 0.29
70267P 環球晶元大72售06 1.13 -0.13 1.19 1.19 1.13 1.17 192,000 224,170 10 1.14 1.15 5,000,000 1.13 1.86 0.40
70268P 同致凱基73售04 --- --- --- --- --- 0.00 0 0 0 0.85 0.86 10,000,000 0.85 1.24 0.46
70269P 環球晶台新73售01 0.95 -0.11 0.95 0.95 0.95 0.95 2,000 1,900 1 0.95 0.96 5,000,000 0.95 1.56 0.34
70270P 統新康和72售01 0.98 +0.07 0.92 0.99 0.92 0.96 265,000 253,620 8 0.96 0.99 10,000,000 0.98 1.68 0.29
70271P 頎邦台新73售01 1.26 +0.05 1.26 1.26 1.26 1.26 8,000 10,080 1 1.26 1.27 10,000,000 1.26 2.26 0.26
70272P 精華富邦73售02 1.01 -0.09 1.03 1.04 1.01 1.02 533,000 543,150 12 1.03 1.06 5,000,000 1.01 2.03 0.01
70273P 鈊象永豐73售01 --- --- --- --- --- 0.00 0 0 0 0.89 0.90 10,000,000 0.90 1.59 0.21
70274P 統新元大73售03 1.00 +0.09 0.98 1.01 0.97 0.99 68,000 67,640 12 1.00 1.01 10,000,000 1.00 1.51 0.50
70275P 原相凱基73售03 1.12 -0.01 1.13 1.14 1.09 1.11 440,000 486,610 19 1.12 1.13 10,000,000 1.12 1.74 0.50
70276P 頎邦中信73售01 1.09 0.00 1.10 1.10 1.09 1.10 200,000 219,970 3 1.08 1.09 10,000,000 1.09 2.37 0.01
70277P 環球晶國泰73售01 1.65 -0.21 1.65 1.65 1.64 1.65 40,000 65,900 3 1.62 1.64 5,000,000 1.65 2.87 0.43
70278P 金可元富73售02 --- --- --- --- --- 0.00 0 0 0 1.10 1.11 5,000,000 1.10 2.02 0.18
70279P 碩禾永豐73售02 --- --- --- --- --- 0.00 0 0 0 0.73 0.74 10,000,000 0.74 1.14 0.34
70280P 元太群益73售02 1.62 -0.03 1.54 1.62 1.54 1.56 468,000 731,160 7 1.69 1.70 5,000,000 1.62 3.34 0.01
70281P 原相群益73售01 0.99 -0.02 1.00 1.00 0.97 1.00 116,000 115,720 3 0.99 1.00 10,000,000 0.99 1.80 0.18
70282P 元太台新73售02 1.34 0.00 1.34 1.34 1.34 1.34 87,000 116,580 1 1.35 1.36 5,000,000 1.34 2.41 0.27
70283P 昂寶凱基73售01 1.24 -0.01 1.24 1.24 1.24 1.24 8,000 9,920 1 1.22 1.23 5,000,000 1.24 2.34 0.14
70284P 元太元大73售04 1.16 +0.01 1.12 1.16 1.12 1.15 178,000 204,320 5 1.17 1.18 5,000,000 1.16 2.23 0.09
70285P 元太統一73售03 0.75 -0.25 0.75 0.75 0.75 0.75 75,000 56,250 1 0.75 0.76 15,000,000 0.75 1.30 0.20
726280 長華科國泰6A購01 --- --- --- --- --- 1.56 0 0 0 1.54 0.00 5,000,000 1.75 2.19 1.31
726657 佰研統一69購01 0.01 0.00 0.01 0.01 0.01 0.01 95,000 950 3 0.01 0.05 10,000,000 0.01 0.19 0.01
726964 千附日盛6A購01 0.35 -0.01 0.37 0.37 0.35 0.36 20,000 7,200 2 0.35 0.36 10,000,000 0.35 0.72 0.01
727102 神準富邦69購01 --- --- --- --- --- 0.15 0 0 0 0.00 0.03 10,000,000 0.03 0.36 0.01
727107 雙鴻元大69購01 0.20 +0.01 0.16 0.20 0.16 0.18 681,000 125,200 5 0.16 0.17 10,000,000 0.20 0.55 0.01
727117 萬潤元大69購02 0.32 -0.03 0.32 0.32 0.32 0.32 10,000 3,200 1 0.31 0.32 5,000,000 0.32 0.56 0.08
727129 環球晶富邦69購01 --- --- --- --- --- 6.30 0 0 0 6.25 0.00 5,000,000 6.60 7.80 5.40
727157 鈊象富邦6A購01 0.04 0.00 0.04 0.04 0.04 0.04 21,000 840 2 0.04 0.05 10,000,000 0.04 0.32 0.01
727166 網家第一6C購01 --- --- --- --- --- 0.30 0 0 0 0.11 0.14 12,000,000 0.11 0.88 0.01
727174 IET元大69購01 0.08 -0.03 0.08 0.08 0.08 0.08 5,000 400 1 0.08 0.10 5,000,000 0.08 0.63 0.01
727207 智擎統一69購01 --- --- --- --- --- 0.77 0 0 0 0.83 0.91 12,500,000 0.87 1.46 0.28
727229 碩禾凱基69購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.02 5,000,000 0.01 0.63 0.01
727230 碩禾凱基69購02 --- --- --- --- --- 0.04 0 0 0 0.00 0.05 5,000,000 0.01 1.06 0.01
727233 光環元大69購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 5,000,000 0.02 0.23 0.01
727255 茂迪凱基69購01 --- --- --- --- --- 0.06 0 0 0 0.00 0.05 10,000,000 0.04 0.68 0.01
727265 宏森元大69購01 --- --- --- --- --- 0.16 0 0 0 0.06 0.07 5,000,000 0.07 0.46 0.01
727269 碩禾富邦69購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.27 0.01
727279 群聯國泰69購01 --- --- --- --- --- 8.88 0 0 0 8.85 0.00 10,000,000 10.10 12.60 7.60
727286 東洋第一6C購01 --- --- --- --- --- 0.86 0 0 0 0.58 0.59 10,000,000 0.59 2.07 0.01
727318 鈊象凱基69購01 --- --- --- --- --- 0.04 0 0 0 0.02 0.04 10,000,000 0.04 0.56 0.01
727337 群聯統一69購01 --- --- --- --- --- 4.66 0 0 0 4.62 4.70 10,000,000 4.62 6.05 3.15
727339 美時元富69購01 0.07 0.00 0.07 0.07 0.07 0.07 5,000 350 1 0.06 0.07 5,000,000 0.07 0.57 0.01
727351 美時第一71購01 0.21 -0.03 0.25 0.25 0.21 0.22 980,000 217,460 25 0.20 0.22 15,000,000 0.21 1.11 0.01
727352 頎邦第一71購01 1.68 +0.01 1.68 1.68 1.67 1.68 28,000 46,920 3 1.65 1.66 12,000,000 1.68 3.34 0.02
727371 群聯統一6A購01 --- --- --- --- --- 4.43 0 0 0 4.84 4.93 10,000,000 4.84 6.10 3.57
727375 VHQ第一71購01 --- --- --- --- --- 0.49 0 0 0 0.31 0.32 10,000,000 0.31 0.86 0.01
727376 朋程第一71購01 0.70 -0.02 0.73 0.73 0.70 0.72 10,000 7,150 2 0.66 0.72 15,000,000 0.70 1.87 0.01
727377 金可第一71購01 0.10 0.00 0.10 0.10 0.10 0.10 30,000 3,000 2 0.05 0.10 15,000,000 0.10 0.92 0.01
727380 國統凱基6A購01 --- --- --- --- --- 0.15 0 0 0 0.14 0.15 5,000,000 0.15 0.89 0.01
727381 晶焱凱基6A購01 --- --- --- --- --- 5.10 0 0 0 4.85 4.95 10,000,000 4.95 6.40 3.43
727382 新漢第一71購01 0.78 +0.15 0.78 0.81 0.78 0.78 206,000 161,130 4 0.74 0.75 15,000,000 0.78 1.82 0.01
727399 國統元大6A購01 --- --- --- --- --- 0.51 0 0 0 0.09 0.10 5,000,000 0.10 0.86 0.01
727401 晟德元大6A購01 0.09 0.00 0.08 0.09 0.08 0.08 730,000 61,700 4 0.08 0.09 5,000,000 0.09 1.29 0.01
727407 宏森國泰6A購01 --- --- --- --- --- 0.19 0 0 0 0.12 0.13 10,000,000 0.13 0.52 0.01
727408 宏森國泰6A購02 --- --- --- --- --- 0.13 0 0 0 0.08 0.11 10,000,000 0.11 0.70 0.01
727422 群聯永昌69購01 --- --- --- --- --- 7.00 0 0 0 6.65 0.00 10,000,000 6.80 8.90 4.67
727427 碩禾群益69購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.00 10,000,000 0.01 0.41 0.01
727431 宏觀國泰69購01 --- --- --- --- --- 2.91 0 0 0 3.41 0.00 10,000,000 3.41 4.71 2.11
727436 鈊象元富69購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.00 10,000,000 0.01 0.34 0.01
727441 合一第一71購01 0.23 +0.09 0.20 0.26 0.18 0.21 1,595,000 340,350 22 0.21 0.23 10,000,000 0.23 0.78 0.01
727442 閎康第一71購01 1.42 -0.09 1.42 1.42 1.42 1.42 20,000 28,400 1 1.44 1.46 10,000,000 1.42 2.39 0.42
727443 群聯國票69購01 4.67 +0.35 4.67 4.67 4.67 4.67 10,000 46,700 1 4.67 4.68 17,000,000 4.67 5.90 3.40
727449 東洋日盛69購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.02 10,000,000 0.01 0.99 0.01
727462 宜鼎群益69購01 --- --- --- --- --- 1.89 0 0 0 1.94 2.03 10,000,000 1.98 3.02 0.94
727465 陽程國泰6A購01 0.56 -0.02 0.56 0.56 0.56 0.56 13,000 7,280 1 0.54 0.55 5,000,000 0.56 1.34 0.01
727468 昂寶富邦69購01 0.60 -0.07 0.65 0.65 0.60 0.62 60,000 37,300 4 0.62 0.63 10,000,000 0.60 1.01 0.19
727469 環球晶富邦6A購01 7.60 -0.70 7.60 7.60 7.60 7.60 2,000 15,200 1 7.65 0.00 5,000,000 7.60 9.30 5.90
727472 元太國票69購01 --- --- --- --- --- 6.25 0 0 0 6.10 6.15 10,000,000 6.15 7.55 4.74
727473 僑威國票69購01 --- --- --- --- --- 0.04 0 0 0 0.02 0.03 10,000,000 0.03 0.65 0.01
727477 光燿科元大6A購01 --- --- --- --- --- 2.45 0 0 0 2.25 0.00 5,000,000 2.49 3.17 1.81
727478 鈊象元大69購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 5,000,000 0.01 0.70 0.01
727481 邦特群益69購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.15 5,000,000 0.01 0.48 0.01
727490 佰研元大6A購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 10,000,000 0.01 0.46 0.01
727502 精材富邦69購01 --- --- --- --- --- 1.46 0 0 0 2.58 0.00 10,000,000 2.67 3.38 1.96
727508 閎康統一69購01 --- --- --- --- --- 0.61 0 0 0 0.56 0.64 15,000,000 0.61 1.15 0.06
727511 精測國票69購01 --- --- --- --- --- 0.36 0 0 0 0.52 0.53 10,000,000 0.53 1.09 0.01
727512 環球晶國票69購01 --- --- --- --- --- 4.94 0 0 0 6.50 6.55 16,000,000 6.50 7.70 5.30
727513 頎邦國票69購01 --- --- --- --- --- 0.58 0 0 0 0.40 0.41 15,000,000 0.41 1.40 0.01
727529 精測統一69購01 0.30 -0.04 0.33 0.33 0.30 0.32 307,000 97,050 7 0.31 0.33 10,000,000 0.30 0.86 0.01
727547 群聯永昌69購02 --- --- --- --- --- 4.04 0 0 0 7.00 0.00 10,000,000 7.95 9.65 6.25
727548 光燿科國票69購01 --- --- --- --- --- 2.21 0 0 0 2.21 2.22 10,000,000 2.21 3.01 1.41
727549 原相國票69購01 --- --- --- --- --- 5.85 0 0 0 5.65 5.70 10,000,000 5.65 6.85 4.44
727557 勝麗國泰69購01 0.10 -0.08 0.10 0.10 0.10 0.10 3,000 300 1 0.11 0.17 10,000,000 0.10 2.28 0.01
727558 璟德元富69購01 --- --- --- --- --- 2.87 0 0 0 3.98 4.02 10,000,000 4.02 5.30 2.74
727567 富喬群益69購01 0.63 +0.18 0.59 0.63 0.59 0.62 280,000 173,900 6 0.52 0.55 10,000,000 0.63 1.87 0.01
727585 碩禾國泰6A購01 0.03 +0.01 0.03 0.03 0.03 0.03 35,000 1,050 3 0.02 0.03 5,000,000 0.03 0.79 0.01
727586 昂寶元富69購01 0.50 +0.02 0.47 0.50 0.47 0.49 94,000 45,680 3 0.51 0.55 10,000,000 0.50 1.42 0.01
727587 神準富邦6C購01 --- --- --- --- --- 0.10 0 0 0 0.03 0.10 10,000,000 0.10 0.37 0.01
727594 大江元大69購01 --- --- --- --- --- 2.20 0 0 0 2.29 0.00 5,000,000 2.36 3.21 1.51
727600 雙鴻日盛71購01 0.30 +0.02 0.29 0.35 0.29 0.30 1,399,000 425,270 49 0.29 0.30 10,000,000 0.30 0.49 0.10
727601 勝麗統一69購01 --- --- --- --- --- 0.24 0 0 0 0.21 0.23 10,000,000 0.23 0.77 0.01
727602 VHQ國泰6A購01 --- --- --- --- --- 0.09 0 0 0 0.09 0.10 5,000,000 0.10 0.65 0.01
727619 新麥第一71購01 2.03 +0.02 2.01 2.03 2.01 2.02 83,000 167,870 3 2.03 2.05 20,000,000 2.03 3.11 0.95
727634 光燿科統一69購01 1.98 +0.27 1.94 1.98 1.86 1.95 7,000 13,660 5 1.88 1.93 10,000,000 1.98 2.62 1.34
727639 群聯國泰69購02 --- --- --- --- --- 9.50 0 0 0 8.80 0.00 7,000,000 9.95 12.00 7.85
727644 精華富邦6A購01 1.19 +0.05 1.17 1.19 1.17 1.18 28,000 33,120 2 1.16 1.19 5,000,000 1.19 1.87 0.51
727650 神準日盛69購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.02 10,000,000 0.01 0.32 0.01
727662 萬潤國泰6A購01 0.31 -0.02 0.33 0.33 0.31 0.32 29,000 9,370 2 0.29 0.30 5,000,000 0.31 1.08 0.01
727670 旺矽日盛69購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.02 10,000,000 0.01 0.40 0.01
727673 萬潤元大69購03 --- --- --- --- --- 0.03 0 0 0 0.02 0.03 10,000,000 0.03 0.40 0.01
727686 元太元大69購01 3.89 -0.05 3.89 4.46 3.89 3.96 49,000 194,050 7 3.64 3.74 5,000,000 3.89 6.00 1.74
727689 萬潤統一69購01 --- --- --- --- --- 0.25 0 0 0 0.13 0.14 10,000,000 0.14 0.62 0.01
727690 精材統一69購01 --- --- --- --- --- 3.50 0 0 0 3.60 3.67 10,000,000 3.60 4.53 2.67
727695 光環永豐69購01 --- --- --- --- --- 0.10 0 0 0 0.00 0.01 10,000,000 0.01 0.18 0.01
727701 群聯永豐69購01 --- --- --- --- --- 5.30 0 0 0 5.05 5.35 10,000,000 5.05 6.35 3.74
727705 大江日盛6A購01 --- --- --- --- --- 1.35 0 0 0 1.49 1.53 10,000,000 1.51 2.00 1.02
727711 環球晶富邦6B購01 --- --- --- --- --- 2.86 0 0 0 3.15 0.00 5,000,000 3.15 4.00 2.30
727714 鈊象元富69購02 --- --- --- --- --- 0.04 0 0 0 0.01 0.04 10,000,000 0.04 0.91 0.01
727731 兆利國泰6A購01 --- --- --- --- --- 0.26 0 0 0 0.23 0.24 5,000,000 0.24 0.91 0.01
727734 中美晶富邦6A購01 --- --- --- --- --- 3.26 0 0 0 3.31 3.40 10,000,000 3.31 5.25 1.33
727736 元太中信6C購01 6.00 -0.35 6.25 6.50 6.00 6.20 286,000 1,771,800 20 5.95 6.15 10,000,000 6.00 8.15 3.85
727761 茂迪統一6A購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.02 10,000,000 0.01 0.42 0.01
727768 凡甲元大6B購01 0.35 0.00 0.35 0.35 0.35 0.35 10,000 3,500 1 0.33 0.34 5,000,000 0.35 0.75 0.01
727769 大江元大6B購01 --- --- --- --- --- 1.70 0 0 0 1.61 1.65 5,000,000 1.65 2.72 0.58
727771 晶焱元大6B購01 --- --- --- --- --- 3.20 0 0 0 3.21 0.00 5,000,000 3.53 4.66 2.38
727776 鈊象元大6B購01 --- --- --- --- --- 0.04 0 0 0 0.03 0.04 5,000,000 0.04 0.86 0.01
727777 伍豐中信6A購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 10,000,000 0.01 0.55 0.01
727781 中美晶群益69購01 2.56 +0.49 2.41 2.56 2.41 2.51 60,000 150,350 3 2.56 2.66 10,000,000 2.56 5.35 0.01
727783 中美晶統一6B購01 1.67 +0.25 1.48 1.67 1.48 1.56 182,000 283,210 24 1.66 1.71 10,000,000 1.67 3.08 0.26
727784 光燿科統一6B購01 1.30 +0.15 1.25 1.30 1.23 1.25 230,000 287,400 8 1.27 1.30 10,000,000 1.30 1.83 0.77
727787 光燿科元大6B購01 1.09 +0.07 1.11 1.16 1.06 1.11 2,711,000 3,007,480 87 1.09 1.11 5,000,000 1.09 1.81 0.37
727788 兆利元大6B購01 0.23 0.00 0.23 0.23 0.23 0.23 20,000 4,600 1 0.21 0.22 5,000,000 0.23 0.90 0.01
727793 萬潤康和69購01 --- --- --- --- --- 0.03 0 0 0 0.00 0.10 10,000,000 0.07 0.35 0.01
727795 中美晶中信6B購01 1.46 -0.02 1.53 1.53 1.46 1.50 20,000 29,900 2 1.66 1.70 10,000,000 1.46 2.70 0.22
727796 伍豐中信6B購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.75 0.01
727797 雙鴻中信6A購01 0.23 -0.01 0.27 0.29 0.23 0.27 274,000 73,810 12 0.23 0.24 10,000,000 0.23 1.72 0.01
727799 中美晶國票69購01 --- --- --- --- --- 3.48 0 0 0 2.07 2.08 10,000,000 2.07 3.31 0.83
727800 宜特國票69購01 0.61 +0.06 0.66 0.66 0.61 0.63 50,000 31,400 5 0.51 0.52 10,000,000 0.61 1.16 0.06
727805 大江群益69購01 --- --- --- --- --- 2.49 0 0 0 2.46 2.51 10,000,000 2.49 3.32 1.66
727806 碩禾群益6A購01 --- --- --- --- --- 0.04 0 0 0 0.00 0.00 10,000,000 0.02 0.98 0.01
727809 萬潤日盛6A購01 --- --- --- --- --- 0.21 0 0 0 0.17 0.18 10,000,000 0.18 0.84 0.01
727810 中美晶永豐69購01 --- --- --- --- --- 1.92 0 0 0 1.10 1.20 10,000,000 1.10 2.60 0.01
727811 光環永豐69購02 --- --- --- --- --- 0.08 0 0 0 0.00 0.01 10,000,000 0.01 0.25 0.01
727812 富喬永豐69購01 0.65 +0.02 0.65 0.65 0.65 0.65 17,000 11,050 1 0.64 0.71 10,000,000 0.65 1.08 0.22
727814 精測統一6A購01 --- --- --- --- --- 0.88 0 0 0 1.00 1.07 10,000,000 1.00 1.56 0.44
727817 勝麗元大69購01 0.10 -0.06 0.10 0.10 0.10 0.10 940,000 94,000 19 0.11 0.12 10,000,000 0.10 0.68 0.01
727826 同亨群益69購01 --- --- --- --- --- 0.56 0 0 0 0.52 0.55 10,000,000 0.55 1.40 0.01
727827 璟德群益69購01 --- --- --- --- --- 3.31 0 0 0 3.53 3.63 10,000,000 3.63 5.30 1.93
727829 原相統一69購01 4.88 +0.05 4.88 4.88 4.88 4.88 20,000 97,600 2 4.74 4.83 10,000,000 4.88 6.05 3.67
727835 雙鴻元大6B購01 0.58 +0.03 0.58 0.62 0.56 0.58 1,763,000 1,025,670 58 0.57 0.58 5,000,000 0.58 0.94 0.20
727842 威剛富邦69購01 --- --- --- --- --- 3.03 0 0 0 2.78 0.00 10,000,000 2.98 4.13 1.83
727847 旺矽元富69購01 --- --- --- --- --- 0.29 0 0 0 0.00 0.00 10,000,000 0.04 0.55 0.01
727852 精測元富69購01 0.53 -0.06 0.59 0.60 0.50 0.58 82,000 47,860 7 0.51 0.53 10,000,000 0.53 1.37 0.01
727854 佰研第一72購01 0.25 +0.01 0.26 0.26 0.25 0.26 71,000 18,270 6 0.24 0.28 10,000,000 0.25 0.61 0.01
727861 群聯凱基6B購01 --- --- --- --- --- 7.65 0 0 0 6.40 6.70 10,000,000 6.40 8.90 3.86
727866 譜瑞國泰69購01 5.15 -0.45 5.15 5.15 5.15 5.15 2,000 10,300 1 5.25 0.00 10,000,000 5.15 7.05 3.19
727867 鼎翰富邦6A購01 --- --- --- --- --- 0.10 0 0 0 0.09 0.15 5,000,000 0.10 0.58 0.01
727868 碩禾富邦6A購01 --- --- --- --- --- 0.07 0 0 0 0.00 0.05 10,000,000 0.05 0.62 0.01
727872 金居統一69購01 --- --- --- --- --- 1.16 0 0 0 0.85 0.86 13,000,000 0.86 1.62 0.10
727873 金居統一69購02 0.57 -0.13 0.62 0.62 0.57 0.59 153,000 90,090 7 0.57 0.60 15,000,000 0.57 1.33 0.01
727875 台燿元大69購01 --- --- --- --- --- 3.95 0 0 0 7.30 0.00 5,000,000 7.30 9.25 5.35
727877 美磊元大6A購01 0.69 +0.15 0.50 0.69 0.44 0.47 301,000 142,540 8 0.58 0.60 5,000,000 0.69 1.69 0.01
727880 神準元大69購01 --- --- --- --- --- 0.16 0 0 0 0.00 0.02 5,000,000 0.02 0.57 0.01
727882 精測元大69購01 0.25 -0.03 0.28 0.28 0.24 0.27 40,000 10,680 4 0.23 0.24 5,000,000 0.25 0.95 0.01
727883 網家元大6A購01 --- --- --- --- --- 0.03 0 0 0 0.01 0.02 5,000,000 0.02 0.70 0.01
727885 昂寶富邦6A購01 0.52 -0.01 0.51 0.52 0.47 0.50 650,000 324,300 23 0.52 0.53 10,000,000 0.52 1.68 0.01
727892 網家永豐69購01 --- --- --- --- --- 0.13 0 0 0 0.00 0.01 10,000,000 0.01 0.49 0.01
727893 璟德永豐69購01 3.10 +0.01 3.10 3.10 3.10 3.10 10,000 31,000 1 2.67 2.77 10,000,000 3.10 4.13 2.07
727898 國統群益6A購01 --- --- --- --- --- 0.10 0 0 0 0.08 0.09 10,000,000 0.09 0.68 0.01
727906 宜特元大69購01 --- --- --- --- --- 0.13 0 0 0 0.03 0.04 5,000,000 0.04 1.26 0.01
727910 中美晶統一6A購01 --- --- --- --- --- 0.83 0 0 0 0.88 0.96 10,000,000 0.88 1.61 0.15
727911 朋程統一6A購01 --- --- --- --- --- 0.19 0 0 0 0.18 0.19 15,000,000 0.19 0.61 0.01
727921 晶焱凱基6A購02 --- --- --- --- --- 1.84 0 0 0 1.75 1.85 10,000,000 1.85 2.59 1.09
727924 雙鴻凱基6B購01 0.42 +0.03 0.42 0.42 0.42 0.42 16,000 6,720 2 0.39 0.40 5,000,000 0.42 1.07 0.01
727926 千附永豐69購01 --- --- --- --- --- 0.24 0 0 0 0.08 0.11 10,000,000 0.11 0.75 0.01
727927 旺矽永豐69購02 --- --- --- --- --- 0.09 0 0 0 0.04 0.05 10,000,000 0.05 0.67 0.01
727933 譜瑞永豐69購01 --- --- --- --- --- 1.98 0 0 0 3.35 3.45 10,000,000 3.44 4.81 2.05
727939 璟德富邦6C購01 --- --- --- --- --- 2.78 0 0 0 3.00 0.00 5,000,000 3.63 4.70 2.56
727940 環球晶富邦6C購01 --- --- --- --- --- 3.06 0 0 0 3.35 0.00 5,000,000 3.35 4.59 2.11
727944 朋程群益69購01 --- --- --- --- --- 0.28 0 0 0 0.02 0.03 5,000,000 0.03 0.88 0.01
727945 美磊群益69購01 --- --- --- --- --- 0.32 0 0 0 0.22 0.23 10,000,000 0.22 1.16 0.01
727947 萬潤群益69購01 --- --- --- --- --- 0.04 0 0 0 0.01 0.02 10,000,000 0.02 0.47 0.01
727951 宜鼎元大6B購01 1.85 -0.06 1.85 1.85 1.85 1.85 142,000 262,700 7 1.85 1.90 5,000,000 1.85 3.28 0.42
727952 國統元大6A購02 --- --- --- --- --- 0.06 0 0 0 0.03 0.04 5,000,000 0.04 0.76 0.01
727953 富喬元大69購01 0.03 0.00 0.03 0.03 0.03 0.03 4,000 120 1 0.02 0.03 5,000,000 0.03 1.19 0.01
727956 精華日盛69購01 --- --- --- --- --- 3.32 0 0 0 2.98 3.03 15,000,000 2.98 4.40 1.56
727957 譜瑞日盛69購01 4.13 -0.35 4.26 4.26 4.13 4.18 10,000 41,820 2 4.19 4.29 10,000,000 4.13 5.60 2.65
727958 碩禾統一69購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.09 10,000,000 0.01 0.44 0.01
727959 精材統一69購02 --- --- --- --- --- 3.73 0 0 0 3.92 4.01 10,000,000 3.92 5.15 2.68
727960 精華統一69購01 --- --- --- --- --- 1.24 0 0 0 1.44 1.49 15,000,000 1.44 2.18 0.70
727961 中美晶兆豐69購01 --- --- --- --- --- 2.18 0 0 0 1.46 1.55 10,000,000 1.46 2.59 0.33
727962 中美晶第一72購01 1.92 +0.16 1.62 1.92 1.57 1.79 313,000 560,200 68 1.90 1.93 10,000,000 1.92 3.61 0.23
727963 華研第一72購01 --- --- --- --- --- 1.07 0 0 0 0.98 0.99 15,000,000 0.99 1.83 0.15
727969 碩禾凱基6A購01 0.05 +0.01 0.04 0.05 0.04 0.05 75,000 3,450 4 0.05 0.06 10,000,000 0.05 0.67 0.01
727978 宜鼎群益69購02 --- --- --- --- --- 1.30 0 0 0 1.70 1.79 10,000,000 1.77 3.32 0.22
727979 旺矽群益69購01 --- --- --- --- --- 0.03 0 0 0 0.02 0.03 10,000,000 0.03 0.50 0.01
727981 美磊群益69購02 0.53 +0.13 0.53 0.53 0.53 0.53 16,000 8,480 1 0.49 0.52 10,000,000 0.53 1.27 0.01
727982 璟德群益69購02 --- --- --- --- --- 1.88 0 0 0 3.01 3.11 5,000,000 3.11 5.20 1.00
727992 昂寶永豐69購01 --- --- --- --- --- 0.46 0 0 0 0.21 0.23 10,000,000 0.22 1.01 0.01
727996 鈊象永豐69購01 --- --- --- --- --- 0.06 0 0 0 0.02 0.05 10,000,000 0.04 0.38 0.01
727998 中美晶富邦6C購01 0.92 +0.12 1.00 1.00 0.80 0.89 165,000 147,280 21 0.92 0.95 10,000,000 0.92 1.67 0.17
728000 光環日盛6B購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.02 10,000,000 0.01 0.14 0.01
728004 健喬元大69購01 --- --- --- --- --- 0.11 0 0 0 0.00 0.02 5,000,000 0.02 1.38 0.01
728008 聯合元大6B購01 0.84 -0.07 0.96 0.98 0.83 0.91 2,306,000 2,104,540 85 0.82 0.83 5,000,000 0.84 1.81 0.01
728009 光環統一6A購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.10 10,000,000 0.01 0.26 0.01
728010 美時統一69購01 0.01 0.00 0.01 0.01 0.01 0.01 20,000 200 1 0.01 0.02 10,000,000 0.01 0.41 0.01
728011 智擎統一6A購01 0.29 0.00 0.29 0.29 0.29 0.29 5,000 1,450 1 0.27 0.28 13,000,000 0.29 0.88 0.01
728012 網家統一6A購01 --- --- --- --- --- 0.10 0 0 0 0.04 0.10 15,000,000 0.10 0.49 0.01
728013 昂寶兆豐69購01 --- --- --- --- --- 0.05 0 0 0 0.09 0.10 10,000,000 0.09 1.01 0.01
728014 雙鴻兆豐69購01 0.11 +0.02 0.09 0.11 0.09 0.10 680,000 70,800 9 0.08 0.12 10,000,000 0.11 0.85 0.01
728016 榮剛永豐69購01 --- --- --- --- --- 0.15 0 0 0 0.12 0.13 10,000,000 0.13 0.98 0.01
728017 環球晶永豐69購02 --- --- --- --- --- 2.06 0 0 0 1.77 1.87 10,000,000 1.77 2.89 0.65
728019 金居國泰6A購01 0.68 -0.08 0.76 0.77 0.66 0.70 752,000 523,560 27 0.68 0.69 5,000,000 0.68 1.85 0.01
728025 力旺元大69購01 --- --- --- --- --- 0.06 0 0 0 0.00 0.02 5,000,000 0.02 1.05 0.01
728028 神準元大6A購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.02 5,000,000 0.01 0.55 0.01
728030 陽程元大6A購01 --- --- --- --- --- 0.24 0 0 0 0.22 0.23 5,000,000 0.23 1.02 0.01
728034 凡甲富邦69購01 0.16 -0.04 0.16 0.16 0.16 0.16 10,000 1,600 1 0.16 0.25 10,000,000 0.16 0.56 0.01
728036 昂寶元富6A購01 0.30 0.00 0.30 0.30 0.30 0.30 77,000 23,100 1 0.29 0.30 10,000,000 0.30 1.13 0.01
728037 璟德元富69購02 --- --- --- --- --- 3.41 0 0 0 3.03 3.08 10,000,000 3.08 4.36 1.80
728039 雙鴻元富6A購01 --- --- --- --- --- 0.06 0 0 0 0.12 0.14 10,000,000 0.12 0.74 0.01
728041 網家日盛69購01 --- --- --- --- --- 0.20 0 0 0 0.01 0.02 20,000,000 0.02 0.99 0.01
728046 晶焱國泰69購01 --- --- --- --- --- 4.24 0 0 0 4.20 0.00 10,000,000 4.24 5.55 2.87
728048 原相元富6A購01 2.74 +0.01 2.74 2.74 2.74 2.74 4,000 10,960 1 2.71 2.77 10,000,000 2.74 3.56 1.92
728050 原相凱基69購01 --- --- --- --- --- 4.61 0 0 0 4.59 4.69 5,000,000 4.59 5.85 3.32
728060 陽程統一6A購01 0.48 +0.03 0.45 0.48 0.45 0.46 216,000 100,440 2 0.43 0.44 5,000,000 0.48 1.05 0.01
728061 台燿永豐69購01 --- --- --- --- --- 6.25 0 0 0 6.65 7.10 10,000,000 6.65 8.35 4.93
728063 大江中信69購01 1.07 -0.11 1.19 1.19 1.07 1.15 275,000 316,150 21 0.97 2.44 10,000,000 1.07 3.21 0.01
728064 精材中信6A購01 2.34 +0.24 2.35 2.38 2.33 2.35 24,000 56,310 6 2.26 2.29 10,000,000 2.34 3.41 1.27
728067 網家富邦69購01 --- --- --- --- --- 0.18 0 0 0 0.00 0.10 10,000,000 0.03 1.00 0.01
728069 光隆元富69購01 --- --- --- --- --- 0.37 0 0 0 0.33 0.38 5,000,000 0.38 1.12 0.01
728071 璟德統一6A購01 --- --- --- --- --- 2.34 0 0 0 1.75 1.79 10,000,000 1.79 2.66 0.92
728072 鈊象兆豐69購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 10,000,000 0.02 0.43 0.01
728073 伍豐元大6B購01 --- --- --- --- --- 0.02 0 0 0 0.02 0.03 5,000,000 0.02 0.55 0.01
728077 廣明國泰69購01 0.40 0.00 0.41 0.41 0.40 0.40 30,000 12,150 2 0.40 0.00 5,000,000 0.40 1.37 0.01
728079 光燿科永豐69購01 --- --- --- --- --- 1.79 0 0 0 1.58 1.65 10,000,000 1.58 2.08 1.08
728083 網家中信69購01 --- --- --- --- --- 0.15 0 0 0 0.00 0.02 5,000,000 0.02 1.74 0.01
728084 廣明中信69購01 --- --- --- --- --- 0.11 0 0 0 0.02 0.12 5,000,000 0.11 1.12 0.01
728085 環球晶中信69購03 1.28 +0.40 1.13 1.28 1.13 1.16 30,000 34,850 3 1.19 1.29 5,000,000 1.28 2.67 0.01
728087 精材群益69購01 --- --- --- --- --- 2.05 0 0 0 2.73 2.83 10,000,000 2.73 3.66 1.80
728089 譜瑞兆豐69購01 --- --- --- --- --- 2.14 0 0 0 3.23 0.00 10,000,000 3.24 4.42 2.04
728090 台半元富69購02 0.89 +0.07 0.89 0.89 0.89 0.89 36,000 32,040 1 0.89 0.94 7,000,000 0.89 2.02 0.01
728094 萬潤第一72購01 0.51 -0.08 0.56 0.56 0.51 0.53 134,000 71,340 4 0.53 0.54 10,000,000 0.51 1.45 0.01
728101 凡甲元大6B購02 --- --- --- --- --- 0.20 0 0 0 0.17 0.18 10,000,000 0.18 0.79 0.01
728102 光環元大6B購02 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 10,000,000 0.02 0.31 0.01
728111 穩懋群益69購01 --- --- --- --- --- 3.59 0 0 0 3.92 4.02 5,000,000 3.92 5.30 2.53
728114 網家永豐69購02 --- --- --- --- --- 0.10 0 0 0 0.07 0.08 10,000,000 0.07 0.55 0.01
728115 環球晶永豐69購03 --- --- --- --- --- 1.81 0 0 0 1.62 1.72 10,000,000 1.62 2.25 0.99
728118 碩禾元富6A購01 --- --- --- --- --- 0.19 0 0 0 0.01 0.04 10,000,000 0.04 0.49 0.01
728119 力旺富邦69購01 --- --- --- --- --- 0.14 0 0 0 0.11 0.12 5,000,000 0.11 0.94 0.01
728121 中美晶元大6B購01 1.19 +0.15 1.05 1.19 1.04 1.10 267,000 293,160 37 1.16 1.19 5,000,000 1.19 2.36 0.02
728122 昂寶元大69購01 0.42 +0.01 0.42 0.42 0.42 0.42 1,000 420 1 0.42 0.44 5,000,000 0.42 0.99 0.01
728123 長華科元大6B購02 1.42 -0.02 1.42 1.42 1.42 1.42 10,000 14,200 1 1.42 1.44 10,000,000 1.42 2.06 0.78
728127 欣銓第一72購01 1.05 -0.05 1.11 1.13 1.05 1.09 337,000 368,550 6 1.03 1.04 20,000,000 1.05 2.24 0.01
728130 精測國泰6A購01 0.71 -0.03 0.74 0.76 0.71 0.74 669,000 493,160 7 0.69 0.71 5,000,000 0.71 1.55 0.01
728131 精測國泰6C購01 0.90 -0.03 0.94 0.96 0.90 0.95 331,000 315,400 12 0.90 0.91 5,000,000 0.90 1.88 0.01
728134 先豐元富69購01 --- --- --- --- --- 0.14 0 0 0 0.00 0.00 10,000,000 0.04 0.66 0.01
728135 智擎元富69購01 --- --- --- --- --- 0.17 0 0 0 0.17 0.19 5,000,000 0.19 1.25 0.01
728136 廣積元富6A購01 --- --- --- --- --- 0.44 0 0 0 0.14 0.16 10,000,000 0.16 1.02 0.01
728144 威剛富邦6A購01 2.21 -0.01 2.21 2.21 2.21 2.21 2,000 4,420 1 2.12 2.18 10,000,000 2.21 3.36 1.06
728145 網家統一6A購02 0.10 +0.01 0.10 0.10 0.10 0.10 150,000 15,000 3 0.10 0.11 15,000,000 0.10 0.49 0.01
728146 環球晶統一6A購01 1.19 +0.17 1.19 1.19 1.19 1.19 19,000 22,610 1 1.21 1.24 15,000,000 1.19 1.80 0.58
728147 精測兆豐69購02 --- --- --- --- --- 0.44 0 0 0 0.56 0.61 10,000,000 0.60 1.16 0.04
728151 萬潤永豐69購01 --- --- --- --- --- 0.29 0 0 0 0.04 0.05 10,000,000 0.05 0.35 0.01
728152 精測永豐69購01 0.22 -0.03 0.22 0.22 0.22 0.22 118,000 25,960 1 0.21 0.22 10,000,000 0.22 0.92 0.01
728159 中美晶元大6A購01 1.00 +0.12 0.94 1.00 0.94 0.97 6,000 5,800 3 1.00 1.02 10,000,000 1.00 1.50 0.50
728161 精材元大69購01 1.64 +0.16 1.55 1.64 1.55 1.56 255,000 398,150 7 1.58 1.63 5,000,000 1.64 2.88 0.40
728162 環球晶元大69購01 0.71 +0.07 0.70 0.71 0.70 0.70 114,000 79,900 3 0.73 0.74 5,000,000 0.71 1.69 0.01
728165 網家玉山69購01 --- --- --- --- --- 0.45 0 0 0 0.01 0.03 10,000,000 0.03 0.71 0.01
728169 穩懋富邦69購01 1.69 +0.06 1.69 1.69 1.69 1.69 40,000 67,600 2 1.65 1.72 5,000,000 1.69 3.08 0.30
728173 陽程永豐69購02 0.11 -0.01 0.11 0.11 0.11 0.11 3,000 330 1 0.11 0.12 10,000,000 0.11 0.49 0.01
728177 金居國票69購01 --- --- --- --- --- 0.55 0 0 0 0.37 0.38 16,000,000 0.38 0.98 0.01
728178 環球晶國票69購02 --- --- --- --- --- 1.19 0 0 0 1.62 1.63 16,000,000 1.62 2.35 0.89
728182 佰研凱基69購01 0.07 +0.02 0.07 0.07 0.07 0.07 10,000 700 1 0.00 0.05 5,000,000 0.07 0.48 0.01
728185 國統凱基6B購01 --- --- --- --- --- 0.11 0 0 0 0.10 0.11 6,500,000 0.11 0.66 0.01
728190 鈊象日盛6B購01 --- --- --- --- --- 0.07 0 0 0 0.06 0.07 10,000,000 0.07 0.41 0.01
728191 金居統一69購03 0.22 -0.08 0.24 0.24 0.22 0.23 141,000 32,780 4 0.21 0.22 15,000,000 0.22 0.77 0.01
728192 網家元大69購01 0.03 0.00 0.03 0.03 0.03 0.03 80,000 2,400 2 0.03 0.04 10,000,000 0.03 0.71 0.01
728193 穩懋元大69購01 --- --- --- --- --- 1.63 0 0 0 1.62 1.70 5,000,000 1.70 3.45 0.01
728197 精測群益69購01 --- --- --- --- --- 0.20 0 0 0 0.17 0.18 10,000,000 0.18 0.88 0.01
728199 朋程元大69購01 --- --- --- --- --- 0.02 0 0 0 0.02 0.03 5,000,000 0.02 1.08 0.01
728203 晶焱元大69購01 --- --- --- --- --- 1.99 0 0 0 1.94 1.98 5,000,000 1.98 3.07 0.87
728204 邦特中信6A購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 5,000,000 0.02 0.81 0.01
728205 千附日盛6A購02 0.25 -0.01 0.26 0.26 0.25 0.26 40,000 10,300 2 0.25 0.26 10,000,000 0.25 0.74 0.01
728206 精測統一69購02 --- --- --- --- --- 0.15 0 0 0 0.12 0.13 10,000,000 0.13 0.69 0.01
728216 長華科國泰72購01 --- --- --- --- --- 1.32 0 0 0 1.26 1.32 10,000,000 1.32 1.72 0.92
728217 美磊國泰6A購01 0.80 +0.10 0.66 0.90 0.61 0.74 546,000 402,210 43 0.79 0.80 5,000,000 0.80 1.77 0.01
728219 昂寶元大69購02 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 1.15 0.01
728221 廣積第一72購01 --- --- --- --- --- 0.91 0 0 0 0.65 0.66 10,000,000 0.66 1.59 0.01
728222 精測統一6A購02 0.45 0.00 0.48 0.48 0.45 0.46 309,000 143,590 7 0.44 0.45 10,000,000 0.45 1.01 0.01
728223 碩禾兆豐6B購01 0.06 +0.04 0.02 0.06 0.02 0.02 21,000 460 3 0.02 0.06 10,000,000 0.06 0.32 0.01
728227 璟德永豐69購02 1.61 -0.07 1.73 1.73 1.61 1.69 15,000 25,350 2 1.36 1.41 10,000,000 1.61 2.68 0.54
728228 環球晶永豐69購04 1.08 +0.21 0.97 1.08 0.97 1.03 121,000 124,390 13 1.04 1.05 10,000,000 1.08 1.86 0.30
728229 VHQ群益69購01 --- --- --- --- --- 0.14 0 0 0 0.02 0.03 10,000,000 0.03 0.43 0.01
728230 美磊群益69購03 --- --- --- --- --- 0.22 0 0 0 0.23 0.24 10,000,000 0.23 1.02 0.01
728233 聯合群益69購01 0.56 -0.04 0.66 0.66 0.56 0.64 125,000 79,500 3 0.53 0.55 10,000,000 0.56 1.37 0.01
728235 金居元富69購01 0.27 -0.13 0.29 0.29 0.27 0.27 151,000 41,170 5 0.26 0.27 5,000,000 0.27 1.44 0.01
728237 伍豐富邦73購01 0.10 0.00 0.10 0.10 0.10 0.10 20,000 2,000 1 0.05 0.10 10,000,000 0.10 0.39 0.01
728238 環球晶富邦73購01 1.22 +0.12 1.10 1.25 1.10 1.19 887,000 1,051,860 62 1.18 1.23 10,000,000 1.22 2.46 0.01
728240 同亨元大69購01 --- --- --- --- --- 0.80 0 0 0 0.88 0.92 10,000,000 0.88 1.61 0.15
728243 網家統一69購02 0.25 +0.04 0.24 0.25 0.24 0.25 67,000 16,470 3 0.24 0.25 10,000,000 0.25 0.73 0.01
728245 萬潤兆豐6A購01 --- --- --- --- --- 0.05 0 0 0 0.04 0.07 10,000,000 0.05 0.26 0.01
728246 宜特永豐6A購01 --- --- --- --- --- 0.54 0 0 0 0.57 0.60 10,000,000 0.59 0.93 0.25
728247 環球晶永豐6A購01 --- --- --- --- --- 1.66 0 0 0 1.45 1.55 10,000,000 1.45 2.03 0.87
728248 聯亞永豐6A購02 1.66 -0.05 1.66 1.66 1.66 1.66 1,000 1,660 1 1.70 1.79 10,000,000 1.66 2.41 0.91
728249 雙鴻永豐6A購01 0.23 +0.02 0.22 0.23 0.22 0.22 15,000 3,350 2 0.21 0.22 10,000,000 0.23 0.44 0.01
728250 金山電第一73購01 --- --- --- --- --- 1.31 0 0 0 1.17 1.18 20,000,000 1.18 2.38 0.01
728251 聯亞第一73購01 --- --- --- --- --- 4.21 0 0 0 4.17 4.19 20,000,000 4.17 6.15 2.16
728254 中美晶凱基6A購03 0.88 +0.12 0.80 0.88 0.70 0.75 153,000 115,350 14 0.83 0.89 5,000,000 0.88 2.01 0.01
728264 神準元富6A購01 --- --- --- --- --- 0.11 0 0 0 0.01 0.04 10,000,000 0.04 0.64 0.01
728270 聯亞群益6A購01 --- --- --- --- --- 2.04 0 0 0 1.60 1.63 5,000,000 1.60 2.82 0.38
728271 聯亞群益6A購02 --- --- --- --- --- 1.45 0 0 0 1.41 1.43 5,000,000 1.41 3.02 0.01
728272 聯亞群益6A購03 1.08 -0.01 1.08 1.08 1.08 1.08 100,000 108,000 1 1.09 1.10 5,000,000 1.08 3.09 0.01
728273 精測中信6A購01 --- --- --- --- --- 0.19 0 0 0 0.18 0.20 10,000,000 0.20 1.04 0.01
728277 新漢富邦6A購01 0.30 +0.05 0.30 0.30 0.30 0.30 1,000 300 1 0.29 0.32 5,000,000 0.30 1.11 0.01
728278 碩禾富邦6C購01 0.04 +0.01 0.04 0.04 0.02 0.02 381,000 9,240 4 0.02 0.04 10,000,000 0.04 0.30 0.01
728279 璟德富邦73購01 1.67 -0.18 1.83 1.83 1.67 1.80 258,000 464,800 13 1.68 1.69 10,000,000 1.67 2.54 0.80
728280 聯亞富邦6A購01 --- --- --- --- --- 2.19 0 0 0 2.22 2.25 5,000,000 2.22 3.44 1.00
728281 聯亞富邦6C購01 1.96 +0.06 2.05 2.05 1.96 1.99 15,000 29,850 2 2.00 2.03 5,000,000 1.96 3.18 0.74
728282 聯亞元富6A購01 --- --- --- --- --- 1.32 0 0 0 1.21 1.24 10,000,000 1.21 2.03 0.39
728283 光環元大6C購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 10,000,000 0.02 0.27 0.01
728287 聯亞元大6A購01 --- --- --- --- --- 1.36 0 0 0 1.35 1.39 5,000,000 1.36 2.18 0.54
728289 聯亞日盛6A購01 1.45 +0.06 1.46 1.46 1.45 1.46 181,000 263,450 3 1.30 1.45 10,000,000 1.45 2.91 0.01
728290 環球晶統一6B購01 0.92 +0.10 0.90 0.92 0.90 0.91 7,000 6,340 2 0.95 0.97 10,000,000 0.92 1.48 0.36
728291 聯亞統一6A購01 --- --- --- --- --- 1.26 0 0 0 1.19 1.24 15,000,000 1.19 1.86 0.52
728292 大江兆豐6A購01 1.60 +0.02 1.60 1.60 1.56 1.59 50,000 79,400 5 1.49 1.51 10,000,000 1.60 2.45 0.75
728294 環球晶兆豐6A購01 --- --- --- --- --- 1.49 0 0 0 1.67 1.72 10,000,000 1.67 2.65 0.69
728296 聯亞兆豐6A購01 1.00 -0.07 1.07 1.07 1.00 1.05 71,000 74,800 8 1.00 1.03 5,000,000 1.00 1.82 0.18
728297 同致玉山6B購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.02 10,000,000 0.01 0.42 0.01
728300 同致元大6A購02 --- --- --- --- --- 0.02 0 0 0 0.00 0.01 5,000,000 0.01 0.47 0.01
728306 同致國泰69購02 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.56 0.01
728309 同致元富6A購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.04 10,000,000 0.01 0.94 0.01
728310 聯亞永豐6A購01 1.83 -0.01 1.83 1.83 1.83 1.83 10,000 18,300 1 1.81 1.85 10,000,000 1.83 2.97 0.69
728311 中美晶永豐6A購01 --- --- --- --- --- 1.13 0 0 0 0.92 1.02 10,000,000 0.93 1.37 0.49
728312 精材永豐6A購01 0.78 +0.04 0.80 0.86 0.78 0.81 520,000 422,290 16 0.77 0.78 10,000,000 0.78 1.43 0.13
728313 光隆群益6A購01 --- --- --- --- --- 0.30 0 0 0 0.22 0.23 5,000,000 0.23 0.82 0.01
728314 光隆群益6A購02 --- --- --- --- --- 0.14 0 0 0 0.08 0.09 5,000,000 0.09 1.07 0.01
728315 同致群益6A購01 --- --- --- --- --- 0.06 0 0 0 0.00 0.00 10,000,000 0.02 0.77 0.01
728316 同致第一73購01 --- --- --- --- --- 0.10 0 0 0 0.06 0.10 10,000,000 0.10 0.47 0.01
728317 同致凱基6C購01 --- --- --- --- --- 0.06 0 0 0 0.04 0.06 10,000,000 0.06 0.43 0.01
728318 聯亞凱基6B購01 --- --- --- --- --- 1.50 0 0 0 1.54 1.64 5,000,000 1.54 2.36 0.72
728320 同致日盛6A購01 --- --- --- --- --- 0.24 0 0 0 0.01 0.02 10,000,000 0.02 0.48 0.01
728322 同致統一6C購01 --- --- --- --- --- 0.03 0 0 0 0.01 0.03 10,000,000 0.03 0.35 0.01
728323 鈊象統一6A購01 --- --- --- --- --- 0.09 0 0 0 0.06 0.10 10,000,000 0.09 0.55 0.01
728324 元太兆豐6A購01 7.10 +0.35 7.10 7.15 7.10 7.13 29,000 206,750 5 6.50 6.55 5,000,000 7.10 9.25 4.95
728325 同致兆豐6A購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 10,000,000 0.02 0.39 0.01
728326 頎邦兆豐6A購01 --- --- --- --- --- 0.85 0 0 0 0.77 0.80 5,000,000 0.80 1.84 0.01
728327 凡甲國泰6A購01 --- --- --- --- --- 0.25 0 0 0 0.23 0.24 5,000,000 0.24 1.05 0.01
728328 網家國泰69購01 --- --- --- --- --- 0.04 0 0 0 0.00 0.01 5,000,000 0.01 0.98 0.01
728329 濱川國泰6A購01 --- --- --- --- --- 2.04 0 0 0 2.04 2.12 5,000,000 2.04 2.96 1.12
728330 萬潤康和69購02 --- --- --- --- --- 0.08 0 0 0 0.00 0.05 10,000,000 0.05 0.44 0.01
728331 聖暉康和69購01 --- --- --- --- --- 1.73 0 0 0 2.18 0.00 10,000,000 2.38 3.11 1.65
728332 東洋群益69購01 --- --- --- --- --- 0.04 0 0 0 0.00 0.01 10,000,000 0.01 1.19 0.01
728333 譜瑞群益69購01 --- --- --- --- --- 1.33 0 0 0 2.82 2.92 10,000,000 2.92 4.63 1.20
728334 精測中信6C購01 0.38 -0.01 0.39 0.41 0.38 0.40 468,000 187,660 13 0.36 0.37 10,000,000 0.38 1.36 0.01
728335 環球晶台新69購01 --- --- --- --- --- 2.69 0 0 0 1.40 1.46 10,000,000 1.40 2.64 0.16
728336 同致永豐6A購01 --- --- --- --- --- 0.06 0 0 0 0.00 0.01 10,000,000 0.01 0.33 0.01
728337 原相永豐6A購01 2.49 +0.03 2.46 2.49 2.46 2.49 11,000 27,360 2 2.46 2.56 10,000,000 2.49 3.09 1.89
728338 勝麗永豐6A購01 0.24 -0.02 0.24 0.24 0.24 0.24 30,000 7,200 2 0.23 0.24 10,000,000 0.24 0.70 0.01
728339 廣明永豐69購01 --- --- --- --- --- 0.24 0 0 0 0.02 0.07 5,000,000 0.07 0.92 0.01
728340 同致元大69購02 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.67 0.01
728341 安勤元大69購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 10,000,000 0.02 0.44 0.01
728342 勝麗元大6A購01 0.10 -0.02 0.10 0.10 0.10 0.10 300,000 30,000 3 0.11 0.12 5,000,000 0.10 0.75 0.01
728343 聖暉元大69購01 --- --- --- --- --- 4.63 0 0 0 5.70 0.00 5,000,000 6.55 8.35 4.72
728344 精材元大6B購01 0.96 +0.05 0.95 0.99 0.93 0.94 55,000 51,490 6 0.95 0.97 10,000,000 0.96 1.37 0.55
728345 廣積元大69購01 --- --- --- --- --- 0.06 0 0 0 0.00 0.02 5,000,000 0.02 1.17 0.01
728346 濱川元大69購02 --- --- --- --- --- 1.67 0 0 0 1.65 1.72 5,000,000 1.70 2.44 0.96
728347 濱川元大69購03 --- --- --- --- --- 1.45 0 0 0 1.10 1.20 5,000,000 1.20 2.31 0.09
728348 環球晶元大69購02 0.04 -0.01 0.04 0.04 0.04 0.04 96,000 3,840 1 0.04 0.05 10,000,000 0.04 1.28 0.01
728349 先豐富邦69購01 --- --- --- --- --- 0.52 0 0 0 0.00 0.05 10,000,000 0.05 0.65 0.01
728350 同致富邦6C購01 --- --- --- --- --- 0.02 0 0 0 0.02 0.10 10,000,000 0.02 0.39 0.01
728351 昂寶日盛69購01 0.34 -0.03 0.34 0.34 0.34 0.34 2,000 680 1 0.30 0.33 10,000,000 0.34 1.04 0.01
728352 同致統一6B購01 --- --- --- --- --- 0.10 0 0 0 0.01 0.05 10,000,000 0.02 0.20 0.01
728353 聯亞統一6B購01 --- --- --- --- --- 0.94 0 0 0 1.12 1.17 10,000,000 1.12 1.75 0.49
728354 中美晶兆豐6A購01 --- --- --- --- --- 0.78 0 0 0 1.25 0.00 10,000,000 1.50 1.99 1.01
728355 金居兆豐69購01 0.61 -0.05 0.61 0.61 0.59 0.61 281,000 170,190 4 0.58 0.59 5,000,000 0.61 1.48 0.01
728356 穩懋兆豐6A購01 --- --- --- --- --- 2.36 0 0 0 2.77 2.81 5,000,000 2.77 3.99 1.55
728357 同致國泰6B購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.02 5,000,000 0.01 0.56 0.01
728358 聯亞富邦6C購02 --- --- --- --- --- 2.00 0 0 0 2.39 0.00 10,000,000 2.44 3.26 1.62
728359 聯亞永昌69購01 --- --- --- --- --- 1.66 0 0 0 2.83 2.93 10,000,000 2.83 4.05 1.61
728360 邦特康和69購01 --- --- --- --- --- 0.11 0 0 0 0.00 0.01 10,000,000 0.01 0.36 0.01
728361 同致凱基6B購02 --- --- --- --- --- 0.08 0 0 0 0.00 0.05 10,000,000 0.05 0.60 0.01
728362 僑威台新69購01 --- --- --- --- --- 0.47 0 0 0 0.04 0.07 10,000,000 0.07 0.84 0.01
728363 金居群益69購01 --- --- --- --- --- 0.52 0 0 0 0.29 0.30 5,000,000 0.30 1.06 0.01
728364 泰博群益69購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.13 10,000,000 0.01 0.64 0.01
728365 璟德群益6A購02 --- --- --- --- --- 3.06 0 0 0 2.46 2.55 10,000,000 2.55 3.42 1.68
728366 宜鼎永豐6A購01 --- --- --- --- --- 1.18 0 0 0 1.35 1.45 10,000,000 1.38 1.90 0.86
728367 智冠永豐69購01 --- --- --- --- --- 0.63 0 0 0 0.44 0.48 5,000,000 0.48 1.12 0.01
728368 閎康永豐6A購01 0.10 -0.02 0.10 0.10 0.10 0.10 163,000 16,300 2 0.10 0.11 10,000,000 0.10 0.36 0.01
728369 廣積永豐6A購01 --- --- --- --- --- 0.30 0 0 0 0.16 0.17 10,000,000 0.17 0.58 0.01
728370 聯亞永豐6A購03 --- --- --- --- --- 2.30 0 0 0 2.02 2.12 10,000,000 2.02 2.69 1.35
728371 金山電元大69購01 0.15 -0.08 0.15 0.15 0.15 0.15 160,000 24,000 1 0.15 0.16 10,000,000 0.15 0.72 0.01
728372 信驊元大69購01 --- --- --- --- --- 2.00 0 0 0 1.92 1.98 5,000,000 1.92 2.91 0.93
728373 碩禾元大6C購01 0.16 +0.01 0.15 0.16 0.15 0.16 68,000 10,780 4 0.16 0.17 5,000,000 0.16 0.54 0.01
728374 璟德元大69購02 --- --- --- --- --- 0.71 0 0 0 1.37 1.47 5,000,000 1.47 3.37 0.01
728375 金居日盛6A購01 0.61 -0.10 0.66 0.72 0.58 0.65 3,231,000 2,089,970 98 0.61 0.62 15,000,000 0.61 1.78 0.01
728376 東洋統一6B購01 0.11 -0.01 0.11 0.11 0.11 0.11 49,000 5,390 3 0.10 0.11 10,000,000 0.11 0.55 0.01
728377 群聯統一6A購02 4.98 +0.24 4.97 4.98 4.97 4.97 17,000 84,560 2 4.81 4.89 15,000,000 4.98 6.70 3.26
728378 碩禾統一6C購01 0.09 +0.01 0.09 0.09 0.09 0.09 6,000 540 1 0.04 0.09 10,000,000 0.09 0.54 0.01
728379 環球晶統一6A購02 1.04 +0.12 1.04 1.04 1.04 1.04 6,000 6,240 1 1.06 1.09 10,000,000 1.04 1.65 0.43
728380 穩懋統一6B購01 --- --- --- --- --- 1.98 0 0 0 1.91 1.98 15,000,000 1.91 2.57 1.25
728381 光隆永豐69購01 --- --- --- --- --- 0.22 0 0 0 0.01 0.02 5,000,000 0.02 0.56 0.01
728382 富喬永豐6A購01 0.32 +0.01 0.32 0.32 0.32 0.32 422,000 135,040 5 0.30 0.31 10,000,000 0.32 0.62 0.02
728383 聖暉永豐69購01 --- --- --- --- --- 1.87 0 0 0 1.92 1.99 5,000,000 1.99 2.53 1.45
728384 凡甲康和69購01 --- --- --- --- --- 0.72 0 0 0 0.03 0.10 10,000,000 0.10 0.54 0.01
728385 同致凱基6B購03 --- --- --- --- --- 0.03 0 0 0 0.00 0.03 10,000,000 0.03 0.58 0.01
728386 碩禾凱基6B購01 --- --- --- --- --- 0.05 0 0 0 0.01 0.05 10,000,000 0.05 1.05 0.01
728387 聯亞凱基6B購03 1.21 +0.01 1.24 1.26 1.17 1.20 1,586,000 1,909,660 37 1.21 1.22 10,000,000 1.21 2.23 0.19
728388 西柏國泰69購01 --- --- --- --- --- 0.17 0 0 0 0.09 0.10 6,000,000 0.10 0.73 0.01
728389 威剛國泰69購01 --- --- --- --- --- 5.25 0 0 0 5.05 5.35 6,000,000 5.35 7.65 3.01
728390 僑威國泰69購01 --- --- --- --- --- 0.30 0 0 0 0.09 0.10 10,000,000 0.10 1.34 0.01
728391 鈊象國泰69購01 --- --- --- --- --- 0.10 0 0 0 0.02 0.03 7,500,000 0.03 1.43 0.01
728392 同致富邦6B購01 --- --- --- --- --- 0.31 0 0 0 0.01 0.10 10,000,000 0.10 0.56 0.01
728393 雙鴻富邦6B購01 --- --- --- --- --- 0.30 0 0 0 0.40 0.42 10,000,000 0.40 1.33 0.01
728394 廣積日盛6C購01 --- --- --- --- --- 0.24 0 0 0 0.22 0.23 10,000,000 0.23 0.80 0.01
728395 同致統一6A購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.06 10,000,000 0.02 0.30 0.01
728396 金居統一6A購01 0.53 -0.07 0.54 0.57 0.51 0.54 600,000 326,550 21 0.51 0.53 14,000,000 0.53 1.11 0.01
728397 西柏中信69購01 --- --- --- --- --- 0.03 0 0 0 0.00 0.02 5,000,000 0.02 1.05 0.01
728398 同致台新69購01 --- --- --- --- --- 0.03 0 0 0 0.01 0.02 10,000,000 0.02 0.68 0.01
728399 國統台新69購01 --- --- --- --- --- 0.08 0 0 0 0.01 0.02 10,000,000 0.02 0.48 0.01
728400 同致玉山6A購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.03 10,000,000 0.01 0.94 0.01
728401 伍豐群益69購01 --- --- --- --- --- 0.04 0 0 0 0.00 0.00 10,000,000 0.02 0.66 0.01
728402 同致群益6A購03 --- --- --- --- --- 0.03 0 0 0 0.00 0.01 10,000,000 0.01 0.85 0.01
728403 威剛群益69購01 --- --- --- --- --- 2.60 0 0 0 2.55 2.65 10,000,000 2.65 3.70 1.60
728404 原相群益6A購01 --- --- --- --- --- 2.53 0 0 0 4.43 0.00 10,000,000 4.43 5.65 3.21
728405 璟德群益6A購03 --- --- --- --- --- 2.84 0 0 0 2.44 2.50 10,000,000 2.50 4.61 0.39
728406 聯亞群益69購01 --- --- --- --- --- 1.92 0 0 0 2.07 2.17 10,000,000 2.07 3.29 0.85
728407 同致元大69購05 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 5,000,000 0.01 0.29 0.01
728408 晶焱元大69購02 --- --- --- --- --- 3.19 0 0 0 3.67 0.00 5,000,000 3.96 4.95 2.95
728409 精測元大69購02 0.85 +0.02 0.84 0.85 0.84 0.84 20,000 16,900 3 0.75 0.78 10,000,000 0.85 1.41 0.29
728410 聯亞元大6A購03 1.56 -0.06 1.61 1.61 1.49 1.56 94,000 146,680 5 1.51 1.55 10,000,000 1.56 3.17 0.01
728411 穩懋元大69購02 --- --- --- --- --- 3.16 0 0 0 3.11 3.19 5,000,000 3.15 4.54 1.76
728412 友華永豐69購01 --- --- --- --- --- 0.05 0 0 0 0.05 0.08 5,000,000 0.07 0.66 0.01
728413 同致永豐6A購02 --- --- --- --- --- 0.05 0 0 0 0.00 0.01 10,000,000 0.01 0.49 0.01
728414 西柏永豐69購01 --- --- --- --- --- 0.18 0 0 0 0.02 0.05 5,000,000 0.05 0.52 0.01
728415 金居永豐69購01 --- --- --- --- --- 0.10 0 0 0 0.02 0.05 10,000,000 0.05 0.87 0.01
728416 健喬永豐69購01 --- --- --- --- --- 0.14 0 0 0 0.00 0.02 5,000,000 0.02 0.56 0.01
728417 榮剛永豐6A購01 --- --- --- --- --- 0.11 0 0 0 0.11 0.12 10,000,000 0.12 0.48 0.01
728418 精華永豐69購01 --- --- --- --- --- 0.72 0 0 0 0.85 0.90 5,000,000 0.86 1.88 0.01
728419 東洋中信69購01 --- --- --- --- --- 0.04 0 0 0 0.00 0.00 5,000,000 0.02 1.59 0.01
728420 聯亞群益69購02 --- --- --- --- --- 4.02 0 0 0 2.97 3.07 10,000,000 2.97 4.19 1.75
728421 譜瑞群益69購03 --- --- --- --- --- 3.65 0 0 0 3.68 3.75 10,000,000 3.68 4.86 2.48
728422 光隆元大6A購01 --- --- --- --- --- 0.49 0 0 0 0.40 0.41 5,000,000 0.41 0.90 0.01
728423 同致元大69購07 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.38 0.01
728424 西柏元大69購01 0.09 -0.04 0.09 0.09 0.09 0.09 20,000 1,800 1 0.09 0.10 5,000,000 0.09 0.87 0.01
728425 金居元大69購01 1.09 -0.15 1.12 1.12 1.09 1.11 26,000 28,770 4 1.08 1.11 10,000,000 1.09 1.79 0.39
728426 康普元大69購01 7.10 -1.25 7.45 7.45 7.10 7.28 20,000 145,500 2 7.30 7.45 5,000,000 7.10 9.35 4.72
728427 環球晶元大69購04 --- --- --- --- --- 0.37 0 0 0 0.16 0.17 10,000,000 0.16 1.77 0.01
728428 雙鴻元大6C購01 0.29 +0.02 0.30 0.33 0.28 0.31 1,177,000 363,410 26 0.29 0.30 10,000,000 0.29 0.75 0.01
728429 西柏國泰69購02 --- --- --- --- --- 0.13 0 0 0 0.13 0.14 5,000,000 0.14 0.92 0.01
728430 健喬國泰69購01 --- --- --- --- --- 0.05 0 0 0 0.01 0.02 5,000,000 0.02 1.08 0.01
728431 同致富邦6C購02 --- --- --- --- --- 0.10 0 0 0 0.01 0.10 10,000,000 0.10 0.76 0.01
728432 聯亞富邦6A購02 --- --- --- --- --- 2.74 0 0 0 3.32 0.00 10,000,000 3.40 4.62 2.18
728433 同致永昌6C購01 0.04 -0.04 0.04 0.04 0.04 0.04 5,000 200 2 0.05 0.10 10,000,000 0.04 0.79 0.01
728434 廣明第一73購01 --- --- --- --- --- 1.18 0 0 0 1.22 1.23 12,000,000 1.22 2.77 0.01
728435 同致凱基6B購04 --- --- --- --- --- 0.02 0 0 0 0.00 0.05 10,000,000 0.02 0.77 0.01
728436 中美晶日盛6C購01 1.00 +0.08 0.91 1.00 0.91 0.95 23,000 21,780 4 1.00 1.03 10,000,000 1.00 1.45 0.55
728437 光隆日盛69購01 --- --- --- --- --- 0.14 0 0 0 0.01 0.02 10,000,000 0.02 0.76 0.01
728438 陽程統一6B購01 --- --- --- --- --- 0.25 0 0 0 0.23 0.24 10,000,000 0.24 0.81 0.01
728439 雙鴻統一6B購01 --- --- --- --- --- 0.24 0 0 0 0.27 0.28 10,000,000 0.27 0.64 0.01
728440 同致兆豐6A購02 --- --- --- --- --- 0.08 0 0 0 0.00 0.02 10,000,000 0.02 0.39 0.01
728441 碩禾兆豐6A購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.03 10,000,000 0.02 1.02 0.01
728442 胡連國泰69購01 0.45 -0.06 0.55 0.55 0.45 0.53 60,000 31,800 5 0.45 0.48 5,000,000 0.45 1.98 0.01
728443 群聯國泰6B購01 --- --- --- --- --- 7.69 0 0 0 8.05 0.00 5,000,000 8.15 10.20 6.05
728444 同致元富69購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.00 10,000,000 0.01 0.47 0.01
728445 岳豐元富6A購01 0.65 -0.05 0.67 0.72 0.64 0.67 916,000 615,530 20 0.65 0.66 10,000,000 0.65 1.33 0.01
728446 岳豐第一73購01 1.56 -0.26 1.58 1.58 1.56 1.56 17,000 26,580 2 1.57 1.62 10,000,000 1.56 2.93 0.19
728447 岳豐凱基69購01 --- --- --- --- --- 0.27 0 0 0 0.17 0.18 10,000,000 0.18 0.86 0.01
728448 岳豐康和69購01 --- --- --- --- --- 0.17 0 0 0 0.12 0.17 10,000,000 0.16 0.77 0.01
728449 威剛康和69購01 --- --- --- --- --- 1.37 0 0 0 0.94 1.00 10,000,000 1.00 1.78 0.22
728450 友華中信69購01 --- --- --- --- --- 0.07 0 0 0 0.00 0.02 10,000,000 0.02 1.56 0.01
728451 泰博中信69購01 --- --- --- --- --- 0.06 0 0 0 0.00 0.01 10,000,000 0.01 1.23 0.01
728452 宜特群益6A購01 --- --- --- --- --- 0.43 0 0 0 0.38 0.39 10,000,000 0.39 1.27 0.01
728453 陽程群益6A購01 0.12 -0.01 0.12 0.12 0.12 0.12 100,000 12,000 1 0.11 0.12 10,000,000 0.12 1.03 0.01
728454 聯亞群益69購03 --- --- --- --- --- 2.83 0 0 0 2.88 2.97 10,000,000 2.88 3.78 1.98
728455 大江永豐6A購01 0.85 -0.05 0.90 0.92 0.85 0.89 295,000 261,420 24 0.84 0.85 10,000,000 0.85 1.79 0.01
728456 佰研永豐6A購01 --- --- --- --- --- 0.22 0 0 0 0.02 0.04 10,000,000 0.03 0.23 0.01
728457 岳豐永豐6A購01 0.62 -0.06 0.64 0.64 0.62 0.63 75,000 47,500 3 0.62 0.63 10,000,000 0.62 1.27 0.01
728458 東洋永豐69購01 --- --- --- --- --- 0.06 0 0 0 0.00 0.01 5,000,000 0.01 0.33 0.01
728459 智擎永豐6A購01 0.33 +0.01 0.33 0.33 0.33 0.33 20,000 6,600 1 0.28 0.29 5,000,000 0.33 1.01 0.01
728460 大江元大6A購01 0.88 -0.07 0.98 0.98 0.88 0.94 1,134,000 1,071,550 20 0.87 0.88 10,000,000 0.88 1.95 0.01
728461 台星科元大69購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 5,000,000 0.02 0.73 0.01
728462 台燿元大69購02 --- --- --- --- --- 3.22 0 0 0 8.05 0.00 5,000,000 8.05 9.65 6.45
728463 西柏元大69購02 --- --- --- --- --- 0.01 0 0 0 0.00 0.02 5,000,000 0.01 1.03 0.01
728464 岳豐元大69購01 0.14 -0.08 0.14 0.14 0.14 0.14 150,000 21,000 2 0.14 0.15 5,000,000 0.14 0.82 0.01
728465 岳豐元大69購02 --- --- --- --- --- 0.12 0 0 0 0.03 0.04 10,000,000 0.04 1.06 0.01
728466 帛漢元大69購01 --- --- --- --- --- 0.10 0 0 0 0.04 0.05 5,000,000 0.05 1.77 0.01
728467 信驊元大69購02 --- --- --- --- --- 0.74 0 0 0 0.69 0.73 5,000,000 0.69 1.68 0.01
728468 頎邦元大69購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.03 5,000,000 0.01 3.39 0.01
728469 岳豐玉山69購01 0.27 -0.13 0.27 0.27 0.27 0.27 10,000 2,700 1 0.25 0.35 10,000,000 0.27 0.95 0.01
728470 光燿科富邦6C購01 --- --- --- --- --- 2.17 0 0 0 2.11 2.16 10,000,000 2.16 2.80 1.52
728471 同致富邦71購01 --- --- --- --- --- 0.07 0 0 0 0.03 0.10 10,000,000 0.07 0.62 0.01
728472 精華統一6A購01 --- --- --- --- --- 0.99 0 0 0 0.95 0.99 13,000,000 0.99 1.73 0.25
728473 璟德兆豐6A購01 5.00 -0.95 5.00 5.00 5.00 5.00 15,000 75,000 2 5.05 5.20 10,000,000 5.00 7.55 2.43
728474 環球晶兆豐6A購03 --- --- --- --- --- 1.20 0 0 0 1.38 1.43 10,000,000 1.38 2.62 0.14
728475 茂達凱基69購01 0.52 +0.07 0.44 0.52 0.44 0.49 18,000 8,880 2 0.54 0.57 5,000,000 0.52 1.42 0.01
728476 萬潤凱基69購01 --- --- --- --- --- 0.08 0 0 0 0.00 0.05 5,000,000 0.05 0.46 0.01
728477 精材凱基69購01 0.58 +0.03 0.57 0.65 0.56 0.60 416,000 249,160 46 0.56 0.58 10,000,000 0.58 1.20 0.01
728478 廣明凱基69購01 0.23 0.00 0.22 0.23 0.22 0.22 3,000 670 2 0.22 0.23 5,000,000 0.23 0.93 0.01
728479 穩懋凱基69購01 0.98 +0.04 0.98 0.98 0.98 0.98 33,000 32,340 2 0.98 1.01 5,000,000 0.98 2.73 0.01
728480 東洋合庫69購01 --- --- --- --- --- 0.35 0 0 0 0.01 0.05 20,000,000 0.05 0.83 0.01
728481 光環永豐6A購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.26 0.01
728482 佰研永豐6A購02 --- --- --- --- --- 0.01 0 0 0 0.00 0.02 10,000,000 0.01 0.35 0.01
728483 胡連永豐69購01 --- --- --- --- --- 0.13 0 0 0 0.13 0.14 5,000,000 0.13 0.75 0.01
728484 新漢永豐69購01 0.08 +0.04 0.08 0.08 0.08 0.08 100,000 8,000 1 0.06 0.07 5,000,000 0.08 0.68 0.01
728485 萬潤永豐6A購01 --- --- --- --- --- 0.08 0 0 0 0.05 0.06 10,000,000 0.06 0.38 0.01
728486 碩禾永豐6A購01 --- --- --- --- --- 0.09 0 0 0 0.00 0.01 10,000,000 0.01 0.63 0.01
728487 精測永豐6A購01 0.58 -0.01 0.60 0.62 0.58 0.60 90,000 54,000 7 0.57 0.58 10,000,000 0.58 1.14 0.02
728488 廣明永豐6A購01 0.13 -0.01 0.13 0.13 0.13 0.13 13,000 1,690 2 0.12 0.13 9,500,000 0.13 1.00 0.01
728489 環宇永豐69購01 --- --- --- --- --- 1.59 0 0 0 1.44 1.50 5,000,000 1.50 2.10 0.90
728490 穩懋永豐69購01 --- --- --- --- --- 2.34 0 0 0 1.78 1.88 5,000,000 1.78 2.52 1.04
728491 胡連中信69購01 --- --- --- --- --- 0.06 0 0 0 0.00 0.02 5,000,000 0.02 2.18 0.01
728492 環宇中信69購01 1.14 -0.19 1.35 1.36 1.14 1.29 40,000 51,500 4 1.07 1.17 5,000,000 1.14 2.45 0.01
728493 雙鴻中信6B購01 --- --- --- --- --- 0.11 0 0 0 0.15 0.16 10,000,000 0.15 1.04 0.01
728494 台燿群益69購01 --- --- --- --- --- 5.85 0 0 0 6.20 6.35 10,000,000 6.20 7.60 4.79
728495 光燿科群益69購01 --- --- --- --- --- 2.60 0 0 0 2.73 2.83 10,000,000 2.73 3.86 1.60
728496 同致群益69購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.37 0.01
728497 振曜群益69購01 --- --- --- --- --- 0.16 0 0 0 0.02 0.03 10,000,000 0.03 0.81 0.01
728498 群聯群益69購02 --- --- --- --- --- 7.30 0 0 0 7.45 7.60 5,000,000 7.45 9.55 5.35
728499 廣明群益69購01 --- --- --- --- --- 0.43 0 0 0 0.02 0.03 5,000,000 0.03 1.00 0.01
728500 岳豐玉山69購02 --- --- --- --- --- 0.39 0 0 0 0.22 0.32 10,000,000 0.32 1.34 0.01
728501 友華國泰69購01 0.29 +0.02 0.29 0.29 0.29 0.29 10,000 2,900 1 0.24 0.25 5,000,000 0.29 1.39 0.01
728502 江興鍛國泰69購01 --- --- --- --- --- 2.26 0 0 0 5.65 0.00 5,000,000 6.25 7.80 4.68
728503 均豪國泰69購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 7,000,000 0.01 0.78 0.01
728504 岳豐國泰69購01 0.76 -0.15 0.76 0.80 0.68 0.75 205,000 154,550 8 0.72 0.73 5,300,000 0.76 1.51 0.01
728505 岳豐國泰6B購01 0.93 -0.07 0.96 1.02 0.87 0.93 703,000 656,800 46 0.92 0.93 5,200,000 0.93 1.68 0.18
728506 大江元富69購01 --- --- --- --- --- 1.04 0 0 0 1.00 1.04 10,000,000 1.04 1.89 0.19
728507 友華元富69購01 0.24 +0.06 0.24 0.24 0.24 0.24 200,000 48,000 2 0.20 0.21 5,000,000 0.24 0.84 0.01
728508 台燿元富69購01 --- --- --- --- --- 5.50 0 0 0 6.30 6.35 10,000,000 6.30 8.00 4.58
728509 同致元富6A購03 --- --- --- --- --- 0.08 0 0 0 0.02 0.04 10,000,000 0.04 0.50 0.01
728510 聯亞元富6A購03 --- --- --- --- --- 3.02 0 0 0 3.07 3.12 10,000,000 3.07 4.29 1.85
728511 中美晶元大6B購02 1.64 +0.15 1.53 1.64 1.53 1.57 39,000 61,220 5 1.65 1.67 10,000,000 1.64 2.23 1.05
728512 同致元大6B購01 0.09 -0.02 0.09 0.09 0.09 0.09 50,000 4,500 1 0.10 0.11 5,000,000 0.09 0.37 0.01
728513 佰研元大6C購01 0.08 -0.02 0.10 0.10 0.08 0.08 50,000 4,250 5 0.04 0.08 5,000,000 0.08 0.49 0.01
728514 榮剛元大6A購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 5,800,000 0.02 1.70 0.01
728515 東洋日盛69購02 --- --- --- --- --- 0.34 0 0 0 0.01 0.02 10,000,000 0.02 1.20 0.01
728516 台燿兆豐6A購01 6.90 +0.75 6.55 6.90 6.55 6.78 15,000 101,750 2 6.75 0.00 10,000,000 6.90 8.45 5.35
728517 同致兆豐6A購04 --- --- --- --- --- 0.04 0 0 0 0.00 0.04 10,000,000 0.03 0.31 0.01
728518 精材兆豐69購01 --- --- --- --- --- 0.72 0 0 0 0.79 0.87 10,000,000 0.79 1.72 0.01
728519 先豐群益69購01 --- --- --- --- --- 0.35 0 0 0 0.00 0.00 10,000,000 0.02 0.64 0.01
728520 振曜群益69購02 --- --- --- --- --- 0.08 0 0 0 0.00 0.00 5,000,000 0.02 0.80 0.01
728521 雙鴻群益6B購01 0.33 +0.03 0.30 0.35 0.30 0.32 1,041,000 336,170 38 0.31 0.32 10,000,000 0.33 0.87 0.01
728522 同致國泰69購03 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 7,000,000 0.01 0.67 0.01
728523 波若威國泰69購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.01 7,000,000 0.01 0.53 0.01
728524 先豐元富69購02 --- --- --- --- --- 0.35 0 0 0 0.00 0.04 10,000,000 0.04 0.79 0.01
728525 廣明元富69購01 --- --- --- --- --- 0.07 0 0 0 0.05 0.06 5,000,000 0.06 0.83 0.01
728526 昂寶永豐6A購01 0.92 -0.02 0.97 0.97 0.86 0.90 60,000 54,300 5 0.93 0.95 10,000,000 0.92 1.53 0.31
728527 大江凱基69購01 --- --- --- --- --- 0.96 0 0 0 0.97 1.01 5,000,000 1.01 1.97 0.05
728528 太醫凱基69購01 --- --- --- --- --- 0.05 0 0 0 0.01 0.05 5,000,000 0.05 0.57 0.01
728529 同致凱基69購02 --- --- --- --- --- 0.02 0 0 0 0.00 0.05 5,000,000 0.02 0.68 0.01
728530 波若威凱基69購01 --- --- --- --- --- 0.21 0 0 0 0.00 0.05 5,000,000 0.05 0.66 0.01
728531 波若威凱基69購02 --- --- --- --- --- 0.01 0 0 0 0.00 0.04 5,000,000 0.01 0.62 0.01
728532 威剛凱基69購02 --- --- --- --- --- 1.31 0 0 0 1.18 1.27 5,000,000 1.27 2.43 0.11
728533 濱川凱基69購01 --- --- --- --- --- 1.49 0 0 0 1.41 1.51 5,000,000 1.51 2.62 0.40
728534 穩懋凱基69購03 0.80 -0.07 0.80 0.80 0.80 0.80 15,000 12,000 1 0.83 0.87 5,000,000 0.80 3.94 0.01
728535 台燿日盛69購01 --- --- --- --- --- 3.47 0 0 0 5.65 6.10 10,000,000 5.65 7.20 4.09
728536 精測日盛69購01 --- --- --- --- --- 0.10 0 0 0 0.07 0.08 10,000,000 0.08 0.92 0.01
728537 力旺兆豐6A購01 0.40 +0.03 0.39 0.40 0.37 0.39 51,000 19,700 6 0.37 0.39 5,000,000 0.40 1.02 0.01
728538 千附兆豐6A購01 0.31 -0.02 0.31 0.31 0.31 0.31 20,000 6,200 2 0.31 0.32 10,000,000 0.31 0.95 0.01
728539 元太兆豐6A購02 5.65 +0.05 5.85 6.00 5.65 5.90 21,000 123,900 4 5.60 5.65 5,000,000 5.65 6.90 4.36
728540 昂寶兆豐6A購01 0.82 +0.02 0.82 0.82 0.82 0.82 5,000 4,100 1 0.81 0.83 10,000,000 0.82 1.52 0.12
728541 金居兆豐6A購01 0.44 -0.12 0.48 0.50 0.44 0.46 363,000 166,500 14 0.51 0.52 10,000,000 0.44 1.61 0.01
728542 茂迪兆豐69購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.02 10,000,000 0.01 0.65 0.01
728543 精華兆豐6A購01 --- --- --- --- --- 1.01 0 0 0 1.02 1.05 5,000,000 1.02 1.70 0.34
728544 千附元大6A購01 --- --- --- --- --- 0.14 0 0 0 0.06 0.07 5,000,000 0.07 1.15 0.01
728545 威剛元大6B購01 2.08 -0.11 2.08 2.08 2.08 2.08 10,000 20,800 1 2.08 2.12 5,000,000 2.08 3.07 1.09
728546 胡連元大69購01 --- --- --- --- --- 0.09 0 0 0 0.08 0.09 5,000,000 0.09 1.29 0.01
728547 碩禾元大6C購02 0.08 +0.01 0.07 0.08 0.07 0.07 39,000 2,920 3 0.07 0.08 5,000,000 0.08 0.89 0.01
728548 環宇元大6A購01 --- --- --- --- --- 1.54 0 0 0 1.32 1.33 5,000,000 1.33 2.73 0.01
728549 聯亞元大6A購04 1.98 -0.02 1.98 1.98 1.98 1.98 9,000 17,820 1 1.94 1.98 5,000,000 1.98 2.57 1.39
728550 頎邦宏遠69購01 --- --- --- --- --- 0.25 0 0 0 0.23 0.25 20,000,000 0.25 1.29 0.01
728551 昂寶群益69購01 0.37 0.00 0.37 0.37 0.37 0.37 30,000 11,100 1 0.36 0.37 10,000,000 0.37 1.29 0.01
728552 金居群益69購02 --- --- --- --- --- 0.82 0 0 0 0.69 0.72 10,000,000 0.72 1.42 0.02
728553 廣明群益69購02 --- --- --- --- --- 0.21 0 0 0 0.01 0.02 5,000,000 0.02 1.38 0.01
728554 精華康和69購01 --- --- --- --- --- 0.58 0 0 0 0.73 0.82 10,000,000 0.73 1.41 0.05
728555 岳豐永豐6A購02 0.76 -0.05 0.78 0.83 0.74 0.77 118,000 90,630 10 0.76 0.77 10,000,000 0.76 1.27 0.25
728556 茂達國泰69購01 0.24 +0.05 0.24 0.24 0.24 0.24 20,000 4,800 1 0.24 0.25 7,000,000 0.24 1.14 0.01
728557 康普國泰6A購01 --- --- --- --- --- 3.37 0 0 0 6.90 0.00 5,000,000 6.90 8.45 5.30
728558 廣明國泰6A購01 0.25 +0.01 0.25 0.25 0.25 0.25 22,000 5,500 3 0.24 0.25 5,000,000 0.25 1.10 0.01
728559 精測元富69購02 0.37 -0.03 0.43 0.43 0.37 0.39 420,000 165,800 10 0.37 0.39 10,000,000 0.37 1.07 0.01
728560 同致元大6A購03 --- --- --- --- --- 0.15 0 0 0 0.00 0.02 10,000,000 0.02 0.47 0.01
728561 同致元大6A購04 --- --- --- --- --- 0.05 0 0 0 0.02 0.03 5,000,000 0.03 0.37 0.01
728562 岳豐元大69購04 --- --- --- --- --- 0.59 0 0 0 0.49 0.51 10,000,000 0.51 1.05 0.01
728563 智崴元大6A購01 1.58 -0.01 1.58 1.58 1.58 1.58 5,000 7,900 1 1.52 1.61 5,000,000 1.58 2.26 0.90
728564 精材元大69購02 0.49 +0.01 0.48 0.58 0.45 0.52 1,223,000 635,130 45 0.48 0.49 10,000,000 0.49 1.95 0.01
728565 廣明元大69購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 5,000,000 0.01 1.37 0.01
728566 昂寶宏遠69購01 --- --- --- --- --- 0.19 0 0 0 0.40 0.42 10,000,000 0.40 1.10 0.01
728567 岳豐統一6A購01 0.73 -0.04 0.72 0.78 0.72 0.75 777,000 585,280 11 0.73 0.78 10,000,000 0.73 1.26 0.20
728568 威剛統一6A購01 --- --- --- --- --- 2.28 0 0 0 1.47 1.52 10,000,000 1.52 2.37 0.67
728569 鈊象兆豐6A購01 0.27 0.00 0.27 0.27 0.27 0.27 26,000 7,020 1 0.26 0.29 10,000,000 0.27 0.79 0.01
728570 佰研日盛6B購01 --- --- --- --- --- 0.02 0 0 0 0.02 0.03 10,000,000 0.02 0.22 0.01
728571 美磊日盛69購01 0.52 +0.17 0.37 0.52 0.33 0.42 40,000 16,700 4 0.43 0.44 10,000,000 0.52 1.41 0.01
728572 榮剛日盛69購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.02 10,000,000 0.01 0.79 0.01
728573 中美晶國泰69購01 --- --- --- --- --- 5.60 0 0 0 3.30 3.38 5,000,000 3.30 4.71 1.89
728574 帛漢國泰6A購01 0.59 +0.08 0.53 0.63 0.53 0.59 312,000 184,920 11 0.58 0.59 5,000,000 0.59 1.76 0.01
728575 精材國票6A購01 --- --- --- --- --- 0.69 0 0 0 0.76 0.77 10,000,000 0.76 1.47 0.05
728576 威剛康和69購02 --- --- --- --- --- 1.00 0 0 0 0.88 0.94 10,000,000 0.94 1.72 0.16
728577 大江凱基69購02 --- --- --- --- --- 1.44 0 0 0 1.39 1.43 6,650,000 1.43 2.18 0.68
728578 光燿科凱基69購01 2.80 +0.22 2.80 2.80 2.80 2.80 5,000 14,000 1 2.72 2.80 10,000,000 2.80 3.82 1.78
728579 同致凱基69購03 --- --- --- --- --- 0.01 0 0 0 0.00 0.05 10,000,000 0.01 0.40 0.01
728580 美磊凱基69購01 0.47 +0.12 0.38 0.47 0.38 0.42 45,000 18,900 5 0.42 0.43 6,750,000 0.47 1.21 0.01
728581 譜瑞凱基69購01 --- --- --- --- --- 2.81 0 0 0 4.27 4.37 5,000,000 4.36 5.80 2.88
728582 碩禾富邦6B購01 0.05 0.00 0.05 0.05 0.05 0.05 150,000 7,500 3 0.02 0.05 10,000,000 0.05 0.62 0.01
728583 大江群益69購02 --- --- --- --- --- 0.98 0 0 0 0.98 1.01 10,000,000 1.01 1.97 0.05
728584 東洋群益69購03 --- --- --- --- --- 0.15 0 0 0 0.01 0.02 10,000,000 0.02 0.96 0.01
728585 頎邦群益69購02 --- --- --- --- --- 0.73 0 0 0 0.79 0.82 5,000,000 0.82 2.12 0.01
728586 台半元大69購01 --- --- --- --- --- 1.21 0 0 0 1.42 1.46 5,000,000 1.42 2.55 0.29
728587 光環元大6B購03 --- --- --- --- --- 0.05 0 0 0 0.00 0.02 10,000,000 0.02 0.23 0.01
728588 邦特元大69購02 --- --- --- --- --- 0.04 0 0 0 0.00 0.02 10,000,000 0.02 0.49 0.01
728589 東洋元大69購01 --- --- --- --- --- 0.03 0 0 0 0.00 0.02 10,000,000 0.02 1.50 0.01
728590 金可元大69購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 5,000,000 0.02 0.61 0.01
728591 振曜元大69購01 --- --- --- --- --- 0.16 0 0 0 0.13 0.14 10,000,000 0.14 0.69 0.01
728592 鈊象元大69購02 0.24 +0.03 0.20 0.24 0.20 0.20 71,000 14,240 3 0.21 0.22 10,000,000 0.24 0.85 0.01
728593 弘塑永豐69購01 --- --- --- --- --- 1.11 0 0 0 0.92 1.02 10,000,000 0.98 1.50 0.46
728594 岳豐永豐6A購03 0.38 -0.05 0.35 0.40 0.34 0.36 72,000 26,200 7 0.37 0.38 10,000,000 0.38 1.33 0.01
728595 威剛永豐6A購01 --- --- --- --- --- 2.11 0 0 0 1.53 1.58 10,000,000 1.58 2.26 0.90
728596 環球晶中信6A購01 1.40 +0.39 1.19 1.40 1.17 1.30 116,000 150,850 9 1.32 1.34 5,000,000 1.40 3.04 0.01
728597 西柏群益69購01 --- --- --- --- --- 0.20 0 0 0 0.09 0.10 5,000,000 0.10 0.73 0.01
728598 西柏群益69購02 --- --- --- --- --- 0.11 0 0 0 0.03 0.04 5,000,000 0.04 0.82 0.01
728599 金山電群益69購01 --- --- --- --- --- 0.18 0 0 0 0.04 0.05 10,000,000 0.05 1.20 0.01
728600 精測群益6A購01 0.32 -0.03 0.35 0.36 0.32 0.34 353,000 120,440 6 0.32 0.33 10,000,000 0.32 1.44 0.01
728601 環宇群益69購02 --- --- --- --- --- 1.28 0 0 0 1.33 1.37 5,000,000 1.37 2.63 0.11
728602 環球晶群益69購03 1.25 +0.18 1.25 1.25 1.25 1.25 1,000 1,250 1 1.32 1.37 5,000,000 1.25 2.23 0.27
728603 威剛合庫69購01 --- --- --- --- --- 2.47 0 0 0 1.35 1.45 10,000,000 1.45 2.54 0.36
728604 友華永豐69購02 --- --- --- --- --- 0.01 0 0 0 0.02 0.05 5,000,000 0.02 0.55 0.01
728605 應華永豐69購01 0.08 -0.04 0.08 0.08 0.08 0.08 5,000 400 1 0.09 0.10 5,000,000 0.08 0.82 0.01
728606 泰博元大6A購01 0.03 -0.33 0.03 0.03 0.03 0.03 15,000 450 2 0.02 0.03 5,000,000 0.03 1.24 0.01
728607 廣明康和69購01 --- --- --- --- --- 0.33 0 0 0 0.00 0.10 20,000,000 0.10 0.72 0.01
728608 康普凱基69購02 --- --- --- --- --- 3.75 0 0 0 4.27 4.37 5,000,000 4.27 5.30 3.19
728609 聯亞凱基69購01 --- --- --- --- --- 1.53 0 0 0 2.22 2.32 10,000,000 2.22 3.04 1.40
728610 富喬國泰69購01 0.43 0.00 0.46 0.49 0.43 0.46 137,000 63,060 9 0.41 0.43 5,700,000 0.43 1.45 0.01
728611 千附元富69購01 --- --- --- --- --- 0.41 0 0 0 0.05 0.06 10,000,000 0.06 0.80 0.01
728612 廣明元富6A購01 0.06 0.00 0.06 0.06 0.06 0.06 100,000 6,000 1 0.06 0.07 5,000,000 0.06 0.87 0.01
728613 廣明統一6A購01 0.17 0.00 0.17 0.17 0.17 0.17 15,000 2,550 2 0.17 0.18 14,000,000 0.17 0.63 0.01
728614 群聯兆豐6A購01 --- --- --- --- --- 5.45 0 0 0 5.20 0.00 10,000,000 6.15 7.85 4.43
728615 弘帆國泰69購01 --- --- --- --- --- 0.03 0 0 0 0.00 0.01 7,000,000 0.01 0.65 0.01
728616 岳豐群益6A購01 0.54 -0.03 0.54 0.58 0.51 0.54 301,000 161,390 24 0.54 0.55 10,000,000 0.54 0.95 0.13
728617 旺矽群益69購02 --- --- --- --- --- 0.05 0 0 0 0.02 0.03 10,000,000 0.03 0.88 0.01
728618 鈊象合庫69購01 --- --- --- --- --- 0.08 0 0 0 0.07 0.11 10,000,000 0.08 0.77 0.01
728619 信驊永豐69購01 0.61 -0.01 0.64 0.64 0.61 0.63 30,000 18,900 2 0.60 0.62 5,000,000 0.61 1.27 0.01
728620 威剛永豐69購01 0.65 -0.07 0.67 0.67 0.63 0.65 70,000 45,320 4 0.64 0.65 10,000,000 0.65 1.93 0.01
728621 廣明永豐6A購02 0.29 -0.01 0.29 0.29 0.29 0.29 6,000 1,740 2 0.28 0.29 10,000,000 0.29 0.81 0.01
728622 穩懋永豐69購02 --- --- --- --- --- 1.63 0 0 0 1.47 1.57 5,000,000 1.47 2.42 0.52
728623 凡甲兆豐6A購01 0.25 -0.04 0.25 0.25 0.25 0.25 30,000 7,500 1 0.25 0.26 10,000,000 0.25 0.67 0.01
728624 富喬兆豐6A購01 0.45 +0.01 0.49 0.53 0.45 0.50 70,000 34,650 7 0.47 0.48 10,000,000 0.45 1.20 0.01
728625 群聯兆豐69購01 --- --- --- --- --- 4.59 0 0 0 4.56 0.00 10,000,000 5.30 6.55 4.03
728626 旺矽富邦69購01 --- --- --- --- --- 0.03 0 0 0 0.02 0.05 10,000,000 0.03 0.88 0.01
728627 VHQ元大6A購01 --- --- --- --- --- 0.07 0 0 0 0.03 0.04 10,000,000 0.04 0.72 0.01
728628 友華元大69購01 --- --- --- --- --- 0.15 0 0 0 0.01 0.02 5,000,000 0.02 1.23 0.01
728629 先豐元大69購01 --- --- --- --- --- 0.06 0 0 0 0.00 0.02 10,000,000 0.01 0.46 0.01
728630 智晶元大6A購01 --- --- --- --- --- 0.35 0 0 0 0.36 0.38 5,000,000 0.36 1.17 0.01
728631 陽程元大6C購01 0.40 -0.01 0.44 0.44 0.40 0.41 263,000 108,720 5 0.40 0.41 10,000,000 0.40 0.80 0.01
728632 岳豐康和69購03 --- --- --- --- --- 0.15 0 0 0 0.08 0.10 10,000,000 0.10 0.78 0.01
728633 台燿凱基69購01 4.57 +0.78 4.35 4.57 4.35 4.45 19,000 84,630 2 4.40 4.46 5,000,000 4.57 5.95 3.16
728634 帛漢凱基69購01 --- --- --- --- --- 0.22 0 0 0 0.19 0.20 5,000,000 0.19 0.88 0.01
728635 立端永豐69購01 --- --- --- --- --- 0.07 0 0 0 0.04 0.07 5,000,000 0.07 0.76 0.01
728636 群聯永豐6A購01 3.89 +0.28 3.72 3.89 3.66 3.76 13,000 48,830 4 3.73 3.80 5,000,000 3.89 4.87 2.91
728637 廣積永豐69購01 --- --- --- --- --- 0.52 0 0 0 0.06 0.08 10,000,000 0.08 1.09 0.01
728638 智冠國泰69購01 1.08 -0.12 1.09 1.09 1.08 1.09 30,000 32,600 2 1.07 1.08 5,000,000 1.08 2.52 0.01
728639 智晶國泰69購01 0.31 +0.01 0.30 0.31 0.30 0.30 60,000 18,300 4 0.30 0.80 5,000,000 0.31 1.18 0.01
728640 美磊元富6A購01 0.65 +0.12 0.52 0.65 0.52 0.58 44,000 25,380 5 0.63 0.64 10,000,000 0.65 1.77 0.01
728641 頎邦元大6A購01 0.40 -0.02 0.38 0.40 0.38 0.38 32,000 12,190 3 0.37 0.38 5,000,000 0.40 2.48 0.01
728642 穩懋統一6A購01 --- --- --- --- --- 1.87 0 0 0 1.66 1.71 15,000,000 1.66 2.35 0.97
728643 穩懋統一6B購02 --- --- --- --- --- 1.40 0 0 0 1.40 1.48 15,000,000 1.40 2.06 0.74
728644 陽程富邦6B購01 0.36 -0.01 0.37 0.37 0.36 0.37 120,000 44,300 2 0.35 0.36 10,000,000 0.36 0.93 0.01
728645 環球晶永豐6A購02 0.65 +0.10 0.61 0.65 0.61 0.62 48,000 29,680 3 0.65 0.66 10,000,000 0.65 1.36 0.01
728646 弘塑國泰69購01 --- --- --- --- --- 0.95 0 0 0 0.87 0.89 7,000,000 0.89 1.77 0.01
728647 昇達科國泰6A購01 0.52 -0.04 0.53 0.53 0.51 0.52 562,000 293,290 8 0.50 0.51 10,000,000 0.52 1.13 0.01
728648 應華富邦6C購01 --- --- --- --- --- 0.65 0 0 0 0.57 0.60 5,000,000 0.60 1.15 0.04
728649 鐿鈦富邦6C購01 0.10 -0.01 0.10 0.10 0.10 0.10 15,000 1,500 1 0.09 0.10 5,000,000 0.10 0.43 0.01
728650 東洋國票6A購01 --- --- --- --- --- 0.08 0 0 0 0.06 0.07 10,000,000 0.06 0.75 0.01
728651 千附凱基69購01 --- --- --- --- --- 0.25 0 0 0 0.09 0.10 10,000,000 0.10 0.84 0.01
728652 均豪凱基69購01 --- --- --- --- --- 0.06 0 0 0 0.00 0.06 5,000,000 0.06 0.72 0.01
728653 岳豐凱基69購02 --- --- --- --- --- 0.22 0 0 0 0.13 0.14 5,000,000 0.14 0.96 0.01
728654 昇達科凱基69購01 0.09 -0.01 0.09 0.09 0.09 0.09 20,000 1,800 1 0.08 0.09 10,000,000 0.09 0.91 0.01
728655 信驊凱基69購01 --- --- --- --- --- 0.96 0 0 0 0.93 1.02 5,000,000 0.93 1.59 0.27
728656 陽程凱基69購01 0.07 -0.01 0.08 0.08 0.07 0.07 30,000 2,200 3 0.06 0.07 5,000,000 0.07 0.64 0.01
728657 精華凱基69購01 --- --- --- --- --- 1.62 0 0 0 1.58 1.64 5,000,000 1.62 2.70 0.54
728658 弘塑群益69購01 --- --- --- --- --- 0.76 0 0 0 0.69 0.70 5,000,000 0.70 1.81 0.01
728659 昂寶群益6A購01 --- --- --- --- --- 0.92 0 0 0 0.94 0.97 10,000,000 0.94 1.60 0.28
728660 應華群益69購01 --- --- --- --- --- 0.23 0 0 0 0.16 0.17 5,000,000 0.17 1.00 0.01
728661 力旺元大6A購01 0.07 0.00 0.07 0.07 0.07 0.07 40,000 2,800 1 0.06 0.07 5,000,000 0.07 1.31 0.01
728662 立端元大69購01 --- --- --- --- --- 0.12 0 0 0 0.10 0.11 5,000,000 0.11 0.77 0.01
728663 江興鍛元大69購01 --- --- --- --- --- 2.53 0 0 0 2.37 2.42 5,000,000 2.42 3.44 1.40
728664 振曜元大6B購01 --- --- --- --- --- 0.33 0 0 0 0.27 0.28 5,000,000 0.28 1.19 0.01
728665 鐿鈦元大69購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 5,000,000 0.01 0.56 0.01
728666 森鉅宏遠69購01 --- --- --- --- --- 0.08 0 0 0 0.02 0.03 8,000,000 0.03 0.71 0.01
728667 榮剛中信6B購01 0.19 -0.01 0.20 0.20 0.19 0.19 240,000 45,700 3 0.18 0.19 10,000,000 0.19 0.70 0.01
728668 中美晶群益6A購01 --- --- --- --- --- 1.80 0 0 0 1.88 1.98 10,000,000 1.88 3.01 0.75
728669 弘塑群益69購02 --- --- --- --- --- 1.56 0 0 0 1.00 1.02 10,000,000 1.01 1.85 0.17
728670 群聯群益69購03 8.55 +0.60 8.65 8.70 8.55 8.63 50,000 431,500 5 8.40 8.60 5,000,000 8.55 11.30 5.80
728671 精華群益69購03 --- --- --- --- --- 1.16 0 0 0 1.23 1.28 5,000,000 1.23 2.45 0.01
728672 璟德群益6A購04 --- --- --- --- --- 3.11 0 0 0 1.91 1.93 10,000,000 1.93 4.04 0.01
728673 頎邦群益69購03 0.16 -0.02 0.15 0.16 0.15 0.16 264,000 41,330 6 0.14 0.15 5,000,000 0.16 2.76 0.01
728674 西柏永豐69購02 --- --- --- --- --- 0.37 0 0 0 0.06 0.07 10,000,000 0.07 0.71 0.01
728675 陽程永豐6A購01 --- --- --- --- --- 0.38 0 0 0 0.34 0.35 10,000,000 0.35 0.80 0.01
728676 金居國泰6B購01 0.56 -0.06 0.60 0.62 0.53 0.58 2,174,000 1,255,270 115 0.55 0.56 5,000,000 0.56 1.50 0.01
728677 金山電元富69購01 --- --- --- --- --- 0.16 0 0 0 0.15 0.16 10,000,000 0.16 0.87 0.01
728678 群聯元富69購01 --- --- --- --- --- 4.10 0 0 0 6.70 6.75 10,000,000 6.70 8.80 4.57
728679 碩禾元富6A購02 --- --- --- --- --- 0.22 0 0 0 0.05 0.06 10,000,000 0.05 0.89 0.01
728680 環球晶元富69購03 0.46 +0.17 0.33 0.46 0.33 0.42 621,000 260,020 10 0.41 0.43 10,000,000 0.46 1.31 0.01
728681 金可元大69購02 --- --- --- --- --- 0.02 0 0 0 0.00 0.01 5,000,000 0.01 0.95 0.01
728682 金居元大69購02 --- --- --- --- --- 0.03 0 0 0 0.01 0.02 5,000,000 0.02 1.48 0.01
728683 環宇元大6B購01 --- --- --- --- --- 2.67 0 0 0 2.16 2.19 10,000,000 2.19 3.03 1.35
728684 威剛日盛6B購01 0.82 -0.06 0.82 0.82 0.82 0.82 10,000 8,200 1 0.83 0.85 10,000,000 0.82 1.50 0.14
728685 廣明日盛69購01 --- --- --- --- --- 0.31 0 0 0 0.11 0.12 10,000,000 0.12 1.28 0.01
728686 同致統一6B購03 --- --- --- --- --- 0.06 0 0 0 0.05 0.12 10,000,000 0.07 0.41 0.01
728687 環球晶統一6A購03 0.45 +0.10 0.40 0.45 0.40 0.44 85,000 37,500 9 0.46 0.47 10,000,000 0.45 1.18 0.01
728688 台半凱基69購01 1.33 +0.03 1.27 1.33 1.25 1.29 110,000 141,400 8 1.31 1.32 5,000,000 1.33 2.68 0.01
728689 先豐凱基69購01 --- --- --- --- --- 0.03 0 0 0 0.02 0.09 5,000,000 0.03 0.78 0.01
728690 宜鼎凱基69購01 --- --- --- --- --- 1.50 0 0 0 1.81 1.91 6,000,000 1.87 3.05 0.69
728691 茂達凱基69購02 --- --- --- --- --- 0.29 0 0 0 0.23 0.24 5,000,000 0.23 0.99 0.01
728692 華研凱基69購01 --- --- --- --- --- 0.57 0 0 0 0.48 0.50 5,000,000 0.50 1.34 0.01
728693 群聯台新69購01 --- --- --- --- --- 3.40 0 0 0 7.00 0.00 5,000,000 8.30 10.40 6.20
728694 網家台新69購01 --- --- --- --- --- 0.04 0 0 0 0.02 0.04 10,000,000 0.04 1.01 0.01
728695 江興鍛國泰69購02 --- --- --- --- --- 2.10 0 0 0 3.24 0.00 5,000,000 3.79 5.00 2.54
728696 宏觀國泰69購02 1.81 +0.41 1.36 1.81 1.33 1.41 94,000 132,810 15 1.55 1.58 5,000,000 1.81 2.88 0.74
728697 良維國泰69購01 --- --- --- --- --- 1.89 0 0 0 2.94 0.00 5,000,000 2.94 3.99 1.89
728698 茂達國泰69購02 0.64 +0.09 0.53 0.64 0.53 0.57 155,000 88,150 10 0.64 0.00 7,000,000 0.64 1.54 0.01
728699 振曜富邦69購01 --- --- --- --- --- 0.15 0 0 0 0.11 0.12 10,000,000 0.12 1.03 0.01
728700 中美晶元富69購01 1.36 +0.23 1.36 1.36 1.36 1.36 20,000 27,200 1 1.43 1.48 10,000,000 1.36 2.49 0.23
728701 伍豐第一73購01 0.14 +0.01 0.14 0.14 0.14 0.14 350,000 49,000 7 0.13 0.14 10,000,000 0.14 0.86 0.01
728702 先豐永豐69購01 0.03 -0.01 0.03 0.03 0.03 0.03 198,000 5,940 2 0.03 0.06 10,000,000 0.03 0.50 0.01
728703 安勤永豐69購01 --- --- --- --- --- 0.14 0 0 0 0.10 0.11 5,000,000 0.11 0.45 0.01
728704 華研永豐69購01 --- --- --- --- --- 0.37 0 0 0 0.23 0.24 5,000,000 0.24 0.75 0.01
728705 碩禾永豐6A購02 --- --- --- --- --- 0.05 0 0 0 0.04 0.05 10,000,000 0.04 0.47 0.01
728706 頎邦永豐69購01 --- --- --- --- --- 0.19 0 0 0 0.20 0.21 5,000,000 0.21 1.41 0.01
728707 台燿群益69購02 --- --- --- --- --- 4.20 0 0 0 4.79 4.89 10,000,000 4.79 6.35 3.19
728708 穩懋群益69購03 --- --- --- --- --- 1.46 0 0 0 1.77 1.87 5,000,000 1.77 3.16 0.38
728709 頎邦玉山69購01 --- --- --- --- --- 0.32 0 0 0 0.28 0.31 10,000,000 0.31 1.87 0.01
728710 佰研統一6B購01 0.08 +0.03 0.08 0.08 0.08 0.08 184,000 14,720 2 0.07 0.08 10,000,000 0.08 0.38 0.01
728711 威剛兆豐6A購01 0.77 -0.05 0.81 0.82 0.77 0.79 55,000 43,200 6 0.76 0.77 10,000,000 0.77 1.70 0.01
728712 宏觀元大69購01 0.53 +0.10 0.34 0.53 0.29 0.37 240,000 88,230 23 0.42 0.43 5,000,000 0.53 2.14 0.01
728713 昂寶元大69購03 1.06 +0.01 1.02 1.09 1.02 1.06 180,000 190,800 4 1.10 1.13 5,000,000 1.06 1.76 0.36
728714 波若威元大69購01 --- --- --- --- --- 0.05 0 0 0 0.00 0.02 5,000,000 0.02 0.54 0.01
728715 萬潤元大69購04 --- --- --- --- --- 0.03 0 0 0 0.00 0.02 5,000,000 0.02 0.44 0.01
728716 西柏凱基69購01 --- --- --- --- --- 0.22 0 0 0 0.19 0.20 10,000,000 0.20 0.98 0.01
728717 金居凱基69購01 0.09 -0.05 0.09 0.09 0.09 0.09 20,000 1,800 1 0.09 0.10 5,000,000 0.09 0.67 0.01
728718 威剛凱基69購03 0.25 -0.03 0.26 0.26 0.23 0.25 131,000 33,010 13 0.24 0.25 5,000,000 0.25 1.24 0.01
728719 廣明凱基69購02 0.10 -0.01 0.10 0.10 0.10 0.10 10,000 1,000 2 0.09 0.10 10,000,000 0.10 0.80 0.01
728720 雙鴻凱基69購01 0.42 +0.07 0.38 0.42 0.38 0.39 35,000 13,700 2 0.37 0.38 5,000,000 0.42 1.07 0.01
728721 鈊象凱基69購02 --- --- --- --- --- 0.08 0 0 0 0.06 0.07 5,900,000 0.07 0.76 0.01
728722 鈊象凱基69購03 0.26 +0.01 0.25 0.29 0.25 0.26 80,000 21,150 6 0.26 0.27 5,000,000 0.26 0.95 0.01
728723 翔名國泰69購01 --- --- --- --- --- 1.77 0 0 0 1.63 1.70 5,000,000 1.70 2.60 0.80
728724 碩禾國泰6B購01 --- --- --- --- --- 0.09 0 0 0 0.06 0.09 10,000,000 0.09 0.85 0.01
728725 原相凱基6A購01 3.30 0.00 3.30 3.54 3.25 3.30 96,000 317,000 15 3.25 3.34 10,000,000 3.30 4.57 2.03
728726 伍豐群益6A購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.02 10,000,000 0.02 0.87 0.01
728727 信驊群益69購01 --- --- --- --- --- 1.54 0 0 0 1.44 1.50 5,000,000 1.44 2.10 0.78
728728 威剛群益69購03 --- --- --- --- --- 0.43 0 0 0 0.36 0.37 10,000,000 0.37 1.38 0.01
728729 中美晶永豐6A購02 --- --- --- --- --- 1.31 0 0 0 1.33 1.39 10,000,000 1.33 2.40 0.26
728730 同致永豐6A購03 --- --- --- --- --- 0.06 0 0 0 0.03 0.04 10,000,000 0.04 0.41 0.01
728731 宜鼎永豐69購01 1.33 -0.02 1.33 1.33 1.33 1.33 140,000 186,200 7 1.33 1.34 10,000,000 1.33 2.51 0.15
728732 榮剛永豐6A購02 0.34 -0.02 0.34 0.34 0.34 0.34 10,000 3,400 1 0.34 0.35 10,000,000 0.34 0.77 0.01
728733 精材永豐6A購02 0.64 +0.01 0.64 0.70 0.64 0.66 213,000 140,790 22 0.64 0.65 10,000,000 0.64 1.32 0.01
728734 同亨富邦69購01 --- --- --- --- --- 0.96 0 0 0 0.78 0.85 10,000,000 0.83 2.14 0.01
728735 茂迪富邦69購02 --- --- --- --- --- 0.01 0 0 0 0.00 0.05 10,000,000 0.05 0.82 0.01
728736 光燿科日盛71購01 1.43 +0.09 1.42 1.47 1.42 1.42 81,000 115,310 5 1.42 1.45 10,000,000 1.43 1.83 1.03
728737 茂迪日盛6B購01 --- --- --- --- --- 0.07 0 0 0 0.06 0.07 10,000,000 0.07 0.84 0.01
728738 環宇日盛6B購01 --- --- --- --- --- 2.56 0 0 0 2.48 2.51 10,000,000 2.51 3.63 1.39
728739 弘塑元大6C購01 1.10 +0.04 1.09 1.10 1.09 1.09 25,000 27,350 2 1.12 1.13 10,000,000 1.10 1.87 0.33
728740 均豪元大69購02 --- --- --- --- --- 0.06 0 0 0 0.00 0.02 5,000,000 0.01 0.89 0.01
728741 南光元大69購01 --- --- --- --- --- 0.13 0 0 0 0.01 0.03 5,000,000 0.03 0.81 0.01
728742 茂達元大69購01 0.42 +0.06 0.34 0.42 0.34 0.35 255,000 89,850 4 0.41 0.42 5,000,000 0.42 1.77 0.01
728743 中美晶統一6A購02 0.93 +0.08 0.93 0.93 0.93 0.93 3,000 2,790 1 0.94 1.03 10,000,000 0.93 1.49 0.37
728744 網家統一6B購01 --- --- --- --- --- 0.15 0 0 0 0.15 0.16 10,000,000 0.15 0.47 0.01
728745 廣明兆豐69購01 --- --- --- --- --- 0.43 0 0 0 0.21 0.26 10,000,000 0.23 1.00 0.01
728746 聯亞兆豐69購02 2.58 +0.02 2.58 2.60 2.58 2.59 60,000 155,200 6 2.49 2.53 10,000,000 2.58 3.40 1.76
728747 千附永豐6A購01 --- --- --- --- --- 0.25 0 0 0 0.21 0.22 10,000,000 0.22 0.93 0.01
728748 台燿永豐6A購01 4.08 +0.72 3.79 4.08 3.79 3.96 70,000 277,360 7 3.90 3.98 10,000,000 4.08 5.40 2.72
728749 同亨永豐69購01 --- --- --- --- --- 0.44 0 0 0 0.39 0.40 10,000,000 0.40 0.93 0.01
728750 聖暉永豐69購02 --- --- --- --- --- 1.65 0 0 0 1.35 1.42 5,000,000 1.42 2.06 0.78
728751 中美晶國泰6A購01 2.50 +0.32 2.27 2.50 2.27 2.34 209,000 489,580 15 2.50 2.58 5,600,000 2.50 3.91 1.09
728752 中美晶國泰6C購01 2.41 +0.30 2.16 2.41 2.12 2.22 1,194,000 2,645,370 55 2.35 2.39 5,500,000 2.41 3.82 1.00
728753 元太國泰6A購01 --- --- --- --- --- 5.85 0 0 0 5.75 0.00 5,000,000 5.90 7.60 4.18
728754 東洋富邦6A購01 --- --- --- --- --- 0.29 0 0 0 0.09 0.10 10,000,000 0.10 0.88 0.01
728755 弘塑凱基69購01 --- --- --- --- --- 0.79 0 0 0 0.71 0.72 5,000,000 0.72 1.26 0.18
728756 金居凱基69購02 0.11 -0.02 0.11 0.11 0.10 0.10 160,000 16,500 9 0.10 0.11 5,000,000 0.11 0.69 0.01
728757 世界元大69購02 --- --- --- --- --- 0.31 0 0 0 0.00 0.02 5,000,000 0.02 2.81 0.01
728758 安勤元大6A購01 --- --- --- --- --- 0.12 0 0 0 0.11 0.12 5,000,000 0.12 0.90 0.01
728759 昂寶元大69購04 0.72 +0.02 0.70 0.72 0.63 0.69 519,000 356,050 23 0.71 0.72 10,000,000 0.72 1.73 0.01
728760 昇達科元大6B購01 --- --- --- --- --- 1.72 0 0 0 1.63 1.66 5,000,000 1.66 2.44 0.88
728761 茂達元大69購02 0.68 +0.07 0.68 0.68 0.68 0.68 100,000 68,000 3 0.70 0.72 5,000,000 0.68 1.35 0.01
728762 世界群益69購01 --- --- --- --- --- 0.37 0 0 0 0.05 0.06 5,000,000 0.06 1.17 0.01
728763 金可群益69購01 0.03 0.00 0.03 0.03 0.03 0.03 20,000 600 1 0.02 0.03 5,000,000 0.03 0.74 0.01
728764 聖暉群益6A購01 --- --- --- --- --- 2.71 0 0 0 2.32 2.42 5,000,000 2.42 3.43 1.41
728765 廣明群益69購03 --- --- --- --- --- 0.04 0 0 0 0.01 0.02 10,000,000 0.02 1.57 0.01
728766 頎邦日盛69購01 --- --- --- --- --- 0.48 0 0 0 0.32 0.33 10,000,000 0.33 1.89 0.01
728767 榮剛兆豐69購01 --- --- --- --- --- 0.20 0 0 0 0.16 0.17 10,000,000 0.17 1.06 0.01
728768 茂迪國泰69購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 10,000,000 0.01 0.65 0.01
728769 森鉅永豐69購01 --- --- --- --- --- 0.30 0 0 0 0.21 0.22 5,000,000 0.22 0.80 0.01
728770 友華群益69購01 --- --- --- --- --- 0.16 0 0 0 0.15 0.16 5,000,000 0.16 0.89 0.01
728771 精測富邦69購01 0.61 0.00 0.60 0.61 0.60 0.61 30,000 18,200 3 0.56 0.57 10,000,000 0.61 1.31 0.01
728772 頎邦富邦6A購01 0.54 -0.05 0.55 0.55 0.54 0.55 26,000 14,200 2 0.53 0.56 10,000,000 0.54 1.84 0.01
728773 千附元大6B購01 --- --- --- --- --- 0.37 0 0 0 0.35 0.36 10,000,000 0.36 1.00 0.01
728774 旺矽元大6A購01 0.26 +0.02 0.25 0.27 0.25 0.26 374,000 97,540 7 0.24 0.25 5,400,000 0.26 0.81 0.01
728775 皇田元大69購01 --- --- --- --- --- 0.30 0 0 0 0.29 0.30 5,000,000 0.29 1.07 0.01
728776 精華元大69購02 1.04 +0.03 1.04 1.04 1.04 1.04 14,000 14,560 1 1.04 1.06 5,000,000 1.04 2.46 0.01
728777 鈊象日盛6B購02 0.20 +0.02 0.19 0.21 0.19 0.20 689,000 139,920 13 0.19 0.20 10,000,000 0.20 0.56 0.01
728778 譜瑞統一6B購01 2.12 -0.10 2.10 2.12 2.10 2.12 7,000 14,820 2 2.10 2.18 12,500,000 2.12 3.07 1.16
728779 帛漢凱基69購02 --- --- --- --- --- 0.15 0 0 0 0.08 0.09 5,000,000 0.08 1.11 0.01
728780 晶焱凱基69購02 1.43 -0.03 1.43 1.43 1.43 1.43 20,000 28,600 1 1.43 1.51 5,740,000 1.43 2.42 0.42
728781 茂迪元富6B購01 --- --- --- --- --- 0.05 0 0 0 0.03 0.05 10,000,000 0.05 0.69 0.01
728782 台燿永豐6A購02 2.81 +0.26 2.81 2.81 2.81 2.81 1,000 2,810 1 2.72 2.77 10,000,000 2.81 3.51 2.11
728783 金可永豐69購01 0.06 -0.02 0.06 0.06 0.06 0.06 5,000 300 1 0.06 0.07 5,000,000 0.06 0.52 0.01
728784 威剛永豐69購02 0.09 -0.03 0.10 0.10 0.09 0.09 100,000 9,400 2 0.09 0.10 10,000,000 0.09 1.13 0.01
728785 智晶永豐69購01 --- --- --- --- --- 0.12 0 0 0 0.13 0.14 5,000,000 0.13 0.58 0.01
728786 光環群益69購01 --- --- --- --- --- 0.02 0 0 0 0.00 0.01 10,000,000 0.01 0.35 0.01
728787 安勤群益69購01 --- --- --- --- --- 0.35 0 0 0 0.07 0.08 5,000,000 0.08 0.55 0.01
728788 旺矽群益69購03 --- --- --- --- --- 0.04 0 0 0 0.02 0.03 10,000,000 0.03 0.88 0.01
728789 健喬群益69購01 --- --- --- --- --- 0.04 0 0 0 0.05 0.06 5,000,000 0.06 1.27 0.01
728790 智晶康和69購01 --- --- --- --- --- 0.09 0 0 0 0.06 0.10 20,000,000 0.09 0.59 0.01
728791 友華凱基69購01 0.20 0.00 0.20 0.20 0.20 0.20 100,000 20,000 1 0.18 0.19 5,000,000 0.20 0.93 0.01
728792 宜特凱基69購01 --- --- --- --- --- 0.63 0 0 0 0.53 0.54 6,850,000 0.54 1.42 0.01
728793 昇達科凱基69購02 0.84 -0.06 0.87 0.87 0.84 0.85 70,000 59,300 3 0.80 0.81 10,000,000 0.84 1.66 0.02
728794 健喬凱基69購01 --- --- --- --- --- 0.17 0 0 0 0.22 0.27 5,000,000 0.26 1.17 0.01
728795 智擎凱基69購01 0.95 +0.05 0.95 1.00 0.95 0.97 100,000 96,800 4 0.84 0.86 5,000,000 0.95 1.80 0.10
728796 新普凱基69購01 0.58 +0.04 0.63 0.63 0.58 0.60 82,000 49,000 7 0.58 0.60 5,000,000 0.58 1.64 0.01
728797 榮剛凱基69購02 0.50 0.00 0.52 0.53 0.50 0.51 130,000 66,300 5 0.50 0.51 6,000,000 0.50 1.39 0.01
728798 譜瑞凱基69購03 --- --- --- --- --- 3.98 0 0 0 3.81 3.91 5,000,000 3.91 5.85 1.95
728799 波若威元大69購02 --- --- --- --- --- 0.01 0 0 0 0.00 0.01 5,000,000 0.01 0.66 0.01
728800 應華元大6B購01 0.98 -0.05 1.05 1.05 0.98 1.04 24,000 24,920 2 0.97 1.02 5,000,000 0.98 1.53 0.42
728801 同致日盛69購01 --- --- --- --- --- 0.16 0 0 0 0.01 0.02 10,000,000 0.02 0.47 0.01
728802 富喬日盛71購01 0.54 0.00 0.56 0.58 0.54 0.56 1,734,000 973,490 34 0.54 0.55 10,000,000 0.54 0.86 0.22
728803 精華日盛69購02 0.89 +0.03 0.97 0.97 0.89 0.94 196,000 185,130 5 0.89 0.90 12,000,000 0.89 2.31 0.01
728804 精華統一69購02 0.53 +0.02 0.53 0.53 0.53 0.53 10,000 5,300 1 0.52 0.54 15,000,000 0.53 1.21 0.01
728805 朋程中信69購01 --- --- --- --- --- 0.21 0 0 0 0.14 0.16 5,000,000 0.16 1.22 0.01
728806 穩懋中信69購01 2.52 +0.05 2.67 2.67 2.52 2.57 45,000 115,780 4 2.54 2.58 5,000,000 2.52 4.27 0.77
728807 佰研玉山69購01 0.03 +0.02 0.02 0.06 0.02 0.04 380,000 14,400 28 0.00 0.00 10,000,000 0.03 0.39 0.01
728808 伍豐元富69購01 --- --- --- --- --- 0.12 0 0 0 0.00 0.00 10,000,000 0.04 0.68 0.01
728809 欣銓元富69購01 --- --- --- --- --- 1.92 0 0 0 1.84 1.88 10,000,000 1.88 3.07 0.69
728810 健喬元富69購01 --- --- --- --- --- 0.16 0 0 0 0.11 0.12 5,000,000 0.12 0.72 0.01
728811 精材元富69購01 --- --- --- --- --- 1.58 0 0 0 1.44 1.50 10,000,000 1.44 2.37 0.51
728812 霹靂元富69購01 --- --- --- --- --- 0.10 0 0 0 0.04 0.05 10,000,000 0.04 0.70 0.01
728813 碩禾富邦69購02 0.01 0.00 0.01 0.01 0.01 0.01 686,000 6,860 4 0.00 0.02 10,000,000 0.01 1.01 0.01
728814 智冠元大6A購01 --- --- --- --- --- 1.20 0 0 0 1.03 1.07 5,000,000 1.06 1.78 0.34
728815 智崴元大69購01 1.94 -0.01 1.91 2.12 1.91 1.99 182,000 362,020 7 1.94 2.04 5,000,000 1.94 3.34 0.54
728816 森鉅元大6A購01 --- --- --- --- --- 0.12 0 0 0 0.07 0.08 5,000,000 0.08 1.44 0.01
728817 華研元大6A購01 --- --- --- --- --- 0.52 0 0 0 0.45 0.48 5,000,000 0.48 0.96 0.01
728818 新漢元大6A購01 0.62 +0.13 0.57 0.62 0.57 0.58 21,000 12,270 2 0.58 0.60 5,000,000 0.62 1.43 0.01
728819 瑞傳元大69購01 --- --- --- --- --- 1.36 0 0 0 1.15 1.19 5,000,000 1.19 2.66 0.01
728820 廣積元大6A購01 --- --- --- --- --- 0.13 0 0 0 0.19 0.20 10,000,000 0.20 1.01 0.01
728821 璟德元大6A購01 --- --- --- --- --- 1.82 0 0 0 2.68 0.00 10,000,000 3.26 4.13 2.39
728822 世界中信6C購01 --- --- --- --- --- 0.63 0 0 0 0.56 0.59 5,000,000 0.59 2.82 0.01
728823 宜特國泰6B購01 1.01 -0.06 1.09 1.11 1.01 1.05 184,000 192,500 18 0.99 1.02 5,000,000 1.01 2.11 0.01
728824 波若威國泰6A購01 --- --- --- --- --- 0.13 0 0 0 0.01 0.05 7,000,000 0.05 0.66 0.01
728825 榮剛國泰6A購01 --- --- --- --- --- 0.92 0 0 0 0.87 0.89 5,000,000 0.88 2.00 0.01
728826 醫揚國泰6A購01 0.17 +0.04 0.17 0.17 0.17 0.17 5,000 850 1 0.16 0.18 6,000,000 0.17 1.36 0.01
728827 伍豐永豐6B購01 --- --- --- --- --- 0.14 0 0 0 0.04 0.05 10,000,000 0.04 0.56 0.01
728828 西柏永豐6A購01 0.33 0.00 0.33 0.33 0.33 0.33 10,000 3,300 1 0.31 0.32 5,000,000 0.33 0.70 0.01
728829 譜瑞永豐6A購01 2.37 -0.33 2.45 2.45 2.35 2.42 163,000 394,790 8 2.41 2.44 10,000,000 2.37 3.89 0.84
728830 皇田群益6A購01 0.48 0.00 0.47 0.48 0.47 0.47 180,000 85,400 2 0.47 0.48 5,000,000 0.48 1.35 0.01
728831 碩禾群益6B購01 0.06 +0.01 0.14 0.14 0.06 0.06 145,000 8,790 5 0.05 0.06 10,000,000 0.06 0.37 0.01
728832 合一日盛6C購01 0.25 -0.13 0.20 0.30 0.20 0.26 1,865,000 481,270 44 0.24 0.25 10,000,000 0.25 0.58 0.01
728833 群聯日盛6A購01 8.15 +0.70 8.25 8.25 8.15 8.21 18,000 147,700 2 8.05 8.15 10,000,000 8.15 10.60 5.65
728834 千附凱基6A購01 --- --- --- --- --- 0.23 0 0 0 0.21 0.22 10,000,000 0.22 0.71 0.01
728835 聿新科凱基6A購01 0.24 -0.07 0.25 0.25 0.24 0.24 30,000 7,300 2 0.23 0.24 10,000,000 0.24 0.75 0.01
728836 岳豐凱基6A購01 0.98 -0.06 1.01 1.04 0.92 0.97 209,000 203,680 19 0.97 0.98 5,000,000 0.98 1.73 0.23
728837 振曜凱基6A購01 0.68 -0.04 0.68 0.68 0.68 0.68 120,000 81,600 12 0.68 0.69 7,600,000 0.68 1.28 0.08
728838 新漢凱基6A購01 0.60 +0.12 0.65 0.65 0.60 0.62 50,000 31,250 2 0.60 0.61 5,000,000 0.60 1.25 0.01
728839 中美晶元大6C購01 1.11 +0.09 1.02 1.11 1.01 1.05 662,000 693,400 27 1.11 1.13 10,000,000 1.11 1.67 0.55
728840 伍豐元大6A購01 --- --- --- --- --- 0.01 0 0 0 0.00 0.02 10,000,000 0.01 0.52 0.01
728841 威剛元大6A購01 0.35 -0.02 0.35 0.35 0.35 0.35 45,000 15,750 1 0.33 0.34 10,000,000 0.35 1.13 0.01
728842 精華元大6B購01 0.93 +0.02 0.93 0.95 0.93 0.93 110,000 102,800 5 0.93 0.95 5,000,000 0.93 2.69 0.01
728843 同亨元富6A購01 --- --- --- --- --- 0.70 0 0 0 0.59 0.61 10,000,000 0.61 1.59 0.01
728844 金可元富6A購01 --- --- --- --- --- 0.08 0 0 0 0.04 0.07 10,000,000 0.07 0.78 0.01
728845 茂迪元富6B購02 --- --- --- --- --- 0.05 0 0 0 0.04 0.06 10,000,000 0.05 0.48 0.01
728846 原相宏遠6A購01 5.10 -0.10 5.35 5.35 5.10 5.22 48,000 250,800 2 5.15 5.50 10,000,000 5.10 6.50 3.70
728847 元太第一74購01 5.40 -0.10 5.20 6.15 5.20 5.51 78,000 429,700 10 5.10 5.60 20,000,000 5.40 7.55 3.25
728848 新普第一74購01 0.94 +0.02 0.94 0.96 0.91 0.93 225,000 209,650 17 0.91 0.94 20,000,000 0.94 2.53 0.01
728849 國統永豐6A購01 --- --- --- --- --- 0.15 0 0 0 0.12 0.13 10,000,000 0.13 0.54 0.01
728850 鈊象永豐6B購01 0.22 0.00 0.22 0.22 0.22 0.22 5,000 1,100 1 0.21 0.22 10,000,000 0.22 0.88 0.01
728851 合一國泰6A購01 0.16 +0.06 0.12 0.21 0.12 0.16 140,000 22,100 10 0.15 0.18 5,000,000 0.16 0.98 0.01
728852 精測國泰6B購01 1.70 -0.02 1.75 1.78 1.70 1.75 314,000 549,780 15 1.67 1.70 5,000,000 1.70 3.10 0.30
728853 環球晶國泰6A購02 2.46 +0.35 2.22 2.46 2.22 2.31 77,000 177,790 7 2.37 3.00 5,000,000 2.46 4.93 0.01
728854 環球晶國泰6A購03 1.59 +0.47 1.39 1.59 1.39 1.48 120,000 177,450 8 1.50 0.00 5,000,000 1.59 4.06 0.01
728855 環球晶永昌6A購01 --- --- --- --- --- 1.42 0 0 0 1.21 1.25 10,000,000 1.21 2.45 0.01
728856 邦特富邦6A購01 --- --- --- --- --- 0.01 0 0 0 0.01 0.06 10,000,000 0.01 0.56 0.01
728857 環球晶富邦6C購02 0.45 +0.08 0.42 0.47 0.42 0.44 188,000 82,890 7 0.45 0.46 10,000,000 0.45 1.69 0.01
728858 先豐元富6A購01 --- --- --- --- --- 0.05 0 0 0 0.03 0.04 10,000,000 0.04 0.61 0.01
728859 環球晶元富6A購01 0.63 +0.14 0.55 0.63 0.55 0.60 101,000 60,650 6 0.60 0.61 10,000,000 0.63 1.36 0.01
728860 世德群益6B購01 0.41 -0.03 0.41 0.41 0.41 0.41 150,000 61,500 1 0.39 0.40 6,000,000 0.41 0.85 0.01
728861 世德群益6C購01 0.28 -0.03 0.28 0.30 0.28 0.28 138,000 39,240 6 0.28 0.29 6,000,000 0.28 0.98 0.01
728862 合一群益6B購01 --- --- --- --- --- 0.12 0 0 0 0.25 0.26 6,000,000 0.25 0.74 0.01
728863 合一群益6C購01 0.30 +0.10 0.24 0.36 0.24 0.28 289,000 79,710 11 0.28 0.29 6,000,000 0.30 1.12 0.01
728864 昂寶群益6A購02 1.03 -0.03 1.03 1.03 1.03 1.03 100,000 103,000 1 1.07 1.11 10,000,000 1.03 1.95 0.11
728865 陽程群益6B購01 0.62 -0.05 0.66 0.66 0.62 0.64 30,000 19,050 4 0.61 0.62 10,000,000 0.62 1.19 0.05
728866 新漢群益6B購01 --- --- --- --- --- 0.57 0 0 0 0.69 0.71 5,000,000 0.69 1.66 0.01
728867 應華群益6A購01 --- --- --- --- --- 0.86 0 0 0 0.75 0.78 5,000,000 0.78 1.61 0.01
728868 環球晶群益6A購01 --- --- --- --- --- 0.25 0 0 0 0.27 0.28 10,000,000 0.27 1.51 0.01
728869 環球晶中信6A購02 --- --- --- --- --- 0.72 0 0 0 0.82 0.83 10,000,000 0.82 1.26 0.38
728870 環球晶凱基6A購01 0.67 +0.16 0.63 0.67 0.60 0.62 632,000 392,180 28 0.65 0.66 10,000,000 0.67 1.91 0.01
728871 環球晶凱基6A購02 0.68 +0.18 0.58 0.73 0.57 0.67 2,223,000 1,482,580 35 0.68 0.69 10,000,000 0.68 3.15 0.01
728872 譜瑞日盛6A購01 --- --- --- --- --- 4.20 0 0 0 5.20 5.70 10,000,000 5.35 7.75 2.91
728873 環球晶統一6A購04 0.25 +0.05 0.22 0.26 0.22 0.24 44,000 10,710 6 0.23 0.25 10,000,000 0.25 0.76 0.01
728874 世界元大6A購01 --- --- --- --- --- 0.08 0 0 0 0.06 0.07 5,000,000 0.07 1.18 0.01
728875 兆利元大71購01 0.95 +0.01 0.94 0.95 0.94 0.94 16,000 15,090 2 0.93 0.94 10,000,000 0.95 1.68 0.22
728876 美磊元大6A購02 0.24 +0.04 0.24 0.24 0.24 0.24 100,000 24,000 1 0.22 0.23 10,000,000 0.24 1.43 0.01
728877 晶焱元大6C購01 2.12 -0.06 2.25 2.31 2.12 2.20 1,451,000 3,185,620 36 2.10 2.16 5,000,000 2.12 3.40 0.81
728878 濱川元大71購01 --- --- --- --- --- 2.20 0 0 0 2.13 2.22 10,000,000 2.20 3.05 1.35
728879 環宇元大71購01 2.03 -0.07 2.03 2.03 2.03 2.03 5,000 10,150 1 1.92 1.95 5,000,000 2.03 2.93 1.13
728880 環球晶元大6A購02 0.78 +0.17 0.72 0.78 0.71 0.74 44,000 32,450 5 0.73 0.74 5,000,000 0.78 1.39 0.17
728881 環球晶元大6A購03 --- --- --- --- --- 0.33 0 0 0 0.40 0.41 10,000,000 0.40 1.38 0.01
728882 醫揚元大71購01 0.22 +0.02 0.21 0.23 0.21 0.22 760,000 169,400 10 0.22 0.23 5,000,000 0.22 0.45 0.01
728883 紅馬國泰6A購01 1.08 -0.11 1.08 1.08 1.08 1.08 15,000 16,200 1 1.12 1.13 5,000,000 1.08 1.76 0.39
728884 新普國泰6B購01 0.80 +0.09 0.76 0.82 0.76 0.79 261,000 206,750 9 0.76 0.80 5,000,000 0.80 1.86 0.01
728885 濱川國泰72購01 --- --- --- --- --- 2.16 0 0 0 2.06 2.08 7,000,000 2.07 2.99 1.15
728886 濱川國泰72購02 --- --- --- --- --- 2.01 0 0 0 2.04 2.12 7,000,000 2.08 2.82 1.34
728887 環球晶國泰71購02 2.79 +0.53 2.50 2.79 2.44 2.67 215,000 574,400 14 2.67 2.70 10,000,000 2.79 5.75 0.01
728888 新普康和6A購01 0.25 0.00 0.27 0.27 0.25 0.27 11,000 2,950 2 0.25 0.27 10,000,000 0.25 1.31 0.01
728889 環球晶永豐6B購01 --- --- --- --- --- 0.60 0 0 0 0.51 0.52 10,000,000 0.51 1.31 0.01
728890 合一永豐6B購01 0.18 +0.04 0.25 0.25 0.18 0.25 154,000 38,280 3 0.18 0.19 5,000,000 0.18 0.46 0.01
728891 東隆興永豐6B購01 --- --- --- --- --- 0.51 0 0 0 0.52 0.53 5,000,000 0.52 0.96 0.08
728892 僑威永豐6A購01 --- --- --- --- --- 0.54 0 0 0 0.46 0.47 10,000,000 0.47 1.02 0.01
728893 綠河群益6B購01 0.35 -0.01 0.35 0.35 0.35 0.35 15,000 5,250 2 0.34 0.36 6,000,000 0.35 0.76 0.01
728894 綠河群益6C購01 --- --- --- --- --- 0.35 0 0 0 0.32 0.34 6,000,000 0.33 0.98 0.01
728895 廣積群益6A購01 --- --- --- --- --- 0.18 0 0 0 0.17 0.18 10,000,000 0.18 0.64 0.01
728896 環球晶群益6A購02 0.45 +0.11 0.42 0.45 0.42 0.45 130,000 58,200 4 0.45 0.46 10,000,000 0.45 1.43 0.01
728897 譜瑞群益6C購01 1.77 +0.03 1.77 1.77 1.77 1.77 4,000 7,080 1 1.74 1.78 5,000,000 1.77 2.72 0.81
728898 霹靂群益6B購01 --- --- --- --- --- 0.16 0 0 0 0.08 0.13 6,000,000 0.11 0.64 0.01
728899 環球晶統一71購01 0.61 +0.08 0.55 0.65 0.55 0.60 5,735,000 3,436,280 165 0.60 0.61 10,000,000 0.61 1.10 0.12
728900 兆利凱基6A購01 --- --- --- --- --- 0.85 0 0 0 0.70 0.72 5,000,000 0.72 1.52 0.01
728901 康普凱基6A購01 --- --- --- --- --- 7.04 0 0 0 6.35 6.55 5,000,000 6.35 7.60 5.05
728902 環宇凱基6A購01 --- --- --- --- --- 3.49 0 0 0 2.75 2.85 5,000,000 2.85 3.76 1.94
728903 元太元富6A購01 --- --- --- --- --- 4.70 0 0 0 4.55 4.60 5,000,000 4.60 5.85 3.31
728904 合一元富71購01 0.35 +0.08 0.31 0.41 0.31 0.37 860,000 317,810 23 0.34 0.35 7,000,000 0.35 0.90 0.01
728905 東隆興元富71購01 1.09 0.00 1.07 1.11 1.07 1.09 625,000 682,250 7 1.12 1.13 7,000,000 1.09 2.02 0.16
728906 頎邦元富6A購01 0.47 -0.01 0.45 0.48 0.43 0.45 510,000 228,610 17 0.45 0.46 5,000,000 0.47 1.77 0.01
728907 伍豐元大71購01 --- --- --- --- --- 0.05 0 0 0 0.05 0.06 5,000,000 0.05 0.87 0.01
728908 同亨元大6B購01 0.41 +0.01 0.40 0.41 0.38 0.40 77,000 30,650 4 0.39 0.40 5,000,000 0.41 1.53 0.01
728909 良維元大71購01 --- --- --- --- --- 2.95 0 0 0 3.14 0.00 5,000,000 3.14 4.09 2.19
728910 紅馬元大71購01 --- --- --- --- --- 2.35 0 0 0 2.12 2.20 5,000,000 2.20 3.17 1.21
728911 茂迪元大6C購01 0.16 +0.01 0.15 0.16 0.15 0.15 180,000 27,800 10 0.14 0.17 10,000,000 0.16 0.80 0.01
728912 原相元大6B購01 --- --- --- --- --- 4.52 0 0 0 4.66 0.00 5,000,000 4.66 5.80 3.50
728913 康普元大71購01 6.15 0.00 6.15 6.30 6.10 6.21 149,000 925,750 25 6.20 6.25 5,000,000 6.15 7.35 4.91
728914 廣明元大6B購01 0.67 -0.01 0.66 0.68 0.66 0.68 58,000 39,190 5 0.65 0.66 10,000,000 0.67 1.25 0.09
728915 霹靂元大71購01 --- --- --- --- --- 0.70 0 0 0 0.23 0.32 5,000,000 0.27 0.93 0.01
728916 環球晶兆豐6B購02 0.84 +0.13 0.75 0.84 0.75 0.80 634,000 504,110 22 0.80 0.81 10,000,000 0.84 1.82 0.01
728917 穩懋兆豐6A購02 --- --- --- --- --- 1.85 0 0 0 1.86 1.90 5,000,000 1.86 3.08 0.64
728918 均豪康和6A購01 --- --- --- --- --- 0.20 0 0 0 0.01 0.10 10,000,000 0.10 0.82 0.01
728919 宏觀康和6A購01 0.80 +0.06 0.65 0.96 0.65 0.76 589,000 449,150 37 0.71 0.81 10,000,000 0.80 1.76 0.01
728920 帛漢康和6A購01 0.23 +0.02 0.23 0.23 0.23 0.23 10,000 2,300 1 0.22 0.23 10,000,000 0.23 1.05 0.01
728921 冠科康和6A購01 --- --- --- --- --- 0.08 0 0 0 0.05 0.10 10,000,000 0.10 0.54 0.01
728922 神盾康和6A購01 1.18