上櫃股票行情

代號	名稱	收盤	漲跌	開盤	最高	最低	均價	成交股數	成交金額(元)	成交筆數	最後買價	最後賣價	發行股數	次日參考價	次日漲停價	次日跌停價
上櫃股票行情(含等價、零股、盤後、鉅額交易) 資料日期:108/11/20
006201	元大富櫃50	13.95	-0.12	14.10	14.15	13.95	14.00	173,000	2,422,640	117	13.93	13.95	27,446,000	13.95	15.34	12.56
00679B	元大美債20年	43.83	+0.51	43.61	43.85	43.61	43.79	1,872,500	81,998,208	393	43.82	43.83	995,192,000	43.83	9999.95	0.01
00687B	國泰20年美債	45.56	+0.49	45.35	45.58	45.35	45.51	190,300	8,661,422	41	45.56	45.57	561,787,000	45.56	9999.95	0.01
00694B	富邦美債1-3	40.72	-0.01	40.79	40.79	40.70	40.73	399,100	16,256,773	16	40.71	40.73	410,576,000	40.72	9999.95	0.01
00695B	富邦美債7-10	39.72	+0.10	39.62	39.73	39.62	39.71	334,030	13,263,608	28	39.71	39.72	8,686,000	39.72	9999.95	0.01
00696B	富邦美債20年	45.70	+0.53	45.59	45.75	45.59	45.71	1,029,209	47,040,844	89	45.70	45.71	679,681,000	45.70	9999.95	0.01
00697B	元大美債7-10	42.20	+0.14	42.24	42.24	42.20	42.21	1,528,000	64,491,910	36	42.18	42.20	6,712,000	42.20	9999.95	0.01
00718B	富邦中國政策債	19.86	+0.03	19.85	19.86	19.84	19.85	576,000	11,433,790	49	19.85	19.86	1,255,001,000	19.86	9999.95	0.01
00719B	元大美債1-3	32.13	-0.02	32.18	32.18	32.12	32.13	454,000	14,588,150	13	32.13	32.15	721,014,000	32.13	9999.95	0.01
00720B	元大投資級公司債	45.02	+0.26	44.96	45.10	44.96	45.04	1,606,000	72,329,400	196	45.02	45.05	699,609,000	45.02	9999.95	0.01
00721B	元大中國債3-5	45.22	+0.02	45.26	45.26	45.22	45.23	202,000	9,135,490	5	45.18	45.24	459,122,000	45.22	9999.95	0.01
00722B	群益15年IG電信債	47.96	+0.29	47.92	48.02	47.91	47.97	139,000	6,667,560	28	47.90	47.96	430,739,000	47.96	9999.95	0.01
00723B	群益15年IG科技債	44.12	+0.12	44.07	44.12	44.07	44.12	105,000	4,632,480	6	44.10	44.12	872,083,000	44.12	9999.95	0.01
00724B	群益10年IG金融債	43.88	+0.20	43.84	43.92	43.83	43.88	134,000	5,879,930	14	43.86	43.89	1,454,775,000	43.88	9999.95	0.01
00725B	國泰投資級公司債	45.46	+0.18	45.47	45.52	45.44	45.47	139,000	6,319,870	35	45.46	45.47	299,706,000	45.46	9999.95	0.01
00726B	國泰5Y+新興債	45.25	-0.05	45.26	45.26	45.23	45.24	107,000	4,840,700	9	45.23	45.26	674,489,000	45.25	9999.95	0.01
00727B	國泰1-5Y高收債	42.00	-0.05	42.00	42.01	41.98	41.99	118,000	4,954,900	17	41.99	42.03	182,189,000	42.00	9999.95	0.01
00734B	台新JPM新興債	22.28	-0.02	22.30	22.30	22.26	22.26	1,052,000	23,418,120	32	22.27	22.28	23,979,000	22.28	9999.95	0.01
00740B	富邦全球投等債	48.50	+0.10	48.42	48.60	48.42	48.55	326,161	15,834,880	11	48.45	48.65	313,971,000	48.50	9999.95	0.01
00741B	富邦全球高收債	40.86	-0.11	40.96	40.96	40.85	40.86	247,500	10,111,859	14	40.86	40.96	14,628,000	40.86	9999.95	0.01
00744B	國泰中國政金債5+	41.18	0.00	41.18	41.18	41.18	41.18	100,000	4,118,000	2	41.09	41.17	1,092,728,000	41.18	9999.95	0.01
00745B	富邦中政債0-1	39.72	-0.08	39.72	39.72	39.72	39.72	100,000	3,972,000	4	39.36	39.73	4,016,000	39.72	9999.95	0.01
00746B	富邦A級公司債	46.20	+0.11	46.14	46.20	46.14	46.19	104,000	4,803,740	7	46.19	46.29	1,131,464,000	46.20	9999.95	0.01
00747B	FH中國政策債	50.25	+0.10	50.20	50.25	50.20	50.25	432,000	21,707,900	6	50.15	50.30	815,000,000	50.25	9999.95	0.01
00748B	凱基中國債3-10	41.21	0.00	41.21	41.21	41.21	41.21	100,000	4,121,000	2	41.20	41.23	653,000,000	41.21	9999.95	0.01
00749B	凱基新興債10+	46.79	-0.12	46.79	46.79	46.79	46.79	100,000	4,679,000	4	46.72	46.80	706,000,000	46.79	9999.95	0.01
00750B	凱基科技債10+	45.70	+0.07	45.70	45.70	45.70	45.70	100,000	4,570,000	4	45.62	45.72	285,500,000	45.70	9999.95	0.01
00751B	元大AAA至A公司債	47.16	+0.28	46.95	47.19	46.95	47.15	674,105	31,786,892	177	47.15	47.16	1,387,603,000	47.16	9999.95	0.01
00754B	群益AAA-AA公司債	47.55	+0.15	47.53	47.55	47.53	47.55	105,000	4,992,730	4	47.53	47.57	328,400,000	47.55	9999.95	0.01
00755B	群益15年IG公用債	45.78	+0.19	45.55	45.87	45.55	45.80	202,000	9,252,460	40	45.80	45.82	79,230,000	45.78	9999.95	0.01
00756B	群益15年EM主權債	48.80	+0.06	48.82	48.82	48.80	48.82	101,000	4,930,800	3	48.72	48.83	804,800,000	48.80	9999.95	0.01
00758B	FH能源債	68.75	+0.30	68.65	68.75	68.60	68.66	465,000	31,925,000	7	68.70	68.75	22,025,000	68.75	9999.95	0.01
00759B	FH製藥債	71.80	+0.25	71.75	71.80	71.75	71.77	280,000	20,096,500	4	71.75	71.85	54,025,000	71.80	9999.95	0.01
00760B	FH新興企業債	69.65	-0.10	69.70	69.70	69.65	69.68	290,000	20,206,000	5	69.50	69.70	190,020,000	69.65	9999.95	0.01
00761B	國泰A級公司債	48.03	+0.36	48.08	48.08	47.99	48.03	102,000	4,899,070	4	47.98	48.02	1,148,089,000	48.03	9999.95	0.01
00764B	群益25年美債	45.83	+0.61	45.70	45.83	45.70	45.83	105,000	4,811,810	7	45.82	45.88	543,500,000	45.83	9999.95	0.01
00765B	群益中國政金債	39.81	+0.07	39.75	39.81	39.75	39.81	102,000	4,060,520	4	39.74	39.83	24,500,000	39.81	9999.95	0.01
00768B	FH20年美債	70.30	+0.20	70.50	70.50	70.30	70.46	530,000	37,342,500	33	70.20	70.55	50,600,000	70.30	9999.95	0.01
00769B	FH中國信用債	61.70	-0.10	61.80	61.80	61.70	61.74	533,000	32,908,100	17	61.50	61.80	3,090,000	61.70	9999.95	0.01
00772B	中信高評級公司債	46.88	+0.31	46.87	46.93	46.83	46.89	213,000	9,986,810	9	46.88	46.90	1,324,290,000	46.88	9999.95	0.01
00773B	中信優先金融債	47.66	+0.40	47.70	47.70	47.60	47.67	216,000	10,296,000	10	47.61	47.69	698,790,000	47.66	9999.95	0.01
00777B	凱基AAA至A公司債	46.12	+0.17	46.12	46.12	46.12	46.12	100,000	4,612,000	2	46.03	46.13	446,650,000	46.12	9999.95	0.01
00778B	凱基金融債20+	47.20	+0.20	47.20	47.20	47.20	47.20	120,000	5,664,000	20	47.12	47.22	369,650,000	47.20	9999.95	0.01
00779B	凱基美債25+	46.54	+0.57	46.54	46.54	46.54	46.54	100,000	4,654,000	2	46.49	46.59	415,150,000	46.54	9999.95	0.01
00780B	國泰A級金融債	42.47	-0.02	42.47	42.47	42.47	42.47	101,000	4,289,470	3	42.43	42.47	492,102,000	42.47	9999.95	0.01
00781B	國泰A級科技債	45.37	+0.30	45.15	45.42	45.15	45.36	117,000	5,307,510	10	45.32	45.40	30,336,000	45.37	9999.95	0.01
00782B	國泰A級公用債	45.27	+0.35	45.26	45.28	45.24	45.27	114,000	5,160,680	7	45.23	45.27	39,967,000	45.27	9999.95	0.01
00784B	富邦中國投等債	40.81	+0.03	40.81	40.81	40.81	40.81	200,000	8,162,000	4	40.73	40.83	26,493,000	40.81	9999.95	0.01
00785B	富邦金融投等債	44.95	+0.25	44.77	44.95	44.77	44.93	201,000	9,030,770	8	44.78	44.95	254,966,000	44.95	9999.95	0.01
00786B	元大10年IG銀行債	44.97	+0.23	44.74	45.00	44.68	44.96	150,000	6,744,520	30	44.97	44.98	11,566,000	44.97	9999.95	0.01
00787B	元大10年IG醫療債	44.76	+0.11	44.70	44.85	44.70	44.78	2,029,000	90,868,080	125	44.76	44.80	25,306,000	44.76	9999.95	0.01
00788B	元大10年IG電能債	43.27	+0.03	43.25	43.30	43.25	43.27	962,000	41,626,920	70	43.25	43.36	38,706,000	43.27	9999.95	0.01
00789B	FH公司債A3	68.45	+0.45	68.35	68.45	68.25	68.34	260,000	17,769,500	10	68.20	68.50	95,600,000	68.45	9999.95	0.01
00790B	FH次順位IG金融債	67.35	+0.15	67.65	67.65	67.35	67.58	200,000	13,515,000	3	67.25	67.55	3,600,000	67.35	9999.95	0.01
00791B	FH美元信用債1-5Y	61.80	-0.10	62.10	62.10	61.80	62.03	200,000	12,405,000	3	61.70	62.00	420,100,000	61.80	9999.95	0.01
00792B	群益A級公司債	44.78	+0.37	44.74	44.78	44.74	44.78	105,000	4,701,700	3	44.74	44.78	209,115,000	44.78	9999.95	0.01
00793B	群益AAA-A醫療債	44.42	+0.33	44.42	44.42	44.42	44.42	100,000	4,442,000	2	44.37	44.43	5,026,000	44.42	9999.95	0.01
00794B	群益7+中國政金債	39.47	+0.15	39.47	39.47	39.47	39.47	100,000	3,947,000	2	39.42	39.48	438,187,000	39.47	9999.95	0.01
00795B	中信美國公債20年	44.47	+0.49	44.36	44.49	44.35	44.45	234,200	10,411,110	46	44.42	44.49	718,098,000	44.47	9999.95	0.01
00796B	中信中國債7-10	39.18	+0.01	39.26	39.26	39.15	39.19	378,000	14,814,780	14	39.13	39.19	119,970,000	39.18	9999.95	0.01
00797B	中信中國美元IG債	41.61	+0.10	41.62	41.66	41.60	41.62	218,000	9,074,070	11	41.57	41.63	5,236,000	41.61	9999.95	0.01
00798B	國泰中企A級債7+	42.15	+0.12	42.18	42.18	42.15	42.15	102,000	4,299,360	3	42.08	42.17	9,571,000	42.15	9999.95	0.01
00799B	國泰A級醫療債	44.21	+0.28	44.16	44.24	44.16	44.20	115,000	5,083,160	14	44.14	44.21	12,036,000	44.21	9999.95	0.01
00831B	新光美債1-3	40.13	-0.02	40.13	40.13	40.13	40.13	170,000	6,822,100	18	40.07	40.18	529,600,000	40.13	9999.95	0.01
00832B	新光美債20+	45.41	+0.42	45.47	45.47	45.41	45.45	123,000	5,589,990	7	45.42	45.55	7,300,000	45.41	9999.95	0.01
00833B	第一金美債20+	43.56	+0.51	43.50	43.56	43.50	43.56	101,000	4,399,500	3	43.50	43.55	581,000	43.56	9999.95	0.01
00834B	第一金金融債10+	44.25	+0.37	44.25	44.25	44.25	44.25	100,000	4,425,000	2	44.18	44.26	23,698,000	44.25	9999.95	0.01
00835B	第一金科技債10+	43.39	+0.19	43.39	43.39	43.39	43.39	100,000	4,339,000	2	43.34	43.42	691,000	43.39	9999.95	0.01
00836B	永豐10年A公司債	43.39	+0.34	43.42	43.42	43.39	43.41	100,000	4,340,500	4	43.34	43.41	109,041,000	43.39	9999.95	0.01
00837B	永豐15年金融債	42.74	+0.34	42.57	42.77	42.57	42.75	101,000	4,318,070	5	42.70	42.77	3,041,000	42.74	9999.95	0.01
00838B	永豐7-10年中國債	38.78	+0.03	38.78	38.79	38.75	38.77	150,000	5,815,850	7	38.77	38.85	43,691,000	38.78	9999.95	0.01
00839B	凱基醫療保健債	42.41	+0.16	42.41	42.41	42.39	42.39	107,000	4,535,870	6	42.32	42.41	34,941,000	42.41	9999.95	0.01
00840B	凱基IG精選15+	41.77	+0.18	41.77	41.77	41.77	41.77	100,000	4,177,000	2	41.73	41.78	37,431,000	41.77	9999.95	0.01
00841B	凱基AAA-AA公司債	42.06	+0.20	42.06	42.06	42.06	42.06	100,000	4,206,000	4	41.98	42.06	36,940,000	42.06	9999.95	0.01
00842B	台新美元銀行債	42.06	+0.16	42.06	42.06	42.06	42.06	207,000	8,706,420	3	42.01	42.08	50,267,000	42.06	9999.95	0.01
00843B	台新中國政策債	38.96	+0.03	38.96	38.96	38.96	38.96	100,000	3,896,000	2	38.93	39.00	7,021,000	38.96	9999.95	0.01
00844B	新光15年IG金融債	41.93	+0.23	42.07	42.07	41.93	42.04	11,000	462,410	4	41.93	42.00	33,675,000	41.93	9999.95	0.01
00845B	富邦新興投等債	39.80	除息	39.68	39.80	39.68	39.75	218,000	8,665,430	12	39.76	39.80	46,051,000	39.80	9999.95	0.01
00846B	富邦歐洲銀行債	39.66	除息	39.73	39.73	39.66	39.73	201,000	7,985,660	3	39.66	39.75	128,350,000	39.66	9999.95	0.01
00847B	中信美國市政債	41.13	+0.34	41.08	41.16	41.07	41.12	274,000	11,266,830	26	41.13	41.15	38,305,000	41.13	9999.95	0.01
00848B	中信新興亞洲債	40.21	+0.06	40.22	40.24	40.21	40.22	211,000	8,486,420	7	40.16	40.23	178,566,000	40.21	9999.95	0.01
00849B	中信EM主權債0-5	39.65	-0.09	39.71	39.71	39.65	39.67	216,000	8,568,890	10	39.61	39.68	606,106,000	39.65	9999.95	0.01
00853B	統一美債10年Aa-A	38.07	+0.18	38.00	38.12	38.00	38.08	6,000	228,470	5	38.07	38.12	6,634,000	38.07	9999.95	0.01
00854B	富邦全球保險債	40.02	+0.27	40.00	40.04	40.00	40.02	205,000	8,204,140	7	40.01	40.06	5,954,000	40.02	9999.95	0.01
00855B	富邦全球能源債	39.91	+0.30	39.85	39.91	39.85	39.91	201,000	8,021,850	3	39.86	39.93	6,183,000	39.91	9999.95	0.01
00856B	永豐1-3年美公債	39.53	-0.03	39.53	39.55	39.53	39.54	101,000	3,993,530	5	39.50	39.54	29,292,000	39.53	9999.95	0.01
00857B	永豐20年美公債	38.87	+0.44	38.89	38.89	38.80	38.88	105,000	4,082,230	8	38.81	38.85	5,768,000	38.87	9999.95	0.01
00858	永豐美國500大	20.55	-0.02	20.55	20.55	20.51	20.54	114,000	2,341,360	13	20.54	20.58	10,374,000	20.55	9999.95	0.01
00859B	群益0-1年美債	39.75	-0.07	39.80	39.81	39.75	39.81	106,000	4,219,680	8	39.75	39.81	13,011,000	39.75	9999.95	0.01
00860B	群益1-5年IG債	39.67	-0.03	39.69	39.70	39.67	39.69	118,000	4,683,540	8	39.67	39.70	11,671,000	39.67	9999.95	0.01
00862B	中信投資級公司債	40.52	+0.33	40.57	40.61	40.48	40.55	325,000	13,177,970	41	40.52	40.57	13,881,000	40.52	9999.95	0.01
00863B	中信全球電信債	40.52	+0.32	40.45	40.55	40.45	40.53	435,000	17,630,830	17	40.49	40.54	21,464,000	40.52	9999.95	0.01
00864B	中信美國公債0-1	39.81	-0.05	39.71	39.83	39.71	39.81	226,000	8,996,940	9	39.77	39.83	16,222,000	39.81	9999.95	0.01
00867B	新光A-BBB電信債	40.67	+0.42	40.67	40.67	40.61	40.65	56,000	2,276,620	4	40.63	40.69	25,150,000	40.67	9999.95	0.01
020001	富邦存股雙十N	5.37	-0.02	5.39	5.39	5.37	5.37	130,000	698,410	12	5.38	5.39	40,000,000	5.37	5.90	4.84
020003	統一漲升股利150N	10.88	-0.01	10.88	10.88	10.88	10.88	1,000	10,880	1	10.88	10.89	20,000,000	10.88	11.96	9.80
020009	群益A50綠碳N	---	---	---	---	---	20.68	0	0	0	20.26	20.28	10,000,000	20.28	9999.95	0.01
020010	永昌富櫃200N	10.24	-0.13	10.36	10.38	10.24	10.29	84,000	864,210	33	10.23	10.24	20,000,000	10.24	11.26	9.22
1240	茂生農經	53.10	-0.50	53.50	53.50	53.10	53.20	22,030	1,172,081	23	53.00	53.50	33,990,000	53.10	58.40	47.80
1258	其祥-KY	18.75	-0.30	19.25	19.25	18.75	18.97	19,000	360,350	13	18.75	19.00	36,819,791	18.75	20.60	16.90
1259	安心	78.40	0.00	78.80	80.70	78.00	78.90	39,609	3,125,143	45	77.60	78.40	32,389,500	78.40	86.20	70.60
1264	德麥	223.50	0.00	223.50	223.50	223.00	223.31	5,326	1,189,361	34	223.00	224.00	33,695,970	223.50	245.50	201.50
1268	漢來美食	134.50	-0.50	135.50	136.00	134.50	135.19	16,000	2,163,000	14	134.50	135.00	37,611,730	134.50	147.50	121.50
1333	恩得利	2.15	0.00	2.15	2.15	2.15	2.15	4,004	8,608	3	2.16	2.29	74,515,375	2.15	2.36	1.94
1336	台翰	14.60	+0.15	14.45	14.60	14.45	14.55	74,110	1,078,593	33	14.55	14.60	85,148,419	14.60	16.05	13.15
1565	精華	441.50	+7.50	435.00	444.00	435.00	441.40	678,183	299,352,655	590	441.00	442.00	50,416,516	441.50	485.50	397.50
1569	濱川	27.30	+0.65	28.85	29.00	27.00	27.93	12,954,909	361,781,957	6,870	27.25	27.30	112,713,264	27.30	30.00	24.60
1570	力肯	13.60	0.00	13.60	13.65	13.30	13.52	224,146	3,031,485	64	13.55	13.60	51,500,839	13.60	14.95	12.25
1580	新麥	107.50	+0.50	107.50	107.50	106.00	106.82	120,980	12,922,820	108	107.00	107.50	50,230,242	107.50	118.00	96.80
1584	精剛	8.93	+0.05	8.99	9.04	8.82	8.92	24,055	214,590	17	8.84	8.90	82,470,533	8.93	9.82	8.04
1586	和勤	32.25	-0.05	32.20	32.70	32.10	32.21	130,801	4,213,590	54	32.10	32.25	80,151,200	32.25	35.45	29.05
1591	駿吉-KY	23.50	0.00	23.70	23.90	23.40	23.55	124,000	2,920,450	35	23.10	23.75	33,164,807	23.50	25.85	21.15
1593	祺驊	49.30	-0.05	49.35	49.35	49.25	49.30	24,000	1,183,150	21	49.30	49.40	31,948,455	49.30	54.20	44.40
1595	川寶	38.50	-0.05	38.50	38.50	38.30	38.38	30,250	1,160,887	27	38.45	38.60	47,148,134	38.50	42.35	34.65
1597	直得	86.20	-0.60	87.00	87.00	86.10	86.32	152,002	13,120,167	150	86.20	86.40	81,187,549	86.20	94.80	77.60
1599	宏佳騰	38.40	+0.20	38.80	38.90	38.30	38.64	95,078	3,673,552	82	38.40	38.50	73,811,823	38.40	42.20	34.60
1742	台蠟	20.40	-0.45	20.85	21.25	20.35	20.77	415,360	8,624,956	188	20.35	20.40	71,550,000	20.40	22.40	18.40
1752	南光	43.45	+0.95	42.80	44.25	42.80	43.67	4,305,290	188,009,994	2,918	43.45	43.50	100,988,472	43.45	47.75	39.15
1777	生泰	83.00	0.00	83.00	83.10	82.40	82.75	63,000	5,213,100	51	82.50	83.00	30,059,550	83.00	91.30	74.70
1781	合世	7.70	0.00	7.70	7.70	7.52	7.67	22,001	168,737	14	7.56	7.70	47,407,605	7.70	8.47	6.93
1784	訊聯	42.85	-0.30	43.00	43.15	42.50	42.81	347,400	14,871,899	265	42.80	42.85	49,626,924	42.85	47.10	38.60
1785	光洋科	21.25	-0.20	21.40	21.40	21.15	21.23	939,929	19,952,037	277	21.20	21.30	498,431,243	21.25	23.35	19.15
1787	福盈科	26.15	+0.05	26.15	26.15	26.10	26.14	121,000	3,163,450	23	26.15	26.20	67,888,504	26.15	28.75	23.55
1788	杏昌	104.00	-0.50	104.00	104.50	104.00	104.28	7,054	735,616	8	104.00	105.00	36,000,000	104.00	114.00	93.60
1795	美時	107.00	-3.00	109.00	110.00	107.00	107.93	2,617,080	282,460,140	1,868	107.00	107.50	243,113,964	107.00	117.50	96.30
1796	金穎生技	31.55	+0.05	31.55	31.55	31.55	31.55	10,019	316,104	7	31.50	31.60	27,886,391	31.55	34.70	28.40
1799	易威	9.42	-0.06	9.45	9.58	9.42	9.46	34,000	321,760	24	9.44	9.54	108,842,678	9.42	10.35	8.48
1813	寶利徠	28.85	+0.30	28.90	29.40	28.80	29.03	347,131	10,076,372	249	28.85	28.90	46,635,510	28.85	31.70	26.00
1815	富喬	12.65	+0.05	12.60	12.70	12.55	12.61	765,276	9,647,179	322	12.65	12.70	432,946,498	12.65	13.90	11.40
2035	唐榮	39.60	+0.30	39.30	39.80	39.30	39.69	18,002	714,478	14	39.30	39.70	350,000,000	39.60	43.55	35.65
2061	風青	14.00	+0.80	13.15	14.25	13.15	13.96	738,099	10,300,616	225	13.90	14.00	58,660,947	14.00	15.40	12.60
2063	世鎧	37.00	0.00	36.95	37.05	36.95	36.97	24,400	901,950	13	36.95	37.00	45,000,000	37.00	40.70	33.30
2064	晉椿	---	---	---	---	---	13.48	0	0	0	13.40	13.60	70,000,000	13.40	14.70	12.10
2065	世豐	42.35	+0.25	42.10	42.45	42.05	42.32	103,300	4,371,870	75	42.35	42.40	32,679,220	42.35	46.55	38.15
2066	世德	71.10	-0.30	71.20	71.20	70.70	71.03	42,000	2,983,400	33	71.00	71.10	36,502,870	71.10	78.20	64.00
2067	嘉鋼	10.90	-0.20	11.10	11.10	10.75	10.93	97,000	1,060,450	24	10.85	11.10	45,138,177	10.90	11.95	9.81
2070	精湛	27.30	-0.50	27.50	27.50	27.25	27.45	13,000	356,800	9	27.30	27.50	36,782,800	27.30	30.00	24.60
2221	大甲	30.00	-0.05	30.05	30.10	30.00	30.03	30,015	901,454	29	30.00	30.10	42,325,000	30.00	33.00	27.00
2230	泰茂	14.35	-0.05	14.40	14.40	14.20	14.27	17,000	242,600	12	14.20	14.40	39,913,194	14.35	15.75	12.95
2235	謚源	60.00	0.00	60.50	60.50	59.80	60.11	14,000	841,500	12	60.00	60.10	35,878,000	60.00	66.00	54.00
2596	綠意	20.70	-0.05	20.75	20.75	20.60	20.66	112,200	2,317,779	40	20.70	20.75	100,000,000	20.70	22.75	18.65
2640	大車隊	78.10	+0.60	77.80	78.10	76.90	77.61	106,505	8,265,880	109	78.00	78.20	53,755,062	78.10	85.90	70.30
2641	正德	7.22	0.00	7.22	7.26	7.20	7.22	147,297	1,063,029	49	7.21	7.22	151,124,642	7.22	7.94	6.50
2643	捷迅	37.50	-0.25	37.75	37.95	37.25	37.54	65,000	2,440,250	47	37.50	37.80	26,230,000	37.50	41.25	33.75
2718	晶悅	---	---	---	---	---	21.99	0	0	0	20.60	22.15	42,576,000	22.00	24.20	19.80
2719	燦星旅	6.39	-0.70	6.40	6.40	6.39	6.39	35,650	227,820	22	0.00	6.39	18,272,100	6.39	7.02	5.76
2724	富驛-KY	---	---	---	---	---	3.00	52	156	1	3.09	3.25	68,172,290	3.25	3.57	2.93
2726	雅茗-KY	60.60	-0.10	60.10	60.60	60.00	60.13	26,000	1,563,400	19	60.00	60.70	34,941,543	60.60	66.60	54.60
2729	瓦城	277.00	-2.00	280.00	280.00	276.00	277.10	17,355	4,809,012	24	276.50	277.00	23,266,000	277.00	304.50	249.50
2732	六角	156.50	+4.00	152.50	157.00	151.00	154.23	378,953	58,446,621	345	156.00	157.00	40,090,502	156.50	172.00	141.00
2734	易飛網	11.70	+0.30	11.85	11.85	11.10	11.51	19,309	222,291	13	11.70	11.75	30,259,760	11.70	12.85	10.55
2736	高野	13.00	-0.25	13.10	13.10	13.00	13.01	45,000	585,550	14	13.00	13.15	48,992,383	13.00	14.30	11.70
2740	天蔥	7.70	-0.40	8.00	8.30	7.35	7.72	45,016	347,401	29	7.64	7.96	17,928,196	7.70	8.47	6.93
2745	五福	21.05	-0.05	21.00	21.05	20.90	21.03	13,055	274,494	8	21.05	21.10	29,308,526	21.05	23.15	18.95
2752	豆府	108.00	-0.50	108.00	108.50	108.00	108.07	13,450	1,453,600	16	108.00	108.50	21,365,800	108.00	118.50	97.20
2916	滿心	18.20	-0.10	18.20	18.30	18.20	18.23	15,000	273,500	11	18.25	18.30	54,626,878	18.20	20.00	16.40
2924	東凌-KY	29.30	0.00	29.00	29.30	29.00	29.15	5,000	145,750	5	29.00	29.35	32,805,174	29.30	32.20	26.40
2926	誠品生活	114.00	+0.50	113.50	114.00	113.00	113.37	25,350	2,873,900	40	113.50	114.50	47,389,650	114.00	125.00	103.00
2928	紅馬-KY	32.90	+0.05	32.55	32.90	32.50	32.61	4,000	130,450	4	32.60	33.00	47,301,154	32.90	36.15	29.65
2937	集雅社	---	---	---	---	---	21.65	0	0	0	21.65	21.90	32,860,000	21.65	23.80	19.50
3064	泰偉	14.85	-0.15	14.85	14.85	14.85	14.85	33,166	492,515	10	14.85	15.45	84,105,141	14.85	16.30	13.40
3066	李洲	7.59	-0.01	7.59	7.59	7.59	7.51	1,798	13,511	2	7.58	7.90	83,070,612	7.59	8.34	6.84
3067	全域	12.90	-0.05	12.90	12.90	12.85	12.89	9,000	116,050	6	12.70	12.90	29,025,240	12.90	14.15	11.65
3071	協禧	19.30	-0.25	19.50	19.50	18.95	19.19	340,182	6,529,365	233	19.20	19.30	110,000,000	19.30	21.20	17.40
3073	凱柏實業	4.11	-0.01	3.90	4.11	3.90	4.03	21,205	85,367	14	4.01	4.05	46,463,665	4.11	4.52	3.70
3078	僑威	28.20	0.00	28.20	28.40	28.00	28.15	1,205,278	33,931,089	697	28.20	28.30	227,391,064	28.20	31.00	25.40
3081	聯亞	253.50	-5.00	258.00	258.00	253.50	254.62	402,203	102,410,859	406	253.50	255.00	90,951,177	253.50	278.50	228.50
3083	網龍	80.80	+1.00	80.50	81.40	78.60	80.34	1,024,660	82,322,327	837	80.70	80.80	85,704,358	80.80	88.80	72.80
3085	新零售	2.51	-0.27	2.51	2.61	2.51	2.53	84,040	212,700	37	0.00	2.51	118,081,713	2.51	2.76	2.26
3086	華義	6.80	0.00	6.80	6.80	6.80	6.80	6,500	44,199	3	6.61	7.00	61,166,127	6.80	7.48	6.12
3088	艾訊	58.00	-0.20	58.40	58.40	57.90	58.01	205,339	11,912,594	155	57.90	58.00	79,943,427	58.00	63.80	52.20
3089	元炬	17.50	-0.10	17.05	17.50	17.05	17.31	13,855	239,776	16	17.30	17.60	60,113,314	17.50	19.25	15.75
3092	鴻碩	43.20	-0.45	43.65	43.70	43.10	43.35	179,735	7,791,590	113	43.25	43.30	74,562,763	43.20	47.50	38.90
3093	港建	27.30	-0.15	27.80	27.80	27.05	27.18	20,159	547,943	20	27.05	27.35	36,288,894	27.30	30.00	24.60
3095	及成	2.60	+0.05	2.50	2.66	2.50	2.56	33,686	86,121	19	2.60	2.64	109,276,321	2.60	2.86	2.34
3105	穩懋	308.50	-16.50	324.00	324.00	308.50	313.70	7,705,549	2,417,226,788	5,894	308.50	309.00	424,056,384	308.50	339.00	278.00
3114	好德	29.25	-0.25	29.60	29.60	29.25	29.34	93,021	2,728,858	63	29.20	29.25	56,000,000	29.25	32.15	26.35
3115	寶島極	15.30	0.00	15.35	15.35	15.30	15.32	3,000	45,950	3	14.55	15.60	43,697,600	15.30	16.80	13.80
3118	進階	26.85	-0.05	26.85	27.05	26.85	26.89	27,382	736,251	18	26.85	26.90	32,452,860	26.85	29.50	24.20
3122	笙泉	11.75	-0.25	12.00	12.00	11.65	11.80	71,058	838,235	54	11.75	11.85	39,299,934	11.75	12.90	10.60
3128	昇銳	13.10	+0.05	13.05	13.20	13.05	13.09	38,001	497,564	19	13.10	13.15	42,000,000	13.10	14.40	11.80
3131	弘塑	204.00	-2.50	207.00	208.50	201.50	204.28	748,125	152,829,184	644	204.00	204.50	29,216,015	204.00	224.00	184.00
3141	晶宏	29.80	-0.20	30.00	30.25	29.80	29.93	116,290	3,480,205	80	29.80	29.85	63,917,496	29.80	32.75	26.85
3144	新揚科	29.80	0.00	30.05	30.05	29.70	29.87	177,018	5,288,282	108	29.75	29.80	100,637,750	29.80	32.75	26.85
3147	大綜	42.95	-0.25	43.10	43.65	42.35	42.85	539,000	23,096,200	392	42.85	42.95	34,006,099	42.95	47.20	38.70
3152	璟德	249.00	-1.00	252.00	253.00	245.00	249.46	98,055	24,460,965	95	249.00	250.00	69,016,200	249.00	273.50	224.50
3162	精確	12.40	0.00	12.40	12.40	12.40	12.40	7,000	86,800	5	12.45	13.55	126,531,342	12.40	13.60	11.20
3163	波若威	48.80	-0.50	49.20	49.50	48.50	48.76	641,001	31,252,648	470	48.75	48.80	75,286,899	48.80	53.60	43.95
3169	亞信	37.30	-0.60	38.20	38.20	37.20	37.56	168,005	6,309,986	130	37.30	37.40	54,440,650	37.30	41.00	33.60
3171	新洲	14.00	0.00	14.00	14.05	13.95	14.01	20,000	280,200	7	13.95	14.00	59,203,515	14.00	15.40	12.60
3176	基亞	59.10	-0.40	59.30	59.80	59.10	59.26	200,712	11,893,278	163	59.10	59.20	138,685,505	59.10	65.00	53.20
3178	公準	28.50	-0.20	28.75	29.15	28.50	28.70	26,000	746,200	19	28.50	28.65	45,050,000	28.50	31.35	25.65
3188	鑫龍騰	18.70	-0.15	18.85	18.85	18.70	18.76	14,085	264,192	12	18.65	18.70	120,295,120	18.70	20.55	16.85
3191	和進	49.90	-4.30	54.00	54.00	48.80	51.19	2,759,850	141,282,919	1,436	49.90	50.00	57,194,761	49.90	54.80	44.95
3202	樺晟	18.10	-0.20	18.30	18.35	18.05	18.18	483,545	8,788,446	264	18.10	18.15	117,164,870	18.10	19.90	16.30
3205	佰研	48.80	-0.60	49.70	49.70	48.80	49.11	78,805	3,869,831	77	48.70	48.80	32,772,631	48.80	53.60	43.95
3206	志豐	34.55	-0.65	35.10	35.10	34.10	34.51	1,225,591	42,290,565	670	34.50	34.55	53,916,621	34.55	38.00	31.10
3207	耀勝	13.15	+0.05	13.15	13.15	13.10	13.14	4,010	52,680	6	13.10	13.30	43,770,341	13.15	14.45	11.85
3211	順達	63.90	-1.10	64.90	64.90	63.40	64.00	1,325,845	84,855,280	840	63.90	64.00	147,480,521	63.90	70.20	57.60
3213	茂訊	46.55	-0.15	46.80	47.10	46.50	46.68	150,690	7,033,585	119	46.50	46.60	58,685,547	46.55	51.20	41.90
3217	優群	67.60	-1.80	69.60	70.20	67.10	68.09	5,540,734	377,241,710	3,934	67.60	67.70	82,104,203	67.60	74.30	60.90
3218	大學光	64.50	-0.40	65.30	65.30	64.30	64.76	1,215,511	78,715,715	899	64.40	64.60	76,123,000	64.50	70.90	58.10
3219	倚強股份	15.35	+0.50	13.85	15.35	13.60	14.54	13,021	189,283	15	14.25	15.35	14,783,968	15.35	16.85	13.85
3221	台嘉碩	25.80	+0.10	25.50	25.90	24.80	25.22	2,548,920	64,295,734	1,328	25.75	25.80	102,304,410	25.80	28.35	23.25
3224	三顧	53.80	-0.40	53.80	53.90	53.50	53.75	30,001	1,612,452	20	53.60	53.80	58,016,045	53.80	59.10	48.45
3226	至寶電	58.00	+0.10	57.90	58.00	57.90	57.93	3,000	173,800	3	57.50	58.00	64,430,573	58.00	63.80	52.20
3227	原相	125.50	-5.50	133.00	134.00	125.50	129.49	11,734,326	1,519,450,902	8,141	125.50	126.00	137,087,383	125.50	138.00	113.00
3228	金麗科	40.40	+0.90	38.80	41.25	38.60	40.29	1,071,155	43,154,779	675	40.40	40.45	67,792,705	40.40	44.40	36.40
3230	錦明	5.69	-0.01	5.57	5.69	5.57	5.65	22,055	124,608	11	5.60	5.69	107,746,524	5.69	6.25	5.13
3232	昱捷	15.20	-0.15	15.35	15.40	15.15	15.22	48,000	730,350	30	15.10	15.20	36,567,865	15.20	16.70	13.70
3234	光環	33.60	-0.50	33.80	33.95	33.10	33.47	2,291,093	76,673,302	1,470	33.55	33.60	76,033,692	33.60	36.95	30.25
3236	千如	19.90	+0.15	19.80	20.00	19.70	19.88	130,501	2,594,609	122	19.90	20.00	92,920,896	19.90	21.85	17.95
3252	海灣	16.85	0.00	16.75	16.90	16.75	16.85	32,000	539,050	12	16.80	16.90	50,195,754	16.85	18.50	15.20
3259	鑫創	16.60	-0.10	16.60	16.60	16.40	16.48	30,637	505,009	24	16.50	16.70	80,859,553	16.60	18.25	14.95
3260	威剛	52.90	-1.40	54.40	54.90	52.80	53.76	3,825,607	205,666,171	2,151	52.90	53.00	219,725,374	52.90	58.10	47.65
3264	欣銓	28.00	-0.30	28.20	28.25	27.85	28.02	998,203	27,972,256	578	27.95	28.00	490,259,176	28.00	30.80	25.20
3265	台星科	26.60	-0.40	26.90	27.10	26.60	26.75	379,197	10,142,690	213	26.60	26.80	136,261,659	26.60	29.25	23.95
3268	海德威	11.60	0.00	11.55	12.05	11.50	11.58	30,181	349,631	21	11.55	11.85	33,426,272	11.60	12.75	10.45
3272	東碩	30.50	-0.30	30.60	30.65	30.50	30.54	52,209	1,594,560	47	30.50	30.55	52,264,966	30.50	33.55	27.45
3276	宇環	8.79	+0.18	8.62	8.79	8.62	8.68	4,003	34,756	4	8.70	8.73	69,712,666	8.79	9.66	7.92
3284	太普高	14.60	-0.35	14.65	14.70	14.55	14.60	27,004	394,207	20	14.60	14.70	55,961,790	14.60	16.05	13.15
3285	微端	16.55	0.00	16.70	16.95	16.45	16.61	53,001	880,567	47	16.50	16.60	44,109,324	16.55	18.20	14.90
3287	廣寰科	7.80	+0.06	7.80	7.80	7.80	7.80	1,000	7,800	1	7.71	7.82	43,970,483	7.80	8.58	7.02
3288	點晶	9.50	0.00	9.50	9.50	9.50	9.50	2,085	19,807	2	9.10	9.97	22,660,060	9.50	10.45	8.55
3289	宜特	41.10	+0.30	40.80	41.35	40.70	41.06	747,966	30,710,244	488	41.05	41.10	93,575,121	41.10	45.20	37.00
3290	東浦	17.10	0.00	17.15	17.40	17.05	17.12	141,001	2,414,117	83	17.10	17.15	99,548,926	17.10	18.80	15.40
3293	鈊象	359.50	-1.50	361.50	363.50	355.50	358.91	569,595	204,431,295	527	359.00	359.50	70,382,390	359.50	395.00	324.00
3294	英濟	15.30	+0.10	15.20	15.35	15.20	15.30	70,250	1,074,474	44	15.25	15.35	132,015,919	15.30	16.80	13.80
3297	杭特	12.20	+0.10	12.05	12.25	12.05	12.17	9,000	109,550	8	12.10	12.25	36,839,445	12.20	13.40	11.00
3303	岱稜	25.40	-0.05	25.55	25.55	25.30	25.41	148,055	3,762,307	69	25.35	25.40	96,089,607	25.40	27.90	22.90
3306	鼎天	20.60	0.00	20.60	20.70	20.60	20.62	12,004	247,582	14	20.60	20.75	50,607,702	20.60	22.65	18.55
3310	佳穎	34.80	-0.15	34.70	34.80	34.10	34.45	24,363	839,373	23	34.15	34.80	50,225,269	34.80	38.25	31.35
3313	斐成	15.00	-0.10	15.00	15.25	15.00	15.02	50,001	751,165	24	15.00	15.10	83,770,776	15.00	16.50	13.50
3317	尼克森	45.90	-0.65	46.75	46.75	45.85	46.08	720,148	33,185,558	551	45.90	45.95	61,251,550	45.90	50.40	41.35
3322	建舜電	8.60	+0.08	8.52	8.60	8.44	8.51	37,365	318,072	19	8.48	8.61	96,651,520	8.60	9.46	7.74
3323	加百裕	30.35	+0.10	30.45	30.55	30.15	30.36	407,758	12,379,839	209	30.35	30.40	83,305,914	30.35	33.35	27.35
3324	雙鴻	199.00	-2.00	200.00	200.00	190.00	193.41	8,415,941	1,627,690,259	5,752	198.00	199.00	84,297,782	199.00	218.50	179.50
3325	旭品	12.15	-0.05	12.20	12.20	11.95	12.05	206,504	2,489,023	102	12.10	12.15	74,634,579	12.15	13.35	10.95
3332	幸康	38.90	0.00	38.90	38.90	38.90	38.90	1,001	38,939	2	37.05	38.80	48,104,246	38.90	42.75	35.05
3339	泰谷	4.00	-0.20	3.78	4.43	3.78	3.88	86,732	336,788	37	4.00	4.14	96,181,442	4.00	4.40	3.60
3354	律勝	15.80	0.00	15.80	15.85	15.55	15.72	30,000	471,700	27	15.70	15.80	70,112,426	15.80	17.35	14.25
3360	尚立	18.45	-0.50	18.90	18.95	18.30	18.59	818,001	15,205,418	434	18.45	18.50	68,831,054	18.45	20.25	16.65
3362	先進光	47.00	0.00	47.00	47.30	46.55	46.99	57,551	2,704,479	61	46.95	47.00	111,545,880	47.00	51.70	42.30
3363	上詮	33.70	0.00	33.70	33.90	33.65	33.71	198,003	6,675,102	128	33.70	33.75	90,468,435	33.70	37.05	30.35
3372	典範	9.85	+0.05	10.00	10.00	9.80	9.89	133,473	1,319,746	67	9.83	9.86	172,100,000	9.85	10.80	8.87
3373	熱映	16.55	+0.15	16.40	16.60	16.40	16.50	10,020	165,336	12	16.45	16.50	43,289,801	16.55	18.20	14.90
3374	精材	63.70	-0.40	64.60	65.20	63.20	64.37	8,457,677	544,433,128	4,585	63.70	63.80	271,722,516	63.70	70.00	57.40
3379	彬台	9.91	-0.06	9.95	10.15	9.86	9.95	67,003	666,650	37	9.91	9.95	38,041,748	9.91	10.90	8.92
3388	崇越電	68.80	-0.10	69.00	69.10	68.80	68.96	53,957	3,720,633	43	68.80	69.00	74,061,000	68.80	75.60	62.00
3390	旭軟	22.95	-0.45	23.20	23.45	22.95	23.21	456,129	10,585,608	142	22.95	23.00	67,505,059	22.95	25.20	20.70
3402	漢科	28.40	-0.30	28.55	28.60	28.35	28.47	94,373	2,687,065	70	28.40	28.50	73,047,692	28.40	31.20	25.60
3426	台興	38.80	-0.30	38.35	38.80	38.35	38.59	7,000	270,150	7	38.50	38.80	26,400,000	38.80	42.65	34.95
3434	哲固	13.45	-0.10	13.45	13.45	13.45	13.45	2,086	28,065	3	13.40	13.50	22,700,000	13.45	14.75	12.15
3438	類比科	35.75	+3.25	33.00	35.75	32.60	35.11	1,877,835	65,924,837	989	35.75	0.00	67,379,735	35.75	39.30	32.20
3441	聯一光	29.90	-0.05	30.00	30.00	29.70	29.96	73,001	2,186,779	42	29.90	30.00	40,039,920	29.90	32.85	26.95
3444	利機	31.60	+1.20	30.50	31.60	30.50	31.15	139,010	4,329,916	89	31.60	31.65	39,114,586	31.60	34.75	28.45
3452	益通	2.24	+0.13	2.10	2.25	2.10	2.19	213,611	467,301	71	2.22	2.24	319,457,716	2.24	2.46	2.02
3455	由田	60.60	-0.80	61.40	61.40	60.20	60.54	433,003	26,216,002	305	60.50	60.60	61,468,750	60.60	66.60	54.60
3465	進泰電子	32.00	0.00	32.00	32.00	32.00	32.00	10,000	320,000	7	31.50	33.85	21,160,335	32.00	35.20	28.80
3466	致振	19.30	+0.50	18.95	19.55	18.80	19.23	179,225	3,446,875	105	19.30	19.45	60,887,573	19.30	21.20	17.40
3479	安勤	78.80	-1.90	80.80	81.20	78.30	79.07	1,290,100	102,008,439	868	78.70	78.80	70,194,164	78.80	86.60	71.00
3483	力致	65.50	-4.00	69.50	69.80	63.80	66.07	8,840,046	584,038,608	5,935	65.40	65.50	57,027,360	65.50	72.00	59.00
3484	崧騰	30.60	-0.30	30.95	30.95	30.20	30.44	108,209	3,294,324	77	30.60	30.65	69,736,557	30.60	33.65	27.55
3489	森寶	9.44	-0.22	9.82	9.82	9.43	9.60	148,000	1,421,490	97	9.44	9.51	83,130,670	9.44	10.35	8.50
3490	單井	22.95	-0.15	23.50	23.50	22.85	23.09	215,723	4,980,250	161	22.90	23.00	57,006,435	22.95	25.20	20.70
3491	昇達科	91.10	+1.60	90.00	92.50	90.00	91.39	1,657,329	151,464,355	1,378	91.10	91.20	60,151,762	91.10	100.00	82.00
3492	長盛	18.20	+0.20	17.95	18.20	17.95	18.08	2,000	36,150	2	17.90	18.25	35,531,600	18.20	20.00	16.40
3498	陽程	24.05	0.00	24.00	24.05	24.00	24.03	8,504	204,366	15	24.05	24.25	64,173,008	24.05	26.45	21.65
3499	環天科	16.80	-0.25	16.85	16.90	16.65	16.80	125,000	2,100,100	62	16.80	17.00	54,970,596	16.80	18.45	15.15
3508	位速	28.40	+0.10	28.60	28.75	28.15	28.42	254,015	7,219,940	178	28.40	28.45	102,315,737	28.40	31.20	25.60
3511	矽瑪	45.40	-0.75	46.15	46.60	45.25	45.66	2,287,939	104,456,181	1,611	45.40	45.45	49,972,945	45.40	49.90	40.90
3512	皇龍	31.10	+1.10	30.15	31.20	30.00	30.64	182,000	5,576,100	120	30.90	31.10	71,000,000	31.10	34.20	28.00
3516	亞帝歐	11.95	+0.05	11.95	12.10	11.75	11.88	24,000	285,050	10	11.85	11.95	51,913,216	11.95	13.10	10.80
3520	振維	11.95	-0.25	12.10	12.30	11.95	12.03	256,989	3,090,613	116	11.95	12.10	38,846,778	11.95	13.10	10.80
3521	鴻翊	23.15	-0.05	23.15	23.50	23.10	23.21	90,501	2,100,498	64	23.10	23.15	46,730,575	23.15	25.45	20.85
3522	御頂	17.70	+0.05	17.65	17.70	17.50	17.62	101,000	1,779,900	28	17.70	17.75	72,600,000	17.70	19.45	15.95
3523	迎輝	11.50	+0.10	11.30	11.55	11.00	11.14	40,001	445,810	18	11.35	11.55	76,049,780	11.50	12.65	10.35
3526	凡甲	72.40	-1.30	74.50	74.50	72.10	72.88	412,747	30,080,430	305	72.40	72.60	64,300,193	72.40	79.60	65.20
3527	聚積	110.50	-0.50	111.00	112.50	110.50	111.19	333,910	37,125,833	257	110.50	111.00	40,950,125	110.50	121.50	99.50
3529	力旺	323.00	+3.00	320.00	326.50	320.00	323.59	165,735	53,630,875	165	323.00	323.50	75,831,442	323.00	355.00	291.00
3531	先益	23.30	0.00	23.60	23.60	23.20	23.32	77,252	1,801,470	38	23.20	23.30	61,175,011	23.30	25.60	21.00
3537	堡達	32.00	-0.25	32.20	32.25	31.85	31.99	222,241	7,108,710	132	31.90	32.00	48,695,220	32.00	35.20	28.80
3540	曜越	25.85	-0.05	26.05	26.05	25.75	25.82	126,093	3,255,289	73	25.85	25.90	66,613,044	25.85	28.40	23.30
3541	西柏	86.40	-0.70	87.30	87.50	86.20	86.53	138,150	11,954,745	91	86.40	86.60	49,321,087	86.40	95.00	77.80
3546	宇峻	80.70	-0.70	81.00	82.50	80.70	81.39	260,698	21,218,777	205	80.70	80.80	41,747,917	80.70	88.70	72.70
3548	兆利	80.40	-1.20	81.20	81.30	79.50	80.32	1,433,855	115,166,337	961	80.40	80.60	60,121,398	80.40	88.40	72.40
3551	世禾	45.10	-1.40	46.50	47.30	44.90	45.76	921,892	42,186,690	717	45.10	45.15	56,774,890	45.10	49.60	40.60
3552	同致	68.80	-1.60	70.70	70.70	68.60	69.13	758,384	52,427,555	587	68.80	68.90	85,592,949	68.80	75.60	62.00
3555	重鵬	26.70	-0.15	27.75	27.75	26.45	26.74	8,255	220,705	14	26.10	26.80	35,550,000	26.70	29.35	24.05
3556	禾瑞亞	48.75	-0.05	49.00	49.05	48.75	48.86	46,003	2,247,590	50	48.75	48.90	59,468,675	48.75	53.60	43.90
3558	神準	124.00	-4.50	129.00	129.00	123.00	125.33	819,224	102,670,724	719	124.00	124.50	49,060,881	124.00	136.00	112.00
3562	頂晶科	---	---	---	---	---	6.46	0	0	0	6.26	6.58	78,090,000	6.58	7.23	5.93
3564	其陽	35.35	+0.05	35.30	38.20	35.25	35.88	75,000	2,691,200	63	35.35	35.40	59,123,100	35.35	38.85	31.85
3567	逸昌	22.70	-0.20	22.90	22.90	22.65	22.73	31,005	704,862	25	22.70	22.80	34,127,000	22.70	24.95	20.45
3570	大塚	92.50	-1.10	94.00	94.00	92.30	92.56	45,300	4,192,849	43	92.30	92.80	17,097,000	92.50	101.50	83.30
3577	泓格	34.80	-0.10	34.90	34.90	34.75	34.82	6,750	235,012	8	34.80	35.00	52,864,177	34.80	38.25	31.35
3580	友威科	31.75	+0.75	31.30	33.10	31.20	32.17	3,488,883	112,248,588	2,220	31.75	31.80	39,470,657	31.75	34.90	28.60
3581	博磊	16.90	+0.05	16.85	17.05	16.65	16.85	59,000	994,350	38	16.75	16.90	51,006,000	16.90	18.55	15.25
3587	閎康	79.40	-0.40	79.00	81.00	79.00	80.10	1,785,895	143,043,305	1,202	79.40	79.50	62,313,157	79.40	87.30	71.50
3594	磐儀	22.40	0.00	22.15	22.40	22.15	22.22	35,862	796,728	26	22.35	22.40	64,227,502	22.40	24.60	20.20
3609	東林	17.05	-0.15	17.50	17.50	17.05	17.25	26,000	448,450	20	17.05	17.25	30,339,387	17.05	18.75	15.35
3611	鼎翰	252.50	-1.00	253.00	253.00	252.50	252.40	18,100	4,568,500	23	252.50	253.50	42,433,940	252.50	277.50	227.50
3615	安可	15.05	+0.10	14.95	15.05	14.75	14.86	233,122	3,465,230	63	15.00	15.05	68,466,976	15.05	16.55	13.55
3623	富晶通	19.65	-0.10	19.75	19.75	19.55	19.63	28,630	561,947	22	19.60	19.65	29,273,470	19.65	21.60	17.70
3624	光頡	24.95	+0.10	25.05	25.20	24.70	24.92	212,001	5,283,824	158	24.90	25.00	117,340,842	24.95	27.40	22.50
3625	西勝	20.55	-0.05	20.65	20.85	20.55	20.64	62,001	1,279,971	52	20.55	20.70	82,096,002	20.55	22.60	18.50
3628	盈正	33.00	-0.25	33.15	33.15	33.00	33.03	26,050	860,525	20	32.95	33.00	45,000,000	33.00	36.30	29.70
3629	地心引力	60.00	-4.00	64.00	64.00	59.00	61.40	36,067	2,214,386	28	60.40	63.90	16,202,455	60.00	66.00	54.00
3630	新鉅科	89.30	-1.50	91.00	91.00	89.10	89.90	1,178,025	105,909,228	874	89.30	89.40	185,049,348	89.30	98.20	80.40
3631	晟楠	30.20	+0.20	30.30	30.30	29.95	30.15	194,000	5,848,900	60	30.05	30.20	79,920,909	30.20	33.20	27.20
3632	研勤	11.80	+0.05	11.75	11.80	11.60	11.72	60,632	710,484	46	11.80	11.85	58,089,738	11.80	12.95	10.65
3642	駿熠電	19.35	+0.75	18.60	19.90	18.60	19.26	1,270,561	24,471,717	560	19.30	19.40	34,368,642	19.35	21.25	17.45
3646	艾恩特	17.10	-0.20	17.10	17.25	16.90	17.06	104,003	1,774,701	47	17.00	17.10	39,297,371	17.10	18.80	15.40
3652	精聯	16.15	-0.10	16.20	16.25	16.10	16.16	42,000	678,900	25	16.10	16.15	47,097,500	16.15	17.75	14.55
3663	鑫科	20.45	-0.20	20.55	20.90	20.45	20.53	176,000	3,613,450	155	20.45	20.55	73,498,057	20.45	22.45	18.45
3664	安瑞-KY	11.00	-0.30	11.00	11.00	11.00	11.00	2,000	22,000	1	10.95	11.15	51,098,332	11.00	12.10	9.90
3666	光耀	16.65	-0.15	16.60	16.70	16.35	16.51	90,206	1,489,549	59	16.60	16.75	48,299,600	16.65	18.30	15.00
3672	康聯訊	15.00	0.00	14.75	15.40	14.75	15.10	62,471	943,339	40	15.00	15.20	33,168,375	15.00	16.50	13.50
3675	德微	43.80	-1.15	44.50	44.75	43.70	44.06	38,000	1,674,350	34	43.75	44.35	44,428,250	43.80	48.15	39.45
3680	家登	126.00	除權	123.00	129.00	121.50	125.20	1,414,934	177,147,281	1,012	126.00	126.50	74,060,582	126.00	138.50	113.50
3684	榮昌	38.75	+0.15	38.50	38.75	38.15	38.39	86,079	3,304,231	68	38.70	38.75	24,591,536	38.75	42.60	34.90
3685	元創精密	24.75	0.00	24.70	24.75	24.50	24.61	10,001	246,174	7	24.60	24.75	79,990,000	24.75	27.20	22.30
3687	歐買尬	39.70	0.00	39.70	40.65	39.45	40.09	317,324	12,720,747	270	39.70	39.80	30,059,572	39.70	43.65	35.75
3689	湧德	25.80	+0.20	25.60	25.80	25.30	25.40	87,053	2,211,385	60	25.60	25.65	69,675,807	25.80	28.35	23.25
3691	碩禾	111.50	-1.50	113.00	113.00	111.00	111.73	246,200	27,506,900	211	111.50	112.00	63,675,036	111.50	122.50	100.50
3693	營邦	35.30	+0.95	35.20	35.30	35.00	35.11	27,007	948,113	25	35.20	35.40	38,490,694	35.30	38.80	31.80
3707	漢磊	26.35	-0.15	26.55	26.65	26.10	26.35	2,146,988	56,578,279	1,062	26.30	26.35	286,178,117	26.35	28.95	23.75
3709	鑫聯大投控	20.10	+0.05	20.10	20.15	19.80	20.07	64,000	1,284,600	26	20.10	20.15	79,569,450	20.10	22.10	18.10
3710	連展投控	7.85	+0.01	7.84	7.88	7.81	7.84	233,161	1,827,058	104	7.82	7.85	207,290,721	7.85	8.63	7.07
4102	永日	16.55	-0.15	16.50	16.60	16.30	16.42	91,001	1,494,566	50	16.55	16.60	42,373,443	16.55	18.20	14.90
4105	東洋	81.60	-0.20	82.00	82.10	81.60	81.80	311,139	25,451,168	236	81.60	81.70	248,649,959	81.60	89.70	73.50
4107	邦特	130.50	-1.00	131.50	131.50	130.00	130.77	209,280	27,367,680	192	130.50	131.00	69,298,336	130.50	143.50	117.50
4109	加捷生醫	19.50	-0.05	19.50	19.50	19.45	19.47	43,850	853,889	39	19.45	19.50	68,936,681	19.50	21.45	17.55
4111	濟生	25.00	+0.05	24.75	25.10	24.75	24.97	40,211	1,004,025	39	24.90	25.00	56,982,985	25.00	27.50	22.50
4113	聯上	13.95	-0.15	14.00	14.10	13.75	13.90	690,339	9,595,623	298	13.90	13.95	211,138,137	13.95	15.30	12.60
4114	健喬	23.80	-0.15	23.90	23.95	23.70	23.79	202,876	4,827,040	157	23.80	23.85	234,113,192	23.80	26.15	21.45
4116	明基醫	37.45	-0.10	37.55	37.55	37.20	37.36	19,100	713,505	18	37.25	37.50	44,566,000	37.45	41.15	33.75
4120	友華	53.50	-0.20	53.60	53.60	53.40	53.48	32,000	1,711,400	25	53.40	53.50	86,747,119	53.50	58.80	48.15
4121	優盛	12.30	-0.20	12.65	12.65	12.20	12.33	613,961	7,567,173	331	12.25	12.30	73,316,764	12.30	13.50	11.10
4123	晟德	60.10	-0.50	60.30	60.70	60.00	60.22	579,749	34,911,381	450	60.10	60.20	411,037,717	60.10	66.10	54.10
4126	太醫	77.60	-0.40	78.00	78.20	76.80	77.19	394,001	30,410,985	345	77.60	77.70	66,015,216	77.60	85.30	69.90
4127	天良	9.05	-0.15	9.10	9.20	9.05	9.11	37,400	340,540	21	9.05	9.10	45,760,000	9.05	9.95	8.15
4128	中天	14.00	+0.60	13.50	14.15	13.45	13.86	1,424,764	19,753,760	770	14.00	14.05	425,342,650	14.00	15.40	12.60
4129	聯合	45.50	0.00	45.50	45.70	45.20	45.41	56,445	2,563,296	48	45.30	45.50	80,426,847	45.50	50.00	40.95
4130	健亞	25.90	+0.05	25.85	25.95	25.70	25.84	159,031	4,109,497	76	25.85	25.90	105,814,900	25.90	28.45	23.35
4131	晶宇	4.38	+0.05	4.25	4.38	4.24	4.28	4,000	17,110	3	4.24	4.37	48,291,934	4.38	4.81	3.95
4138	曜亞	48.65	-0.05	48.70	48.70	48.60	48.64	15,001	729,698	11	48.55	48.70	30,000,000	48.65	53.50	43.80
4139	馬光-KY	39.40	-0.60	39.60	39.60	39.40	39.49	7,645	301,895	8	39.40	39.95	41,962,437	39.40	43.30	35.50
4147	中裕	132.50	+2.00	131.50	132.50	130.00	131.09	1,026,389	134,544,237	768	132.00	132.50	252,183,000	132.50	145.50	119.50
4152	台微體	74.00	-0.50	74.40	74.40	73.20	73.75	65,210	4,809,201	61	73.90	74.00	74,227,534	74.00	81.40	66.60
4153	鈺緯	30.60	+0.10	30.50	30.80	30.50	30.62	14,129	432,607	16	30.55	30.80	74,366,574	30.60	33.65	27.55
4154	康樂-KY	29.55	+0.50	31.80	31.80	29.15	30.04	22,000	660,850	17	29.10	29.55	24,326,000	29.55	32.50	26.60
4157	太景*-KY	21.30	+0.20	21.35	21.75	21.00	21.36	2,885,450	61,625,378	1,403	21.25	21.30	716,797,925	21.30	23.40	19.20
4160	創源	28.00	+0.20	27.60	28.05	27.40	27.69	22,011	609,454	19	27.85	28.00	24,247,016	28.00	30.80	25.20
4161	聿新科	31.05	+0.10	31.00	31.20	30.75	30.93	144,306	4,463,504	87	30.90	31.10	52,659,736	31.05	34.15	27.95
4162	智擎	69.00	+0.30	69.50	69.50	68.70	68.95	217,212	14,977,728	194	68.90	69.00	146,666,840	69.00	75.90	62.10
4163	鐿鈦	133.00	-4.00	136.50	137.00	133.00	134.98	393,220	53,077,420	293	133.00	134.00	40,241,787	133.00	146.00	120.00
4167	展旺	20.85	-0.10	21.05	21.05	20.70	20.88	400,606	8,363,793	234	20.85	20.90	268,032,711	20.85	22.90	18.80
4168	醣聯	20.00	-0.05	20.05	20.10	19.90	20.02	40,050	801,950	37	19.95	20.05	81,424,456	20.00	22.00	18.00
4171	瑞基	47.05	+0.15	47.35	47.35	46.60	46.90	72,000	3,376,900	50	47.05	47.15	40,590,000	47.05	51.70	42.35
4173	久裕	21.20	-0.35	21.55	21.55	21.20	21.26	129,000	2,742,050	77	21.20	21.40	44,574,355	21.20	23.30	19.10
4174	浩鼎	128.50	0.00	128.50	129.00	128.00	128.19	148,730	19,065,535	115	128.50	129.00	188,128,674	128.50	141.00	116.00
4175	杏一	74.10	+0.10	74.00	74.10	73.50	73.85	49,583	3,661,798	31	74.00	74.10	30,308,940	74.10	81.50	66.70
4183	福永生技	16.80	-0.05	16.95	16.95	16.80	16.89	15,016	253,570	10	16.75	16.90	23,800,000	16.80	18.45	15.15
4188	安克	24.00	-0.70	24.30	24.30	23.90	24.11	31,000	747,350	22	23.95	24.20	52,990,400	24.00	26.40	21.60
4192	杏國	30.00	0.00	30.30	30.30	29.80	29.92	20,000	598,450	19	29.90	30.00	97,367,000	30.00	33.00	27.00
4198	環瑞醫	4.10	+0.02	4.00	4.10	4.00	4.05	20,200	81,820	9	4.10	4.19	42,540,000	4.10	4.51	3.69
4205	中華食	89.80	-0.40	90.30	90.30	89.80	90.06	21,129	1,902,963	23	89.70	89.90	80,701,842	89.80	98.70	80.90
4207	環泰	9.96	0.00	9.95	9.98	9.90	9.93	109,199	1,084,053	54	9.91	9.96	172,928,832	9.96	10.95	8.97
4303	信立	21.10	-0.20	21.10	21.10	21.10	21.10	4,000	84,400	3	21.10	21.30	70,000,000	21.10	23.20	19.00
4304	勝昱	5.17	-0.20	5.18	5.59	4.88	5.06	177,254	896,679	56	5.17	5.19	36,038,065	5.17	5.68	4.66
4305	世坤	37.50	+0.10	37.50	37.50	37.50	37.53	1,040	39,030	3	37.70	38.10	55,014,000	37.50	41.25	33.75
4401	東隆興	45.80	-0.80	47.80	47.80	45.70	46.13	264,000	12,177,350	159	45.80	45.85	120,286,286	45.80	50.30	41.25
4402	福大	6.14	+0.14	5.90	6.19	5.75	5.97	126,507	755,826	60	6.00	6.14	45,991,830	6.14	6.75	5.53
4406	新昕纖	9.05	-0.34	9.25	9.25	9.05	9.13	18,000	164,300	13	9.02	9.14	51,912,000	9.05	9.95	8.15
4413	飛寶企業	13.60	+0.25	13.60	13.60	13.60	13.60	1,000	13,600	1	12.95	13.50	31,314,689	13.60	14.95	12.25
4416	三圓	---	---	---	---	---	78.00	0	0	0	75.20	77.90	60,015,612	77.90	85.60	70.20
4417	金洲	35.30	0.00	35.15	35.30	35.15	35.21	45,661	1,607,865	34	35.15	35.30	83,971,399	35.30	38.80	31.80
4419	元勝	6.21	0.00	6.21	6.21	6.21	6.21	2,000	12,420	1	5.61	6.40	32,578,917	6.21	6.83	5.59
4420	光明	32.70	0.00	32.50	32.70	32.40	32.54	32,000	1,041,400	27	32.40	32.70	40,455,000	32.70	35.95	29.45
4429	聚紡	31.80	+0.05	31.65	31.80	31.65	31.72	3,000	95,150	3	31.80	32.15	34,350,000	31.80	34.95	28.65
4430	耀億	33.65	-0.25	33.80	33.85	33.65	33.71	109,300	3,684,860	61	33.65	33.70	56,273,609	33.65	37.00	30.30
4432	銘旺實	20.10	+0.05	20.05	20.10	19.85	20.02	17,835	357,100	19	19.90	20.00	50,589,000	20.10	22.10	18.10
4433	興采	38.50	+0.10	38.30	39.00	38.15	38.63	120,791	4,666,661	87	38.50	38.55	46,183,655	38.50	42.35	34.65
4502	健信	52.50	-0.10	52.60	52.60	52.00	52.29	32,280	1,687,827	28	52.10	52.60	49,768,163	52.50	57.70	47.25
4503	金雨	25.40	-0.40	25.60	25.70	25.30	25.41	47,000	1,194,300	31	25.30	25.45	39,263,326	25.40	27.90	22.90
4506	崇友	60.10	+0.20	59.70	60.10	59.60	59.92	38,056	2,280,260	37	59.60	60.10	177,012,000	60.10	66.10	54.10
4510	高鋒	12.20	0.00	12.20	12.30	12.15	12.20	27,003	329,536	18	12.15	12.20	108,010,689	12.20	13.40	11.00
4513	福裕	9.80	+0.15	9.65	9.80	9.62	9.65	8,001	77,209	6	9.63	9.80	76,880,300	9.80	10.75	8.82
4523	永彰	17.40	0.00	16.80	17.40	16.80	16.99	18,000	305,900	6	17.25	17.40	64,000,000	17.40	19.10	15.70
4527	方土霖	24.25	-0.25	24.50	24.50	24.00	24.13	56,000	1,351,050	32	23.90	24.25	76,152,370	24.25	26.65	21.85
4528	江興鍛	50.80	0.00	50.80	51.90	50.60	51.02	98,081	5,003,879	67	50.70	50.80	76,514,268	50.80	55.80	45.75
4529	淳紳	18.95	-0.25	19.20	19.20	18.50	18.81	158,466	2,980,297	112	18.90	18.95	82,987,196	18.95	20.80	17.10
4530	宏易	9.12	-0.19	9.20	9.23	9.12	9.17	48,029	440,521	39	9.11	9.18	46,172,276	9.12	10.00	8.21
4533	協易機	10.50	+0.05	10.45	10.50	10.45	10.45	28,001	292,660	14	10.45	10.50	158,434,110	10.50	11.55	9.45
4534	慶騰	7.60	+0.10	7.56	7.60	7.52	7.57	28,852	218,409	27	7.55	7.59	89,193,948	7.60	8.36	6.84
4535	至興	27.80	-0.15	27.90	27.90	27.80	27.82	29,000	806,700	24	27.80	27.90	75,661,740	27.80	30.55	25.05
4538	大詠城	17.30	+0.10	17.40	17.40	17.20	17.31	21,000	363,500	17	17.30	17.35	47,600,000	17.30	19.00	15.60
4541	晟田	25.40	+0.10	25.30	25.40	25.10	25.19	57,020	1,436,454	36	25.20	25.40	69,499,068	25.40	27.90	22.90
4542	科嶠	25.40	-0.60	25.95	26.25	25.40	25.75	23,000	592,150	21	25.30	25.75	28,285,400	25.40	27.90	22.90
4543	萬在	19.30	+0.15	19.50	19.50	18.80	19.24	14,050	270,315	11	18.80	19.30	56,970,000	19.30	21.20	17.40
4549	桓達	85.90	-0.20	86.10	86.10	85.50	85.73	34,100	2,923,279	31	85.80	85.90	42,383,685	85.90	94.40	77.40
4550	長佳	27.15	0.00	27.15	27.15	26.90	27.00	102,614	2,770,219	77	27.10	27.15	37,096,846	27.15	29.85	24.45
4554	橙的	23.80	+0.30	23.65	24.40	23.55	23.96	103,010	2,467,938	71	23.80	24.10	21,374,900	23.80	26.15	21.45
4556	旭然	32.50	+0.50	32.20	32.50	32.20	32.30	6,000	193,800	4	32.10	32.40	41,728,000	32.50	35.75	29.25
4561	健椿	23.80	0.00	23.80	23.80	23.80	23.80	1,227	29,201	6	23.60	23.75	58,521,619	23.80	26.15	21.45
4563	百德	43.50	-1.65	45.15	45.15	43.40	44.42	85,938	3,816,953	81	43.55	43.80	44,950,000	43.50	47.85	39.15
4568	科際精密	65.40	-0.20	65.00	65.40	64.80	65.00	13,028	846,834	13	65.00	65.60	30,335,000	65.40	71.90	58.90
4609	唐鋒	12.60	+0.10	12.45	13.00	12.25	12.53	13,000	162,850	11	12.50	12.60	47,946,820	12.60	13.85	11.35
4702	中美實	3.34	-0.01	3.53	3.53	3.24	3.33	156,314	519,824	38	3.31	3.36	225,000,000	3.34	3.67	3.01
4706	大恭	18.85	+0.15	18.85	18.85	18.85	18.85	2,000	37,700	2	18.70	18.85	79,030,093	18.85	20.70	17.00
4707	磐亞	9.59	-0.03	9.64	9.64	9.57	9.60	162,702	1,561,621	69	9.59	9.61	286,567,177	9.59	10.50	8.64
4711	永純	14.00	0.00	13.95	14.00	13.95	13.98	6,000	83,900	2	13.90	14.00	61,056,000	14.00	15.40	12.60
4712	南璋	12.00	+0.20	12.00	12.10	11.80	11.99	51,885	621,881	23	11.85	12.00	65,671,427	12.00	13.20	10.80
4714	永捷	14.20	-0.15	14.35	14.35	14.05	14.15	613,486	8,681,150	253	14.15	14.20	103,249,648	14.20	15.60	12.80
4716	大立	14.10	+0.20	14.05	14.10	14.00	14.02	80,352	1,126,278	21	14.00	14.05	75,171,561	14.10	15.50	12.70
4721	美琪瑪	66.10	-0.90	67.00	67.00	65.50	65.94	465,881	30,718,907	395	66.00	66.10	74,986,304	66.10	72.70	59.50
4726	永昕	20.95	0.00	20.95	21.05	20.95	20.98	79,000	1,657,250	28	20.95	21.05	127,954,500	20.95	23.00	18.90
4728	雙美	87.50	-1.00	88.50	88.50	87.50	87.73	87,100	7,640,850	65	87.40	88.00	54,463,000	87.50	96.20	78.80
4729	熒茂	11.30	0.00	11.30	11.30	11.30	11.29	9,823	110,916	10	11.15	11.30	104,670,000	11.30	12.40	10.20
4735	豪展	47.30	+0.05	47.25	47.45	46.90	47.20	151,004	7,126,988	107	47.25	47.40	33,418,375	47.30	52.00	42.60
4736	泰博	124.00	+0.50	123.50	124.00	123.00	123.61	102,040	12,613,520	82	123.50	124.00	83,898,068	124.00	136.00	112.00
4741	泓瀚	30.20	-0.30	30.05	30.25	29.90	30.06	60,040	1,804,658	40	30.20	30.25	32,841,584	30.20	33.20	27.20
4743	合一	29.35	+1.90	27.75	29.40	27.70	28.71	1,655,372	47,517,938	1,022	29.30	29.35	352,490,816	29.35	32.25	26.45
4744	皇將	35.60	-0.45	36.30	36.50	35.60	36.02	230,060	8,287,500	183	35.60	35.80	46,805,664	35.60	39.15	32.05
4745	合富-KY	43.50	+0.25	43.50	43.55	43.25	43.41	35,890	1,557,842	35	43.25	43.50	73,761,473	43.50	47.85	39.15
4747	強生	38.55	-0.05	38.20	38.55	38.20	38.38	2,000	76,750	2	38.35	38.60	30,018,750	38.55	42.40	34.70
4754	國碳科	54.30	0.00	54.30	54.30	54.30	54.22	1,200	65,060	2	54.30	55.00	18,761,208	54.30	59.70	48.90
4760	勤凱	27.15	-0.15	27.10	27.20	26.65	26.94	444,000	11,960,950	105	26.85	27.15	29,500,000	27.15	29.85	24.45
4767	誠泰科技	---	---	---	---	---	23.59	0	0	0	23.25	23.85	31,415,000	23.50	25.85	21.15
4803	VHQ-KY	118.50	0.00	118.50	119.50	117.00	118.31	443,300	52,445,500	306	118.00	118.50	39,379,487	118.50	130.00	107.00
4804	大略-KY	12.50	+0.10	12.65	12.65	12.35	12.50	33,000	412,400	18	12.35	12.55	44,694,920	12.50	13.75	11.25
4806	昇華	11.85	-0.10	11.95	11.95	11.50	11.73	6,180	72,507	7	11.80	11.90	41,974,185	11.85	13.00	10.70
4903	聯光通	16.30	-0.60	16.90	16.90	16.25	16.41	358,003	5,874,298	180	16.30	16.50	90,279,327	16.30	17.90	14.70
4905	台聯電	---	---	---	---	---	58.66	0	0	0	58.00	58.50	37,522,516	58.50	64.30	52.70
4907	富宇	24.25	+0.05	24.20	24.30	24.20	24.27	63,000	1,528,900	41	24.25	24.30	118,145,778	24.25	26.65	21.85
4908	前鼎	46.50	-0.90	46.90	47.65	46.00	46.63	1,235,687	57,621,572	781	46.45	46.50	78,216,907	46.50	51.10	41.85
4909	新復興	19.00	+0.20	19.05	19.30	18.80	19.11	85,299	1,630,231	81	19.00	19.05	93,356,864	19.00	20.90	17.10
4911	德英	41.10	-1.60	42.60	42.60	41.00	41.13	27,999	1,151,658	28	40.55	41.10	55,660,000	41.10	45.20	37.00
4924	欣厚-KY	9.14	-0.01	9.15	9.15	9.01	9.10	20,000	181,900	8	9.02	9.15	37,164,409	9.14	10.05	8.23
4931	新盛力	37.50	-0.50	38.70	38.70	37.50	37.82	300,100	11,348,505	231	37.50	37.55	61,975,761	37.50	41.25	33.75
4933	友輝	25.40	-0.05	25.45	25.45	25.20	25.29	65,011	1,644,142	59	25.25	25.40	78,066,675	25.40	27.90	22.90
4939	亞電	17.10	+0.10	16.85	17.20	16.80	16.96	231,804	3,931,768	99	17.05	17.10	98,200,868	17.10	18.80	15.40
4944	兆遠	9.43	+0.08	9.65	9.65	9.26	9.36	108,046	1,011,841	82	9.42	9.44	207,266,601	9.43	10.35	8.49
4946	辣椒	27.35	-0.45	27.60	27.60	27.35	27.41	27,005	740,336	25	27.35	27.40	27,320,796	27.35	30.05	24.65
4947	昂寶-KY	178.00	+1.50	178.50	178.50	175.50	177.03	487,225	86,255,775	350	177.50	178.00	55,986,268	178.00	195.50	160.50
4950	牧東	9.11	-0.04	9.20	9.20	9.11	9.18	6,015	55,210	5	9.11	9.22	45,779,000	9.11	10.00	8.20
4953	緯軟	102.50	+1.00	102.00	104.00	99.70	102.11	1,513,474	154,536,680	1,204	102.50	103.00	66,401,104	102.50	112.50	92.30
4966	譜瑞-KY	597.00	-19.00	616.00	616.00	591.00	599.99	1,061,754	637,038,876	892	597.00	598.00	79,936,533	597.00	656.00	538.00
4971	IET-KY	67.40	-1.00	69.00	69.00	67.20	67.69	131,351	8,891,017	110	67.40	67.60	36,535,543	67.40	74.10	60.70
4972	湯石照明	30.45	0.00	30.45	30.45	30.30	30.40	29,271	889,792	18	30.40	30.45	40,103,303	30.45	33.45	27.45
4973	廣穎	23.05	-0.45	23.50	24.95	22.15	23.67	4,838,387	114,535,928	2,766	22.80	23.05	63,505,833	23.05	25.35	20.75
4974	亞泰	55.30	-0.60	55.50	56.50	55.20	55.67	477,331	26,575,368	355	55.30	55.40	72,500,104	55.30	60.80	49.80
4979	華星光	24.80	-0.70	25.45	25.65	24.50	24.92	1,289,856	32,136,990	854	24.75	24.80	105,526,279	24.80	27.25	22.35
4987	科誠	59.40	-0.70	59.30	60.00	59.30	59.50	10,000	595,000	7	59.40	60.10	25,200,000	59.40	65.30	53.50
4991	環宇-KY	67.20	-1.30	68.30	68.90	66.30	67.17	1,522,243	102,249,177	1,016	66.90	67.20	90,791,129	67.20	73.90	60.50
4995	晶達	52.40	-0.20	52.60	53.10	52.40	52.59	18,002	946,704	16	52.40	52.50	41,496,036	52.40	57.60	47.20
5009	榮剛	18.30	-0.15	18.50	18.50	18.05	18.21	1,214,802	22,124,421	561	18.30	18.35	466,735,991	18.30	20.10	16.50
5011	久陽	15.10	-0.15	15.25	15.45	15.10	15.23	9,000	137,050	8	15.00	15.25	41,135,869	15.10	16.60	13.60
5013	強新	25.35	-0.35	25.70	25.70	25.35	25.45	29,000	738,050	8	25.25	25.60	133,416,000	25.35	27.85	22.85
5014	建錩	8.65	-0.05	8.70	8.80	8.60	8.65	94,003	813,585	34	8.65	8.69	165,333,054	8.65	9.51	7.79
5015	華祺	37.30	-0.05	37.35	37.35	37.25	37.31	53,000	1,977,500	33	37.25	37.35	60,639,189	37.30	41.00	33.60
5016	松和	28.60	+0.10	28.50	28.60	28.50	28.52	29,100	830,060	13	28.65	28.90	49,622,076	28.60	31.45	25.75
5102	富強	15.30	0.00	15.35	15.35	15.30	15.33	31,000	475,300	21	15.25	15.35	64,085,067	15.30	16.80	13.80
5201	凱衛	27.70	+0.10	27.60	27.70	27.55	27.59	17,004	469,159	11	27.60	27.70	30,674,600	27.70	30.45	24.95
5202	力新	15.15	-0.15	15.00	15.25	15.00	15.06	10,124	152,510	13	15.15	15.25	59,094,000	15.15	16.65	13.65
5205	中茂	9.44	-0.06	9.44	9.44	9.44	9.44	1,000	9,440	1	8.56	9.45	17,005,200	9.44	10.35	8.50
5206	坤悅	17.55	+0.10	17.55	17.55	17.50	17.52	165,000	2,890,400	65	17.50	17.55	148,500,000	17.55	19.30	15.80
5209	新鼎	46.90	+0.35	46.55	46.95	46.50	46.85	33,335	1,561,777	30	46.80	46.90	23,491,500	46.90	51.50	42.25
5210	寶碩	7.00	-0.12	7.12	7.12	6.99	7.01	188,042	1,318,222	67	7.00	7.07	63,699,779	7.00	7.70	6.30
5211	蒙恬	16.35	+0.10	16.25	16.35	16.25	16.34	40,000	653,400	26	16.30	16.40	32,024,727	16.35	17.95	14.75
5212	凌網	32.95	0.00	32.95	33.00	32.50	32.68	28,001	914,982	20	32.65	32.90	34,633,000	32.95	36.20	29.70
5213	亞昕	16.90	+0.05	16.80	16.90	16.80	16.88	82,481	1,392,127	72	16.90	16.95	346,195,432	16.90	18.55	15.25
5220	萬達光電	29.65	+0.10	29.50	29.65	29.35	29.47	52,000	1,532,300	31	29.55	29.70	39,667,000	29.65	32.60	26.70
5223	安力-KY	38.30	-0.30	38.50	38.50	38.00	38.15	92,000	3,510,250	45	38.25	38.35	43,247,700	38.30	42.10	34.50
5227	立凱-KY	14.75	-0.25	14.90	15.00	14.75	14.88	435,101	6,472,699	207	14.75	14.85	241,573,654	14.75	16.20	13.30
5230	雷笛克光學	23.50	-0.10	23.45	23.50	23.35	23.40	36,427	852,389	29	23.45	23.50	49,955,824	23.50	25.85	21.15
5245	智晶	30.70	-0.15	30.50	30.75	30.00	30.30	79,000	2,393,650	70	30.10	30.70	44,990,000	30.70	33.75	27.65
5251	天鉞電	13.85	-0.15	14.00	14.00	13.80	13.88	41,001	568,964	22	13.90	13.95	35,583,577	13.85	15.20	12.50
5263	智崴	183.00	+5.00	178.50	184.00	178.00	181.00	475,500	86,067,500	435	182.00	183.00	55,747,410	183.00	201.00	165.00
5272	笙科	29.15	-0.40	29.55	29.55	28.65	29.05	851,304	24,731,310	540	29.15	29.20	56,424,118	29.15	32.05	26.25
5274	信驊	878.00	-28.00	905.00	905.00	871.00	884.82	238,659	211,169,602	262	877.00	881.00	34,184,801	878.00	965.00	791.00
5276	達輝-KY	11.70	-0.10	11.80	11.80	11.70	11.76	2,278	26,780	3	11.65	11.90	39,500,000	11.70	12.85	10.55
5278	尚凡	140.50	-0.50	141.00	141.00	139.50	140.20	25,000	3,505,000	22	140.50	141.00	14,356,025	140.50	154.50	126.50
5281	大峽谷-KY	24.10	0.00	24.05	24.20	24.00	24.05	11,000	264,600	11	24.10	24.30	37,010,000	24.10	26.50	21.70
5287	數字	250.00	-1.00	250.00	250.00	250.00	250.00	12,010	3,002,485	8	250.00	250.50	42,575,500	250.00	275.00	225.00
5289	宜鼎	147.50	-3.00	150.50	152.00	147.50	149.45	1,171,234	175,042,005	896	147.50	148.00	79,729,451	147.50	162.00	133.00
5291	邑昇	28.75	-0.55	29.55	29.55	28.70	28.91	578,240	16,716,536	396	28.75	28.80	36,551,308	28.75	31.60	25.90
5299	杰力	113.00	-1.50	114.50	114.50	112.00	113.04	456,101	51,556,563	378	112.50	113.00	35,228,981	113.00	124.00	102.00
5301	寶得利	14.25	-0.15	14.70	14.95	14.05	14.60	429,698	6,273,905	226	14.10	14.30	137,975,000	14.25	15.65	12.85
5302	太欣	5.23	-0.05	5.20	5.27	5.20	5.23	68,000	355,330	29	5.23	5.27	162,377,000	5.23	5.75	4.71
5304	鼎創達	2.83	-0.01	2.81	2.85	2.76	2.80	22,401	62,753	14	2.78	2.84	326,962,436	2.83	3.11	2.55
5306	桂盟	102.50	-0.50	103.00	103.50	102.50	103.01	58,300	6,005,400	39	102.50	103.00	126,000,000	102.50	112.50	92.30
5309	系統電	6.36	0.00	6.36	6.36	6.32	6.35	102,058	647,852	41	6.32	6.36	151,154,709	6.36	6.99	5.73
5310	天剛	22.00	-0.50	22.60	22.60	21.00	21.73	64,000	1,390,950	42	21.90	22.00	49,601,237	22.00	24.20	19.80
5312	寶島科	65.90	0.00	65.90	66.00	65.80	65.94	47,470	3,130,125	39	65.80	65.90	60,059,898	65.90	72.40	59.40
5314	世紀	5.55	+0.16	5.23	5.58	5.23	5.35	33,616	179,755	13	5.55	5.56	60,000,000	5.55	6.10	5.00
5315	光聯	17.25	-0.20	17.25	17.45	17.20	17.27	163,003	2,814,601	90	17.25	17.30	106,351,832	17.25	18.95	15.55
5321	友銓	39.15	+1.00	38.10	39.85	38.10	39.15	101,200	3,961,800	70	39.15	39.20	28,800,000	39.15	43.05	35.25
5324	士開	9.90	0.00	9.96	9.96	9.90	9.93	4,570	45,374	10	9.91	9.96	106,379,090	9.90	10.85	8.91
5328	華容	6.63	-0.03	6.48	6.64	6.48	6.55	164,178	1,075,521	87	6.58	6.63	172,710,724	6.63	7.29	5.97
5340	建榮	51.20	-1.00	52.20	52.60	50.70	51.49	481,665	24,798,948	367	51.20	51.40	165,893,964	51.20	56.30	46.10
5344	立衛	6.12	+0.02	6.03	6.12	6.03	6.07	26,333	159,821	10	6.07	6.12	79,447,460	6.12	6.73	5.51
5345	天揚	4.51	-0.44	4.46	4.87	4.46	4.50	92,049	414,537	42	4.51	4.78	30,000,000	4.51	4.96	4.06
5347	世界	65.20	-1.30	66.60	67.30	65.20	66.23	4,035,107	267,253,376	2,136	65.20	65.40	1,638,982,267	65.20	71.70	58.70
5348	系通	8.90	0.00	8.90	8.90	8.90	8.90	1,000	8,900	1	8.22	8.74	25,950,310	8.90	9.79	8.01
5349	先豐	25.20	0.00	25.20	25.20	24.80	25.02	442,120	11,063,268	278	25.20	25.25	224,096,373	25.20	27.70	22.70
5351	鈺創	9.15	+0.03	9.15	9.21	9.12	9.16	471,202	4,317,007	191	9.15	9.16	435,239,837	9.15	10.05	8.24
5353	台林	19.35	+0.25	19.30	19.40	19.15	19.25	47,092	906,316	37	19.20	19.35	75,000,000	19.35	21.25	17.45
5355	佳總	4.68	+0.02	4.62	4.68	4.62	4.65	39,000	181,230	9	4.63	4.68	166,122,792	4.68	5.14	4.22
5356	協益	31.60	-0.20	31.80	31.85	31.50	31.63	108,326	3,426,733	96	31.55	31.75	103,040,000	31.60	34.75	28.45
5364	力麗店	---	---	---	---	---	18.00	0	0	0	17.70	18.70	14,099,940	18.00	19.80	16.20
5371	中光電	38.70	-0.25	39.05	39.05	38.60	38.71	384,964	14,901,146	314	38.70	38.75	434,423,110	38.70	42.55	34.85
5381	合正	---	---	---	---	---	2.63	955	2,509	4	2.64	2.69	180,156,837	2.64	2.90	2.38
5383	金利	10.60	-1.15	10.60	10.60	10.60	10.60	295,000	3,127,000	67	0.00	10.60	49,400,399	10.60	11.65	9.54
5386	青雲	31.65	-0.20	31.85	32.20	31.65	31.81	56,133	1,785,358	54	31.65	31.90	22,474,972	31.65	34.80	28.50
5392	應華	32.65	+0.40	32.55	33.20	32.55	32.95	309,164	10,186,726	225	32.60	32.75	166,631,363	32.65	35.90	29.40
5398	慕康生醫	22.90	+0.15	22.40	22.90	22.40	22.56	16,166	364,768	14	22.50	22.95	49,950,460	22.90	25.15	20.65
5403	中菲	40.50	-0.25	40.50	40.60	40.40	40.49	122,241	4,949,294	78	40.50	40.65	62,630,041	40.50	44.55	36.45
5410	國眾	19.85	-0.05	20.00	20.00	19.80	19.86	300,350	5,965,741	81	19.85	19.90	85,900,123	19.85	21.80	17.90
5425	台半	48.00	-0.40	48.60	48.65	48.00	48.13	559,056	26,906,249	402	48.00	48.10	242,712,965	48.00	52.80	43.20
5426	振發	12.00	0.00	12.05	12.05	12.00	12.00	77,140	925,764	16	12.00	12.05	143,800,000	12.00	13.20	10.80
5432	達威	18.90	0.00	18.95	19.25	18.80	19.02	72,000	1,369,450	57	18.80	19.00	20,687,804	18.90	20.75	17.05
5438	東友	13.65	+0.15	13.50	13.65	13.50	13.59	69,000	937,900	44	13.60	13.70	112,536,565	13.65	15.00	12.30
5439	高技	41.15	-0.10	41.25	41.25	41.15	41.19	130,210	5,363,782	82	41.15	41.20	85,975,752	41.15	45.25	37.05
5443	均豪	21.80	+0.45	21.55	22.35	21.55	21.99	6,997,460	153,850,527	3,545	21.80	21.85	165,136,144	21.80	23.95	19.65
5450	寶聯通	17.90	0.00	18.10	18.10	17.65	17.76	29,000	514,900	20	17.65	17.90	122,392,250	17.90	19.65	16.15
5452	佶優	6.90	-0.01	6.92	6.93	6.90	6.91	34,052	235,303	21	6.90	6.93	148,763,669	6.90	7.59	6.21
5455	昇益	27.35	+1.10	27.35	27.35	27.35	27.21	1,120	30,470	3	24.10	27.15	65,501,813	27.35	30.05	24.65
5457	宣德	67.80	-3.20	71.40	72.10	67.60	69.29	6,628,717	459,284,897	4,374	67.80	67.90	167,800,000	67.80	74.50	61.10
5460	同協	12.50	+0.15	12.30	12.50	12.15	12.30	417,044	5,129,490	162	12.40	12.50	61,227,230	12.50	13.75	11.25
5464	霖宏	15.00	0.00	15.00	15.30	14.95	15.01	72,000	1,080,450	27	15.00	15.05	71,071,490	15.00	16.50	13.50
5465	富驊	13.85	0.00	13.80	13.90	13.80	13.82	145,928	2,016,863	37	13.85	13.90	164,091,811	13.85	15.20	12.50
5468	凱鈺	11.70	-0.95	12.20	12.30	11.70	12.00	13,000	155,950	11	11.60	11.70	19,822,909	11.70	12.85	10.55
5474	聰泰	77.60	-1.00	78.80	78.80	77.30	77.86	107,000	8,330,900	85	77.60	77.80	33,729,787	77.60	85.30	69.90
5475	德宏	3.85	-0.42	3.85	3.85	3.85	3.85	332,400	1,279,738	40	0.00	3.85	173,610,024	3.85	4.23	3.47
5478	智冠	75.90	+0.50	75.80	76.00	75.10	75.63	60,368	4,565,368	67	75.80	75.90	127,474,332	75.90	83.40	68.40
5481	新華	15.90	+0.25	15.75	15.90	15.40	15.71	718,598	11,290,866	173	15.85	15.90	74,693,891	15.90	17.45	14.35
5483	中美晶	86.40	-0.90	87.30	88.00	85.90	86.40	3,687,994	318,635,366	2,629	86.40	86.50	586,236,651	86.40	95.00	77.80
5487	通泰	36.50	0.00	36.30	36.55	36.30	36.40	61,000	2,220,200	45	36.50	36.80	23,031,516	36.50	40.15	32.85
5488	松普	7.30	0.00	7.30	7.34	7.30	7.31	147,107	1,075,849	50	7.30	7.34	91,586,124	7.30	8.03	6.57
5489	彩富	32.95	-0.30	32.95	33.00	32.90	32.91	19,303	635,283	12	32.90	33.10	102,706,441	32.95	36.20	29.70
5490	同亨	32.10	-0.30	32.50	32.50	32.10	32.24	173,005	5,577,210	90	32.10	32.15	94,746,601	32.10	35.30	28.90
5493	三聯	34.35	+1.00	33.40	34.80	33.40	34.15	674,042	23,020,134	372	34.35	34.40	44,264,695	34.35	37.75	30.95
5498	凱崴	13.05	-0.30	13.35	13.55	13.05	13.28	3,073,090	40,806,892	1,199	13.05	13.10	164,823,912	13.05	14.35	11.75
5508	永信建	33.25	-0.05	33.30	33.30	33.20	33.25	101,547	3,376,335	53	33.25	33.30	217,428,133	33.25	36.55	29.95
5511	德昌	30.15	-0.25	30.15	30.25	30.00	30.13	83,504	2,515,570	43	30.15	30.25	113,440,000	30.15	33.15	27.15
5512	力麒	10.30	-0.10	10.35	10.40	10.30	10.34	891,130	9,217,730	255	10.30	10.35	743,992,712	10.30	11.30	9.27
5514	三豐	19.25	0.00	19.20	19.25	19.00	19.08	46,800	892,918	24	18.80	19.25	176,643,300	19.25	21.15	17.35
5516	雙喜	14.25	-0.20	14.45	14.65	14.20	14.49	59,000	855,200	23	14.20	14.25	38,295,000	14.25	15.65	12.85
5520	力泰	31.05	+0.20	31.05	31.05	31.05	31.05	1,250	38,812	3	30.55	31.05	60,315,245	31.05	34.15	27.95
5523	豐謙	12.20	-0.70	13.15	13.15	12.10	12.42	554,705	6,891,130	216	12.20	12.35	155,001,464	12.20	13.40	11.00
5529	志嘉	7.77	+0.02	7.80	8.00	7.70	7.80	364,684	2,842,990	71	7.76	7.77	88,432,849	7.77	8.54	7.00
5530	龍巖	64.10	-0.40	64.60	64.60	63.90	64.11	376,284	24,122,817	247	64.10	64.20	420,084,199	64.10	70.50	57.70
5536	聖暉	178.50	-2.50	181.50	181.50	178.50	179.24	238,810	42,803,990	216	178.50	179.00	54,186,742	178.50	196.00	161.00
5543	崇佑-KY	20.25	+0.30	19.90	20.25	19.90	20.03	24,000	480,750	10	19.95	20.20	35,699,996	20.25	22.25	18.25
5601	台聯櫃	---	---	---	---	---	29.20	10	292	1	26.50	26.80	64,800,000	26.55	29.20	23.90
5603	陸海	11.50	-0.05	11.50	11.50	11.45	11.50	30,300	348,379	12	11.45	11.55	78,324,575	11.50	12.65	10.35
5604	中連貨	38.20	+0.05	38.25	38.30	38.15	38.24	16,002	611,876	10	38.10	38.20	108,782,968	38.20	42.00	34.40
5609	中菲行	25.45	0.00	25.55	25.60	25.45	25.53	313,371	8,000,990	154	25.40	25.45	126,000,000	25.45	27.95	22.95
5701	劍湖山	1.88	0.00	1.82	1.88	1.81	1.82	26,714	48,560	8	1.83	1.89	253,756,957	1.88	2.06	1.70
5703	亞都	25.40	+0.10	25.40	25.40	25.40	25.40	1,000	25,400	1	24.15	25.90	70,239,594	25.40	27.90	22.90
5704	老爺知	---	---	---	---	---	23.20	0	0	0	22.70	23.20	38,861,658	23.20	25.50	20.90
5820	日盛金	9.79	+0.05	9.75	9.80	9.74	9.78	2,216,593	21,671,059	854	9.78	9.79	3,711,819,741	9.79	10.75	8.82
5864	致和證	9.50	-0.02	9.53	9.53	9.50	9.50	45,660	433,914	21	9.44	9.50	237,490,422	9.50	10.45	8.55
5878	台名	44.85	-0.05	44.90	45.00	44.85	44.91	9,000	404,200	9	44.90	44.95	25,024,303	44.85	49.30	40.40
5902	德記	10.45	-0.10	10.55	10.55	10.40	10.47	35,452	371,172	22	10.40	10.45	94,500,000	10.45	11.45	9.41
5903	全家	219.00	0.00	219.50	219.50	218.50	219.06	17,100	3,745,945	32	219.00	219.50	223,220,000	219.00	240.50	197.50
5904	寶雅	422.50	-7.00	431.50	431.50	421.50	423.65	60,981	25,834,485	86	422.50	423.50	97,685,031	422.50	464.50	380.50
5905	南仁湖	13.05	-1.05	14.00	14.30	12.85	13.28	7,872,752	104,585,026	2,123	13.05	13.10	189,816,957	13.05	14.35	11.75
6015	宏遠證	6.92	+0.05	6.88	6.94	6.88	6.91	684,477	4,727,208	193	6.91	6.92	355,000,775	6.92	7.61	6.23
6016	康和證	8.42	-0.01	8.42	8.48	8.31	8.41	2,163,710	18,201,435	372	8.40	8.42	623,722,726	8.42	9.26	7.58
6020	大展證	13.20	-0.10	13.20	13.20	13.20	13.20	18,340	242,053	9	13.10	13.20	252,353,154	13.20	14.50	11.90
6021	大慶證	11.95	-0.15	12.05	12.05	11.95	12.01	69,588	835,495	30	11.95	12.00	306,755,974	11.95	13.10	10.80
6023	元大期	54.90	-0.20	54.80	55.10	54.80	54.90	43,200	2,371,500	34	54.80	54.90	232,276,288	54.90	60.30	49.45
6026	福邦證	9.36	-0.08	9.43	9.43	9.33	9.38	674,314	6,325,019	162	9.36	9.38	244,578,500	9.36	10.25	8.43
6101	寬魚國際	37.00	-0.35	37.20	37.50	37.00	37.32	35,010	1,306,719	33	37.00	37.50	79,825,850	37.00	40.70	33.30
6103	合邦	---	---	---	---	---	10.00	0	0	0	9.06	0.00	57,084,974	10.00	11.00	9.00
6104	創惟	33.10	0.00	33.15	33.40	33.10	33.15	224,006	7,426,116	129	33.10	33.15	90,549,184	33.10	36.40	29.80
6109	亞元	9.85	+0.15	9.72	9.85	9.61	9.74	299,027	2,912,584	70	9.81	9.85	57,400,414	9.85	10.80	8.87
6111	大宇資	100.50	+0.70	101.00	101.00	99.00	100.05	394,004	39,418,204	315	100.00	100.50	49,294,530	100.50	110.50	90.50
6113	亞矽	6.70	-0.04	6.65	6.74	6.64	6.69	31,000	207,280	21	6.65	6.69	50,047,100	6.70	7.37	6.03
6114	久威	36.60	+0.05	36.55	37.00	36.55	36.63	39,086	1,431,784	38	36.60	36.70	43,911,937	36.60	40.25	32.95
6118	建達	10.95	+0.05	10.95	11.00	10.80	10.95	136,100	1,490,244	46	10.90	10.95	90,889,573	10.95	12.00	9.86
6121	新普	304.50	-5.50	309.00	309.00	302.50	305.64	1,464,434	447,583,502	1,318	304.00	305.00	184,970,519	304.50	334.50	274.50
6122	擎邦	12.55	+0.25	12.30	12.55	12.25	12.45	231,413	2,881,161	119	12.50	12.55	68,729,089	12.55	13.80	11.30
6123	上奇	42.45	-0.60	43.05	43.05	42.45	42.83	144,926	6,206,853	100	42.40	42.50	59,037,430	42.45	46.65	38.25
6124	業強	49.00	-0.35	49.30	49.60	48.60	49.05	230,121	11,286,454	138	49.00	49.25	182,479,945	49.00	53.90	44.10
6125	廣運	14.75	-0.25	15.00	15.05	14.75	14.83	1,277,554	18,947,547	528	14.75	14.80	249,011,150	14.75	16.20	13.30
6126	信音	13.30	-0.05	13.40	13.40	13.25	13.34	380,953	5,080,716	193	13.30	13.35	135,927,587	13.30	14.60	12.00
6127	九豪	13.40	-0.20	13.70	13.70	13.35	13.46	402,003	5,410,640	241	13.35	13.40	108,079,751	13.40	14.70	12.10
6129	普誠	8.28	-0.11	8.50	8.50	8.28	8.33	720,300	6,002,520	264	8.27	8.28	180,943,675	8.28	9.10	7.46
6130	星寶國際	31.80	-1.50	32.80	32.80	31.00	31.47	81,100	2,552,069	74	31.55	31.80	27,300,000	31.80	34.95	28.65
6134	萬旭	8.45	-0.02	8.49	8.49	8.30	8.41	86,910	730,874	39	8.42	8.44	94,270,574	8.45	9.29	7.61
6138	茂達	72.80	-1.70	74.50	75.00	72.20	73.05	1,174,693	85,806,641	872	72.70	72.80	73,118,500	72.80	80.00	65.60
6140	訊達	10.95	0.00	10.85	10.95	10.85	10.88	10,111	110,009	5	10.80	10.95	38,367,906	10.95	12.00	9.86
6143	振曜	40.30	-0.30	40.60	40.60	40.20	40.30	85,560	3,448,104	81	40.30	40.45	83,006,897	40.30	44.30	36.30
6144	得利影	---	---	---	---	---	7.60	0	0	0	7.63	8.03	73,117,806	8.03	8.83	7.23
6146	耕興	199.50	+2.50	203.00	203.00	199.00	200.29	54,357	10,887,400	57	199.00	200.00	92,396,553	199.50	219.00	180.00
6147	頎邦	60.30	-0.30	60.60	60.60	60.10	60.25	3,415,126	205,769,008	2,046	60.30	60.40	654,261,998	60.30	66.30	54.30
6148	驊宏資	10.60	-0.20	10.60	10.65	10.60	10.62	15,000	159,250	7	10.60	10.75	47,000,000	10.60	11.65	9.54
6150	撼訊	64.80	-0.90	65.70	66.20	64.50	65.12	323,713	21,079,000	258	64.80	64.90	33,290,460	64.80	71.20	58.40
6151	晉倫	20.20	-0.10	20.30	20.30	20.10	20.13	116,085	2,336,308	49	20.15	20.20	55,257,300	20.20	22.20	18.20
6154	順發	14.05	+0.05	14.00	14.20	13.95	14.03	18,000	252,550	15	14.05	14.10	80,080,000	14.05	15.45	12.65
6156	松上	14.20	+0.15	14.10	14.20	14.05	14.15	137,548	1,945,725	78	14.15	14.20	81,357,609	14.20	15.60	12.80
6158	禾昌	30.05	-0.40	30.25	30.25	30.05	30.12	77,206	2,325,330	76	30.05	30.10	52,669,488	30.05	33.05	27.05
6160	欣技	18.75	-0.20	19.10	19.10	18.75	18.83	49,200	926,467	36	18.75	18.90	68,489,120	18.75	20.60	16.90
6161	捷波	20.20	-0.15	20.35	20.55	20.20	20.27	252,971	5,128,666	114	20.15	20.35	83,183,303	20.20	22.20	18.20
6163	華電網	17.10	+0.80	16.55	17.85	16.45	17.38	4,520,300	78,545,750	2,149	17.10	17.30	122,881,692	17.10	18.80	15.40
6167	久正	7.57	-0.05	7.54	7.61	7.54	7.55	186,407	1,408,055	85	7.55	7.57	162,173,221	7.57	8.32	6.82
6169	昱泉	19.35	+0.75	18.90	19.40	18.60	19.03	67,695	1,288,544	62	19.10	19.45	23,394,960	19.35	21.25	17.45
6170	統振	15.35	+0.15	15.15	15.65	15.10	15.46	1,675,500	25,903,473	500	15.35	15.40	89,670,038	15.35	16.85	13.85
6171	亞銳士	20.85	-0.25	21.00	21.00	20.80	20.86	27,000	563,150	24	20.85	20.90	75,351,921	20.85	22.90	18.80
6173	信昌電	55.40	-1.20	57.10	57.10	55.10	55.80	1,144,101	63,842,626	764	55.40	55.60	172,000,000	55.40	60.90	49.90
6174	安碁	14.40	-0.15	14.55	14.55	14.40	14.44	16,000	231,100	12	14.35	14.40	50,000,000	14.40	15.80	13.00
6175	立敦	20.75	+0.05	20.85	20.85	20.60	20.76	138,902	2,882,965	87	20.70	20.75	136,363,516	20.75	22.80	18.70
6179	亞通	32.80	+0.30	32.60	32.80	32.60	32.77	15,000	491,550	9	32.35	32.80	74,146,731	32.80	36.05	29.55
6180	橘子	58.80	-0.30	59.40	59.40	58.60	58.85	344,209	20,257,685	261	58.80	58.90	175,493,573	58.80	64.60	53.00
6182	合晶	33.15	-0.45	33.55	33.65	33.15	33.27	2,592,729	86,255,189	1,519	33.15	33.20	510,898,436	33.15	36.45	29.85
6185	幃翔	19.75	0.00	19.90	20.00	19.55	19.76	1,373,348	27,136,818	460	19.75	19.80	149,867,531	19.75	21.70	17.80
6186	新潤	33.80	0.00	33.95	33.95	33.65	33.74	173,001	5,836,379	137	33.70	33.80	100,034,408	33.80	37.15	30.45
6187	萬潤	41.30	-0.70	42.30	42.70	41.20	41.71	322,448	13,449,949	258	41.30	41.55	83,323,902	41.30	45.40	37.20
6188	廣明	38.10	-0.25	38.40	38.55	38.05	38.22	1,083,039	41,397,632	688	38.10	38.20	278,358,910	38.10	41.90	34.30
6190	萬泰科	16.60	+0.05	16.55	16.65	16.50	16.55	192,426	3,185,249	75	16.55	16.60	140,368,537	16.60	18.25	14.95
6194	育富	26.70	-0.65	27.15	27.30	26.50	26.81	435,349	11,671,661	189	26.70	26.80	60,000,000	26.70	29.35	24.05
6195	詩肯	38.15	-0.50	38.65	38.70	38.00	38.17	47,000	1,793,800	41	38.00	38.15	46,133,227	38.15	41.95	34.35
6198	凌泰	---	---	---	---	---	14.00	2	28	2	13.15	13.90	20,135,350	13.90	15.25	12.55
6199	天品	14.00	+0.05	13.10	14.00	13.05	13.21	10,022	132,436	6	13.50	14.00	61,760,018	14.00	15.40	12.60
6203	海韻電	39.10	+0.60	38.50	39.20	38.20	38.54	168,283	6,485,007	132	38.95	39.15	79,953,277	39.10	43.00	35.20
6204	艾華	24.30	0.00	24.55	24.55	24.30	24.40	4,280	104,438	10	24.15	24.55	23,102,080	24.30	26.70	21.90
6207	雷科	24.30	0.00	24.15	24.40	24.15	24.18	143,839	3,478,453	91	24.30	24.45	83,954,589	24.30	26.70	21.90
6208	日揚	27.75	+0.35	27.35	27.80	27.30	27.64	654,538	18,088,201	318	27.70	27.75	98,993,565	27.75	30.50	25.00
6210	慶生	50.60	+0.60	50.80	51.70	50.40	50.95	576,364	29,368,617	405	50.60	50.80	35,048,000	50.60	55.60	45.55
6212	理銘	---	---	---	---	---	43.92	0	0	0	43.25	44.20	102,000,000	43.90	48.25	39.55
6217	中探針	38.10	+0.05	38.05	38.55	37.80	38.27	1,407,503	53,865,887	833	38.10	38.15	64,261,685	38.10	41.90	34.30
6218	豪勉	21.50	+0.15	21.40	21.50	21.30	21.33	40,601	865,930	19	21.30	21.50	64,262,000	21.50	23.65	19.35
6219	富旺	15.90	-0.15	16.15	16.15	15.50	15.87	2,558,737	40,605,442	609	15.85	15.90	154,016,276	15.90	17.45	14.35
6220	岳豐	25.70	-0.25	25.70	25.90	25.65	25.77	138,000	3,556,800	84	25.70	25.75	124,554,488	25.70	28.25	23.15
6221	晉泰	47.00	+0.10	46.90	47.00	46.55	46.70	167,146	7,806,243	58	46.90	47.20	44,899,153	47.00	51.70	42.30
6222	上揚	10.95	-1.00	11.10	11.75	10.95	11.18	5,419	60,609	7	10.95	11.45	48,785,442	10.95	12.00	9.86
6223	旺矽	64.70	-1.20	66.10	66.10	64.70	65.17	917,800	59,815,437	638	64.70	64.90	79,915,374	64.70	71.10	58.30
6227	茂綸	22.45	+0.10	22.35	22.50	22.30	22.39	24,040	538,198	20	22.30	22.45	76,111,786	22.45	24.65	20.25
6228	全譜	6.73	-0.04	6.54	6.73	6.54	6.63	14,161	93,848	7	6.60	6.70	32,000,000	6.73	7.40	6.06
6229	研通	16.35	+1.45	15.25	16.35	15.25	16.16	1,349,972	21,809,541	463	16.35	0.00	36,087,700	16.35	17.95	14.75
6231	系微	63.20	+1.50	61.60	63.40	61.50	62.68	1,620,400	101,562,000	1,310	63.00	63.20	38,043,488	63.20	69.50	56.90
6233	旺玖	15.50	-0.20	15.55	15.70	15.40	15.52	1,147,994	17,822,157	526	15.45	15.50	82,368,896	15.50	17.05	13.95
6234	高僑	28.20	+0.15	27.95	28.25	27.90	28.12	365,360	10,272,130	260	28.15	28.20	92,864,383	28.20	31.00	25.40
6236	康呈	---	---	---	---	---	8.20	0	0	0	7.51	9.00	31,654,039	8.20	9.02	7.38
6237	驊訊	16.75	+0.10	16.65	16.85	16.65	16.72	52,002	869,634	26	16.75	16.85	79,052,371	16.75	18.40	15.10
6238	勝麗	157.00	-1.00	160.50	162.50	156.00	158.92	2,830,237	449,770,209	2,240	157.00	157.50	57,461,114	157.00	172.50	141.50
6240	松崗	14.75	-0.45	15.20	15.30	14.75	15.02	86,000	1,291,950	66	14.65	14.75	23,098,370	14.75	16.20	13.30
6241	易通展	11.60	-0.15	11.75	11.95	11.60	11.74	17,000	199,600	12	11.60	11.85	23,717,288	11.60	12.75	10.45
6242	立康	39.90	-0.30	39.90	39.90	39.90	39.90	5,000	199,500	3	39.85	40.10	22,200,000	39.90	43.85	35.95
6244	茂迪	8.85	-0.05	8.84	8.90	8.80	8.85	666,786	5,901,318	276	8.84	8.85	540,495,408	8.85	9.73	7.97
6245	立端	62.80	-1.40	64.10	64.20	62.40	63.00	1,144,018	72,076,025	800	62.70	62.90	118,008,438	62.80	69.00	56.60
6246	臺龍	8.53	-0.11	8.52	8.54	8.52	8.53	6,995	59,672	15	8.54	8.63	30,757,145	8.53	9.38	7.68
6247	淇譽電	10.00	-0.05	10.00	10.00	10.00	10.00	2,000	20,000	2	9.88	10.00	60,321,000	10.00	11.00	9.00
6248	沛波	28.00	+0.10	27.95	28.00	27.90	27.95	12,000	335,450	5	27.90	28.00	30,675,184	28.00	30.80	25.20
6259	百徽	2.59	-0.03	2.59	2.59	2.59	2.59	1,000	2,590	1	2.44	2.54	111,336,430	2.59	2.84	2.34
6261	久元	42.35	-0.45	42.80	42.80	42.20	42.41	180,324	7,647,167	146	42.35	42.40	128,497,989	42.35	46.55	38.15
6263	普萊德	65.40	-0.40	65.80	65.80	65.20	65.40	33,405	2,184,627	36	65.30	65.40	62,500,964	65.40	71.90	58.90
6264	富裔	6.03	0.00	6.02	6.03	5.98	6.02	5,000	30,080	4	5.98	6.03	116,355,291	6.03	6.63	5.43
6265	方土昶	6.86	-0.01	6.87	6.87	6.80	6.84	92,001	628,896	45	6.85	6.86	118,172,151	6.86	7.54	6.18
6266	泰詠	21.00	-0.05	21.10	21.15	20.90	21.06	253,150	5,331,700	127	21.00	21.10	98,946,203	21.00	23.10	18.90
6270	倍微	15.10	-0.10	15.10	15.10	15.00	15.06	113,000	1,701,700	53	15.05	15.10	72,145,759	15.10	16.60	13.60
6274	台燿	127.50	-3.00	131.50	132.00	127.50	128.82	2,929,501	377,385,128	1,854	127.50	128.00	261,549,006	127.50	140.00	115.00
6275	元山	20.85	+1.30	19.70	21.25	19.50	20.60	3,233,156	66,605,876	1,772	20.85	20.90	69,786,925	20.85	22.90	18.80
6276	安鈦克	15.15	-0.35	15.45	15.95	15.10	15.37	302,989	4,656,334	214	15.15	15.25	32,542,579	15.15	16.65	13.65
6279	胡連	74.40	-0.10	74.50	74.90	74.40	74.65	123,800	9,241,956	121	74.40	74.50	97,224,105	74.40	81.80	67.00
6287	元隆	1.87	+0.01	1.87	1.87	1.87	1.87	2,000	3,740	1	1.87	2.00	438,145,590	1.87	2.05	1.69
6290	良維	68.60	-2.30	70.80	70.80	68.10	68.89	4,155,208	286,233,082	2,488	68.50	68.60	143,025,752	68.60	75.40	61.80
6291	沛亨	11.80	-1.25	11.80	11.80	11.80	11.80	1,000	11,800	1	11.75	12.20	27,000,000	11.80	12.95	10.65
6292	迅德	34.40	+0.05	34.40	34.50	34.35	34.39	26,161	899,738	20	34.35	34.40	46,900,712	34.40	37.80	31.00
6294	智基	102.00	0.00	102.00	102.00	101.50	101.68	27,301	2,775,851	30	102.00	102.50	23,402,610	102.00	112.00	91.80
6404	通訊-KY	4.57	-0.50	4.57	4.57	4.57	4.57	74,002	338,188	26	0.00	4.57	37,368,000	4.57	5.02	4.12
6411	晶焱	90.60	+0.60	89.80	90.60	88.50	89.44	1,937,590	173,302,565	1,423	90.60	90.70	79,358,331	90.60	99.60	81.60
6417	韋僑	65.30	-0.30	65.60	65.60	64.70	65.17	7,000	456,200	7	64.60	65.30	35,614,000	65.30	71.80	58.80
6418	詠昇	17.10	0.00	16.90	17.10	16.80	16.90	20,000	338,000	11	16.85	17.05	34,522,000	17.10	18.80	15.40
6419	京晨科	6.43	-0.06	6.48	6.84	6.43	6.67	49,000	326,950	22	6.43	6.62	27,805,170	6.43	7.07	5.79
6425	易發	25.75	0.00	25.50	25.75	25.50	25.54	12,130	309,747	11	25.75	25.80	42,537,000	25.75	28.30	23.20
6426	統新	144.50	-2.50	149.00	149.00	144.00	146.53	725,243	106,266,854	593	144.50	145.00	33,509,000	144.50	158.50	130.50
6432	今展科	27.10	+0.15	27.15	27.30	27.05	27.16	69,000	1,873,950	49	27.10	27.20	22,040,135	27.10	29.80	24.40
6435	大中	104.50	-1.00	105.50	105.50	104.50	104.90	94,025	9,863,125	87	104.50	105.00	33,063,000	104.50	114.50	94.10
6438	迅得	71.30	-0.70	72.40	72.40	71.00	71.39	780,219	55,696,211	518	71.30	71.40	57,800,000	71.30	78.40	64.20
6441	廣錠	39.85	-0.25	40.35	40.35	39.75	39.91	26,000	1,037,700	15	39.65	40.00	30,762,257	39.85	43.80	35.90
6446	藥華藥	109.00	-0.50	109.50	109.50	108.00	108.53	89,042	9,664,120	73	108.50	109.00	219,375,639	109.00	119.50	98.10
6457	紘康	29.10	+0.10	29.00	29.15	28.90	29.00	40,000	1,159,950	31	29.10	29.15	29,209,792	29.10	32.00	26.20
6461	益得	19.05	-0.10	19.15	19.20	19.00	19.06	109,166	2,080,337	80	19.05	19.10	100,500,000	19.05	20.95	17.15
6462	神盾	221.50	-11.00	231.00	231.50	221.00	225.33	6,264,137	1,411,478,051	4,935	221.50	222.00	71,261,254	221.50	243.50	199.50
6465	威潤	53.20	+0.20	52.10	53.80	51.20	52.71	64,603	3,405,459	40	53.10	53.30	32,974,301	53.20	58.50	47.90
6469	大樹	82.10	-0.20	82.40	82.60	81.90	82.26	81,524	6,705,822	64	82.20	82.30	42,582,027	82.10	90.30	73.90
6470	宇智	48.60	-0.75	49.90	49.90	48.60	49.12	122,000	5,992,050	88	48.60	48.70	32,694,100	48.60	53.40	43.75
6472	保瑞	161.00	+0.50	160.50	162.50	159.50	161.25	279,001	44,989,661	256	161.00	161.50	39,361,585	161.00	177.00	145.00
6482	弘煜科	29.70	+0.20	29.50	29.70	29.50	29.60	2,000	59,200	2	29.10	29.65	17,148,440	29.70	32.65	26.75
6485	點序	30.00	+0.90	29.25	30.50	29.25	29.93	152,750	4,571,750	126	30.00	30.20	39,383,508	30.00	33.00	27.00
6486	互動	75.00	-1.00	76.00	76.00	74.90	75.23	377,200	28,378,517	301	75.00	75.30	36,944,000	75.00	82.50	67.50
6488	環球晶	333.50	-7.00	343.00	343.00	333.00	335.34	4,242,167	1,422,563,340	3,370	333.50	334.00	437,250,000	333.50	366.50	300.50
6492	生華科	63.30	-0.30	62.80	63.30	61.60	62.64	46,000	2,881,600	35	62.20	63.30	74,475,620	63.30	69.60	57.00
6494	九齊	32.65	+0.20	32.45	32.90	32.45	32.58	71,032	2,314,536	58	32.65	32.70	31,559,690	32.65	35.90	29.40
6496	科懋	34.85	-0.15	34.60	35.00	34.60	34.91	13,000	453,850	12	34.65	34.85	46,667,000	34.85	38.30	31.40
6497	亞獅康-KY	4.75	-0.52	4.75	4.75	4.75	4.75	119,556	567,884	54	0.00	4.75	160,248,940	4.75	5.22	4.28
6499	益安	63.60	-2.40	65.60	66.50	63.00	64.19	138,416	8,884,624	123	63.50	63.60	66,495,159	63.60	69.90	57.30
6506	雙邦	18.55	+0.05	18.55	18.55	18.40	18.46	79,200	1,462,409	35	18.40	18.60	82,360,826	18.55	20.40	16.70
6508	惠光	30.20	-0.10	30.30	30.30	30.10	30.18	47,671	1,438,531	33	30.10	30.20	84,782,168	30.20	33.20	27.20
6509	聚和	18.55	-0.10	18.65	18.65	18.55	18.62	164,177	3,056,763	80	18.55	18.65	176,133,101	18.55	20.40	16.70
6510	精測	899.00	-51.00	948.00	948.00	895.00	913.48	1,560,224	1,425,235,376	1,565	899.00	900.00	32,789,022	899.00	988.00	810.00
6512	啟發電	15.20	-0.35	14.60	15.20	14.60	14.80	27,150	401,685	11	15.10	15.35	25,000,000	15.20	16.70	13.70
6514	芮特-KY	72.40	-1.00	73.40	74.00	72.10	72.73	193,322	14,060,179	168	72.30	72.70	30,015,382	72.40	79.60	65.20
6516	勤崴國際	100.50	-2.50	103.00	103.00	99.50	100.70	99,951	10,065,051	90	100.50	101.00	35,113,481	100.50	110.50	90.50
6523	達爾膚	64.10	-0.70	64.00	64.80	63.90	64.17	45,000	2,887,600	39	64.00	64.50	45,047,625	64.10	70.50	57.70
6530	創威	16.80	+0.30	16.65	16.85	16.65	16.79	184,003	3,088,754	121	16.80	16.85	33,750,000	16.80	18.45	15.15
6532	瑞耘	32.80	-0.55	33.10	33.25	32.75	32.97	147,000	4,846,400	97	32.80	32.90	31,626,725	32.80	36.05	29.55
6535	順藥	31.40	+1.35	30.50	32.25	30.50	31.37	561,510	17,614,360	330	31.20	31.50	117,494,825	31.40	34.50	28.30
6538	倉和	157.50	-17.50	175.00	180.50	157.50	168.40	6,076,681	1,023,299,754	4,732	157.50	158.00	30,300,000	157.50	173.00	142.00
6542	隆中	70.00	+1.30	69.90	71.00	69.90	70.10	22,005	1,542,647	18	68.10	69.80	42,000,630	70.00	77.00	63.00
6547	高端疫苗	27.75	-0.45	28.20	28.20	27.75	27.90	75,000	2,092,250	53	27.75	27.80	156,025,750	27.75	30.50	24.75
6548	長科*	35.25	-0.50	35.75	35.75	35.10	35.32	218,080	7,702,124	185	35.25	35.35	364,131,050	35.25	38.75	31.75
6556	勝品	46.90	0.00	46.90	46.90	46.55	46.84	6,000	281,050	6	45.30	46.90	28,750,000	46.90	51.50	42.25
6560	欣普羅	32.80	+0.70	32.10	33.30	31.85	32.71	47,000	1,537,450	41	32.80	33.20	17,492,846	32.80	36.05	29.55
6561	是方	231.50	-6.50	235.50	237.00	230.50	233.68	76,500	17,876,249	78	231.50	233.00	69,331,381	231.50	254.50	208.50
6568	宏觀	184.50	+0.50	184.00	186.00	182.50	183.54	78,025	14,320,650	52	184.50	185.00	25,115,900	184.50	202.50	166.50
6569	醫揚	165.50	-1.00	166.50	166.50	165.00	165.58	17,180	2,844,740	17	165.50	166.50	22,008,218	165.50	182.00	149.00
6570	維田	39.20	0.00	39.30	39.30	39.20	39.22	19,000	745,250	14	39.15	39.25	27,104,664	39.20	43.10	35.30
6574	霈方	---	---	---	---	---	85.00	38	3,230	1	79.10	84.00	21,990,000	84.00	92.40	75.60
6576	逸達	61.50	-0.60	61.70	62.10	61.50	61.67	38,108	2,350,142	39	61.50	61.70	100,312,801	61.50	67.60	55.40
6577	勁豐	65.20	-0.70	65.50	65.50	65.10	65.28	13,000	848,700	12	65.20	65.70	38,254,870	65.20	71.70	58.70
6578	達邦蛋白	22.50	+0.15	22.30	22.75	22.25	22.36	30,000	670,700	23	22.45	22.50	29,245,611	22.50	24.75	20.25
6589	台康生技	27.40	-0.80	27.95	27.95	27.40	27.57	519,292	14,318,330	232	27.40	27.45	169,284,075	27.40	30.10	24.70
6590	普鴻	29.60	-0.20	29.10	29.80	29.10	29.59	51,658	1,528,425	55	29.60	29.70	18,225,000	29.60	32.55	26.65
6593	台灣銘板	27.65	+0.65	26.95	27.65	26.95	27.18	7,022	190,852	7	27.00	27.50	20,170,901	27.65	30.40	24.90
6594	展匯科	21.00	+0.30	20.90	21.25	20.70	21.11	53,000	1,119,050	41	20.95	21.10	20,709,800	21.00	23.10	18.90
6596	寬宏藝術	71.50	-1.50	73.10	73.20	70.90	71.89	130,976	9,415,372	125	71.40	72.00	27,830,000	71.50	78.60	64.40
6603	富強鑫	10.55	0.00	10.50	10.55	10.50	10.52	24,969	262,720	19	10.55	10.60	147,566,544	10.55	11.60	9.50
6609	瀧澤科	28.25	0.00	28.30	28.50	27.90	28.09	98,000	2,752,750	79	28.25	28.30	72,456,246	28.25	31.05	25.45
6612	奈米醫材	73.60	+0.80	73.60	75.50	73.20	74.32	833,108	61,912,848	694	73.60	73.70	33,744,500	73.60	80.90	66.30
6613	朋億	158.00	-1.00	158.50	158.50	157.50	157.90	34,062	5,378,296	28	158.00	158.50	33,928,000	158.00	173.50	142.50
6615	慧智	79.00	-1.00	80.50	80.50	79.00	79.37	38,000	3,016,100	34	79.00	79.10	21,158,800	79.00	86.90	71.10
6616	特昇-KY	39.10	-0.20	39.40	39.70	38.20	38.76	63,299	2,453,785	62	38.95	39.20	23,625,000	39.10	43.00	35.20
6624	萬年清	47.60	-0.40	48.50	48.50	47.40	47.69	14,000	667,700	9	47.40	47.60	18,000,000	47.60	52.30	42.85
6629	泰金-KY	51.40	-0.10	51.00	51.40	50.60	50.87	68,000	3,459,100	49	50.70	51.50	33,530,000	51.40	56.50	46.30
6640	均華	42.95	-0.65	43.60	43.60	42.95	43.51	18,000	783,200	12	42.95	43.95	28,276,500	42.95	47.20	38.70
6642	富致	35.40	+0.80	34.65	35.40	34.65	34.90	14,000	488,600	11	35.05	35.50	31,399,662	35.40	38.90	31.90
6643	M31	367.00	-12.00	379.00	383.00	367.00	374.66	580,184	217,373,988	512	367.00	368.00	31,318,000	367.00	403.50	330.50
6649	台生材	43.50	-2.25	47.80	47.80	42.05	46.09	504,003	23,230,830	290	43.45	43.50	33,000,000	43.50	47.85	39.15
6654	天正國際	51.30	+0.10	51.20	51.30	50.00	50.56	34,357	1,736,935	24	50.50	51.40	33,102,720	51.30	56.40	46.20
6662	樂斯科	38.00	-0.35	38.35	38.35	37.95	38.09	37,000	1,409,500	22	38.10	38.80	25,612,400	38.00	41.80	34.20
6664	群翊	65.80	-1.30	67.40	67.40	65.80	66.17	179,350	11,867,365	149	65.80	66.00	55,000,000	65.80	72.30	59.30
6667	信紘科	72.00	-7.00	78.50	78.50	71.30	74.49	4,922,660	366,672,687	3,913	72.00	72.10	34,971,878	72.00	79.20	64.80
6679	鈺太	135.00	-9.00	143.50	146.50	135.00	138.55	2,023,537	280,356,069	1,461	135.00	135.50	41,273,335	135.00	148.50	121.50
6680	鑫創電子	63.30	-0.50	63.50	63.50	62.50	62.73	24,200	1,518,140	24	62.60	63.40	17,500,000	63.30	69.60	57.00
6683	雍智科技	196.00	-13.00	208.50	208.50	193.50	198.45	1,663,030	330,024,453	1,423	196.00	196.50	27,075,661	196.00	215.50	176.50
6690	安碁資訊	115.50	-0.50	116.00	116.00	114.50	115.32	66,150	7,628,400	68	115.50	116.00	16,339,600	115.50	127.00	104.00
6803	崑鼎	208.00	+0.50	207.50	208.00	207.50	207.62	13,321	2,765,747	19	208.00	208.50	67,105,148	208.00	228.50	187.50
70005X	精華元大66展02	10.40	+0.90	10.40	10.40	10.40	10.40	2,000	20,800	1	9.80	10.50	5,000,000	10.40	12.90	7.90
70006X	良維元大6C展02	---	---	---	---	---	35.60	0	0	0	32.00	33.00	12,000,000	33.00	36.80	29.20
701189	中美晶國泰8B購01	---	---	---	---	---	0.65	0	0	0	0.44	0.00	10,000,000	0.65	0.96	0.34
701557	環球晶中信8B購01	---	---	---	---	---	4.13	0	0	0	0.00	4.65	5,000,000	4.65	5.60	3.66
702038	中光電台新97購01	---	---	---	---	---	4.49	0	0	0	4.50	4.53	10,000,000	4.53	7.85	1.21
702039	群聯台新97購01	9.85	-0.35	10.20	10.20	9.85	10.10	31,000	312,950	5	9.70	9.85	10,000,000	9.85	15.90	3.79
702436	緯軟群益8B購01	---	---	---	---	---	0.17	0	0	0	0.06	0.16	10,000,000	0.16	0.72	0.01
702445	宣德元大8B購01	---	---	---	---	---	0.52	0	0	0	0.25	0.26	10,000,000	0.26	0.46	0.06
702466	牧德元大8B購03	---	---	---	---	---	0.01	0	0	0	0.00	0.02	10,000,000	0.01	0.23	0.01
702505	信昌電元大8C購02	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.02	0.20	0.01
702618	中美晶群益8C購01	0.88	-0.02	0.88	0.88	0.88	0.88	10,000	8,800	1	0.79	0.89	5,000,000	0.88	3.10	0.01
702619	合晶群益8C購01	---	---	---	---	---	0.04	0	0	0	0.03	0.13	5,000,000	0.04	1.09	0.01
702620	金可群益8C購01	---	---	---	---	---	0.07	0	0	0	0.01	0.11	5,000,000	0.03	1.02	0.01
702634	環球晶永昌8C購01	---	---	---	---	---	3.61	0	0	0	1.21	1.25	10,000,000	1.25	3.03	0.01
702646	泰博群益8C購01	---	---	---	---	---	0.47	0	0	0	0.00	0.00	5,000,000	0.03	0.78	0.01
702661	大宇資元大8C購01	---	---	---	---	---	0.01	0	0	0	0.00	0.02	10,000,000	0.01	0.18	0.01
702672	中美晶群益8C購02	---	---	---	---	---	5.05	0	0	0	2.77	2.87	5,000,000	2.87	4.83	0.91
702673	牧德群益8C購01	0.01	-0.01	0.01	0.01	0.01	0.01	25,000	250	1	0.01	0.02	5,000,000	0.01	0.59	0.01
702674	金可群益8C購02	---	---	---	---	---	0.09	0	0	0	0.03	0.04	5,000,000	0.04	1.24	0.01
702675	智擎群益8C購01	---	---	---	---	---	0.01	0	0	0	0.00	0.06	5,000,000	0.01	0.56	0.01
702702	信昌電元大8C購03	---	---	---	---	---	0.07	0	0	0	0.05	0.06	10,000,000	0.06	0.25	0.01
702706	立端群益8C購01	0.35	-0.08	0.35	0.35	0.35	0.35	45,000	15,750	1	0.33	0.34	5,000,000	0.35	1.37	0.01
702734	VHQ群益8C購01	---	---	---	---	---	0.19	0	0	0	0.00	0.00	10,000,000	0.03	0.54	0.01
702740	泰博元大8C購01	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	0.20	0.01
702776	大江群益8C購01	---	---	---	---	---	0.07	0	0	0	0.06	0.07	5,000,000	0.07	0.63	0.01
702777	信驊群益8C購01	1.57	-0.20	1.57	1.57	1.57	1.57	10,000	15,700	1	1.57	1.67	5,000,000	1.57	2.44	0.70
702779	緯軟群益8C購01	---	---	---	---	---	0.16	0	0	0	0.07	0.08	5,000,000	0.08	0.47	0.01
702808	良維群益8C購01	---	---	---	---	---	2.03	0	0	0	2.09	2.19	10,000,000	2.19	2.89	1.49
702827	VHQ元大8C購01	---	---	---	---	---	0.15	0	0	0	0.01	0.02	10,000,000	0.02	0.21	0.01
702835	由田元大8C購01	---	---	---	---	---	0.07	0	0	0	0.04	0.05	10,000,000	0.05	0.42	0.01
702866	茂達群益8C購01	1.22	-0.34	1.45	1.45	1.22	1.34	20,000	26,700	2	1.22	1.23	5,000,000	1.22	2.76	0.01
702867	高技群益8C購01	---	---	---	---	---	0.16	0	0	0	0.04	0.05	5,000,000	0.05	0.70	0.01
702868	璟德群益8C購01	0.55	-0.03	0.55	0.55	0.55	0.55	10,000	5,500	1	0.54	0.55	5,000,000	0.55	1.82	0.01
702869	譜瑞群益8C購01	0.93	-0.22	1.08	1.08	0.93	1.04	142,000	147,530	16	0.97	0.98	5,000,000	0.93	2.11	0.01
702882	三貝德中信8B購01	---	---	---	---	---	0.15	0	0	0	0.16	0.17	10,000,000	0.17	0.66	0.01
702890	光頡群益8C購01	---	---	---	---	---	0.30	0	0	0	0.09	0.10	5,000,000	0.10	0.86	0.01
702894	信昌電元大8B購01	---	---	---	---	---	0.12	0	0	0	0.00	0.02	10,000,000	0.02	0.29	0.01
702905	頎邦富邦8B購02	---	---	---	---	---	0.01	0	0	0	0.01	0.10	15,000,000	0.01	0.58	0.01
702913	中美晶群益8C購03	---	---	---	---	---	1.39	0	0	0	1.21	1.22	10,000,000	1.22	2.11	0.33
702914	鈊象群益8C購01	---	---	---	---	---	9.85	0	0	0	8.35	8.85	10,000,000	8.70	10.90	6.50
702920	三貝德元富8B購01	---	---	---	---	---	0.37	0	0	0	0.20	0.30	5,000,000	0.30	0.74	0.01
702921	三貝德元富8B購02	0.05	-0.06	0.05	0.05	0.05	0.05	100,000	5,000	10	0.04	0.14	5,000,000	0.05	0.49	0.01
702930	中美晶國泰8B購03	---	---	---	---	---	2.32	0	0	0	0.00	0.00	5,000,000	3.76	4.82	2.70
702967	先豐群益8C購01	---	---	---	---	---	0.04	0	0	0	0.00	0.15	5,000,000	0.03	0.40	0.01
702968	金可群益93購01	0.20	-0.03	0.21	0.21	0.20	0.20	160,000	32,300	7	0.20	0.28	5,000,000	0.20	0.43	0.01
702969	保瑞群益8B購01	---	---	---	---	---	1.64	0	0	0	1.71	1.81	5,000,000	1.71	2.23	1.19
702970	泰博群益8C購02	---	---	---	---	---	0.19	0	0	0	0.01	0.03	5,000,000	0.03	0.47	0.01
702971	高技群益8C購02	---	---	---	---	---	0.13	0	0	0	0.08	0.09	5,000,000	0.09	0.43	0.01
702972	富喬群益93購01	---	---	---	---	---	0.09	0	0	0	0.09	0.10	5,000,000	0.09	0.35	0.01
702973	閎康群益8C購01	0.23	+0.01	0.23	0.23	0.23	0.23	100,000	23,000	1	0.22	0.23	5,000,000	0.23	0.64	0.01
702974	穩懋群益8C購02	---	---	---	---	---	3.76	0	0	0	3.32	3.42	5,000,000	3.42	4.67	2.17
702995	群聯統一8B購01	---	---	---	---	---	0.05	0	0	0	0.03	0.04	10,000,000	0.04	1.25	0.01
703005	中光電群益8C購01	---	---	---	---	---	0.21	0	0	0	0.17	0.18	5,000,000	0.18	1.63	0.01
703006	合晶群益8B購01	---	---	---	---	---	0.02	0	0	0	0.01	0.00	5,000,000	0.02	0.72	0.01
703009	牧德群益8B購01	---	---	---	---	---	0.05	0	0	0	0.00	0.00	5,000,000	0.03	0.42	0.01
703010	牧德群益8C購02	---	---	---	---	---	0.03	0	0	0	0.01	0.03	5,000,000	0.03	0.45	0.01
703015	由田國泰8B購01	---	---	---	---	---	0.03	0	0	0	0.00	0.00	10,000,000	0.03	0.46	0.01
703038	大江國泰8C購01	0.02	-0.07	0.02	0.02	0.02	0.02	178,000	3,560	3	0.02	0.00	5,000,000	0.02	0.74	0.01
703039	良維國泰8C購01	---	---	---	---	---	2.67	0	0	0	2.42	0.00	5,000,000	2.95	3.78	2.12
703040	牧德國泰8C購01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	5,000,000	0.01	0.45	0.01
703041	鈊象國泰8C購01	---	---	---	---	---	4.78	0	0	0	6.50	0.00	10,000,000	7.80	9.25	6.35
703042	金居富邦8C購01	---	---	---	---	---	1.06	0	0	0	0.86	0.88	10,000,000	0.88	1.31	0.45
703043	信昌電富邦8C購01	---	---	---	---	---	0.08	0	0	0	0.01	0.10	10,000,000	0.08	0.49	0.01
703045	直得群益8C購01	---	---	---	---	---	0.39	0	0	0	0.36	0.37	10,000,000	0.37	1.04	0.01
703046	信昌電群益8C購01	---	---	---	---	---	0.09	0	0	0	0.00	0.00	10,000,000	0.03	0.61	0.01
703047	精測群益8C購01	---	---	---	---	---	10.70	0	0	0	8.75	9.25	5,000,000	9.25	11.50	6.95
703049	鈊象群益8C購02	---	---	---	---	---	9.25	0	0	0	6.25	6.75	10,000,000	6.55	8.75	4.35
703052	中光電群益8C購02	---	---	---	---	---	0.10	0	0	0	0.03	0.13	5,000,000	0.09	0.92	0.01
703053	伍豐群益8C購01	---	---	---	---	---	0.12	0	0	0	0.00	0.00	5,000,000	0.05	0.76	0.01
703054	健喬群益8C購01	---	---	---	---	---	0.06	0	0	0	0.03	0.13	5,000,000	0.06	0.81	0.01
703055	新普群益91購01	1.19	-0.17	1.32	1.34	1.19	1.29	432,000	557,640	43	1.19	1.20	5,000,000	1.19	2.45	0.01
703060	大國鋼元大8C購01	---	---	---	---	---	0.38	0	0	0	0.02	0.03	10,000,000	0.03	1.01	0.01
703062	由田元大8C購02	---	---	---	---	---	0.26	0	0	0	0.00	0.02	10,000,000	0.02	0.23	0.01
703074	VHQ中信8C購01	---	---	---	---	---	0.10	0	0	0	0.00	0.01	10,000,000	0.01	0.44	0.01
703088	大國鋼群益8C購01	---	---	---	---	---	0.05	0	0	0	0.02	0.12	5,000,000	0.05	0.37	0.01
703089	保瑞群益8C購01	---	---	---	---	---	1.42	0	0	0	1.36	1.46	5,000,000	1.36	2.41	0.31
703090	群聯群益8C購01	---	---	---	---	---	0.14	0	0	0	0.03	0.13	5,000,000	0.13	1.63	0.01
703092	環球晶群益8C購01	---	---	---	---	---	0.36	0	0	0	0.19	0.29	5,000,000	0.29	1.18	0.01
703093	晟德群益91購01	---	---	---	---	---	0.19	0	0	0	0.10	0.11	10,000,000	0.11	0.81	0.01
703105	三貝德國泰92購01	0.68	0.00	0.69	0.78	0.67	0.71	548,000	386,450	31	0.67	0.68	10,000,000	0.68	1.27	0.09
703107	精測國泰8C購01	---	---	---	---	---	5.20	0	0	0	9.00	0.00	5,000,000	11.10	13.40	8.80
703108	緯軟國泰92購01	0.28	+0.01	0.27	0.29	0.26	0.27	285,000	77,250	5	0.28	0.29	10,000,000	0.28	0.58	0.01
703123	神盾凱基8C購01	---	---	---	---	---	0.17	0	0	0	0.09	0.10	5,000,000	0.10	0.80	0.01
703124	神盾凱基8C購02	0.02	-0.08	0.02	0.02	0.02	0.02	22,000	440	2	0.02	0.10	5,000,000	0.02	0.72	0.01
703157	環球晶永昌8C購02	---	---	---	---	---	3.35	0	0	0	1.21	1.24	5,000,000	1.24	2.65	0.01
703174	緯軟元大8C購01	0.09	-0.01	0.08	0.09	0.08	0.09	20,000	1,700	2	0.08	0.09	10,000,000	0.09	0.36	0.01
703188	上詮群益8C購01	---	---	---	---	---	0.03	0	0	0	0.00	0.00	5,000,000	0.03	0.54	0.01
703189	凡甲群益8C購01	1.10	-0.33	1.10	1.10	1.10	1.10	100,000	110,000	1	1.08	1.18	5,000,000	1.10	2.66	0.01
703190	千附群益8C購01	---	---	---	---	---	0.56	0	0	0	0.20	0.30	5,000,000	0.24	1.00	0.01
703191	大中群益8C購01	---	---	---	---	---	0.30	0	0	0	0.03	0.13	10,000,000	0.06	0.70	0.01
703192	大江群益8C購03	---	---	---	---	---	0.09	0	0	0	0.08	0.18	10,000,000	0.10	0.66	0.01
703193	太醫群益8C購01	---	---	---	---	---	1.20	0	0	0	0.34	0.44	5,000,000	0.44	4.45	0.01
703194	禾昌群益8C購01	---	---	---	---	---	0.07	0	0	0	0.00	0.00	5,000,000	0.03	0.77	0.01
703195	兆利群益8C購01	---	---	---	---	---	1.13	0	0	0	0.95	1.05	5,000,000	1.05	2.33	0.01
703196	江興鍛群益8C購01	---	---	---	---	---	0.11	0	0	0	0.07	0.17	5,000,000	0.11	1.15	0.01
703197	艾訊群益8C購01	---	---	---	---	---	0.86	0	0	0	0.41	0.51	5,000,000	0.51	4.22	0.01
703198	西柏群益8C購01	---	---	---	---	---	0.22	0	0	0	0.13	0.23	5,000,000	0.18	1.08	0.01
703199	岳豐群益8C購01	---	---	---	---	---	0.10	0	0	0	0.03	0.13	5,000,000	0.05	0.87	0.01
703200	明安群益8C購01	---	---	---	---	---	0.31	0	0	0	0.23	0.33	5,000,000	0.31	2.47	0.01
703201	朋程群益8C購01	---	---	---	---	---	0.14	0	0	0	0.09	0.19	5,000,000	0.14	0.80	0.01
703202	保瑞群益8C購02	---	---	---	---	---	2.09	0	0	0	2.22	2.32	5,000,000	2.22	3.27	1.17
703203	是方群益8C購01	---	---	---	---	---	2.51	0	0	0	1.72	1.82	5,000,000	1.82	2.83	0.81
703204	益安群益8C購01	---	---	---	---	---	0.10	0	0	0	0.01	0.11	5,000,000	0.03	1.41	0.01
703205	崇越電群益8C購01	---	---	---	---	---	0.63	0	0	0	0.20	0.30	5,000,000	0.30	4.68	0.01
703206	彩富群益8C購01	---	---	---	---	---	0.11	0	0	0	0.01	0.11	5,000,000	0.03	1.23	0.01
703207	榮剛群益8C購01	---	---	---	---	---	0.21	0	0	0	0.02	0.12	5,000,000	0.04	0.86	0.01
703208	精測群益8C購02	---	---	---	---	---	10.40	0	0	0	8.25	8.75	10,000,000	8.75	11.50	6.00
703209	聚積群益8C購01	---	---	---	---	---	0.13	0	0	0	0.09	0.19	5,000,000	0.13	0.70	0.01
703210	優群群益8C購01	---	---	---	---	---	1.79	0	0	0	1.31	1.41	5,000,000	1.41	2.46	0.36
703211	聯合群益8C購01	---	---	---	---	---	0.82	0	0	0	0.16	0.26	5,000,000	0.22	1.62	0.01
703212	晟德群益91購02	0.05	-0.02	0.05	0.05	0.05	0.05	6,000	300	1	0.05	0.06	10,000,000	0.05	0.75	0.01
703213	鐿鈦群益8C購01	---	---	---	---	---	1.22	0	0	0	1.09	1.19	5,000,000	1.19	2.12	0.26
703221	環球晶中信8C購01	---	---	---	---	---	0.49	0	0	0	0.32	0.33	10,000,000	0.33	0.95	0.01
703224	上詮國泰8C購01	---	---	---	---	---	0.07	0	0	0	0.00	0.10	5,000,000	0.02	0.71	0.01
703227	波若威國泰8C購01	---	---	---	---	---	0.88	0	0	0	0.81	0.00	7,000,000	0.95	1.92	0.01
703240	緯軟元大8C購02	---	---	---	---	---	0.10	0	0	0	0.06	0.07	5,000,000	0.07	0.40	0.01
703249	世界群益8C購01	---	---	---	---	---	0.24	0	0	0	0.17	0.27	5,000,000	0.23	1.59	0.01
703250	旺矽群益8C購01	---	---	---	---	---	0.02	0	0	0	0.01	0.11	5,000,000	0.02	1.01	0.01
703251	神盾群益8C購01	---	---	---	---	---	0.31	0	0	0	0.08	0.17	10,000,000	0.17	0.74	0.01
703274	緯軟國泰93購01	0.99	0.00	0.90	1.03	0.90	0.98	115,000	112,360	12	0.98	0.99	10,000,000	0.99	1.84	0.13
703276	大中元大8C購01	---	---	---	---	---	0.20	0	0	0	0.15	0.16	10,000,000	0.16	0.50	0.01
703288	大宇資國泰8C購01	---	---	---	---	---	0.09	0	0	0	0.08	0.00	5,950,000	0.09	0.49	0.01
703289	合晶國泰8C購01	---	---	---	---	---	0.15	0	0	0	0.12	0.00	5,000,000	0.15	0.85	0.01
703295	杰力元大8C購01	---	---	---	---	---	0.44	0	0	0	0.35	0.36	5,000,000	0.36	0.66	0.06
703362	群聯國泰8C購01	0.28	-0.05	0.33	0.33	0.28	0.32	35,000	11,360	14	0.28	0.29	5,000,000	0.28	1.49	0.01
703374	宣德元大8C購01	0.69	+0.06	0.65	0.69	0.65	0.66	11,000	7,300	4	0.53	0.54	10,000,000	0.69	0.97	0.41
703392	台半群益8C購01	---	---	---	---	---	0.11	0	0	0	0.05	0.06	5,000,000	0.06	0.66	0.01
703393	環宇群益8C購01	0.13	-0.08	0.13	0.13	0.13	0.13	23,000	2,990	1	0.13	0.14	5,000,000	0.13	0.81	0.01
703394	頎邦群益8C購02	0.01	-0.02	0.01	0.01	0.01	0.01	10,000	100	1	0.02	0.03	5,000,000	0.01	1.27	0.01
703401	信驊國泰8C購01	---	---	---	---	---	1.99	0	0	0	2.48	2.52	7,000,000	2.52	3.39	1.65
703402	鈊象國泰8C購02	---	---	---	---	---	5.42	0	0	0	3.79	3.90	5,000,000	3.81	5.25	2.36
703410	欣銓群益8C購01	---	---	---	---	---	0.43	0	0	0	0.18	0.19	5,000,000	0.19	1.96	0.01
703411	順達群益8C購01	---	---	---	---	---	1.92	0	0	0	1.86	1.92	5,000,000	1.92	3.27	0.57
703418	保瑞元大8C購02	---	---	---	---	---	2.18	0	0	0	2.21	0.00	5,000,000	2.21	2.85	1.57
703419	宣德元大8C購02	0.73	+0.04	0.68	0.73	0.68	0.71	7,000	4,960	4	0.54	0.56	10,000,000	0.73	1.11	0.35
703431	神盾永昌8B購01	---	---	---	---	---	0.84	0	0	0	0.01	0.10	10,000,000	0.10	1.24	0.01
703437	信昌電元大91購01	---	---	---	---	---	0.13	0	0	0	0.11	0.12	10,000,000	0.12	0.29	0.01
703446	禾昌群益8C購02	---	---	---	---	---	0.12	0	0	0	0.01	0.03	5,000,000	0.03	0.52	0.01
703447	伍豐群益8C購02	---	---	---	---	---	0.03	0	0	0	0.00	0.00	5,000,000	0.03	0.74	0.01
703450	智擎群益91購01	---	---	---	---	---	0.02	0	0	0	0.01	0.03	5,000,000	0.02	0.22	0.01
703451	順達群益8C購02	1.39	-0.19	1.39	1.39	1.39	1.39	1,000	1,390	1	1.42	1.52	5,000,000	1.39	2.20	0.58
703467	神盾凱基8C購03	---	---	---	---	---	0.09	0	0	0	0.02	0.10	5,000,000	0.10	0.78	0.01
703473	神盾國泰8C購01	---	---	---	---	---	0.14	0	0	0	0.09	0.10	5,000,000	0.10	0.67	0.01
703486	鈊象元大8C購01	---	---	---	---	---	1.94	0	0	0	1.36	1.39	10,000,000	1.39	2.17	0.61
703490	宣德群益8C購01	---	---	---	---	---	0.25	0	0	0	0.21	0.22	10,000,000	0.22	0.56	0.01
703491	精華群益8C購01	---	---	---	---	---	0.02	0	0	0	0.02	0.03	5,000,000	0.02	0.54	0.01
703496	先豐國泰8C購01	---	---	---	---	---	0.15	0	0	0	0.00	0.04	10,000,000	0.02	0.52	0.01
703497	波若威國泰8C購02	0.16	-0.06	0.17	0.17	0.16	0.16	13,000	2,100	2	0.16	0.17	5,700,000	0.16	0.64	0.01
703504	穩懋國泰8C購01	---	---	---	---	---	2.15	0	0	0	2.00	2.10	5,000,000	2.10	2.89	1.31
703505	穩懋富邦8B購02	0.83	-0.27	0.83	0.83	0.83	0.83	8,000	6,640	2	0.83	0.87	10,000,000	0.83	1.77	0.01
703506	M31元大8B購01	---	---	---	---	---	0.13	0	0	0	0.04	0.14	5,000,000	0.13	0.67	0.01
703512	同致元大91購01	---	---	---	---	---	0.21	0	0	0	0.16	0.17	10,000,000	0.17	0.37	0.01
703519	晶焱元大8B購01	---	---	---	---	---	0.39	0	0	0	0.45	0.55	5,000,000	0.45	1.15	0.01
703531	昇達科群益94購01	---	---	---	---	---	0.49	0	0	0	0.51	0.52	10,000,000	0.51	0.74	0.28
703532	金居群益8B購01	0.14	-0.09	0.14	0.14	0.14	0.14	66,000	9,240	2	0.13	0.23	10,000,000	0.14	1.44	0.01
703534	環球晶群益8B購01	---	---	---	---	---	1.34	0	0	0	0.30	0.40	5,000,000	0.40	1.19	0.01
703535	環球晶群益8B購02	---	---	---	---	---	0.03	0	0	0	0.00	0.00	5,000,000	0.03	1.25	0.01
703537	良維兆豐8B購01	---	---	---	---	---	2.32	0	0	0	1.28	1.31	10,000,000	1.31	2.35	0.27
703539	大江群益8C購04	---	---	---	---	---	0.05	0	0	0	0.02	0.03	10,000,000	0.03	0.59	0.01
703540	中美晶群益8B購01	---	---	---	---	---	1.35	0	0	0	0.29	0.39	5,000,000	0.39	1.28	0.01
703546	環球晶中信8C購02	0.06	-0.01	0.06	0.06	0.06	0.06	100,000	6,000	9	0.05	0.06	10,000,000	0.06	0.58	0.01
703553	昇達科元大8C購01	---	---	---	---	---	0.29	0	0	0	0.30	0.31	5,000,000	0.30	0.73	0.01
703555	神盾元大8B購02	---	---	---	---	---	0.01	0	0	0	0.00	0.02	10,000,000	0.01	0.69	0.01
703556	晶焱元大8B購02	0.98	-0.05	0.89	0.98	0.89	0.94	2,000	1,870	2	0.98	1.00	10,000,000	0.98	1.86	0.10
703561	力旺國票8B購01	---	---	---	---	---	0.39	0	0	0	0.01	0.02	5,000,000	0.02	1.65	0.01
703573	力旺群益8C購01	---	---	---	---	---	0.26	0	0	0	0.08	0.09	5,000,000	0.09	1.40	0.01
703574	中美晶群益8C購06	---	---	---	---	---	0.63	0	0	0	0.58	0.59	5,000,000	0.59	1.48	0.01
703575	台燿群益91購01	0.87	-0.05	0.87	0.87	0.87	0.87	630,000	548,100	64	0.80	0.00	5,000,000	0.87	1.77	0.01
703576	由田群益94購01	---	---	---	---	---	0.42	0	0	0	0.37	0.38	10,000,000	0.38	0.81	0.01
703577	合晶群益8C購03	---	---	---	---	---	0.10	0	0	0	0.02	0.03	10,000,000	0.03	1.08	0.01
703585	大宇資元大8C購02	---	---	---	---	---	0.34	0	0	0	0.30	0.31	5,000,000	0.31	0.55	0.07
703590	鈊象元大8B購01	---	---	---	---	---	2.39	0	0	0	1.74	1.77	10,000,000	1.77	2.44	1.10
703595	中光電國泰8B購01	---	---	---	---	---	0.16	0	0	0	0.00	0.00	5,000,000	0.07	0.98	0.01
703596	昇達科國泰8B購01	---	---	---	---	---	0.20	0	0	0	0.01	0.00	5,000,000	0.21	1.18	0.01
703601	由田元大8C購03	---	---	---	---	---	0.11	0	0	0	0.08	0.09	10,000,000	0.09	0.28	0.01
703606	同致中信8C購01	---	---	---	---	---	0.06	0	0	0	0.04	0.05	10,000,000	0.05	0.73	0.01
703607	西柏凱基8B購01	---	---	---	---	---	0.35	0	0	0	0.20	0.21	5,000,000	0.21	0.83	0.01
703609	宣德凱基8B購01	---	---	---	---	---	0.52	0	0	0	0.18	0.20	5,000,000	0.20	0.76	0.01
703617	禾昌國泰8C購01	---	---	---	---	---	0.09	0	0	0	0.01	0.02	5,000,000	0.02	0.51	0.01
703618	泰博國泰8B購01	---	---	---	---	---	0.15	0	0	0	0.00	0.00	5,000,000	0.05	0.80	0.01
703628	宣德凱基8B購02	---	---	---	---	---	0.50	0	0	0	0.40	0.41	10,000,000	0.41	1.00	0.01
703629	創惟凱基8B購01	---	---	---	---	---	0.11	0	0	0	0.04	0.10	5,000,000	0.10	0.98	0.01
703633	立端群益91購01	---	---	---	---	---	0.15	0	0	0	0.13	0.14	10,000,000	0.14	0.38	0.01
703634	神盾群益8C購02	0.14	-0.04	0.15	0.15	0.14	0.14	138,000	19,720	2	0.13	0.14	10,000,000	0.14	0.38	0.01
703635	合晶台新8C購01	---	---	---	---	---	0.16	0	0	0	0.14	0.15	10,000,000	0.15	0.60	0.01
703636	宣德國泰8C購01	0.67	-0.11	0.82	0.83	0.67	0.76	115,000	87,000	11	0.66	0.67	5,000,000	0.67	1.20	0.14
703643	原相中信93購01	1.03	-0.25	1.26	1.34	1.03	1.22	305,000	372,240	51	1.02	1.04	10,000,000	1.03	2.01	0.05
703645	禾昌凱基8C購01	---	---	---	---	---	0.01	0	0	0	0.00	0.10	1,000,000	0.01	0.24	0.01
703660	晶焱群益8C購01	---	---	---	---	---	0.49	0	0	0	0.55	0.65	10,000,000	0.55	1.17	0.01
703662	VHQ元大8C購02	---	---	---	---	---	0.32	0	0	0	0.24	0.25	10,000,000	0.25	0.53	0.01
703663	原相元大8C購01	1.20	-0.30	1.45	1.59	1.20	1.37	25,000	34,170	3	1.05	1.12	5,000,000	1.20	2.18	0.22
703667	穩懋統一8C購01	3.47	0.00	3.42	3.47	3.42	3.44	34,000	116,980	2	3.08	3.10	10,000,000	3.47	4.26	2.68
703668	晟德兆豐8C購01	---	---	---	---	---	0.26	0	0	0	0.07	0.08	5,000,000	0.08	0.60	0.01
703672	環球晶國票8C購01	---	---	---	---	---	2.23	0	0	0	0.87	0.89	5,000,000	0.89	2.30	0.01
703673	環球晶國泰91購03	---	---	---	---	---	1.71	0	0	0	1.43	1.47	5,000,000	1.47	2.52	0.42
703674	環球晶國泰91購04	---	---	---	---	---	1.37	0	0	0	1.11	1.14	5,000,000	1.14	2.19	0.09
703678	直得元大8C購01	---	---	---	---	---	0.04	0	0	0	0.00	0.02	10,000,000	0.02	0.69	0.01
703684	穩懋凱基8C購01	---	---	---	---	---	4.33	0	0	0	4.92	5.05	5,000,000	5.05	6.60	3.47
703689	新普群益8C購02	---	---	---	---	---	0.49	0	0	0	0.57	0.67	5,000,000	0.67	2.86	0.01
703694	宣德國票8C購01	0.59	+0.04	0.56	0.59	0.56	0.58	40,000	23,000	4	0.35	0.36	5,013,000	0.59	1.72	0.01
703696	聯亞國票8C購01	---	---	---	---	---	0.39	0	0	0	0.21	0.22	10,000,000	0.22	1.49	0.01
703697	大江國泰8C購02	---	---	---	---	---	0.01	0	0	0	0.01	0.00	5,000,000	0.01	0.57	0.01
703698	原相國泰8C購01	1.49	-0.64	1.49	1.49	1.49	1.49	140,000	208,600	1	1.47	0.00	5,000,000	1.49	2.80	0.18
703699	緯軟國泰91購01	0.69	-0.01	0.69	0.71	0.69	0.70	370,000	258,850	7	0.69	0.70	5,700,000	0.69	1.25	0.12
703700	晟德國泰8C購01	---	---	---	---	---	0.32	0	0	0	0.05	0.00	5,000,000	0.12	0.89	0.01
703701	穩懋統一8C購02	2.19	-0.41	2.19	2.19	2.19	2.19	10,000	21,900	1	2.18	2.20	10,000,000	2.19	3.01	1.37
703702	原相元大8C購02	1.93	-0.26	1.93	1.93	1.93	1.93	60,000	115,800	1	1.79	1.83	5,000,000	1.93	2.65	1.21
703703	神盾元大8C購01	0.14	-0.06	0.18	0.18	0.14	0.16	209,000	32,940	7	0.12	0.13	5,000,000	0.14	0.49	0.01
703708	漢磊凱基8C購01	1.44	-0.12	1.39	1.44	1.39	1.44	22,000	31,580	2	1.42	1.44	5,000,000	1.44	2.48	0.40
703713	三貝德國票8C購01	---	---	---	---	---	0.30	0	0	0	0.27	0.28	10,000,000	0.28	0.72	0.01
703716	聚積國票8C購01	---	---	---	---	---	0.59	0	0	0	0.49	0.51	10,000,000	0.51	1.02	0.01
703717	譜瑞國泰8C購01	---	---	---	---	---	1.10	0	0	0	0.73	0.00	5,000,000	1.09	1.97	0.21
703724	伍豐凱基8C購01	---	---	---	---	---	0.18	0	0	0	0.04	0.10	5,000,000	0.10	0.63	0.01
703726	博智凱基8C購01	3.51	-0.03	3.51	3.51	3.51	3.51	10,000	35,100	1	3.26	3.36	5,000,000	3.51	4.33	2.66
703729	精測國泰91購01	---	---	---	---	---	5.85	0	0	0	6.15	6.35	5,000,000	6.35	7.65	5.05
703739	大宇資元大92購01	0.26	-0.02	0.27	0.27	0.26	0.26	30,000	7,820	4	0.25	0.26	5,000,000	0.26	0.49	0.03
703743	緯軟元大92購01	0.50	+0.02	0.50	0.51	0.50	0.50	264,000	133,300	10	0.49	0.50	5,000,000	0.50	0.75	0.25
703745	聯亞元大8C購01	---	---	---	---	---	0.10	0	0	0	0.07	0.08	5,000,000	0.08	0.65	0.01
703748	鈊象凱基8C購01	---	---	---	---	---	1.46	0	0	0	1.16	1.26	10,000,000	1.23	1.65	0.81
703753	大中國票8C購01	---	---	---	---	---	0.16	0	0	0	0.11	0.12	10,000,000	0.12	0.65	0.01
703755	三貝德國泰91購01	0.84	0.00	0.86	0.96	0.82	0.88	60,000	52,960	12	0.82	0.83	5,000,000	0.84	1.43	0.25
703756	同致群益91購01	0.25	-0.06	0.26	0.26	0.25	0.26	64,000	16,530	4	0.26	0.27	10,000,000	0.25	0.59	0.01
703763	中美晶凱基8C購01	---	---	---	---	---	2.41	0	0	0	1.58	1.61	5,000,000	1.61	2.50	0.72
703764	中美晶凱基8C購02	1.15	0.00	1.15	1.15	1.15	1.15	20,000	23,000	1	1.03	1.04	5,000,000	1.15	3.37	0.01
703765	宜鼎凱基8C購01	1.53	-0.13	1.53	1.53	1.53	1.53	10,000	15,300	1	1.43	1.52	5,000,000	1.53	2.29	0.77
703769	中美晶兆豐8C購01	---	---	---	---	---	1.52	0	0	0	1.47	1.50	5,000,000	1.50	2.39	0.61
703776	原相元大91購01	0.75	-0.02	0.79	0.84	0.75	0.79	66,000	51,890	9	0.66	0.68	10,000,000	0.75	1.07	0.43
703800	宣德元大91購01	0.26	-0.05	0.26	0.26	0.26	0.26	10,000	2,600	1	0.24	0.25	10,000,000	0.26	0.52	0.01
703808	聯亞國泰91購01	---	---	---	---	---	0.40	0	0	0	0.32	0.33	5,000,000	0.33	1.10	0.01
703830	精測元大8C購01	---	---	---	---	---	5.40	0	0	0	5.40	0.00	5,000,000	6.45	7.60	5.30
703832	穩懋富邦8C購02	---	---	---	---	---	2.29	0	0	0	1.93	1.96	15,000,000	1.96	2.90	1.02
703833	穩懋富邦8C購03	---	---	---	---	---	2.61	0	0	0	2.85	0.00	15,000,000	3.25	4.01	2.49
703837	中美晶國泰91購01	---	---	---	---	---	2.77	0	0	0	2.47	2.54	5,000,000	2.54	3.87	1.21
703842	環球晶富邦91購01	0.72	-0.09	0.73	0.73	0.72	0.72	170,000	123,100	4	0.71	0.73	20,000,000	0.72	1.14	0.30
703843	神盾凱基8C購05	0.31	-0.07	0.31	0.31	0.31	0.31	20,000	6,200	1	0.30	0.31	10,000,000	0.31	0.55	0.07
703846	VHQ元大8C購03	---	---	---	---	---	0.30	0	0	0	0.13	0.14	5,000,000	0.14	0.55	0.01
703853	信昌電元大8C購04	---	---	---	---	---	0.50	0	0	0	0.16	0.17	5,000,000	0.17	0.67	0.01
703863	良維群益91購01	---	---	---	---	---	2.04	0	0	0	2.24	2.34	10,000,000	2.34	3.29	1.39
703864	泰博群益91購01	---	---	---	---	---	0.33	0	0	0	0.25	0.26	10,000,000	0.26	0.81	0.01
703865	由田凱基8C購01	---	---	---	---	---	0.08	0	0	0	0.06	0.10	5,000,000	0.10	0.42	0.01
703868	環球晶統一91購01	1.05	-0.09	1.05	1.05	1.05	1.05	30,000	31,500	1	1.02	1.03	9,000,000	1.05	1.67	0.43
703869	先豐元大8C購01	---	---	---	---	---	0.21	0	0	0	0.05	0.07	5,000,000	0.06	0.56	0.01
703870	昂寶元大8C購01	---	---	---	---	---	1.12	0	0	0	1.13	1.17	5,000,000	1.14	1.82	0.46
703876	金可兆豐8C購01	0.38	-0.05	0.42	0.42	0.38	0.40	60,000	23,800	6	0.35	0.36	5,000,000	0.38	0.88	0.01
703877	譜瑞兆豐8C購01	---	---	---	---	---	1.50	0	0	0	1.17	1.20	5,000,000	1.20	1.79	0.61
703880	精測群益8C購03	---	---	---	---	---	6.15	0	0	0	5.50	6.00	10,000,000	6.00	7.05	4.94
703893	神盾兆豐8C購01	---	---	---	---	---	0.55	0	0	0	0.26	0.27	10,000,000	0.27	0.73	0.01
703894	群聯兆豐8C購01	---	---	---	---	---	1.73	0	0	0	1.65	1.68	5,000,000	1.68	2.89	0.47
703901	穩懋國票8C購01	---	---	---	---	---	5.15	0	0	0	7.85	8.00	5,000,000	8.00	10.50	5.50
703902	穩懋統一91購01	---	---	---	---	---	13.90	0	0	0	12.90	13.00	5,000,000	13.00	16.10	9.90
703904	由田凱基8C購02	---	---	---	---	---	0.28	0	0	0	0.11	0.12	5,000,000	0.12	0.45	0.01
703909	聯亞群益91購02	0.34	-0.05	0.34	0.34	0.34	0.34	50,000	17,000	2	0.33	0.36	10,000,000	0.34	0.69	0.01
703910	三貝德元大8C購01	2.28	+0.25	2.22	2.28	2.22	2.25	6,000	13,500	3	1.15	0.00	5,000,000	2.28	3.17	1.39
703916	穩懋元大8C購01	---	---	---	---	---	2.76	0	0	0	3.98	0.00	5,000,000	4.46	5.40	3.52
703918	六角國泰8C購01	---	---	---	---	---	2.82	0	0	0	2.51	2.61	5,000,000	2.51	3.62	1.40
703919	網龍國泰8C購01	---	---	---	---	---	3.17	0	0	0	3.18	0.00	5,000,000	3.18	4.38	1.98
703920	鐿鈦國泰91購01	0.80	-0.22	0.90	0.90	0.80	0.85	345,000	292,350	14	0.78	0.79	5,000,000	0.80	1.73	0.01
703931	穩懋國泰8C購02	---	---	---	---	---	2.98	0	0	0	4.31	4.44	5,000,000	4.44	5.35	3.50
703933	杰力元大91購01	0.58	-0.06	0.58	0.58	0.58	0.58	36,000	20,880	2	0.57	0.58	10,000,000	0.58	1.00	0.16
703934	信昌電元大91購02	---	---	---	---	---	0.48	0	0	0	0.37	0.38	5,000,000	0.38	0.96	0.01
703937	環球晶元大8C購01	---	---	---	---	---	1.94	0	0	0	1.67	1.70	5,000,000	1.70	2.59	0.81
703941	中美晶中信8B購01	---	---	---	---	---	0.76	0	0	0	0.22	0.23	10,000,000	0.23	1.12	0.01
703942	台燿統一92購01	---	---	---	---	---	1.24	0	0	0	1.11	1.13	10,000,000	1.13	1.78	0.48
703943	環球晶統一8B購04	---	---	---	---	---	6.45	0	0	0	3.56	3.62	7,000,000	3.62	5.75	1.48
703944	穩懋統一8B購07	---	---	---	---	---	4.18	0	0	0	3.81	3.89	15,000,000	3.89	4.65	3.13
703945	穩懋統一8C購03	---	---	---	---	---	4.67	0	0	0	8.70	8.90	15,000,000	8.90	10.70	7.05
703946	聯亞凱基8B購01	---	---	---	---	---	0.46	0	0	0	0.21	0.22	5,000,000	0.22	0.99	0.01
703947	頎邦凱基8B購02	---	---	---	---	---	0.32	0	0	0	0.00	0.10	5,000,000	0.10	1.36	0.01
703948	大江元大8B購03	---	---	---	---	---	0.04	0	0	0	0.00	0.02	5,000,000	0.02	0.74	0.01
703949	中美晶元大8C購01	0.47	-0.08	0.47	0.47	0.47	0.47	20,000	9,400	1	0.48	0.49	5,000,000	0.47	1.80	0.01
703950	精測元大8C購02	---	---	---	---	---	3.31	0	0	0	3.56	0.00	5,000,000	4.12	4.74	3.50
703951	中美晶兆豐8C購02	---	---	---	---	---	1.13	0	0	0	0.93	0.94	10,000,000	0.94	1.83	0.05
703952	宣德兆豐8C購01	---	---	---	---	---	1.38	0	0	0	0.91	0.94	10,000,000	0.94	1.40	0.48
703953	頎邦兆豐8B購02	---	---	---	---	---	0.13	0	0	0	0.02	0.03	5,000,000	0.03	0.97	0.01
703954	VHQ群益8B購01	---	---	---	---	---	0.30	0	0	0	0.11	0.21	10,000,000	0.21	0.55	0.01
703955	泰博群益8B購02	---	---	---	---	---	0.43	0	0	0	0.04	0.14	10,000,000	0.14	0.64	0.01
703956	合晶國票8B購02	---	---	---	---	---	3.28	0	0	0	0.75	0.78	10,000,000	0.78	2.90	0.01
703957	群聯國票8B購01	1.25	-0.15	1.25	1.25	1.25	1.25	3,000	3,750	1	1.17	1.24	5,000,000	1.25	4.90	0.01
703958	環球晶國票8B購03	---	---	---	---	---	5.35	0	0	0	2.10	2.17	5,000,000	2.17	4.31	0.03
703959	合晶永豐8B購02	---	---	---	---	---	0.10	0	0	0	0.06	0.07	10,000,000	0.07	1.16	0.01
703960	聯亞永豐8B購01	---	---	---	---	---	1.12	0	0	0	0.38	0.41	5,000,000	0.41	1.23	0.01
703961	智擎國泰8C購01	---	---	---	---	---	0.07	0	0	0	0.02	0.03	5,000,000	0.03	0.72	0.01
703962	群聯國泰8C購02	1.10	-0.12	1.23	1.25	1.10	1.15	492,000	566,450	43	1.10	1.12	5,000,000	1.10	2.60	0.01
703963	穩懋國泰91購01	---	---	---	---	---	9.68	0	0	0	12.00	12.40	5,000,000	12.40	15.50	9.30
703964	穩懋元富8B購01	---	---	---	---	---	6.10	0	0	0	6.50	7.00	5,000,000	7.00	8.55	5.45
703965	環球晶兆豐8B購03	---	---	---	---	---	0.88	0	0	0	0.60	0.61	5,000,000	0.61	1.33	0.01
703966	穩懋兆豐8B購03	---	---	---	---	---	1.99	0	0	0	5.05	0.00	5,000,000	5.90	6.80	4.96
703967	穩懋兆豐8C購01	---	---	---	---	---	4.51	0	0	0	4.29	0.00	5,000,000	4.86	5.80	3.92
703968	M31元大91購01	1.48	+0.06	1.48	1.48	1.48	1.48	10,000	14,800	1	1.33	1.36	5,000,000	1.48	1.95	1.01
703969	穩懋元大8B購12	---	---	---	---	---	5.65	0	0	0	7.75	0.00	5,000,000	8.55	10.10	7.00
703970	穩懋元大8C購02	---	---	---	---	---	4.96	0	0	0	4.88	0.00	5,000,000	5.35	6.25	4.41
703971	環球晶統一8B購05	---	---	---	---	---	4.80	0	0	0	1.98	2.03	5,000,000	2.03	4.34	0.01
703972	穩懋統一91購02	---	---	---	---	---	4.42	0	0	0	4.25	4.27	10,000,000	4.27	5.05	3.48
703973	頎邦國票8B購03	---	---	---	---	---	0.26	0	0	0	0.08	0.09	5,000,000	0.09	2.62	0.01
703974	頎邦國泰8C購01	0.76	-0.06	0.75	0.77	0.75	0.76	195,000	147,250	9	0.76	0.77	5,000,000	0.76	2.02	0.01
703975	信驊凱基8B購01	---	---	---	---	---	5.30	0	0	0	4.95	5.20	5,000,000	5.20	6.55	3.81
703976	群聯凱基8B購02	---	---	---	---	---	0.01	0	0	0	0.00	0.10	5,000,000	0.01	1.51	0.01
703977	環球晶凱基8B購09	---	---	---	---	---	1.68	0	0	0	0.64	0.65	5,000,000	0.65	1.37	0.01
703978	環球晶凱基8B購10	---	---	---	---	---	1.55	0	0	0	0.23	0.24	5,000,000	0.24	1.29	0.01
703979	勝麗永豐8B購02	---	---	---	---	---	0.25	0	0	0	0.29	0.30	10,000,000	0.29	0.89	0.01
703980	頎邦永豐8B購03	---	---	---	---	---	0.33	0	0	0	0.03	0.04	5,000,000	0.04	1.27	0.01
703981	環球晶富邦8B購03	---	---	---	---	---	1.54	0	0	0	0.90	0.91	20,000,000	0.91	1.37	0.45
703982	大江凱基8B購05	---	---	---	---	---	0.08	0	0	0	0.00	0.10	5,000,000	0.05	0.61	0.01
703983	群聯凱基8B購03	0.02	-0.01	0.01	0.02	0.01	0.01	150,000	2,000	2	0.01	0.10	5,000,000	0.02	1.84	0.01
703984	優群凱基8B購01	3.37	-0.41	3.36	3.44	3.36	3.39	92,000	312,120	6	3.14	3.24	5,000,000	3.37	4.41	2.33
703985	世界永豐8B購01	---	---	---	---	---	0.63	0	0	0	0.63	0.66	5,000,000	0.66	1.68	0.01
703986	良維兆豐8C購01	---	---	---	---	---	1.59	0	0	0	2.45	0.00	10,000,000	2.98	3.57	2.39
703987	頎邦兆豐8B購03	---	---	---	---	---	0.88	0	0	0	0.69	0.70	5,000,000	0.70	1.46	0.01
703988	晟德元大8B購01	---	---	---	---	---	0.21	0	0	0	0.03	0.04	5,000,000	0.04	0.88	0.01
703989	先豐國票8C購01	---	---	---	---	---	0.74	0	0	0	0.05	0.06	5,000,000	0.06	2.36	0.01
703990	智崴國票8B購01	---	---	---	---	---	0.37	0	0	0	0.01	0.02	5,000,000	0.02	3.09	0.01
703991	智崴國票8B購02	---	---	---	---	---	0.45	0	0	0	0.19	0.20	5,000,000	0.19	2.11	0.01
703992	穩懋國票8B購02	---	---	---	---	---	11.30	0	0	0	14.00	14.20	10,000,000	14.20	17.90	10.50
703993	元太富邦8C購01	0.33	-0.04	0.36	0.36	0.33	0.35	36,000	12,420	3	0.31	0.32	15,000,000	0.33	1.17	0.01
703994	元太元大8B購02	0.84	-0.22	0.86	0.86	0.84	0.85	30,000	25,600	3	0.79	0.83	5,000,000	0.84	1.95	0.01
703995	保瑞元大91購01	---	---	---	---	---	1.64	0	0	0	1.68	1.72	10,000,000	1.68	2.35	1.01
703996	優群元大8C購01	---	---	---	---	---	4.32	0	0	0	3.60	0.00	5,000,000	4.32	5.35	3.27
703997	聯亞元大8C購02	---	---	---	---	---	1.22	0	0	0	1.18	1.22	5,000,000	1.22	1.87	0.57
703998	頎邦元大8B購04	---	---	---	---	---	1.07	0	0	0	0.86	0.91	5,000,000	0.91	2.17	0.01
703999	波若威永豐8B購01	---	---	---	---	---	0.90	0	0	0	0.83	0.88	10,000,000	0.88	1.38	0.37
704000	原相凱基8C購01	0.44	-0.10	0.61	0.61	0.44	0.54	120,000	64,200	8	0.38	0.40	5,000,000	0.44	1.35	0.01
704001	聯亞凱基8B購02	0.52	-0.01	0.52	0.52	0.52	0.52	10,000	5,200	1	0.48	0.50	5,000,000	0.52	1.02	0.02
704002	穩懋凱基8B購05	---	---	---	---	---	3.99	0	0	0	8.85	9.35	5,000,000	9.35	11.20	7.50
704003	由田國票91購01	---	---	---	---	---	0.22	0	0	0	0.16	0.17	10,000,000	0.17	0.51	0.01
704004	頎邦國票8B購04	---	---	---	---	---	0.25	0	0	0	0.01	0.02	5,000,000	0.02	6.35	0.01
704005	合晶國泰8C購02	---	---	---	---	---	0.82	0	0	0	0.69	0.71	10,000,000	0.71	1.41	0.01
704006	信昌電國泰8C購01	---	---	---	---	---	0.35	0	0	0	0.26	0.27	5,000,000	0.27	0.85	0.01
704007	原相國泰8C購02	0.56	-0.12	0.70	0.78	0.56	0.69	102,000	70,770	34	0.50	0.51	5,000,000	0.56	1.47	0.01
704008	優群國泰8C購01	---	---	---	---	---	2.20	0	0	0	3.07	3.16	5,000,000	3.16	4.21	2.11
704009	聯亞國泰8C購01	---	---	---	---	---	1.23	0	0	0	1.19	1.23	5,000,000	1.22	1.99	0.45
704010	聯亞富邦8C購01	---	---	---	---	---	1.23	0	0	0	0.97	1.00	10,000,000	1.00	1.50	0.50
704011	大中兆豐8B購01	---	---	---	---	---	0.59	0	0	0	0.32	0.37	10,000,000	0.37	0.65	0.08
704012	大江群益8B購04	---	---	---	---	---	0.05	0	0	0	0.00	0.00	10,000,000	0.03	1.32	0.01
704013	昂寶群益8C購01	---	---	---	---	---	1.87	0	0	0	1.86	1.96	10,000,000	1.86	2.77	0.95
704014	宣德群益8B購01	---	---	---	---	---	0.59	0	0	0	0.41	0.51	10,000,000	0.51	0.78	0.24
704015	精測群益8C購04	---	---	---	---	---	5.10	0	0	0	6.60	7.10	10,000,000	7.10	8.25	5.95
704016	穩懋群益8B購03	---	---	---	---	---	3.42	0	0	0	7.10	7.60	10,000,000	7.60	9.15	6.05
704017	鐿鈦中信8B購01	---	---	---	---	---	0.17	0	0	0	0.03	0.04	10,000,000	0.04	1.02	0.01
704018	元太凱基8B購03	---	---	---	---	---	0.40	0	0	0	0.07	0.10	5,000,000	0.10	2.29	0.01
704019	精測凱基8C購01	---	---	---	---	---	7.60	0	0	0	6.75	7.05	5,000,000	7.05	8.35	5.75
704020	泰博第一8B購01	---	---	---	---	---	0.35	0	0	0	0.01	0.10	10,000,000	0.10	0.53	0.01
704021	穩懋永豐8B購04	---	---	---	---	---	4.91	0	0	0	4.82	4.91	10,000,000	4.91	6.45	3.33
704022	頎邦永豐8B購04	0.48	-0.15	0.48	0.48	0.48	0.48	50,000	24,000	1	0.48	0.49	10,000,000	0.48	1.77	0.01
704023	大江兆豐8B購01	---	---	---	---	---	0.56	0	0	0	0.00	0.02	10,000,000	0.02	0.74	0.01
704024	頎邦群益8C購03	---	---	---	---	---	0.43	0	0	0	0.33	0.34	10,000,000	0.34	3.50	0.01
704025	晶焱國票8C購01	---	---	---	---	---	1.05	0	0	0	1.17	1.20	10,000,000	1.17	1.90	0.44
704026	中美晶國泰91購03	1.13	-0.06	1.19	1.19	1.13	1.18	11,000	13,030	2	1.13	1.14	5,000,000	1.13	2.02	0.24
704027	聯亞國泰91購02	1.42	+0.05	1.42	1.42	1.42	1.42	10,000	14,200	1	1.36	1.37	5,000,000	1.42	2.19	0.65
704028	頎邦富邦91購01	0.85	-0.07	0.85	0.85	0.85	0.85	20,000	17,000	2	0.84	0.85	10,000,000	0.85	1.48	0.22
704029	大中元大8C購02	0.58	-0.03	0.58	0.58	0.58	0.58	5,000	2,900	1	0.56	0.58	10,000,000	0.58	1.00	0.15
704030	中美晶元大8C購02	0.74	-0.05	0.74	0.74	0.74	0.74	15,000	11,100	1	0.75	0.77	5,000,000	0.74	1.27	0.21
704031	聯亞元大8B購02	---	---	---	---	---	1.56	0	0	0	1.50	1.56	5,000,000	1.56	2.21	0.91
704032	合晶凱基8B購02	---	---	---	---	---	0.68	0	0	0	0.27	0.28	10,000,000	0.28	0.88	0.01
704033	群聯凱基8B購04	0.80	-0.11	0.91	0.91	0.80	0.84	58,000	48,980	6	0.80	0.81	5,000,000	0.80	2.01	0.01
704034	頎邦元富8B購02	0.46	-0.11	0.46	0.46	0.46	0.46	10,000	4,600	1	0.47	0.48	5,000,000	0.46	2.35	0.01
704035	六角元大8B購03	---	---	---	---	---	1.29	0	0	0	1.06	1.12	5,000,000	1.06	1.94	0.18
704036	群聯元大8C購01	1.55	+0.07	1.55	1.55	1.55	1.55	1,000	1,550	1	1.39	1.44	5,000,000	1.55	2.76	0.34
704037	聯亞元大8B購03	---	---	---	---	---	0.34	0	0	0	0.26	0.28	5,000,000	0.28	1.10	0.01
704038	昂寶國票8B購01	---	---	---	---	---	2.52	0	0	0	2.86	2.96	10,000,000	2.86	4.76	0.96
704039	宣德國票8B購01	---	---	---	---	---	0.88	0	0	0	0.63	0.64	10,000,000	0.64	1.41	0.01
704040	力旺國泰8C購01	---	---	---	---	---	0.18	0	0	0	0.14	0.15	5,000,000	0.14	0.78	0.01
704041	昂寶國泰91購01	---	---	---	---	---	1.93	0	0	0	1.92	1.98	5,000,000	1.93	2.84	1.02
704042	環球晶國泰8C購01	---	---	---	---	---	2.16	0	0	0	1.72	1.77	5,000,000	1.77	3.55	0.01
704043	中美晶富邦8B購03	---	---	---	---	---	0.09	0	0	0	0.07	0.10	10,000,000	0.09	0.62	0.01
704044	鈊象富邦8C購01	---	---	---	---	---	2.44	0	0	0	1.54	1.58	10,000,000	1.55	2.29	0.81
704045	穩懋群益8B購04	---	---	---	---	---	4.90	0	0	0	9.90	10.80	10,000,000	10.80	13.40	8.15
704046	大江永豐8B購02	---	---	---	---	---	0.04	0	0	0	0.00	0.03	10,000,000	0.01	0.67	0.01
704047	立端永豐8B購01	---	---	---	---	---	0.70	0	0	0	0.12	0.13	10,000,000	0.13	0.99	0.01
704048	璟德永豐8B購01	---	---	---	---	---	2.05	0	0	0	1.00	1.05	5,000,000	1.05	1.98	0.12
704049	兆利凱基8C購01	---	---	---	---	---	1.72	0	0	0	1.64	1.71	5,000,000	1.71	2.56	0.86
704050	環球晶凱基8C購01	---	---	---	---	---	2.47	0	0	0	1.30	1.33	5,000,000	1.33	2.22	0.44
704051	環球晶凱基8C購02	---	---	---	---	---	0.73	0	0	0	0.28	0.29	5,000,000	0.29	2.07	0.01
704052	中美晶元富8C購01	---	---	---	---	---	0.95	0	0	0	0.64	0.65	10,000,000	0.65	1.44	0.01
704053	中美晶元大8C購03	0.94	-0.06	0.94	0.94	0.94	0.94	1,000	940	1	0.94	0.96	5,000,000	0.94	1.53	0.35
704054	頎邦元大8C購01	---	---	---	---	---	1.80	0	0	0	1.55	1.60	5,000,000	1.60	2.71	0.49
704055	六角國票8C購01	---	---	---	---	---	2.85	0	0	0	1.50	1.56	5,000,000	1.50	3.09	0.01
704056	頎邦國票8C購02	---	---	---	---	---	2.54	0	0	0	1.84	1.91	10,000,000	1.91	4.26	0.01
704057	頎邦群益8C購04	---	---	---	---	---	0.35	0	0	0	0.07	0.17	10,000,000	0.17	3.96	0.01
704058	精測永豐8C購01	---	---	---	---	---	12.80	0	0	0	11.10	11.60	10,000,000	11.60	13.60	9.60
704059	譜瑞中信8C購01	1.19	-0.28	1.28	1.28	1.19	1.25	30,000	37,400	3	1.09	1.11	10,000,000	1.19	1.78	0.60
704060	鈊象中信8C購01	---	---	---	---	---	1.40	0	0	0	0.00	0.00	10,000,000	2.55	3.04	2.06
704061	世界凱基8C購01	---	---	---	---	---	1.25	0	0	0	1.09	1.11	5,000,000	1.11	2.13	0.09
704062	昇達科凱基8C購01	0.28	+0.06	0.28	0.28	0.28	0.28	1,000	280	1	0.25	0.26	5,000,000	0.28	0.76	0.01
704063	東捷凱基8C購01	0.15	-0.05	0.15	0.15	0.15	0.15	50,000	7,500	1	0.15	0.16	5,000,000	0.15	1.04	0.01
704064	穩懋凱基8C購06	5.20	+0.20	5.20	5.20	5.20	5.20	2,000	10,400	1	4.66	4.76	10,000,000	5.20	6.45	3.95
704065	頎邦凱基8C購01	---	---	---	---	---	0.89	0	0	0	0.61	0.62	5,000,000	0.62	1.69	0.01
704066	頎邦元大8C購02	---	---	---	---	---	1.15	0	0	0	0.80	0.82	5,000,000	0.82	2.40	0.01
704067	合晶麥證91購01	---	---	---	---	---	2.01	0	0	0	1.91	1.95	10,000,000	1.95	3.32	0.58
704068	元太第一8C購01	---	---	---	---	---	0.31	0	0	0	0.07	0.10	5,000,000	0.10	0.84	0.01
704069	上詮永豐8C購01	---	---	---	---	---	0.32	0	0	0	0.00	0.01	5,013,000	0.01	0.53	0.01
704070	信昌電永豐8C購01	0.14	-0.06	0.14	0.14	0.14	0.14	50,000	7,000	1	0.14	0.15	5,000,000	0.14	0.72	0.01
704071	譜瑞永豐8C購01	---	---	---	---	---	1.60	0	0	0	1.60	1.67	5,000,000	1.67	2.85	0.49
704072	聯亞國票8C購03	---	---	---	---	---	1.26	0	0	0	1.04	1.08	10,000,000	1.08	1.60	0.56
704073	立端富邦8C購01	---	---	---	---	---	1.05	0	0	0	0.09	0.10	10,000,000	0.10	0.78	0.01
704074	大江兆豐91購01	---	---	---	---	---	0.02	0	0	0	0.01	0.02	10,000,000	0.02	0.52	0.01
704075	泰博兆豐8C購01	---	---	---	---	---	0.09	0	0	0	0.05	0.06	10,000,000	0.06	0.56	0.01
704076	明安康和8C購01	---	---	---	---	---	0.23	0	0	0	0.01	0.10	10,000,000	0.10	0.61	0.01
704077	環球晶群益8C購02	---	---	---	---	---	3.26	0	0	0	0.76	0.86	5,000,000	0.86	4.06	0.01
704078	穩懋統一8C購04	---	---	---	---	---	2.45	0	0	0	6.45	6.75	10,000,000	6.75	8.00	5.50
704079	中美晶凱基91購01	0.94	-0.06	0.94	0.94	0.94	0.94	66,000	62,040	4	0.94	0.95	5,000,000	0.94	1.65	0.23
704080	伍豐凱基91購01	---	---	---	---	---	0.12	0	0	0	0.06	0.10	5,000,000	0.10	0.81	0.01
704081	金居凱基8C購01	---	---	---	---	---	3.02	0	0	0	2.73	2.83	10,000,000	2.83	3.70	1.96
704082	元太元大8C購01	---	---	---	---	---	0.49	0	0	0	0.37	0.38	5,000,000	0.38	1.39	0.01
704083	頎邦元大8C購03	---	---	---	---	---	1.14	0	0	0	0.88	0.91	5,000,000	0.91	1.73	0.09
704084	元太群益8C購01	---	---	---	---	---	0.45	0	0	0	0.07	0.17	5,000,000	0.17	3.55	0.01
704085	環球晶群益8C購03	---	---	---	---	---	5.60	0	0	0	2.50	2.60	5,000,000	2.60	5.05	0.13
704086	振曜國票8C購01	---	---	---	---	---	0.09	0	0	0	0.03	0.04	5,000,000	0.04	1.34	0.01
704087	迅得永豐8C購01	---	---	---	---	---	2.13	0	0	0	1.75	1.77	5,000,000	1.77	2.70	0.84
704088	振曜永豐8C購01	---	---	---	---	---	0.42	0	0	0	0.01	0.02	5,000,000	0.02	0.72	0.01
704089	環球晶永豐8C購01	---	---	---	---	---	2.75	0	0	0	1.20	1.25	5,000,000	1.25	2.47	0.03
704090	精測元大91購01	---	---	---	---	---	10.10	0	0	0	10.60	0.00	10,000,000	12.20	13.90	10.50
704091	信驊永豐8C購01	---	---	---	---	---	2.23	0	0	0	2.20	2.29	5,000,000	2.29	3.24	1.34
704092	元太國票8C購01	---	---	---	---	---	0.35	0	0	0	0.06	0.07	5,000,000	0.07	3.45	0.01
704093	璟德國票8C購01	---	---	---	---	---	1.42	0	0	0	1.22	1.28	5,000,000	1.28	3.33	0.01
704094	精測富邦91購01	---	---	---	---	---	5.20	0	0	0	4.59	0.00	10,000,000	5.35	6.20	4.46
704095	欣銓元富8C購01	---	---	---	---	---	0.42	0	0	0	0.38	0.48	5,000,000	0.48	2.25	0.01
704096	聯合元富8C購01	---	---	---	---	---	0.89	0	0	0	0.12	0.22	5,000,000	0.22	1.86	0.01
704097	環球晶兆豐8C購01	---	---	---	---	---	2.21	0	0	0	1.22	1.26	5,000,000	1.26	1.98	0.54
704098	智崴中信8C購01	---	---	---	---	---	0.37	0	0	0	0.43	0.46	10,000,000	0.43	0.97	0.01
704099	大江元大8C購01	---	---	---	---	---	0.12	0	0	0	0.00	0.02	5,000,000	0.02	0.65	0.01
704100	大江元大8C購02	---	---	---	---	---	0.06	0	0	0	0.00	0.01	5,000,000	0.01	0.73	0.01
704101	昇達科元大91購01	0.49	+0.03	0.49	0.49	0.49	0.49	50,000	24,500	1	0.49	0.50	10,000,000	0.49	0.80	0.18
704102	鈊象元大8C購02	---	---	---	---	---	2.91	0	0	0	1.31	1.35	5,000,000	1.35	2.45	0.25
704103	環球晶統一8C購02	---	---	---	---	---	3.22	0	0	0	2.46	2.47	7,000,000	2.47	5.30	0.01
704104	合晶凱基8C購01	---	---	---	---	---	0.29	0	0	0	0.24	0.25	10,000,000	0.25	0.95	0.01
704105	泰博凱基8C購01	---	---	---	---	---	0.14	0	0	0	0.03	0.10	5,000,000	0.10	0.54	0.01
704106	環球晶凱基8C購04	---	---	---	---	---	1.40	0	0	0	0.61	0.62	5,000,000	0.62	4.18	0.01
704107	元太兆豐8C購01	0.55	-0.07	0.58	0.58	0.55	0.57	44,000	25,220	2	0.50	0.51	5,000,000	0.55	1.05	0.05
704108	聯亞兆豐91購01	---	---	---	---	---	1.40	0	0	0	1.52	1.55	10,000,000	1.55	2.32	0.78
704109	大中群益8C購02	---	---	---	---	---	0.43	0	0	0	0.32	0.42	10,000,000	0.40	0.90	0.01
704110	泰博元富8C購01	---	---	---	---	---	0.27	0	0	0	0.02	0.12	10,000,000	0.12	2.01	0.01
704111	中美晶日盛8C購01	---	---	---	---	---	1.05	0	0	0	0.52	0.57	10,000,000	0.57	1.11	0.03
704112	明安永豐8C購01	---	---	---	---	---	0.47	0	0	0	0.11	0.12	5,000,000	0.12	0.83	0.01
704113	直得永豐8C購01	---	---	---	---	---	0.31	0	0	0	0.16	0.17	10,000,000	0.17	1.52	0.01
704114	金居永豐8C購01	---	---	---	---	---	4.41	0	0	0	3.93	4.01	10,000,000	4.01	5.45	2.56
704115	信昌電永豐91購01	---	---	---	---	---	0.55	0	0	0	0.48	0.49	10,000,000	0.49	1.01	0.01
704116	聚積永豐8C購01	---	---	---	---	---	0.92	0	0	0	0.77	0.82	10,000,000	0.82	1.53	0.11
704117	大江國票8C購02	---	---	---	---	---	0.01	0	0	0	0.01	0.02	10,000,000	0.01	3.69	0.01
704118	合晶國票91購01	---	---	---	---	---	0.68	0	0	0	0.59	0.60	10,000,000	0.60	4.13	0.01
704119	環球晶國票8C購04	---	---	---	---	---	6.25	0	0	0	3.68	3.78	5,000,000	3.78	5.90	1.64
704120	環球晶國票8C購05	---	---	---	---	---	0.53	0	0	0	0.25	0.26	5,000,000	0.26	7.35	0.01
704121	合晶群益8C購04	---	---	---	---	---	4.13	0	0	0	2.25	2.35	10,000,000	2.35	4.55	0.15
704122	中光電元大94購01	1.21	-0.04	1.21	1.21	1.20	1.21	314,000	379,830	6	1.20	1.21	5,000,000	1.21	2.04	0.38
704123	廣明元大8C購01	0.27	-0.04	0.27	0.27	0.27	0.27	8,000	2,160	1	0.26	0.27	5,000,000	0.27	0.97	0.01
704124	廣明元大91購01	0.51	-0.05	0.51	0.51	0.51	0.51	50,000	25,500	1	0.50	0.51	5,000,000	0.51	1.37	0.01
704125	璟德元大8C購01	---	---	---	---	---	1.80	0	0	0	1.78	1.85	5,000,000	1.85	2.75	0.95
704126	中美晶亞東8C購01	---	---	---	---	---	1.22	0	0	0	0.53	0.55	10,000,000	0.55	1.44	0.01
704127	精測統一8C購01	---	---	---	---	---	11.80	0	0	0	13.50	14.50	10,000,000	14.50	16.80	12.20
704129	廣明國票8C購01	---	---	---	---	---	0.40	0	0	0	0.16	0.17	5,000,000	0.17	1.73	0.01
704130	廣明國泰91購01	0.46	-0.04	0.46	0.46	0.46	0.46	18,000	8,280	1	0.43	0.44	5,000,000	0.46	1.44	0.01
704131	中美晶兆豐91購01	---	---	---	---	---	1.06	0	0	0	0.82	0.83	10,000,000	0.83	1.89	0.01
704132	廣明凱基8C購01	---	---	---	---	---	0.10	0	0	0	0.06	0.10	5,000,000	0.10	0.88	0.01
704133	廣明凱基91購01	---	---	---	---	---	0.37	0	0	0	0.12	0.13	5,000,000	0.13	1.42	0.01
704134	聯亞凱基91購01	0.66	-0.02	0.66	0.66	0.66	0.66	20,000	13,200	1	0.64	0.66	10,000,000	0.66	0.96	0.36
704135	雙鴻凱基8C購01	---	---	---	---	---	4.78	0	0	0	5.50	6.00	5,000,000	6.00	7.35	4.62
704136	雙鴻凱基91購01	---	---	---	---	---	6.35	0	0	0	6.85	7.35	5,000,000	7.35	9.50	5.20
704137	雙鴻凱基91購02	---	---	---	---	---	7.38	0	0	0	7.05	7.20	5,000,000	7.20	10.10	4.24
704138	大江元大91購01	0.26	0.00	0.25	0.26	0.25	0.25	65,000	16,300	2	0.24	0.25	5,000,000	0.26	0.82	0.01
704139	環球晶元大8C購04	---	---	---	---	---	2.08	0	0	0	1.74	1.78	5,000,000	1.78	2.83	0.73
704140	環球晶元大92購01	2.14	-0.19	2.15	2.15	2.14	2.14	154,000	329,600	2	2.13	2.16	5,000,000	2.14	3.03	1.25
704141	雙鴻元大8C購02	2.72	-0.54	2.46	2.72	2.46	2.59	2,000	5,180	2	2.97	3.07	5,000,000	2.72	4.20	1.24
704142	雙鴻元大8C購03	---	---	---	---	---	6.00	0	0	0	0.00	0.00	5,000,000	5.15	6.40	3.87
704143	雙鴻元大91購01	---	---	---	---	---	5.40	0	0	0	3.39	0.00	5,000,000	4.36	5.35	3.37
704144	穩懋元大93購01	---	---	---	---	---	4.45	0	0	0	4.39	0.00	5,000,000	4.91	6.00	3.82
704145	晟德元大8C購01	---	---	---	---	---	0.54	0	0	0	0.13	0.14	5,000,000	0.14	1.19	0.01
704146	雙鴻永豐8C購03	---	---	---	---	---	3.62	0	0	0	0.00	0.00	10,000,000	5.75	6.75	4.74
704147	雙鴻永豐8C購04	---	---	---	---	---	2.85	0	0	0	2.87	2.95	10,000,000	2.95	4.23	1.67
704148	雙鴻永豐8C購05	---	---	---	---	---	3.26	0	0	0	1.53	1.58	10,000,000	1.58	2.57	0.59
704149	雙鴻元富8C購01	---	---	---	---	---	4.05	0	0	0	2.95	3.05	5,000,000	3.05	4.04	2.06
704150	雙鴻元富8C購02	---	---	---	---	---	4.77	0	0	0	3.94	4.04	5,000,000	4.04	6.00	2.08
704151	緯軟國票8C購01	---	---	---	---	---	0.72	0	0	0	0.50	0.52	10,000,000	0.51	0.97	0.05
704152	由田國泰91購01	0.42	-0.02	0.42	0.42	0.42	0.42	150,000	63,000	1	0.39	0.40	5,000,000	0.42	1.04	0.01
704153	雙鴻國泰91購01	---	---	---	---	---	7.10	0	0	0	5.55	5.65	5,000,000	5.65	7.60	3.69
704154	雙鴻國泰91購02	4.08	-1.22	4.08	4.08	4.08	4.08	2,000	8,160	1	4.55	4.59	5,000,000	4.08	6.40	1.73
704155	廣明富邦91購01	---	---	---	---	---	0.16	0	0	0	0.11	0.15	10,000,000	0.15	0.54	0.01
704156	昂寶兆豐8C購01	1.23	+0.02	1.21	1.23	1.21	1.22	5,000	6,110	3	1.23	1.28	10,000,000	1.23	1.77	0.69
704157	雙鴻兆豐91購01	---	---	---	---	---	4.23	0	0	0	0.00	0.00	5,000,000	6.00	6.95	5.05
704158	廣明康和8C購01	---	---	---	---	---	0.06	0	0	0	0.03	0.10	10,000,000	0.08	0.58	0.01
704159	雙鴻康和8C購01	---	---	---	---	---	3.00	0	0	0	0.00	2.13	10,000,000	2.13	2.79	1.47
704160	穩懋中信8C購01	---	---	---	---	---	5.05	0	0	0	0.00	0.00	10,000,000	8.05	9.60	6.50
704161	台半元大8C購02	---	---	---	---	---	1.68	0	0	0	1.14	1.17	5,000,000	1.17	2.18	0.16
704162	聯亞元大91購01	---	---	---	---	---	1.01	0	0	0	0.95	0.98	5,000,000	0.98	1.75	0.21
704163	中美晶第一8C購01	---	---	---	---	---	1.73	0	0	0	0.59	0.61	10,000,000	0.61	1.77	0.01
704164	頎邦第一8C購01	0.26	-0.03	0.26	0.26	0.26	0.26	65,000	16,900	2	0.25	0.26	10,000,000	0.26	1.14	0.01
704165	優群永豐8C購01	---	---	---	---	---	1.93	0	0	0	2.60	0.00	10,000,000	2.94	3.93	1.95
704166	是方元富8C購01	---	---	---	---	---	1.20	0	0	0	0.76	0.78	5,000,000	0.78	3.17	0.01
704167	原相元富91購01	0.84	-0.18	1.10	1.12	0.84	1.02	514,000	526,680	42	0.84	0.86	5,000,000	0.84	1.49	0.19
704168	環球晶元富8C購01	---	---	---	---	---	2.48	0	0	0	1.23	1.24	5,000,000	1.24	2.29	0.19
704169	是方台新8C購01	---	---	---	---	---	0.90	0	0	0	0.45	0.47	5,000,000	0.47	1.18	0.01
704170	同致國票8C購01	---	---	---	---	---	0.67	0	0	0	0.29	0.30	10,000,000	0.30	4.38	0.01
704171	原相國票8C購02	---	---	---	---	---	1.45	0	0	0	1.53	1.63	5,000,000	1.63	2.50	0.76
704172	雙鴻兆豐91購02	---	---	---	---	---	3.70	0	0	0	3.41	3.49	5,000,000	3.49	4.23	2.75
704173	頎邦兆豐91購01	---	---	---	---	---	2.10	0	0	0	2.02	2.06	10,000,000	2.06	3.00	1.12
704174	皇田群益8C購01	---	---	---	---	---	1.69	0	0	0	1.61	1.65	5,000,000	1.65	3.51	0.01
704175	三貝德元大91購01	---	---	---	---	---	1.97	0	0	0	0.00	0.00	10,000,000	1.97	2.60	1.34
704176	大江元大8C購03	---	---	---	---	---	0.03	0	0	0	0.03	0.04	10,000,000	0.04	0.60	0.01
704177	金可元大8C購01	0.48	-0.07	0.48	0.48	0.48	0.48	1,000	480	1	0.40	0.41	5,000,000	0.48	1.59	0.01
704178	華研元大8C購01	0.56	-0.07	0.56	0.56	0.56	0.56	67,000	37,520	1	0.56	0.57	5,000,000	0.56	1.09	0.03
704179	頎邦元大91購01	0.76	-0.07	0.77	0.77	0.76	0.76	152,000	115,540	2	0.77	0.78	10,000,000	0.76	1.70	0.01
704180	緯軟永豐8C購01	0.65	+0.04	0.63	0.66	0.63	0.64	48,000	30,780	5	0.62	0.63	10,000,000	0.65	1.41	0.01
704181	廣明國泰91購02	0.60	-0.06	0.60	0.60	0.60	0.60	10,000	6,000	1	0.56	0.57	5,000,000	0.60	2.56	0.01
704182	中美晶群益8C購07	---	---	---	---	---	1.89	0	0	0	1.58	1.61	10,000,000	1.61	3.33	0.01
704183	環球晶群益8C購05	---	---	---	---	---	1.69	0	0	0	0.88	0.90	5,000,000	0.90	10.80	0.01
704184	群聯中信8C購01	0.66	-0.04	0.70	0.70	0.65	0.67	279,000	185,810	33	0.59	0.61	10,000,000	0.66	1.61	0.01
704185	保瑞凱基8C購01	1.27	+0.03	1.27	1.27	1.27	1.27	10,000	12,700	1	1.26	1.29	10,000,000	1.27	2.11	0.43
704186	鈊象凱基8C購02	---	---	---	---	---	1.89	0	0	0	0.90	0.94	5,000,000	0.92	1.84	0.01
704187	穩懋兆豐8C購02	---	---	---	---	---	3.51	0	0	0	3.23	0.00	10,000,000	4.12	5.05	3.18
704188	VHQ國票8C購01	0.16	-0.02	0.16	0.16	0.16	0.16	20,000	3,200	1	0.16	0.17	10,000,000	0.16	0.65	0.01
704189	晶焱國票8C購02	---	---	---	---	---	1.22	0	0	0	0.97	0.99	10,000,000	0.97	3.57	0.01
704190	群聯國票8C購01	---	---	---	---	---	0.11	0	0	0	0.07	0.08	5,000,000	0.08	9.15	0.01
704191	群聯群益8C購03	---	---	---	---	---	0.15	0	0	0	0.12	0.13	5,000,000	0.13	11.00	0.01
704192	上詮永豐8C購02	---	---	---	---	---	0.50	0	0	0	0.06	0.07	10,000,000	0.07	0.67	0.01
704193	新普永豐8C購01	---	---	---	---	---	2.27	0	0	0	2.13	2.22	5,000,000	2.22	3.51	0.93
704194	勝麗元大8C購01	---	---	---	---	---	0.96	0	0	0	1.00	1.04	5,000,000	1.04	1.87	0.21
704195	緯軟富邦91購01	0.33	-0.02	0.33	0.33	0.33	0.33	225,000	74,250	4	0.32	0.36	10,000,000	0.33	0.61	0.05
704196	環球晶富邦92購02	1.01	-0.08	1.06	1.06	1.01	1.06	105,000	111,050	2	0.98	0.99	20,000,000	1.01	2.06	0.01
704197	神盾中信92購01	0.41	-0.09	0.47	0.47	0.41	0.42	100,000	42,400	3	0.39	0.40	10,000,000	0.41	1.00	0.01
704198	緯軟中信8C購01	0.29	+0.01	0.31	0.31	0.29	0.30	71,000	21,390	3	0.28	0.29	10,000,000	0.29	1.40	0.01
704199	環宇中信8C購01	0.86	-0.24	0.98	0.98	0.86	0.92	202,000	185,140	45	0.89	0.92	10,000,000	0.86	1.53	0.19
704200	神盾統一92購01	0.76	-0.15	0.85	0.86	0.76	0.80	83,000	66,640	7	0.74	0.75	10,000,000	0.76	1.33	0.19
704201	神盾台新8C購01	---	---	---	---	---	0.46	0	0	0	0.29	0.30	10,000,000	0.30	0.98	0.01
704202	神盾兆豐91購01	0.36	-0.12	0.41	0.42	0.36	0.38	235,000	88,800	4	0.36	0.37	10,000,000	0.36	1.04	0.01
704203	緯軟兆豐91購01	0.84	0.00	0.83	0.88	0.76	0.84	328,000	274,080	12	0.85	0.86	10,000,000	0.84	1.51	0.16
704205	環球晶元大8C購06	---	---	---	---	---	1.88	0	0	0	1.56	1.61	5,000,000	1.61	2.66	0.56
704206	環球晶元大8C購07	---	---	---	---	---	1.60	0	0	0	1.28	1.29	5,000,000	1.29	2.54	0.04
704207	雙鴻元大92購01	---	---	---	---	---	5.20	0	0	0	3.51	3.59	5,000,000	3.59	4.79	2.39
704208	合晶群益8C購05	---	---	---	---	---	0.23	0	0	0	0.19	0.20	10,000,000	0.20	1.21	0.01
704209	聚積群益8C購02	---	---	---	---	---	0.63	0	0	0	0.58	0.60	10,000,000	0.60	1.32	0.01
704210	頎邦群益8C購05	---	---	---	---	---	0.83	0	0	0	0.65	0.66	10,000,000	0.66	1.45	0.01
704211	VHQ國票8C購02	0.24	-0.06	0.24	0.24	0.24	0.24	38,000	9,120	1	0.24	0.25	10,000,000	0.24	1.66	0.01
704212	大江國票8C購03	---	---	---	---	---	0.27	0	0	0	0.05	0.06	10,000,000	0.06	1.13	0.01
704213	緯軟國票8C購02	---	---	---	---	---	0.76	0	0	0	0.78	0.79	10,000,000	0.78	2.53	0.01
704214	神盾國泰92購01	0.83	-0.15	0.95	0.95	0.83	0.85	138,000	117,860	9	0.82	0.83	5,000,000	0.83	1.51	0.15
704215	雙鴻富邦91購01	1.10	-0.23	1.10	1.10	1.10	1.10	10,000	11,000	1	1.17	1.21	10,000,000	1.10	1.58	0.62
704216	VHQ永豐8C購01	---	---	---	---	---	0.16	0	0	0	0.05	0.06	10,000,000	0.06	0.68	0.01
704217	神盾永豐8C購01	0.38	-0.12	0.38	0.38	0.38	0.38	40,000	15,200	1	0.36	0.37	5,038,000	0.38	0.97	0.01
704218	神盾永豐8C購02	---	---	---	---	---	0.17	0	0	0	0.08	0.09	10,000,000	0.09	1.16	0.01
704219	緯軟永豐8C購02	0.22	0.00	0.22	0.22	0.22	0.22	10,000	2,200	1	0.21	0.22	10,000,000	0.22	0.80	0.01
704220	鈊象永豐8C購01	0.49	-0.10	0.47	0.49	0.47	0.47	20,000	9,480	3	0.47	0.48	5,000,000	0.49	1.87	0.01
704221	雙鴻中信92購01	1.25	-0.28	1.40	1.40	1.21	1.26	60,000	75,300	5	1.35	1.38	10,000,000	1.25	1.95	0.55
704222	同致凱基8C購01	---	---	---	---	---	0.28	0	0	0	0.22	0.23	10,000,000	0.23	0.81	0.01
704223	波若威凱基91購01	0.63	-0.08	0.63	0.63	0.63	0.63	10,000	6,300	1	0.62	0.63	5,000,000	0.63	1.19	0.07
704224	雙美凱基8C購01	---	---	---	---	---	0.64	0	0	0	0.63	0.64	5,000,000	0.64	2.40	0.01
704225	鈊象凱基8C購03	---	---	---	---	---	0.64	0	0	0	0.60	0.63	5,000,000	0.63	1.30	0.01
704226	聯亞統一92購01	---	---	---	---	---	0.73	0	0	0	0.70	0.71	10,000,000	0.71	1.58	0.01
704227	中美晶群益8C購08	0.75	0.00	0.76	0.76	0.75	0.75	33,000	24,900	2	0.70	0.71	10,000,000	0.75	1.83	0.01
704228	先豐群益8C購02	---	---	---	---	---	0.66	0	0	0	0.03	0.04	10,000,000	0.04	1.05	0.01
704229	上詮元大8C購01	---	---	---	---	---	0.06	0	0	0	0.04	0.05	5,000,000	0.05	0.57	0.01
704230	泰博元大91購01	---	---	---	---	---	0.44	0	0	0	0.45	0.46	5,000,000	0.45	1.02	0.01
704231	環球晶元大8C購09	---	---	---	---	---	2.70	0	0	0	1.48	1.52	5,000,000	1.52	2.57	0.47
704232	環球晶元大8C購10	---	---	---	---	---	1.75	0	0	0	1.41	1.46	5,000,000	1.46	2.71	0.21
704233	環球晶元大8C購11	---	---	---	---	---	2.01	0	0	0	1.73	1.76	5,000,000	1.76	2.65	0.87
704234	大中永豐8C購01	---	---	---	---	---	0.60	0	0	0	0.53	0.54	10,000,000	0.54	1.23	0.01
704235	兆利永豐8C購01	1.92	-0.34	1.92	1.92	1.92	1.92	10,000	19,200	1	1.99	2.05	5,000,000	1.92	3.15	0.69
704236	波若威永豐8C購01	0.86	-0.17	0.92	0.92	0.86	0.91	65,000	59,180	18	0.85	0.86	10,000,000	0.86	1.47	0.24
704237	櫃200兆豐8C購01	---	---	---	---	---	0.77	0	0	0	0.33	0.34	5,000,000	0.34	2.69	0.01
704238	櫃200永昌8C購01	2.67	-0.09	2.67	2.67	2.67	2.67	3,000	8,010	3	2.38	2.39	10,000,000	2.67	5.60	0.01
704239	櫃200永昌8C購02	1.83	-0.36	2.20	2.20	1.83	2.17	108,000	234,780	4	1.82	1.83	10,000,000	1.83	6.50	0.01
704240	櫃200元富8C購01	0.92	-0.08	0.92	0.92	0.92	0.92	10,000	9,200	10	0.87	0.88	5,000,000	0.92	2.09	0.01
704241	櫃200元富8C購02	---	---	---	---	---	0.60	0	0	0	0.49	0.50	5,000,000	0.50	1.67	0.01
704242	櫃200第一8C購01	---	---	---	---	---	0.35	0	0	0	0.30	0.31	5,000,000	0.31	0.89	0.01
704243	櫃200凱基8C購01	0.30	-0.06	0.36	0.36	0.30	0.32	42,000	13,480	18	0.29	0.30	5,000,000	0.30	1.47	0.01
704244	櫃200群益8C購01	1.77	-0.32	1.77	1.77	1.77	1.77	2,000	3,540	1	1.73	1.74	5,000,000	1.77	5.85	0.01
704245	環球晶兆豐8C購03	---	---	---	---	---	1.97	0	0	0	0.85	0.86	5,000,000	0.86	1.91	0.01
704246	環球晶統一8C購04	---	---	---	---	---	2.82	0	0	0	1.43	1.48	17,000,000	1.48	2.53	0.43
704247	環球晶統一8C購05	---	---	---	---	---	6.35	0	0	0	2.95	3.01	10,000,000	3.01	5.15	0.87
704248	神盾元大93購01	0.45	-0.05	0.48	0.48	0.45	0.47	20,000	9,300	2	0.43	0.44	10,000,000	0.45	0.69	0.21
704249	環球晶元大8C購12	1.61	-0.24	1.58	1.61	1.58	1.60	2,000	3,190	2	1.55	1.58	5,000,000	1.61	2.66	0.56
704250	環球晶元大91購03	---	---	---	---	---	1.77	0	0	0	1.49	1.51	5,000,000	1.51	2.92	0.10
704251	良維元富92購01	---	---	---	---	---	3.15	0	0	0	2.82	2.85	5,000,000	2.85	4.69	1.01
704252	穩懋元富8C購01	---	---	---	---	---	1.83	0	0	0	3.56	3.66	5,000,000	3.66	4.36	2.96
704253	穩懋元富8C購02	---	---	---	---	---	3.98	0	0	0	5.65	5.70	5,000,000	5.70	7.25	4.15
704254	環球晶凱基8C購05	---	---	---	---	---	0.73	0	0	0	0.36	0.37	5,000,000	0.37	1.78	0.01
704255	穩懋凱基8C購09	---	---	---	---	---	5.50	0	0	0	6.80	7.30	5,000,000	7.30	9.95	4.65
704256	保瑞永豐8C購01	---	---	---	---	---	4.07	0	0	0	3.17	0.00	10,000,000	3.17	4.43	1.91
704257	泰博永豐8C購02	---	---	---	---	---	0.34	0	0	0	0.18	0.19	10,000,000	0.19	1.09	0.01
704258	立端國票8C購01	---	---	---	---	---	0.57	0	0	0	0.21	0.22	10,000,000	0.22	0.93	0.01
704259	良維國票8C購01	---	---	---	---	---	1.99	0	0	0	1.94	1.99	10,000,000	1.99	2.83	1.15
704260	先豐國泰91購01	---	---	---	---	---	0.30	0	0	0	0.29	0.30	5,000,000	0.30	0.92	0.01
704261	金可國泰91購01	0.85	-0.10	0.93	0.93	0.84	0.88	602,000	529,010	13	0.84	0.86	5,000,000	0.85	1.64	0.06
704262	雙鴻國泰91購04	4.04	-1.01	4.53	4.53	3.93	4.02	43,000	172,990	3	4.34	4.38	5,000,000	4.04	6.80	1.26
704263	碩禾凱基91購01	---	---	---	---	---	0.72	0	0	0	0.72	0.74	5,000,000	0.72	2.48	0.01
704264	碩禾凱基91購02	---	---	---	---	---	0.15	0	0	0	0.15	0.16	5,000,000	0.16	1.04	0.01
704265	碩禾國票8C購01	---	---	---	---	---	0.24	0	0	0	0.21	0.22	5,000,000	0.22	0.82	0.01
704266	六角國泰91購01	1.69	+0.05	1.63	1.69	1.63	1.66	20,000	33,200	2	1.71	1.73	5,000,000	1.69	2.80	0.58
704267	碩禾國泰92購01	0.64	-0.02	0.67	0.67	0.61	0.63	330,000	208,470	11	0.63	0.64	5,000,000	0.64	1.35	0.01
704268	碩禾富邦8C購01	---	---	---	---	---	0.11	0	0	0	0.10	0.11	10,000,000	0.11	0.66	0.01
704269	環球晶富邦92購03	1.01	-0.12	1.09	1.09	1.01	1.05	21,000	21,990	4	1.00	1.02	20,000,000	1.01	1.80	0.22
704270	廣明群益8C購01	---	---	---	---	---	0.23	0	0	0	0.13	0.14	5,000,000	0.14	2.10	0.01
704271	環球晶群益8C購07	---	---	---	---	---	1.31	0	0	0	0.87	0.88	5,000,000	0.88	4.44	0.01
704272	碩禾永豐8C購02	---	---	---	---	---	0.11	0	0	0	0.07	0.08	10,000,000	0.08	0.66	0.01
704273	碩禾永豐8C購03	---	---	---	---	---	0.28	0	0	0	0.27	0.28	10,000,000	0.28	1.02	0.01
704274	良維元大92購01	---	---	---	---	---	2.38	0	0	0	2.15	2.18	5,000,000	2.18	3.09	1.27
704275	富喬元大8C購01	---	---	---	---	---	0.30	0	0	0	0.10	0.11	5,000,000	0.11	0.82	0.01
704276	碩禾元大91購01	---	---	---	---	---	0.71	0	0	0	0.71	0.73	5,000,000	0.71	1.48	0.01
704277	碩禾元大92購01	---	---	---	---	---	1.14	0	0	0	1.14	1.16	5,000,000	1.16	2.26	0.06
704278	碩禾元大92購02	0.89	-0.06	0.88	0.89	0.88	0.88	117,000	103,340	6	0.88	0.89	5,000,000	0.89	1.44	0.34
704279	環球晶元大8C購14	---	---	---	---	---	2.33	0	0	0	1.18	1.19	5,000,000	1.19	2.24	0.14
704280	環球晶元大91購04	---	---	---	---	---	1.84	0	0	0	1.58	1.59	5,000,000	1.59	2.77	0.41
704281	穩懋元大8C購07	---	---	---	---	---	4.34	0	0	0	5.65	0.00	5,000,000	6.30	7.55	5.05
704282	宣德兆豐8C購02	1.06	+0.07	1.06	1.06	1.06	1.06	73,000	77,380	4	0.79	0.80	10,000,000	1.06	1.73	0.39
704283	穩懋兆豐91購01	---	---	---	---	---	3.09	0	0	0	2.43	0.00	10,000,000	3.15	3.94	2.36
704284	環球晶統一8C購07	0.96	-0.27	1.00	1.00	0.96	0.98	4,000	3,920	3	0.94	0.95	15,000,000	0.96	3.63	0.01
704285	良維凱基8C購01	---	---	---	---	---	3.74	0	0	0	2.50	2.55	10,000,000	2.55	3.95	1.15
704286	昇達科凱基8C購02	0.26	+0.05	0.32	0.32	0.26	0.31	11,000	3,460	2	0.24	0.25	10,000,000	0.26	1.23	0.01
704287	金居凱基8C購02	---	---	---	---	---	2.75	0	0	0	2.50	2.57	10,000,000	2.57	3.87	1.27
704288	環球晶凱基8C購06	---	---	---	---	---	1.83	0	0	0	1.04	1.06	5,000,000	1.06	1.78	0.34
704289	環球晶凱基8C購07	---	---	---	---	---	5.50	0	0	0	2.70	2.72	5,000,000	2.72	5.15	0.25
704290	六角元大8C購01	0.86	+0.05	0.85	0.86	0.85	0.85	110,000	93,600	2	0.88	0.91	5,000,000	0.86	1.66	0.06
704291	立端元大8C購02	---	---	---	---	---	1.05	0	0	0	0.62	0.64	10,000,000	0.64	1.24	0.04
704292	合晶元大91購01	---	---	---	---	---	0.46	0	0	0	0.44	0.45	10,000,000	0.45	0.96	0.01
704293	邦特元大8C購01	---	---	---	---	---	0.57	0	0	0	0.53	0.55	5,000,000	0.55	1.61	0.01
704294	昂寶元大92購01	---	---	---	---	---	1.12	0	0	0	1.15	1.17	10,000,000	1.15	1.57	0.73
704295	環球晶元大8C購15	---	---	---	---	---	1.45	0	0	0	1.23	1.26	5,000,000	1.26	1.98	0.54
704296	環球晶元大8C購17	---	---	---	---	---	1.59	0	0	0	1.24	1.25	5,000,000	1.25	2.80	0.01
704297	環球晶元大91購05	1.39	-0.08	1.39	1.39	1.39	1.39	6,000	8,340	1	1.35	1.36	5,000,000	1.39	2.11	0.67
704298	雙鴻元大92購02	1.79	-0.18	1.70	1.79	1.66	1.70	187,000	318,730	11	1.84	1.89	5,000,000	1.79	2.58	1.00
704299	穩懋元大8C購08	---	---	---	---	---	7.35	0	0	0	6.40	0.00	5,000,000	7.35	9.20	5.50
704300	穩懋元大92購01	---	---	---	---	---	4.33	0	0	0	3.84	0.00	5,000,000	4.33	5.25	3.39
704301	中美晶元富8C購03	---	---	---	---	---	0.82	0	0	0	0.68	0.69	5,000,000	0.69	1.58	0.01
704302	邦特元富8C購01	---	---	---	---	---	0.46	0	0	0	0.31	0.32	5,000,000	0.32	2.99	0.01
704303	原相凱基8C購02	0.38	-0.12	0.54	0.58	0.38	0.43	465,000	200,250	16	0.37	0.39	5,000,000	0.38	0.90	0.01
704304	精測凱基8C購02	---	---	---	---	---	2.80	0	0	0	9.90	10.30	5,000,000	10.30	12.00	8.55
704305	網龍凱基8C購01	2.24	+0.06	2.24	2.24	2.24	2.24	10,000	22,400	1	2.17	2.19	10,000,000	2.24	3.84	0.64
704306	環宇凱基8C購01	1.82	-0.66	2.17	2.18	1.82	2.03	56,000	113,430	33	1.89	1.91	5,000,000	1.82	3.46	0.18
704307	譜瑞凱基8C購01	---	---	---	---	---	1.73	0	0	0	1.30	1.32	5,000,000	1.32	4.21	0.01
704308	雙鴻康和8C購03	---	---	---	---	---	0.91	0	0	0	0.73	0.76	10,000,000	0.76	1.15	0.37
704309	VHQ群益8C購02	---	---	---	---	---	0.20	0	0	0	0.12	0.13	10,000,000	0.13	0.52	0.01
704310	大宇資元大93購01	---	---	---	---	---	0.50	0	0	0	0.53	0.54	10,000,000	0.53	0.80	0.26
704311	世界元大8C購01	1.20	-0.15	1.26	1.35	1.20	1.24	57,000	70,960	6	1.13	1.17	5,000,000	1.20	2.22	0.18
704312	宣德元大92購01	1.30	-0.20	1.50	1.58	1.30	1.36	48,000	65,080	5	1.26	1.27	10,000,000	1.30	2.15	0.45
704313	智崴元大8C購01	0.68	+0.09	0.66	0.68	0.63	0.65	362,000	234,460	5	0.66	0.68	5,000,000	0.68	1.25	0.11
704314	精測元大8C購04	---	---	---	---	---	7.35	0	0	0	6.40	0.00	10,000,000	7.40	8.60	6.20
704315	原相永豐8C購02	0.30	-0.08	0.35	0.36	0.30	0.34	65,000	22,400	4	0.29	0.30	5,000,000	0.30	0.86	0.01
704316	高技永豐8C購01	---	---	---	---	---	0.86	0	0	0	0.29	0.30	5,000,000	0.30	1.19	0.01
704317	雙鴻永豐8C購07	0.83	-0.18	0.76	0.83	0.76	0.77	84,000	64,410	6	0.82	0.83	5,000,000	0.83	1.72	0.01
704318	環球晶麥證8C購01	---	---	---	---	---	4.18	0	0	0	2.51	2.56	15,000,000	2.56	4.34	0.78
704319	元太元富8C購01	0.48	-0.10	0.48	0.48	0.48	0.48	5,000	2,400	1	0.44	0.45	5,000,000	0.48	1.49	0.01
704320	環球晶中信92購02	1.12	-0.11	1.13	1.13	1.12	1.12	16,000	17,930	2	1.12	1.13	10,000,000	1.12	1.91	0.33
704321	網龍凱基8C購02	2.30	-0.10	2.22	2.35	2.21	2.25	160,000	360,000	4	2.26	2.27	5,000,000	2.30	6.30	0.01
704322	雙鴻凱基93購01	1.36	-0.25	1.38	1.38	1.35	1.36	95,000	129,500	4	1.43	1.45	5,000,000	1.36	2.14	0.58
704323	環球晶統一8C購09	2.54	-0.40	2.54	2.54	2.54	2.54	1,000	2,540	1	2.42	2.44	5,000,000	2.54	5.40	0.01
704324	大江元大8C購04	---	---	---	---	---	0.14	0	0	0	0.04	0.05	10,000,000	0.05	0.77	0.01
704325	元太元大8C購03	0.60	-0.06	0.64	0.64	0.60	0.62	160,000	98,900	4	0.56	0.57	5,000,000	0.60	1.78	0.01
704326	信驊元大8C購01	---	---	---	---	---	2.05	0	0	0	2.25	2.31	5,000,000	2.31	3.26	1.36
704327	鈊象元大8C購04	1.05	+0.02	1.01	1.05	0.99	1.03	138,000	142,140	5	1.02	1.03	5,000,000	1.05	2.15	0.01
704328	三貝德永豐8C購01	1.60	+0.02	1.67	1.83	1.60	1.68	68,000	114,220	9	1.58	1.62	5,016,000	1.60	2.49	0.71
704329	六角永豐8C購01	---	---	---	---	---	0.30	0	0	0	0.22	0.23	5,000,000	0.22	0.94	0.01
704330	台燿永豐8C購01	0.73	-0.08	0.75	0.75	0.73	0.74	490,000	365,020	33	0.65	0.00	5,000,000	0.73	1.65	0.01
704331	信昌電永豐8C購02	---	---	---	---	---	0.63	0	0	0	0.15	0.16	10,000,000	0.16	1.00	0.01
704332	雙鴻永豐91購01	1.10	-0.18	1.08	1.10	0.97	1.02	602,000	611,480	25	1.10	1.13	5,037,000	1.10	2.15	0.05
704333	中美晶富邦8C購01	---	---	---	---	---	0.73	0	0	0	0.38	0.39	10,000,000	0.39	1.98	0.01
704334	由田群益8C購01	---	---	---	---	---	0.18	0	0	0	0.13	0.14	10,000,000	0.14	0.60	0.01
704335	環球晶群益8C購08	1.99	-0.42	1.99	1.99	1.99	1.99	10,000	19,900	1	1.90	1.91	5,000,000	1.99	5.15	0.01
704336	穩懋群益8C購05	---	---	---	---	---	4.75	0	0	0	4.09	4.19	10,000,000	4.19	7.15	1.21
704337	旺矽凱基8C購01	---	---	---	---	---	0.39	0	0	0	0.30	0.31	5,000,000	0.31	1.30	0.01
704338	碩禾凱基91購03	---	---	---	---	---	0.28	0	0	0	0.27	0.28	5,000,000	0.28	0.58	0.01
704339	環球晶凱基8C購08	---	---	---	---	---	1.69	0	0	0	1.35	1.36	5,000,000	1.36	2.77	0.01
704340	環球晶凱基8C購09	---	---	---	---	---	1.52	0	0	0	1.07	1.08	5,000,000	1.08	5.30	0.01
704341	森鉅永豐8C購01	---	---	---	---	---	0.18	0	0	0	0.15	0.16	5,000,000	0.16	0.87	0.01
704342	華研永豐8C購01	---	---	---	---	---	0.40	0	0	0	0.37	0.38	5,000,000	0.38	0.93	0.01
704343	廣明永豐8C購01	---	---	---	---	---	0.23	0	0	0	0.04	0.05	5,000,000	0.05	1.01	0.01
704344	鈊象國泰91購01	1.91	-0.04	2.04	2.04	1.86	1.94	130,000	252,700	14	1.92	1.94	7,000,000	1.91	3.01	0.81
704345	聖暉元大8C購01	---	---	---	---	---	0.74	0	0	0	0.64	0.66	5,000,000	0.66	1.71	0.01
704346	元太群益8C購02	---	---	---	---	---	0.25	0	0	0	0.16	0.17	5,000,000	0.17	3.55	0.01
704347	台半群益8C購02	---	---	---	---	---	1.41	0	0	0	0.92	0.93	5,000,000	0.93	2.96	0.01
704348	昂寶群益8C購02	---	---	---	---	---	0.95	0	0	0	0.95	0.96	10,000,000	0.95	1.63	0.27
704349	環球晶群益91購02	---	---	---	---	---	2.25	0	0	0	1.86	1.87	5,000,000	1.87	3.65	0.09
704350	先豐元富8C購01	---	---	---	---	---	1.05	0	0	0	0.11	0.12	5,000,000	0.12	1.12	0.01
704351	西柏元富8C購01	0.28	-0.05	0.28	0.28	0.28	0.28	61,000	17,080	2	0.28	0.29	5,000,000	0.28	1.63	0.01
704352	宜鼎元富8C購01	---	---	---	---	---	3.53	0	0	0	3.36	3.46	5,000,000	3.46	5.75	1.14
704353	神盾元富8C購01	0.42	-0.18	0.50	0.50	0.42	0.42	610,000	257,000	3	0.42	0.43	5,000,000	0.42	1.32	0.01
704354	高技元富8C購01	---	---	---	---	---	1.43	0	0	0	0.60	0.63	10,000,000	0.63	2.37	0.01
704355	晶焱元富8C購01	---	---	---	---	---	1.43	0	0	0	1.40	1.50	5,000,000	1.43	2.77	0.09
704356	緯軟元富8C購01	---	---	---	---	---	0.98	0	0	0	0.41	0.45	5,000,000	0.44	1.05	0.01
704357	雙美元富8C購01	1.34	-0.07	1.41	1.41	1.34	1.39	350,000	485,500	11	1.32	1.33	5,000,000	1.34	3.10	0.01
704358	鈊象元富8C購01	1.40	+0.01	1.40	1.40	1.40	1.40	10,000	14,000	1	1.41	1.42	5,000,000	1.40	2.50	0.30
704359	大江凱基8C購01	---	---	---	---	---	0.15	0	0	0	0.03	0.10	5,000,000	0.10	1.92	0.01
704360	元太凱基8C購01	---	---	---	---	---	0.29	0	0	0	0.23	0.24	5,000,000	0.24	1.93	0.01
704361	合晶凱基8C購02	---	---	---	---	---	0.41	0	0	0	0.31	0.32	5,000,000	0.32	1.37	0.01
704362	聖暉凱基8C購01	---	---	---	---	---	0.45	0	0	0	0.36	0.37	5,000,000	0.37	1.31	0.01
704363	緯軟凱基91購01	0.51	+0.02	0.51	0.51	0.51	0.51	20,000	10,200	2	0.50	0.51	5,000,000	0.51	0.83	0.19
704364	環球晶凱基8C購12	---	---	---	---	---	2.18	0	0	0	1.70	1.72	5,000,000	1.72	4.55	0.01
704365	鈊象凱基8C購04	---	---	---	---	---	2.12	0	0	0	1.06	1.11	5,000,000	1.07	1.81	0.33
704366	大中元富8C購01	---	---	---	---	---	0.52	0	0	0	0.46	0.47	10,000,000	0.47	1.05	0.01
704367	中美晶台新8C購01	---	---	---	---	---	1.01	0	0	0	0.90	0.91	10,000,000	0.91	1.80	0.02
704368	穩懋台新8C購01	---	---	---	---	---	3.10	0	0	0	4.07	0.00	10,000,000	4.79	6.00	3.54
704369	大江元大91購02	---	---	---	---	---	0.13	0	0	0	0.11	0.12	5,000,000	0.12	1.19	0.01
704370	先豐元大91購01	---	---	---	---	---	0.32	0	0	0	0.32	0.00	5,000,000	0.34	0.89	0.01
704371	合晶元大91購02	---	---	---	---	---	0.76	0	0	0	0.70	0.71	5,000,000	0.71	1.92	0.01
704372	杰力元大8C購02	---	---	---	---	---	0.96	0	0	0	0.74	0.76	5,000,000	0.76	1.91	0.01
704373	泰博元大8C購02	---	---	---	---	---	0.39	0	0	0	0.17	0.18	5,000,000	0.18	1.12	0.01
704374	晶焱元大92購01	1.64	-0.03	1.63	1.64	1.59	1.63	42,000	68,330	9	1.68	1.70	5,000,000	1.64	2.27	1.01
704375	頎邦元大91購02	0.92	-0.04	0.92	0.93	0.92	0.92	75,000	69,300	6	0.92	0.93	5,000,000	0.92	2.33	0.01
704376	中美晶國票8C購01	---	---	---	---	---	0.63	0	0	0	0.49	0.50	10,000,000	0.50	5.70	0.01
704377	信昌電國票8C購01	---	---	---	---	---	0.41	0	0	0	0.12	0.13	10,000,000	0.13	1.81	0.01
704378	杰力永豐8C購01	---	---	---	---	---	0.80	0	0	0	0.66	0.67	10,000,000	0.67	1.49	0.01
704379	穩懋國泰91購02	---	---	---	---	---	3.82	0	0	0	5.05	5.20	5,000,000	5.20	6.75	3.65
704380	合晶兆豐8C購01	---	---	---	---	---	0.49	0	0	0	0.26	0.27	10,000,000	0.27	0.84	0.01
704381	穩懋兆豐8C購03	---	---	---	---	---	2.55	0	0	0	1.90	1.93	10,000,000	1.93	2.72	1.14
704382	環球晶群益8C購09	---	---	---	---	---	2.44	0	0	0	1.94	1.95	5,000,000	1.95	4.09	0.01
704383	聯亞群益8C購03	---	---	---	---	---	0.29	0	0	0	0.19	0.20	10,000,000	0.20	2.50	0.01
704384	穩懋群益91購02	---	---	---	---	---	5.10	0	0	0	4.02	4.12	10,000,000	4.12	5.30	2.94
704385	頎邦群益8C購06	0.69	-0.15	0.69	0.69	0.69	0.69	30,000	20,700	2	0.69	0.70	10,000,000	0.69	3.25	0.01
704386	杰力凱基91購01	0.55	-0.05	0.55	0.55	0.55	0.55	15,000	8,250	2	0.53	0.54	5,000,000	0.55	1.17	0.01
704387	群聯凱基8C購01	---	---	---	---	---	0.48	0	0	0	0.33	0.34	5,000,000	0.34	9.40	0.01
704388	榮剛凱基8C購01	---	---	---	---	---	0.44	0	0	0	0.14	0.15	5,000,000	0.15	1.95	0.01
704389	環球晶凱基8C購13	---	---	---	---	---	2.45	0	0	0	1.79	1.81	5,000,000	1.81	3.22	0.40
704390	三貝德元大93購01	1.79	+0.04	1.83	1.95	1.79	1.84	74,000	135,840	6	1.69	0.00	10,000,000	1.79	2.58	1.00
704391	碩禾元大93購01	1.45	-0.06	1.45	1.45	1.45	1.45	20,000	29,000	2	1.45	1.47	5,000,000	1.45	2.06	0.84
704392	環球晶元大8C購19	---	---	---	---	---	1.83	0	0	0	1.52	1.56	5,000,000	1.56	2.74	0.38
704393	環球晶元富8C購02	---	---	---	---	---	2.63	0	0	0	1.33	1.34	5,000,000	1.34	2.59	0.09
704394	聯亞元富8C購01	---	---	---	---	---	0.60	0	0	0	0.55	0.56	10,000,000	0.56	1.31	0.01
704395	合晶台新8C購02	---	---	---	---	---	0.43	0	0	0	0.40	0.41	10,000,000	0.41	1.15	0.01
704396	昇達科第一8C購01	---	---	---	---	---	0.35	0	0	0	0.36	0.37	10,000,000	0.36	1.00	0.01
704397	良維永豐8C購01	---	---	---	---	---	2.24	0	0	0	1.88	1.89	10,000,000	1.89	3.32	0.46
704398	原相永豐8C購03	0.62	-0.19	0.86	0.90	0.62	0.88	74,000	65,000	29	0.59	0.61	10,000,000	0.62	1.57	0.01
704399	聚積永豐8C購02	---	---	---	---	---	0.33	0	0	0	0.26	0.27	5,027,000	0.27	1.10	0.01
704400	穩懋永豐8C購02	---	---	---	---	---	4.95	0	0	0	3.20	3.27	5,000,000	3.27	4.85	1.69
704402	中美晶兆豐92購01	1.42	-0.10	1.43	1.44	1.42	1.43	51,000	73,100	7	1.40	0.00	10,000,000	1.42	2.40	0.44
704403	台燿兆豐8C購01	0.41	-0.10	0.45	0.45	0.41	0.44	34,000	14,840	4	0.38	0.39	5,000,000	0.41	1.44	0.01
704404	原相兆豐92購01	0.77	-0.18	1.00	1.04	0.77	0.95	927,000	879,510	83	0.79	0.80	10,000,000	0.77	1.55	0.01
704405	直得群益8C購02	---	---	---	---	---	0.58	0	0	0	0.49	0.50	10,000,000	0.50	1.97	0.01
704406	聖暉群益8C購01	---	---	---	---	---	0.28	0	0	0	0.18	0.19	5,000,000	0.19	1.71	0.01
704407	榮剛群益8C購02	0.45	-0.09	0.77	0.77	0.45	0.50	243,000	121,670	8	0.47	0.48	5,000,000	0.45	1.71	0.01
704408	精測群益8C購05	---	---	---	---	---	3.92	0	0	0	9.85	10.70	10,000,000	10.70	12.80	8.60
704409	環球晶群益8C購10	---	---	---	---	---	1.87	0	0	0	1.25	1.26	5,000,000	1.26	10.10	0.01
704410	中美晶中信8C購01	---	---	---	---	---	1.54	0	0	0	1.27	1.30	10,000,000	1.30	2.14	0.46
704411	頎邦中信8C購01	---	---	---	---	---	0.36	0	0	0	0.31	0.32	10,000,000	0.32	1.17	0.01
704412	大江凱基8C購03	---	---	---	---	---	0.34	0	0	0	0.08	0.10	5,000,000	0.10	1.92	0.01
704413	先豐凱基8C購01	---	---	---	---	---	0.26	0	0	0	0.11	0.12	5,000,000	0.12	0.79	0.01
704414	泰博凱基8C購02	---	---	---	---	---	0.43	0	0	0	0.14	0.15	5,000,000	0.15	1.42	0.01
704415	晶焱凱基8C購01	---	---	---	---	---	1.52	0	0	0	1.65	1.66	5,000,000	1.65	2.95	0.35
704416	聚積凱基8C購01	---	---	---	---	---	0.59	0	0	0	0.55	0.56	5,000,000	0.56	1.36	0.01
704417	穩懋凱基8C購11	---	---	---	---	---	7.08	0	0	0	5.85	5.95	5,000,000	5.95	9.15	2.75
704418	環球晶統一8C購11	---	---	---	---	---	4.15	0	0	0	1.95	1.98	7,000,000	1.98	3.39	0.57
704419	環球晶日盛8C購01	---	---	---	---	---	1.65	0	0	0	1.71	1.77	10,000,000	1.77	2.82	0.72
704420	環球晶日盛8C購02	---	---	---	---	---	1.80	0	0	0	1.52	1.57	10,000,000	1.57	2.62	0.52
704421	台半亞東8C購01	---	---	---	---	---	0.92	0	0	0	0.53	0.56	10,000,000	0.56	1.37	0.01
704422	三貝德永豐8C購02	1.43	+0.23	1.26	1.43	1.26	1.33	22,000	29,250	7	1.20	1.21	10,000,000	1.43	2.69	0.17
704423	大江永豐8C購02	---	---	---	---	---	0.22	0	0	0	0.17	0.18	5,000,000	0.18	0.99	0.01
704424	宏觀永豐8C購01	---	---	---	---	---	0.43	0	0	0	0.47	0.48	5,000,000	0.47	1.01	0.01
704425	宣德永豐8C購01	0.57	-0.06	0.68	0.68	0.57	0.58	22,000	12,760	2	0.52	0.53	5,023,000	0.57	1.13	0.01
704426	VHQ元大91購01	0.33	-0.01	0.33	0.33	0.33	0.33	20,000	6,600	2	0.33	0.34	10,000,000	0.33	0.89	0.01
704427	廣明元大8C購02	---	---	---	---	---	0.52	0	0	0	0.25	0.26	10,000,000	0.26	1.16	0.01
704428	緯軟元大93購01	1.00	+0.02	1.00	1.02	1.00	1.01	34,000	34,200	3	0.97	0.99	10,000,000	1.00	1.36	0.64
704429	三貝德國票8C購02	3.04	+0.09	3.22	3.35	2.97	3.13	17,000	53,180	7	2.96	3.05	10,000,000	3.04	4.39	1.69
704430	聯亞國票8C購04	0.57	-0.04	0.57	0.57	0.57	0.57	50,000	28,500	1	0.55	0.56	10,000,000	0.57	1.19	0.01
704431	杰力國泰91購01	0.98	-0.04	0.98	0.98	0.98	0.98	60,000	58,800	1	0.95	0.96	5,000,000	0.98	1.55	0.41
704432	艾訊康和8C購01	---	---	---	---	---	0.60	0	0	0	0.52	0.53	10,000,000	0.53	0.96	0.10
704433	大江群益8C購05	---	---	---	---	---	0.29	0	0	0	0.08	0.09	10,000,000	0.09	1.35	0.01
704434	合晶群益8C購06	---	---	---	---	---	0.76	0	0	0	0.58	0.59	10,000,000	0.59	3.27	0.01
704435	環球晶群益8C購11	---	---	---	---	---	6.50	0	0	0	4.09	4.19	5,000,000	4.19	7.00	1.36
704436	由田元富8C購02	---	---	---	---	---	0.17	0	0	0	0.19	0.20	5,000,000	0.20	0.82	0.01
704437	信昌電元富8C購01	---	---	---	---	---	0.46	0	0	0	0.14	0.15	5,000,000	0.15	1.91	0.01
704438	保瑞元富8C購01	---	---	---	---	---	2.39	0	0	0	2.31	2.38	5,000,000	2.31	3.15	1.47
704439	宣德元富8C購01	0.29	-0.09	0.29	0.29	0.29	0.29	111,000	32,190	1	0.27	0.28	5,000,000	0.29	1.41	0.01
704440	雙鴻元富91購01	---	---	---	---	---	3.19	0	0	0	1.98	2.05	5,000,000	2.05	2.83	1.27
704441	穩懋元富8C購04	---	---	---	---	---	7.00	0	0	0	6.05	6.10	5,000,000	6.10	9.85	2.35
704442	穩懋元富8C購05	---	---	---	---	---	5.02	0	0	0	4.36	4.37	5,000,000	4.37	6.25	2.48
704443	穩懋元富8C購06	---	---	---	---	---	5.28	0	0	0	5.75	5.80	5,000,000	5.80	7.65	3.91
704444	原相中信95購01	0.67	-0.10	0.67	0.67	0.67	0.67	10,000	6,700	1	0.63	0.70	10,000,000	0.67	0.85	0.49
704445	大江凱基91購01	---	---	---	---	---	0.42	0	0	0	0.41	0.42	5,000,000	0.42	1.14	0.01
704446	大江凱基91購02	---	---	---	---	---	0.29	0	0	0	0.18	0.19	5,000,000	0.19	0.91	0.01
704447	中美晶凱基91購02	---	---	---	---	---	0.96	0	0	0	0.87	0.88	5,000,000	0.88	2.39	0.01
704448	中美晶凱基91購03	---	---	---	---	---	1.17	0	0	0	1.05	1.06	5,000,000	1.06	2.12	0.01
704449	閎康凱基91購01	4.07	-0.01	3.97	4.28	3.97	4.13	46,000	189,840	7	4.02	4.10	5,000,000	4.07	6.95	1.19
704450	聯亞凱基91購02	---	---	---	---	---	1.09	0	0	0	0.40	0.41	5,000,000	0.41	1.61	0.01
704451	雙鴻凱基91購04	1.55	-0.40	1.56	1.56	1.55	1.55	30,000	46,600	3	1.65	1.69	5,000,000	1.55	2.56	0.54
704452	群聯統一91購01	0.63	-0.06	0.70	0.70	0.63	0.66	295,000	194,360	25	0.60	0.62	15,000,000	0.63	2.95	0.01
704453	群聯統一92購01	0.65	-0.05	0.67	0.67	0.65	0.67	151,000	101,150	2	0.65	0.68	9,500,000	0.65	1.52	0.01
704454	環球晶兆豐91購01	---	---	---	---	---	1.98	0	0	0	1.08	1.11	5,000,000	1.11	1.83	0.39
704455	頎邦兆豐91購02	---	---	---	---	---	0.10	0	0	0	0.08	0.09	10,000,000	0.09	2.81	0.01
704456	三貝德群益91購01	1.89	+0.15	1.89	1.89	1.89	1.89	10,000	18,900	1	1.74	1.84	10,000,000	1.89	2.90	0.88
704457	群聯群益91購01	0.77	-0.10	0.86	0.86	0.77	0.81	211,000	171,830	25	0.77	0.78	5,000,000	0.77	2.22	0.01
704458	應華群益91購01	---	---	---	---	---	0.49	0	0	0	0.39	0.41	5,000,000	0.39	2.11	0.01
704459	環球晶群益91購03	---	---	---	---	---	2.48	0	0	0	2.02	2.03	5,000,000	2.03	3.81	0.25
704460	創惟元大94購01	1.32	-0.02	1.32	1.32	1.32	1.32	10,000	13,200	1	1.31	1.32	10,000,000	1.32	2.09	0.55
704461	聚積元大92購01	---	---	---	---	---	0.97	0	0	0	0.92	0.94	10,000,000	0.94	1.58	0.30
704462	穩懋元大92購02	---	---	---	---	---	2.17	0	0	0	2.28	0.00	10,000,000	2.55	3.09	2.01
704463	上詮元富91購01	---	---	---	---	---	0.20	0	0	0	0.06	0.07	5,000,000	0.07	0.58	0.01
704464	大江元富91購01	---	---	---	---	---	0.23	0	0	0	0.12	0.13	5,000,000	0.13	3.43	0.01
704465	大江元富91購02	---	---	---	---	---	0.40	0	0	0	0.39	0.40	5,000,000	0.40	1.12	0.01
704466	昂寶元富91購01	1.95	0.00	1.95	1.95	1.95	1.95	10,000	19,500	1	1.93	1.95	5,000,000	1.95	3.78	0.12
704467	直得元富91購01	---	---	---	---	---	0.78	0	0	0	0.72	0.73	5,000,000	0.73	2.01	0.01
704468	碩禾元富92購01	0.55	-0.03	0.55	0.55	0.55	0.55	10,000	5,500	1	0.54	0.55	5,000,000	0.55	1.15	0.01
704469	穩懋元富91購01	---	---	---	---	---	5.30	0	0	0	7.05	7.30	5,000,000	7.30	9.30	5.30
704470	穩懋元富91購02	---	---	---	---	---	5.00	0	0	0	4.73	4.74	5,000,000	4.74	6.25	3.19
704471	M31永豐92購01	1.10	0.00	1.13	1.13	1.10	1.11	8,000	8,890	2	0.99	1.00	5,230,000	1.10	1.57	0.63
704472	大江永豐91購01	---	---	---	---	---	0.23	0	0	0	0.06	0.07	5,000,000	0.07	1.33	0.01
704473	中美晶永豐91購01	---	---	---	---	---	0.91	0	0	0	0.84	0.85	10,000,000	0.85	2.01	0.01
704474	由田永豐91購01	---	---	---	---	---	0.18	0	0	0	0.19	0.20	5,028,000	0.20	0.85	0.01
704475	立端永豐91購01	---	---	---	---	---	0.52	0	0	0	0.22	0.23	5,000,000	0.23	1.60	0.01
704476	合晶永豐91購02	---	---	---	---	---	0.62	0	0	0	0.20	0.21	5,000,000	0.21	1.51	0.01
704477	信昌電永豐91購02	---	---	---	---	---	0.50	0	0	0	0.09	0.10	5,004,000	0.10	1.39	0.01
704478	優群永豐91購01	1.31	-0.37	1.57	1.58	1.28	1.42	285,000	404,510	20	1.30	1.31	5,020,000	1.31	2.36	0.26
704479	聯亞永豐91購01	---	---	---	---	---	0.17	0	0	0	0.15	0.16	5,000,000	0.16	1.28	0.01
704480	中美晶國票91購02	---	---	---	---	---	1.36	0	0	0	1.17	1.19	10,000,000	1.19	2.35	0.03
704481	杰力國票91購01	---	---	---	---	---	0.96	0	0	0	0.79	0.80	10,000,000	0.80	1.58	0.02
704482	高技國票91購01	---	---	---	---	---	0.70	0	0	0	0.23	0.24	10,000,000	0.24	1.81	0.01
704483	網龍國票91購01	1.41	-0.02	1.41	1.41	1.41	1.41	1,000	1,410	1	1.42	1.43	5,000,000	1.41	5.40	0.01
704484	元太中信95購01	0.81	-0.02	0.81	0.81	0.81	0.81	35,000	28,350	2	0.77	0.78	5,000,000	0.81	1.48	0.14
704485	中美晶凱基91購04	---	---	---	---	---	0.99	0	0	0	0.85	0.86	5,000,000	0.86	2.82	0.01
704486	合晶凱基91購01	---	---	---	---	---	0.77	0	0	0	0.27	0.28	5,000,000	0.28	1.62	0.01
704487	高技凱基91購01	---	---	---	---	---	0.26	0	0	0	0.24	0.25	5,000,000	0.25	0.90	0.01
704488	精測凱基92購01	---	---	---	---	---	7.75	0	0	0	6.20	6.50	10,000,000	6.50	7.80	5.20
704489	環球晶凱基91購01	---	---	---	---	---	1.56	0	0	0	1.18	1.19	5,000,000	1.19	2.60	0.01
704490	頎邦凱基91購01	---	---	---	---	---	0.80	0	0	0	0.72	0.73	5,000,000	0.73	1.93	0.01
704491	頎邦凱基91購02	0.51	-0.08	0.51	0.51	0.49	0.51	163,000	83,070	3	0.50	0.51	5,000,000	0.51	1.90	0.01
704492	晶焱群益92購01	---	---	---	---	---	1.27	0	0	0	1.40	1.50	10,000,000	1.40	2.00	0.80
704493	久元永豐91購01	---	---	---	---	---	0.43	0	0	0	0.37	0.38	5,000,000	0.38	0.96	0.01
704494	伍豐永豐91購01	---	---	---	---	---	0.16	0	0	0	0.11	0.12	5,000,000	0.12	0.96	0.01
704495	安勤永豐91購01	---	---	---	---	---	3.82	0	0	0	3.37	3.46	5,000,000	3.46	4.57	2.35
704496	來思達永豐91購01	---	---	---	---	---	0.12	0	0	0	0.08	0.09	5,000,000	0.09	0.53	0.01
704497	東捷永豐91購01	0.23	-0.02	0.23	0.23	0.23	0.23	80,000	18,400	1	0.21	0.22	5,000,000	0.23	0.86	0.01
704498	博智永豐91購01	---	---	---	---	---	3.17	0	0	0	2.94	3.01	5,000,000	3.01	4.14	1.85
704499	蜜望實永豐91購01	---	---	---	---	---	0.21	0	0	0	0.17	0.18	5,000,000	0.18	0.69	0.01
704500	力旺元大91購01	0.38	0.00	0.38	0.38	0.38	0.38	4,000	1,520	1	0.39	0.40	10,000,000	0.38	1.02	0.01
704501	昇達科元大93購01	0.75	+0.05	0.74	0.78	0.72	0.76	151,000	115,180	12	0.74	0.75	10,000,000	0.75	1.18	0.31
704502	直得元大92購01	1.13	-0.04	1.13	1.13	1.13	1.13	6,000	6,780	1	1.13	1.14	5,000,000	1.13	1.76	0.50
704503	群聯元大91購01	0.91	-0.02	0.98	0.98	0.91	0.92	128,000	117,190	6	0.86	0.87	10,000,000	0.91	2.21	0.01
704504	環球晶元大91購06	---	---	---	---	---	1.82	0	0	0	1.46	1.50	10,000,000	1.50	2.55	0.45
704505	環球晶元大91購07	---	---	---	---	---	2.91	0	0	0	1.43	1.45	10,000,000	1.45	2.70	0.20
704506	晟德元大91購01	---	---	---	---	---	0.55	0	0	0	0.50	0.51	10,000,000	0.51	1.21	0.01
704507	晟德元大91購02	---	---	---	---	---	0.35	0	0	0	0.24	0.25	10,000,000	0.25	1.30	0.01
704508	大宇資國票91購01	---	---	---	---	---	0.55	0	0	0	0.51	0.53	5,000,000	0.53	1.00	0.06
704509	由田國票93購01	---	---	---	---	---	0.29	0	0	0	0.26	0.27	5,000,000	0.27	0.92	0.01
704510	昂寶國票91購01	1.15	-0.02	1.15	1.15	1.15	1.15	50,000	57,500	2	1.19	1.20	5,000,000	1.15	2.79	0.01
704511	聖暉國票91購01	1.21	-0.13	1.30	1.30	1.21	1.29	20,000	25,730	3	1.14	1.15	5,000,000	1.21	3.83	0.01
704512	聯亞國票91購01	---	---	---	---	---	0.27	0	0	0	0.23	0.24	5,000,000	0.24	4.24	0.01
704513	雙鴻國票91購02	2.98	-0.89	2.91	2.98	2.91	2.95	62,000	182,890	5	3.15	3.21	5,000,000	2.98	5.70	0.24
704514	鈊象國票91購01	0.77	+0.01	0.72	0.77	0.68	0.72	91,000	65,870	7	0.72	0.74	5,000,000	0.77	5.10	0.01
704515	神盾國泰93購01	1.38	-0.26	1.47	1.47	1.37	1.40	72,000	100,640	5	1.38	1.39	5,000,000	1.38	2.21	0.55
704516	中美晶元富91購01	---	---	---	---	---	1.78	0	0	0	0.75	0.76	5,000,000	0.76	2.09	0.01
704517	合晶元富91購01	---	---	---	---	---	1.24	0	0	0	0.78	0.79	5,000,000	0.79	2.48	0.01
704518	聯亞元富94購01	0.65	-0.06	0.65	0.65	0.65	0.65	15,000	9,750	1	0.64	0.65	5,000,000	0.65	1.65	0.01
704519	頎邦元富91購01	---	---	---	---	---	0.44	0	0	0	0.38	0.39	5,000,000	0.39	1.53	0.01
704520	宣德元大92購02	0.74	+0.07	0.69	0.74	0.69	0.72	105,000	75,550	4	0.56	0.57	10,000,000	0.74	1.30	0.18
704521	神盾元大94購01	0.58	-0.07	0.59	0.59	0.58	0.59	195,000	114,750	7	0.57	0.58	10,000,000	0.58	0.84	0.32
704522	緯軟元大94購01	1.26	+0.05	1.21	1.26	1.19	1.21	88,000	106,740	6	1.21	1.22	10,000,000	1.26	1.88	0.63
704523	先豐第一91購01	---	---	---	---	---	0.25	0	0	0	0.05	0.10	10,000,000	0.10	0.65	0.01
704524	網龍第一91購01	---	---	---	---	---	1.33	0	0	0	1.44	1.50	10,000,000	1.44	2.48	0.40
704525	大田永豐91購01	0.72	-0.04	0.76	0.76	0.72	0.74	272,000	200,150	9	0.71	0.72	10,000,000	0.72	1.78	0.01
704526	光隆永豐91購01	---	---	---	---	---	0.36	0	0	0	0.16	0.17	10,000,000	0.17	1.04	0.01
704527	環球晶永豐91購01	---	---	---	---	---	0.58	0	0	0	0.42	0.43	5,000,000	0.43	2.21	0.01
704528	鈺太永豐91購01	1.07	-0.32	1.16	1.16	1.07	1.16	44,000	50,860	6	0.95	0.97	10,000,000	1.07	2.17	0.01
704529	六角統一91購01	---	---	---	---	---	1.64	0	0	0	1.00	1.03	11,000,000	1.00	1.94	0.06
704530	六角中信91購01	0.25	+0.03	0.21	0.25	0.21	0.24	40,000	9,600	3	0.24	0.26	10,000,000	0.25	1.00	0.01
704531	宏觀中信91購01	---	---	---	---	---	0.24	0	0	0	0.26	0.27	10,000,000	0.26	0.98	0.01
704532	信驊凱基91購01	---	---	---	---	---	4.10	0	0	0	3.69	3.79	5,000,000	3.79	5.50	2.05
704533	精測凱基92購02	---	---	---	---	---	12.80	0	0	0	9.90	10.30	10,000,000	10.30	12.70	7.90
704534	大田國泰92購01	2.01	-0.07	2.11	2.11	2.01	2.08	65,000	135,350	5	2.01	2.05	10,000,000	2.01	3.19	0.83
704535	亞泰國泰92購01	---	---	---	---	---	2.64	0	0	0	2.48	2.55	5,000,000	2.55	3.65	1.45
704536	鈺太國泰92購01	2.15	-0.67	2.15	2.15	2.15	2.15	10,000	21,500	1	2.13	2.18	10,000,000	2.15	3.24	1.06
704537	先豐富邦91購01	---	---	---	---	---	0.17	0	0	0	0.03	0.07	10,000,000	0.07	0.69	0.01
704538	宏觀元富91購01	---	---	---	---	---	0.37	0	0	0	0.36	0.37	5,000,000	0.37	2.17	0.01
704539	信昌電兆豐91購01	0.13	-0.03	0.13	0.13	0.13	0.13	40,000	5,200	1	0.12	0.13	10,000,000	0.13	0.56	0.01
704540	聯亞兆豐93購01	0.96	-0.03	0.96	0.96	0.96	0.96	15,000	14,400	1	0.95	0.96	10,000,000	0.96	1.96	0.01
704541	六角康和91購01	0.61	+0.06	0.61	0.61	0.61	0.61	1,000	610	1	0.58	0.62	10,000,000	0.61	1.27	0.01
704542	瓦城康和91購01	---	---	---	---	---	0.33	0	0	0	0.26	0.27	10,000,000	0.27	0.65	0.01
704543	六角群益91購01	0.62	+0.06	0.62	0.62	0.62	0.62	10,000	6,200	1	0.64	0.65	5,000,000	0.62	2.54	0.01
704544	同致群益91購02	1.00	-0.19	1.10	1.10	1.00	1.04	50,000	52,000	2	0.99	1.00	10,000,000	1.00	1.91	0.09
704545	網龍群益91購01	2.95	-0.02	2.84	2.99	2.51	2.75	112,000	307,720	21	2.86	2.87	5,000,000	2.95	6.30	0.01
704546	雙美群益91購01	0.92	-0.11	0.92	0.92	0.92	0.92	1,000	920	1	0.93	0.97	5,000,000	0.92	4.00	0.01
704547	瓦城中信91購01	---	---	---	---	---	0.17	0	0	0	0.14	0.15	10,000,000	0.15	0.94	0.01
704548	鈺太中信91購01	0.86	-0.28	1.16	1.16	0.86	1.02	24,000	24,590	8	0.86	0.88	10,000,000	0.86	1.62	0.10
704549	六角凱基91購01	---	---	---	---	---	0.39	0	0	0	0.46	0.47	5,000,000	0.46	1.73	0.01
704550	原相凱基91購01	0.46	-0.13	0.64	0.64	0.46	0.52	51,000	26,350	9	0.42	0.43	5,000,000	0.46	1.51	0.01
704551	環球晶凱基91購02	0.81	-0.14	0.91	0.91	0.81	0.87	70,000	60,550	4	0.81	0.82	5,000,000	0.81	2.59	0.01
704552	頎邦凱基91購03	---	---	---	---	---	0.31	0	0	0	0.21	0.22	10,000,000	0.22	1.48	0.01
704553	中美晶麥證92購01	1.01	-0.06	1.01	1.01	1.01	1.01	100,000	101,000	1	1.00	1.01	10,000,000	1.01	2.43	0.01
704554	頎邦麥證92購01	---	---	---	---	---	0.59	0	0	0	0.44	0.45	10,000,000	0.45	1.71	0.01
704555	鈺太元富91購01	---	---	---	---	---	3.70	0	0	0	2.52	2.60	10,000,000	2.60	3.69	1.51
704556	大江元大91購03	---	---	---	---	---	0.28	0	0	0	0.15	0.16	5,000,000	0.16	0.72	0.01
704557	中美晶元大92購01	---	---	---	---	---	0.79	0	0	0	0.69	0.70	5,000,000	0.70	1.41	0.01
704558	同致元大92購01	0.59	-0.06	0.59	0.59	0.59	0.59	173,000	102,070	2	0.58	0.59	5,000,000	0.59	1.10	0.08
704559	宏觀元大91購01	---	---	---	---	---	0.45	0	0	0	0.31	0.32	10,000,000	0.32	0.77	0.01
704560	亞泰元大91購01	---	---	---	---	---	1.19	0	0	0	1.14	1.15	5,000,000	1.15	1.81	0.49
704561	昂寶元大91購01	---	---	---	---	---	0.56	0	0	0	0.56	0.57	5,000,000	0.56	1.29	0.01
704562	原相元大91購02	0.49	-0.15	0.70	0.75	0.49	0.63	411,000	260,330	20	0.49	0.51	10,000,000	0.49	1.92	0.01
704563	神盾元大93購02	0.49	-0.09	0.53	0.53	0.49	0.51	36,000	18,240	4	0.48	0.49	5,000,000	0.49	0.95	0.03
704564	群聯元大91購02	0.77	-0.09	0.86	0.87	0.77	0.81	50,000	40,540	9	0.76	0.77	10,000,000	0.77	2.07	0.01
704565	群聯元大92購01	0.94	-0.03	1.03	1.03	0.94	0.96	185,000	177,370	8	0.91	0.93	10,000,000	0.94	2.39	0.01
704566	環宇元大91購01	1.52	-0.32	1.63	1.63	1.52	1.56	22,000	34,360	3	1.46	1.49	10,000,000	1.52	2.61	0.43
704567	聯亞元大92購01	---	---	---	---	---	0.74	0	0	0	0.65	0.67	10,000,000	0.67	1.42	0.01
704568	雙鴻元大93購01	1.42	-0.17	1.36	1.42	1.34	1.35	63,000	85,150	5	1.46	1.49	5,000,000	1.42	2.10	0.74
704569	大江兆豐91購02	---	---	---	---	---	0.19	0	0	0	0.17	0.18	10,000,000	0.18	0.74	0.01
704570	金居群益92購01	2.28	-0.14	2.28	2.28	2.28	2.28	10,000	22,800	1	2.22	2.23	10,000,000	2.28	3.81	0.75
704571	穩懋群益91購03	3.47	-0.92	4.25	4.37	3.47	3.70	60,000	222,220	21	3.46	3.51	5,000,000	3.47	6.50	0.42
704572	昂寶富邦93購01	0.96	+0.01	0.96	0.96	0.96	0.96	6,000	5,760	1	0.96	0.97	10,000,000	0.96	1.46	0.46
704573	大江日盛91購01	---	---	---	---	---	0.51	0	0	0	0.31	0.32	10,000,000	0.32	1.04	0.01
704574	宏觀第一91購01	---	---	---	---	---	0.89	0	0	0	0.34	0.35	10,000,000	0.34	0.88	0.01
704575	台半永豐91購01	---	---	---	---	---	0.24	0	0	0	0.19	0.20	5,000,000	0.20	1.16	0.01
704576	璟德永豐91購01	0.39	-0.06	0.39	0.39	0.39	0.39	10,000	3,900	1	0.38	0.39	5,000,000	0.39	1.39	0.01
704577	穩懋永豐91購01	---	---	---	---	---	2.11	0	0	0	1.82	1.83	5,000,000	1.83	3.38	0.28
704578	宣德中信91購01	0.17	-0.04	0.22	0.22	0.17	0.21	35,000	7,250	4	0.14	0.15	10,000,000	0.17	0.88	0.01
704579	原相中信91購01	1.08	-0.30	1.35	1.44	1.08	1.36	23,000	31,390	22	1.07	1.10	10,000,000	1.08	1.99	0.17
704580	大江凱基91購03	---	---	---	---	---	0.65	0	0	0	0.23	0.24	5,000,000	0.24	1.34	0.01
704581	穩懋凱基91購02	---	---	---	---	---	4.73	0	0	0	4.70	4.80	5,000,000	4.80	7.85	1.75
704582	力旺統一91購01	0.10	-0.01	0.10	0.10	0.10	0.10	14,000	1,400	1	0.10	0.11	10,000,000	0.10	0.74	0.01
704583	頎邦統一91購01	0.70	-0.10	0.70	0.70	0.69	0.69	89,000	61,690	7	0.69	0.70	10,000,000	0.70	3.42	0.01
704584	大江兆豐92購01	---	---	---	---	---	0.23	0	0	0	0.19	0.20	10,000,000	0.20	0.76	0.01
704585	昂寶兆豐91購01	0.78	+0.02	0.76	0.78	0.76	0.77	27,000	20,920	3	0.77	0.78	10,000,000	0.78	1.51	0.05
704586	宏觀康和91購01	0.29	-0.01	0.29	0.29	0.29	0.29	110,000	31,900	1	0.29	0.31	10,000,000	0.29	0.75	0.01
704587	良維群益91購02	---	---	---	---	---	3.76	0	0	0	3.02	3.08	10,000,000	3.08	5.15	0.98
704588	中美晶元大93購01	0.81	-0.03	0.85	0.85	0.81	0.83	35,000	28,950	3	0.80	0.81	5,000,000	0.81	1.52	0.10
704589	由田元大94購01	---	---	---	---	---	0.57	0	0	0	0.51	0.52	5,000,000	0.52	0.95	0.09
704590	信昌電元大91購03	---	---	---	---	---	0.30	0	0	0	0.15	0.16	5,000,000	0.16	0.74	0.01
704591	是方元大91購01	---	---	---	---	---	1.63	0	0	0	1.46	1.50	8,000,000	1.50	2.53	0.47
704592	原相元大92購02	0.75	-0.16	0.94	0.99	0.75	0.88	558,000	489,860	38	0.75	0.77	5,000,000	0.75	1.47	0.03
704593	群聯元大91購03	1.18	0.00	1.22	1.22	1.18	1.19	15,000	17,900	2	1.08	1.10	8,000,000	1.18	2.48	0.01
704594	穩懋元大93購02	---	---	---	---	---	2.20	0	0	0	2.13	0.00	5,000,000	2.41	3.02	1.80
704595	穩懋元大93購03	---	---	---	---	---	2.37	0	0	0	2.17	2.20	5,000,000	2.20	2.96	1.44
704596	穩懋麥證92購01	2.09	-0.06	2.09	2.09	2.09	2.09	7,000	14,630	1	1.93	1.97	10,000,000	2.09	2.88	1.30
704597	同致永豐91購01	---	---	---	---	---	0.38	0	0	0	0.31	0.32	5,000,000	0.32	0.83	0.01
704598	昂寶永豐91購01	0.44	+0.02	0.44	0.44	0.44	0.44	5,000	2,200	1	0.43	0.44	10,000,000	0.44	1.36	0.01
704599	保瑞永豐91購01	1.34	+0.05	1.34	1.34	1.34	1.34	37,000	49,580	1	1.35	1.36	5,000,000	1.34	2.33	0.35
704600	美琪瑪永豐91購01	---	---	---	---	---	0.34	0	0	0	0.14	0.15	5,000,000	0.15	1.07	0.01
704601	胡連永豐91購01	---	---	---	---	---	0.29	0	0	0	0.28	0.29	5,000,000	0.29	1.07	0.01
704602	神盾永豐91購01	0.35	-0.11	0.35	0.35	0.35	0.35	5,000	1,750	1	0.34	0.35	5,000,000	0.35	0.92	0.01
704603	三貝德國票92購01	2.15	+0.19	2.11	2.15	2.11	2.13	10,000	21,260	2	2.01	2.05	10,000,000	2.15	3.48	0.82
704604	由田國票92購01	0.37	-0.04	0.37	0.37	0.37	0.37	10,000	3,700	1	0.36	0.37	10,000,000	0.37	0.76	0.01
704605	直得國票91購01	---	---	---	---	---	0.67	0	0	0	0.66	0.67	10,000,000	0.67	1.75	0.01
704606	信昌電國票91購01	0.03	-0.02	0.05	0.05	0.03	0.04	270,000	10,000	4	0.03	0.04	10,000,000	0.03	2.63	0.01
704607	保瑞國票91購01	---	---	---	---	---	2.20	0	0	0	2.08	2.13	10,000,000	2.08	2.84	1.32
704608	聚積國票91購01	---	---	---	---	---	0.85	0	0	0	0.70	0.71	10,000,000	0.71	2.84	0.01
704609	環球晶國票91購01	1.83	-0.29	1.83	1.83	1.83	1.83	40,000	73,200	1	1.77	1.78	5,000,000	1.83	4.66	0.01
704610	環球晶國票91購02	---	---	---	---	---	1.62	0	0	0	1.12	1.13	5,000,000	1.13	5.35	0.01
704611	聯亞國票91購02	0.33	-0.06	0.33	0.33	0.33	0.33	3,000	990	1	0.32	0.33	10,000,000	0.33	1.10	0.01
704612	鐿鈦中信91購01	---	---	---	---	---	0.27	0	0	0	0.15	0.16	10,000,000	0.16	0.90	0.01
704613	中美晶凱基91購05	0.87	-0.11	0.87	0.87	0.87	0.87	23,000	20,010	1	0.89	0.90	5,000,000	0.87	3.00	0.01
704614	立端凱基91購01	---	---	---	---	---	0.67	0	0	0	0.33	0.34	5,000,000	0.34	1.02	0.01
704615	信昌電凱基91購01	---	---	---	---	---	0.19	0	0	0	0.16	0.17	5,000,000	0.17	0.75	0.01
704616	宣德凱基91購01	---	---	---	---	---	0.51	0	0	0	0.41	0.42	5,000,000	0.42	1.09	0.01
704617	應華凱基91購01	---	---	---	---	---	0.26	0	0	0	0.09	0.10	5,000,000	0.10	1.82	0.01
704618	穩懋統一91購03	---	---	---	---	---	7.70	0	0	0	7.20	7.30	10,000,000	7.30	10.50	4.07
704619	宣德日盛91購01	---	---	---	---	---	0.35	0	0	0	0.28	0.30	10,000,000	0.30	0.66	0.01
704620	大宇資永豐91購01	0.47	-0.02	0.48	0.48	0.47	0.48	15,000	7,150	2	0.47	0.48	5,085,000	0.47	0.94	0.01
704621	宏觀永豐91購01	---	---	---	---	---	0.43	0	0	0	0.26	0.27	5,000,000	0.26	0.81	0.01
704623	應華永豐91購01	---	---	---	---	---	0.07	0	0	0	0.05	0.06	5,000,000	0.06	0.74	0.01
704624	鐿鈦永豐91購01	---	---	---	---	---	0.35	0	0	0	0.19	0.20	5,000,000	0.20	0.82	0.01
704625	宏觀國票91購01	0.32	-0.03	0.32	0.32	0.32	0.32	38,000	12,160	1	0.32	0.33	5,000,000	0.32	3.92	0.01
704626	宏觀國票91購02	0.64	-0.03	0.62	0.64	0.62	0.63	58,000	36,720	2	0.64	0.65	5,000,000	0.64	2.80	0.01
704627	原相國票92購01	1.68	-0.53	2.27	2.27	1.68	2.01	90,000	181,100	9	1.66	1.71	5,000,000	1.68	2.99	0.37
704628	晟德國票91購01	---	---	---	---	---	0.19	0	0	0	0.15	0.16	5,000,000	0.16	2.27	0.01
704629	大宇資國泰93購01	0.62	-0.02	0.61	0.62	0.61	0.61	152,000	93,120	12	0.61	0.62	5,300,000	0.62	1.07	0.17
704630	宣德國泰92購01	0.56	-0.11	0.66	0.70	0.55	0.58	963,000	562,150	34	0.55	0.56	5,000,000	0.56	1.09	0.03
704631	大江富邦93購01	0.26	-0.01	0.26	0.26	0.26	0.26	50,000	13,000	3	0.25	0.26	10,000,000	0.26	0.98	0.01
704632	穩懋富邦93購02	---	---	---	---	---	2.20	0	0	0	1.94	0.00	10,000,000	2.20	2.87	1.53
704633	中美晶元大93購02	---	---	---	---	---	1.13	0	0	0	1.04	1.05	5,000,000	1.05	1.62	0.48
704634	美琪瑪元大91購01	0.33	-0.06	0.33	0.33	0.33	0.33	10,000	3,300	1	0.34	0.35	10,000,000	0.33	1.35	0.01
704635	勝麗元大91購01	0.73	0.00	0.80	0.87	0.73	0.76	114,000	86,620	5	0.72	0.73	10,000,000	0.73	1.83	0.01
704636	穩懋元大91購02	---	---	---	---	---	2.80	0	0	0	2.38	2.42	5,000,000	2.42	3.33	1.51
704637	瓦城元富91購01	---	---	---	---	---	0.25	0	0	0	0.16	0.17	5,000,000	0.17	1.54	0.01
704638	智崴元富91購01	1.13	+0.06	1.07	1.13	1.07	1.11	80,000	88,400	6	1.15	1.18	5,000,000	1.13	2.67	0.01
704639	廣明元富91購01	---	---	---	---	---	0.37	0	0	0	0.30	0.31	5,000,000	0.31	1.68	0.01
704640	大宇資群益94購01	0.76	-0.01	0.75	0.76	0.75	0.75	45,000	33,800	2	0.75	0.76	5,000,000	0.76	1.23	0.29
704641	大江群益91購01	---	---	---	---	---	0.18	0	0	0	0.15	0.16	10,000,000	0.16	3.84	0.01
704642	中美晶群益91購01	0.74	-0.01	0.74	0.74	0.74	0.74	30,000	22,200	1	0.67	0.68	10,000,000	0.74	2.70	0.01
704643	六角群益92購01	0.53	+0.04	0.45	0.53	0.45	0.50	236,000	118,180	7	0.52	0.53	10,000,000	0.53	2.00	0.01
704644	杰力群益91購01	---	---	---	---	---	0.75	0	0	0	0.58	0.59	10,000,000	0.59	1.89	0.01
704645	宣德群益93購01	0.89	-0.17	1.11	1.11	0.88	1.02	68,000	69,240	10	0.87	0.88	5,000,000	0.89	2.02	0.01
704646	雙鴻群益91購01	1.78	-0.46	1.72	1.78	1.72	1.75	10,000	17,520	3	1.95	1.96	5,000,000	1.78	3.34	0.22
704647	大江元大92購01	---	---	---	---	---	0.44	0	0	0	0.40	0.41	5,000,000	0.41	0.97	0.01
704648	中美晶元大93購03	---	---	---	---	---	0.78	0	0	0	0.72	0.73	5,000,000	0.73	1.75	0.01
704649	六角元大92購01	---	---	---	---	---	0.63	0	0	0	0.54	0.56	10,000,000	0.54	1.02	0.06
704650	同致元大92購02	0.60	-0.07	0.66	0.66	0.60	0.65	35,000	22,800	2	0.59	0.60	10,000,000	0.60	1.01	0.19
704651	合晶元大92購01	---	---	---	---	---	0.42	0	0	0	0.36	0.37	10,000,000	0.37	1.41	0.01
704652	環球晶元大91購08	0.80	-0.22	0.87	0.87	0.80	0.81	40,000	32,550	4	0.77	0.78	8,000,000	0.80	3.11	0.01
704653	環球晶元大91購09	1.52	-0.05	1.54	1.54	1.52	1.53	90,000	137,800	2	1.41	1.42	8,000,000	1.52	2.87	0.17
704654	環球晶元大92購02	1.22	-0.14	1.21	1.22	1.21	1.22	35,000	42,550	2	1.20	1.21	8,000,000	1.22	3.00	0.01
704655	雙美元大91購01	---	---	---	---	---	0.74	0	0	0	0.70	0.73	5,000,000	0.73	1.60	0.01
704656	頎邦元大92購01	---	---	---	---	---	0.57	0	0	0	0.48	0.49	5,000,000	0.49	1.43	0.01
704657	信驊元富91購01	2.57	-0.38	2.85	2.85	2.57	2.76	30,000	82,700	2	2.58	2.59	5,000,000	2.57	3.87	1.27
704658	環球晶元富91購01	---	---	---	---	---	1.51	0	0	0	1.17	1.18	5,000,000	1.18	2.23	0.13
704659	環球晶元富92購01	---	---	---	---	---	2.62	0	0	0	2.19	2.20	5,000,000	2.20	4.34	0.06
704660	宏觀台新91購01	---	---	---	---	---	0.30	0	0	0	0.26	0.27	10,000,000	0.27	1.71	0.01
704661	鐿鈦台新91購01	0.47	-0.11	0.47	0.47	0.47	0.47	169,000	79,430	3	0.40	0.41	5,000,000	0.47	1.27	0.01
704662	大江日盛91購02	---	---	---	---	---	0.35	0	0	0	0.34	0.35	10,000,000	0.35	1.07	0.01
704663	網龍永豐91購01	0.94	+0.04	0.89	0.94	0.86	0.88	183,000	161,710	19	0.91	0.92	10,000,000	0.94	2.14	0.01
704664	泰博兆豐91購01	---	---	---	---	---	0.40	0	0	0	0.32	0.34	10,000,000	0.34	0.84	0.01
704665	環球晶兆豐91購02	0.70	-0.15	0.83	0.83	0.70	0.75	191,000	142,540	18	0.70	0.71	5,000,000	0.70	1.75	0.01
704666	頎邦兆豐92購01	0.48	-0.07	0.47	0.48	0.47	0.48	163,000	77,460	4	0.48	0.49	10,000,000	0.48	2.06	0.01
704667	波若威群益94購01	0.91	-0.07	0.95	0.95	0.90	0.91	766,000	696,470	22	0.90	0.91	5,000,000	0.91	1.47	0.35
704668	原相群益91購02	0.70	-0.27	0.97	1.02	0.70	0.85	293,000	248,900	41	0.67	0.68	5,000,000	0.70	1.68	0.01
704669	神盾群益91購01	0.14	-0.08	0.20	0.20	0.14	0.17	313,000	53,690	12	0.14	0.15	5,000,000	0.14	1.24	0.01
704670	環球晶統一91購02	---	---	---	---	---	1.61	0	0	0	1.23	1.24	5,000,000	1.24	4.14	0.01
704671	中美晶凱基91購06	---	---	---	---	---	0.80	0	0	0	0.69	0.70	5,000,000	0.70	2.83	0.01
704672	立端凱基91購02	---	---	---	---	---	0.54	0	0	0	0.39	0.40	10,000,000	0.40	0.96	0.01
704673	神盾凱基91購01	0.44	-0.15	0.55	0.55	0.44	0.49	201,000	99,000	7	0.44	0.46	5,000,000	0.44	1.25	0.01
704674	穩懋凱基91購03	---	---	---	---	---	3.12	0	0	0	2.38	2.45	5,000,000	2.45	3.51	1.39
704675	大江國票91購01	---	---	---	---	---	0.19	0	0	0	0.19	0.20	10,000,000	0.20	1.90	0.01
704676	神盾國票92購01	0.37	-0.14	0.48	0.48	0.37	0.39	1,974,000	775,910	18	0.37	0.38	5,000,000	0.37	1.47	0.01
704677	聯亞國票91購03	---	---	---	---	---	0.73	0	0	0	0.33	0.34	10,000,000	0.34	1.49	0.01
704678	泰博富邦93購01	---	---	---	---	---	0.31	0	0	0	0.28	0.30	10,000,000	0.29	0.67	0.01
704679	環球晶統一91購03	---	---	---	---	---	0.84	0	0	0	0.62	0.63	8,000,000	0.63	3.46	0.01
704680	立端兆豐92購01	---	---	---	---	---	0.59	0	0	0	0.32	0.33	10,000,000	0.33	1.01	0.01
704681	群聯元富91購01	0.48	-0.06	0.51	0.52	0.48	0.50	440,000	221,780	16	0.46	0.47	5,000,000	0.48	1.93	0.01
704682	群聯元富91購02	0.12	-0.01	0.12	0.12	0.12	0.12	50,000	6,000	1	0.10	0.11	5,000,000	0.12	3.02	0.01
704683	大江元大92購02	---	---	---	---	---	0.40	0	0	0	0.38	0.39	5,000,000	0.39	0.83	0.01
704684	六角元大92購02	0.60	+0.05	0.55	0.60	0.55	0.58	232,000	134,130	5	0.59	0.60	5,000,000	0.60	1.06	0.14
704685	杰力元大93購01	0.65	-0.04	0.67	0.67	0.65	0.66	103,000	67,960	4	0.63	0.65	5,000,000	0.65	1.27	0.03
704686	金可元大91購01	---	---	---	---	---	0.75	0	0	0	0.62	0.63	8,000,000	0.63	1.83	0.01
704687	保瑞元大93購01	2.38	+0.07	2.38	2.38	2.38	2.38	50,000	119,000	1	2.34	2.38	5,000,000	2.38	3.37	1.39
704688	聖暉元大91購01	1.11	-0.11	1.11	1.11	1.11	1.11	100,000	111,000	1	1.06	1.08	10,000,000	1.11	2.07	0.15
704689	緯軟元大93購02	1.30	+0.06	1.28	1.32	1.28	1.30	76,000	98,800	6	1.27	1.28	5,000,000	1.30	1.86	0.73
704690	穩懋元大92購04	---	---	---	---	---	2.95	0	0	0	2.51	2.55	5,000,000	2.55	3.55	1.55
704691	勝麗凱基91購01	1.56	+0.11	1.50	1.64	1.46	1.52	31,000	47,180	10	1.42	1.44	5,000,000	1.56	3.40	0.01
704692	環球晶凱基91購08	---	---	---	---	---	2.67	0	0	0	2.18	2.20	5,000,000	2.20	5.00	0.01
704693	環球晶凱基91購09	---	---	---	---	---	2.23	0	0	0	0.82	0.83	5,000,000	0.83	5.05	0.01
704694	群聯國票91購01	---	---	---	---	---	0.08	0	0	0	0.05	0.20	5,000,000	0.15	14.60	0.01
704695	雙美國票91購01	---	---	---	---	---	0.48	0	0	0	0.45	0.55	10,000,000	0.51	3.17	0.01
704696	中美晶國泰92購01	0.97	-0.04	1.01	1.01	0.97	0.97	110,000	107,100	2	0.96	0.97	5,000,000	0.97	2.03	0.01
704697	群聯國泰93購01	0.69	-0.08	0.78	0.78	0.69	0.76	859,000	649,370	35	0.69	0.70	5,000,000	0.69	3.59	0.01
704698	環球晶國泰93購01	1.98	-0.15	2.19	2.19	1.98	2.06	56,000	115,160	5	1.98	1.99	5,000,000	1.98	3.39	0.57
704699	環球晶國泰93購02	---	---	---	---	---	1.81	0	0	0	1.56	1.61	5,000,000	1.61	3.02	0.20
704700	宏觀第一91購02	---	---	---	---	---	0.27	0	0	0	0.29	0.30	10,000,000	0.30	0.84	0.01
704701	中美晶永豐91購02	0.26	-0.03	0.26	0.26	0.26	0.26	7,000	1,820	1	0.26	0.27	10,000,000	0.26	1.48	0.01
704702	智崴群益92購01	1.28	+0.09	1.17	1.28	1.17	1.21	52,000	63,080	7	1.27	1.28	5,000,000	1.28	3.60	0.01
704703	環球晶統一92購01	---	---	---	---	---	1.83	0	0	0	1.54	1.55	10,000,000	1.55	2.80	0.30
704704	大江凱基91購04	---	---	---	---	---	0.43	0	0	0	0.18	0.19	10,000,000	0.19	1.29	0.01
704705	優群凱基92購01	1.60	-0.19	1.66	1.66	1.60	1.62	43,000	69,580	4	1.54	1.55	5,000,000	1.60	2.59	0.61
704706	聯亞凱基91購04	0.48	-0.06	0.48	0.48	0.48	0.48	98,000	47,040	1	0.48	0.49	10,000,000	0.48	1.43	0.01
704707	穩懋凱基91購04	---	---	---	---	---	3.43	0	0	0	2.65	2.75	5,000,000	2.75	3.81	1.69
704708	頎邦凱基91購05	0.53	-0.11	0.53	0.53	0.53	0.53	50,000	26,500	2	0.53	0.54	10,000,000	0.53	3.69	0.01
704709	千附台新91購01	---	---	---	---	---	0.48	0	0	0	0.29	0.30	10,000,000	0.30	1.10	0.01
704710	環球晶台新91購01	---	---	---	---	---	2.17	0	0	0	1.01	1.03	10,000,000	1.03	2.28	0.01
704711	譜瑞永豐91購01	0.60	-0.16	0.68	0.68	0.58	0.64	274,000	174,770	26	0.61	0.62	5,000,000	0.60	1.78	0.01
704712	三貝德群益94購01	1.37	+0.02	1.44	1.53	1.33	1.40	1,708,000	2,397,740	58	1.36	1.37	5,000,000	1.37	2.26	0.48
704713	環球晶群益91購04	0.68	-0.23	0.79	0.79	0.68	0.71	80,000	56,400	7	0.68	0.69	10,000,000	0.68	7.75	0.01
704714	譜瑞富邦93購01	1.20	-0.14	1.31	1.31	1.20	1.26	155,000	195,650	39	1.19	1.20	20,000,000	1.20	1.79	0.61
704715	宏觀元大92購01	0.54	-0.03	0.54	0.54	0.54	0.54	4,000	2,160	1	0.55	0.56	5,000,000	0.54	0.93	0.15
704716	杰力元大92購01	0.86	-0.07	0.87	0.87	0.86	0.87	6,000	5,190	2	0.83	0.85	10,000,000	0.86	1.39	0.33
704717	金居元大91購01	---	---	---	---	---	1.98	0	0	0	1.82	1.85	10,000,000	1.85	2.74	0.96
704718	神盾元大94購02	0.68	-0.10	0.73	0.73	0.68	0.70	563,000	391,720	10	0.66	0.67	5,000,000	0.68	1.12	0.24
704719	環球晶元大91購10	---	---	---	---	---	1.45	0	0	0	1.18	1.19	5,000,000	1.19	2.77	0.01
704720	環球晶元大91購11	1.33	-0.30	1.33	1.33	1.33	1.33	30,000	39,900	1	1.33	1.34	5,000,000	1.33	2.74	0.01
704721	環球晶元大91購12	1.10	-0.15	1.09	1.10	1.09	1.10	17,000	18,650	2	1.07	1.08	5,000,000	1.10	2.88	0.01
704722	聯亞元大91購02	---	---	---	---	---	0.44	0	0	0	0.41	0.42	5,000,000	0.42	0.92	0.01
704723	穩懋元大92購05	---	---	---	---	---	2.58	0	0	0	2.31	2.34	5,000,000	2.34	3.40	1.28
704724	穩懋元大92購06	---	---	---	---	---	2.51	0	0	0	2.18	2.21	5,000,000	2.21	2.97	1.45
704725	穩懋元大93購04	---	---	---	---	---	2.81	0	0	0	2.44	2.47	5,000,000	2.47	3.38	1.56
704726	六角凱基91購02	0.56	+0.06	0.51	0.56	0.51	0.54	2,000	1,070	2	0.56	0.57	5,000,000	0.56	1.49	0.01
704727	信昌電凱基91購02	0.21	-0.03	0.21	0.21	0.21	0.21	10,000	2,100	1	0.20	0.21	5,000,000	0.21	0.71	0.01
704728	勝麗凱基91購02	0.64	+0.02	0.65	0.70	0.64	0.66	46,000	30,310	14	0.62	0.63	5,000,000	0.64	1.22	0.06
704729	群聯凱基91購01	---	---	---	---	---	0.19	0	0	0	0.06	0.10	5,000,000	0.10	4.74	0.01
704730	環球晶凱基91購10	---	---	---	---	---	2.25	0	0	0	1.65	1.66	10,000,000	1.66	8.05	0.01
704731	穩懋凱基91購05	2.57	-0.47	2.57	2.57	2.57	2.57	8,000	20,560	1	2.47	2.51	5,000,000	2.57	3.79	1.35
704732	中美晶統一92購01	---	---	---	---	---	0.96	0	0	0	0.87	0.88	10,000,000	0.88	1.77	0.01
704733	譜瑞元富91購01	2.11	-0.37	2.31	2.31	2.08	2.18	146,000	318,300	20	2.11	2.12	5,000,000	2.11	3.93	0.29
704734	大江國票91購02	0.67	-0.07	0.71	0.74	0.67	0.72	344,000	246,370	19	0.67	0.68	10,000,000	0.67	2.15	0.01
704735	穩懋國票91購03	---	---	---	---	---	2.34	0	0	0	3.28	3.35	10,000,000	3.35	4.53	2.17
704736	保瑞國泰92購01	---	---	---	---	---	2.79	0	0	0	2.35	0.00	5,900,000	2.35	3.19	1.51
704737	群聯富邦92購01	---	---	---	---	---	0.09	0	0	0	0.09	0.13	10,000,000	0.09	0.81	0.01
704738	群聯兆豐92購01	0.30	-0.01	0.30	0.30	0.30	0.30	4,000	1,200	2	0.27	0.28	5,000,000	0.30	1.46	0.01
704739	鈊象兆豐93購01	1.49	+0.01	1.52	1.52	1.44	1.49	239,000	356,070	13	1.49	1.50	10,000,000	1.49	2.44	0.54
704740	穩懋日盛91購01	---	---	---	---	---	3.14	0	0	0	3.30	3.39	10,000,000	3.39	4.61	2.17
704741	群聯亞東91購01	---	---	---	---	---	0.44	0	0	0	0.19	0.21	10,000,000	0.21	1.66	0.01
704742	櫃200第一91購01	0.29	-0.03	0.32	0.32	0.29	0.31	14,000	4,300	14	0.28	0.29	5,000,000	0.29	0.87	0.01
704743	大田永豐91購02	0.36	-0.03	0.38	0.38	0.36	0.37	100,000	36,740	2	0.35	0.36	5,000,000	0.36	1.45	0.01
704744	大江永豐91購02	---	---	---	---	---	0.16	0	0	0	0.14	0.15	10,000,000	0.15	1.15	0.01
704745	立端永豐91購02	---	---	---	---	---	0.18	0	0	0	0.13	0.14	10,000,000	0.14	1.13	0.01
704746	東隆興永豐91購01	---	---	---	---	---	0.28	0	0	0	0.21	0.22	5,000,000	0.22	0.80	0.01
704747	波若威永豐91購01	0.36	-0.06	0.36	0.36	0.36	0.36	100,000	36,000	1	0.35	0.36	10,000,000	0.36	0.96	0.01
704748	晶焱永豐91購01	0.68	-0.04	0.66	0.68	0.63	0.65	47,000	30,570	5	0.70	0.71	10,000,000	0.68	1.98	0.01
704749	群聯永豐91購01	---	---	---	---	---	0.06	0	0	0	0.01	0.03	5,000,000	0.02	1.84	0.01
704750	頎邦永豐91購01	---	---	---	---	---	0.29	0	0	0	0.14	0.15	10,000,000	0.15	1.79	0.01
704751	VHQ群益94購01	0.58	-0.01	0.57	0.58	0.57	0.58	302,000	175,130	2	0.58	0.59	5,000,000	0.58	1.38	0.01
704752	昇達科群益91購01	0.96	+0.15	0.85	0.96	0.85	0.94	233,000	220,020	8	0.88	0.89	10,000,000	0.96	2.17	0.01
704753	VHQ元大93購01	---	---	---	---	---	0.71	0	0	0	0.63	0.64	5,000,000	0.64	1.44	0.01
704754	大江元大92購03	0.49	0.00	0.49	0.49	0.49	0.49	2,000	980	1	0.46	0.47	5,000,000	0.49	1.05	0.01
704755	大江元大92購04	---	---	---	---	---	0.52	0	0	0	0.49	0.50	5,000,000	0.50	0.97	0.03
704756	中美晶元大93購04	1.01	-0.04	1.01	1.01	1.01	1.01	5,000	5,050	1	1.01	1.02	5,000,000	1.01	1.72	0.30
704757	宜鼎元大91購01	3.15	-0.12	3.15	3.15	3.15	3.15	10,000	31,500	1	2.93	3.00	10,000,000	3.15	4.39	1.91
704758	智崴元大91購01	0.57	+0.07	0.51	0.57	0.51	0.51	510,000	260,560	3	0.54	0.56	10,000,000	0.57	1.34	0.01
704759	群聯元大91購04	---	---	---	---	---	0.26	0	0	0	0.22	0.23	8,000,000	0.23	2.55	0.01
704760	晟德元大91購03	---	---	---	---	---	0.61	0	0	0	0.25	0.26	8,000,000	0.26	1.41	0.01
704761	頎邦元大91購03	---	---	---	---	---	0.44	0	0	0	0.35	0.36	5,000,000	0.36	1.21	0.01
704762	群聯台新91購01	---	---	---	---	---	0.50	0	0	0	0.14	0.15	10,000,000	0.15	2.18	0.01
704763	聯亞台新91購01	---	---	---	---	---	0.56	0	0	0	0.53	0.54	10,000,000	0.54	1.41	0.01
704764	穩懋元富91購05	---	---	---	---	---	1.54	0	0	0	1.38	1.39	10,000,000	1.39	2.00	0.78
704765	智擎中信91購01	---	---	---	---	---	0.07	0	0	0	0.01	0.02	7,000,000	0.02	1.06	0.01
704766	群聯中信93購01	---	---	---	---	---	0.08	0	0	0	0.07	0.08	10,000,000	0.08	0.89	0.01
704767	大中永豐91購01	---	---	---	---	---	0.20	0	0	0	0.17	0.18	10,000,000	0.18	0.69	0.01
704768	鼎翰永豐91購01	0.40	-0.03	0.40	0.40	0.40	0.40	30,000	12,000	1	0.40	0.41	5,000,000	0.40	0.95	0.01
704769	環球晶永豐91購02	0.21	-0.07	0.23	0.23	0.21	0.22	140,000	31,400	2	0.21	0.22	10,000,000	0.21	2.42	0.01
704770	合晶凱基91購02	---	---	---	---	---	0.22	0	0	0	0.20	0.21	10,000,000	0.21	2.19	0.01
704771	健喬凱基91購01	---	---	---	---	---	0.26	0	0	0	0.24	0.25	5,000,000	0.25	1.42	0.01
704772	晶焱凱基91購01	---	---	---	---	---	1.38	0	0	0	1.52	1.53	10,000,000	1.52	3.69	0.01
704773	群聯凱基91購02	---	---	---	---	---	0.24	0	0	0	0.03	0.10	10,000,000	0.10	5.00	0.01
704774	環球晶凱基91購11	---	---	---	---	---	1.08	0	0	0	0.76	0.77	10,000,000	0.77	5.35	0.01
704775	頎邦凱基91購06	0.24	-0.04	0.24	0.24	0.24	0.24	140,000	33,600	4	0.23	0.24	10,000,000	0.24	2.74	0.01
704776	群聯群益91購02	0.04	0.00	0.04	0.04	0.04	0.04	499,000	19,960	31	0.03	0.04	10,000,000	0.04	5.80	0.01
704777	碩禾群益94購01	0.75	-0.04	0.77	0.77	0.74	0.75	344,000	258,610	15	0.75	0.76	5,000,000	0.75	1.35	0.15
704778	緯軟群益91購01	0.63	0.00	0.63	0.67	0.63	0.64	73,000	46,960	6	0.62	0.63	10,000,000	0.63	1.57	0.01
704779	鈊象群益92購01	2.15	+0.04	2.22	2.22	2.07	2.13	296,000	631,660	16	2.10	2.11	10,000,000	2.15	4.17	0.13
704780	中美晶國票91購03	---	---	---	---	---	1.07	0	0	0	0.97	0.98	10,000,000	0.98	2.25	0.01
704781	昇達科國票91購01	1.13	+0.15	1.13	1.13	1.13	1.13	30,000	33,900	1	1.09	1.11	10,000,000	1.13	2.26	0.01
704782	大江元大92購05	0.72	0.00	0.76	0.76	0.72	0.75	51,000	38,030	4	0.70	0.71	10,000,000	0.72	1.31	0.13
704783	立端元大92購01	---	---	---	---	---	0.69	0	0	0	0.54	0.55	10,000,000	0.55	1.03	0.07
704784	合晶元大92購02	0.31	-0.02	0.32	0.32	0.31	0.31	238,000	73,810	5	0.30	0.31	10,000,000	0.31	1.16	0.01
704785	昂寶元大92購02	---	---	---	---	---	1.40	0	0	0	1.41	1.42	10,000,000	1.41	2.21	0.61
704786	群聯元大91購05	0.27	-0.03	0.27	0.27	0.27	0.27	50,000	13,500	1	0.26	0.27	5,000,000	0.27	1.57	0.01
704787	穩懋元大92購08	---	---	---	---	---	2.78	0	0	0	2.46	2.47	10,000,000	2.47	3.90	1.04
704788	晟德元大91購04	0.29	-0.01	0.30	0.30	0.29	0.30	90,000	26,700	6	0.28	0.29	5,000,000	0.29	0.81	0.01
704789	振曜國泰92購01	0.40	-0.02	0.40	0.40	0.40	0.40	100,000	40,000	1	0.40	0.41	5,000,000	0.40	0.92	0.01
704790	華研國泰92購01	0.96	-0.05	0.96	0.96	0.96	0.96	10,000	9,600	1	0.98	1.00	7,000,000	0.96	1.54	0.38
704791	鼎翰國泰92購01	0.80	-0.04	0.80	0.80	0.80	0.80	18,000	14,400	1	0.81	0.82	5,000,000	0.80	1.37	0.23
704792	鈊象國泰93購01	1.60	0.00	1.66	1.70	1.56	1.60	1,413,000	2,258,700	14	1.60	1.63	5,000,000	1.60	2.70	0.50
704793	六角永豐91購01	---	---	---	---	---	0.23	0	0	0	0.19	0.20	5,000,000	0.19	0.65	0.01
704794	三貝德元大93購02	0.99	+0.02	1.04	1.12	0.99	1.09	19,000	20,710	8	0.91	1.15	5,000,000	0.99	1.88	0.10
704795	元太元大91購01	---	---	---	---	---	0.36	0	0	0	0.27	0.28	8,000,000	0.28	2.81	0.01
704796	元太元大91購02	---	---	---	---	---	0.62	0	0	0	0.54	0.55	8,000,000	0.55	2.07	0.01
704797	信昌電元大92購01	0.45	-0.04	0.45	0.45	0.45	0.45	6,000	2,700	1	0.43	0.44	5,000,000	0.45	0.83	0.07
704798	勝麗元大91購02	0.62	-0.02	0.66	0.71	0.62	0.65	904,000	586,840	29	0.61	0.62	5,000,000	0.62	1.17	0.07
704799	群聯元大91購07	0.08	-0.01	0.08	0.08	0.08	0.08	3,000	240	1	0.08	0.09	5,000,000	0.08	1.38	0.01
704800	精測元大92購01	---	---	---	---	---	4.76	0	0	0	6.55	0.00	5,000,000	7.75	9.05	6.45
704801	廣明元大91購02	---	---	---	---	---	0.39	0	0	0	0.28	0.29	8,000,000	0.29	1.27	0.01
704802	環球晶元大91購13	0.40	-0.09	0.50	0.50	0.40	0.42	130,000	54,300	5	0.40	0.41	10,000,000	0.40	3.60	0.01
704803	環球晶元大91購14	---	---	---	---	---	0.43	0	0	0	0.33	0.34	5,000,000	0.34	2.12	0.01
704804	環球晶元大91購15	0.57	-0.03	0.57	0.57	0.57	0.57	30,000	17,100	1	0.53	0.54	5,000,000	0.57	1.62	0.01
704805	鈊象元大91購02	1.68	+0.01	1.66	1.68	1.66	1.67	20,000	33,400	2	1.72	1.73	10,000,000	1.68	2.88	0.48
704806	精測統一91購01	---	---	---	---	---	6.35	0	0	0	5.55	6.05	10,000,000	6.05	7.20	4.90
704807	良維凱基91購01	0.91	-0.14	0.91	0.91	0.91	0.91	10,000	9,100	1	0.87	0.88	10,000,000	0.91	1.61	0.21
704808	宣德凱基91購02	---	---	---	---	---	1.01	0	0	0	0.92	0.93	10,000,000	0.93	2.00	0.01
704809	泰博凱基91購01	---	---	---	---	---	0.34	0	0	0	0.09	0.10	10,000,000	0.10	1.54	0.01
704810	群聯凱基91購03	---	---	---	---	---	0.19	0	0	0	0.15	0.16	5,000,000	0.16	1.32	0.01
704811	聯亞凱基93購01	---	---	---	---	---	0.73	0	0	0	0.71	0.73	5,000,000	0.73	1.85	0.01
704812	穩懋凱基93購01	---	---	---	---	---	4.74	0	0	0	4.77	4.80	5,000,000	4.80	7.30	2.27
704813	M31群益93購01	1.03	-0.09	1.15	1.15	1.03	1.09	342,000	373,820	6	0.99	1.00	5,000,000	1.03	1.57	0.49
704814	大江群益91購02	0.53	+0.02	0.53	0.53	0.53	0.53	98,000	51,940	1	0.48	0.49	10,000,000	0.53	2.26	0.01
704815	元太群益91購01	0.61	-0.04	0.64	0.64	0.61	0.61	119,000	73,160	3	0.57	0.58	5,000,000	0.61	1.79	0.01
704816	環球晶群益91購05	---	---	---	---	---	2.05	0	0	0	1.45	1.46	10,000,000	1.46	7.45	0.01
704817	鈊象群益91購01	---	---	---	---	---	2.39	0	0	0	2.43	2.53	10,000,000	2.43	3.88	0.98
704818	元太凱基93購01	0.55	-0.05	0.58	0.58	0.54	0.56	845,000	475,360	13	0.54	0.55	5,000,000	0.55	1.15	0.01
704819	金可凱基91購01	0.44	-0.06	0.44	0.44	0.44	0.44	3,000	1,320	1	0.43	0.44	5,000,000	0.44	1.23	0.01
704820	泰博凱基91購02	---	---	---	---	---	0.49	0	0	0	0.15	0.16	10,000,000	0.16	0.64	0.01
704821	緯軟凱基91購02	---	---	---	---	---	0.22	0	0	0	0.20	0.21	5,000,000	0.21	0.71	0.01
704822	環球晶凱基91購13	---	---	---	---	---	1.34	0	0	0	0.64	0.65	10,000,000	0.65	5.25	0.01
704823	穩懋凱基93購05	---	---	---	---	---	3.78	0	0	0	3.14	3.24	5,000,000	3.24	4.15	2.33
704824	晟德麥證91購01	---	---	---	---	---	0.34	0	0	0	0.27	0.28	20,000,000	0.28	1.12	0.01
704825	六角台新93購01	0.36	+0.03	0.32	0.36	0.32	0.35	179,000	62,540	3	0.35	0.36	10,000,000	0.36	0.79	0.01
704826	六角國票92購01	0.52	-0.01	0.52	0.52	0.52	0.52	10,000	5,200	1	0.60	0.61	5,000,000	0.52	1.48	0.01
704827	同致國票91購01	0.68	-0.12	0.69	0.69	0.67	0.68	106,000	72,030	5	0.68	0.69	10,000,000	0.68	1.50	0.01
704828	原相國票92購02	0.81	-0.24	1.09	1.20	0.81	1.08	681,000	735,010	37	0.80	0.81	5,000,000	0.81	2.59	0.01
704829	頎邦國票91購02	---	---	---	---	---	0.17	0	0	0	0.10	0.11	10,000,000	0.11	6.40	0.01
704830	鐿鈦國票91購01	0.56	-0.05	0.56	0.56	0.56	0.56	1,000	560	1	0.45	0.47	5,000,000	0.56	2.57	0.01
704831	穩懋亞東91購01	4.07	-0.29	4.17	4.17	4.07	4.13	23,000	94,910	3	3.54	3.56	10,000,000	4.07	5.90	2.24
704832	原相第一91購01	0.42	-0.13	0.58	0.60	0.42	0.50	535,000	264,860	64	0.41	0.43	10,000,000	0.42	0.92	0.01
704833	宣德元大92購03	0.60	+0.01	0.60	0.60	0.60	0.60	50,000	30,000	1	0.48	0.49	10,000,000	0.60	1.16	0.04
704834	環球晶元大92購03	---	---	---	---	---	1.32	0	0	0	0.96	0.97	10,000,000	0.97	4.53	0.01
704835	穩懋國泰92購01	---	---	---	---	---	3.12	0	0	0	3.50	3.61	5,000,000	3.61	4.83	2.39
704836	穩懋國泰92購02	---	---	---	---	---	3.30	0	0	0	3.05	3.14	5,000,000	3.14	4.36	1.92
704837	大田永豐91購03	0.20	-0.01	0.21	0.21	0.20	0.20	360,000	72,370	6	0.19	0.20	5,000,000	0.20	1.24	0.01
704838	兆利永豐91購01	0.94	-0.08	0.90	0.94	0.88	0.90	150,000	135,100	6	0.92	0.95	5,000,000	0.94	2.22	0.01
704839	勝麗永豐91購01	0.38	-0.01	0.39	0.39	0.38	0.38	100,000	38,020	2	0.38	0.39	10,000,000	0.38	1.20	0.01
704840	廣明永豐91購01	0.03	0.00	0.02	0.03	0.02	0.02	50,000	1,100	2	0.02	0.03	5,000,000	0.03	0.97	0.01
704841	中美晶群益91購02	---	---	---	---	---	0.60	0	0	0	0.44	0.45	10,000,000	0.45	3.40	0.01
704842	環球晶群益91購06	---	---	---	---	---	1.55	0	0	0	1.21	1.22	5,000,000	1.22	3.36	0.01
704843	穩懋群益91購06	---	---	---	---	---	6.90	0	0	0	6.50	7.00	5,000,000	7.00	10.00	3.95
704844	鈊象群益91購02	1.70	-0.04	1.80	1.80	1.70	1.76	50,000	88,000	2	1.69	1.70	5,000,000	1.70	3.15	0.25
704845	立端凱基91購03	---	---	---	---	---	0.80	0	0	0	0.51	0.53	10,000,000	0.53	1.15	0.01
704846	先豐凱基91購01	---	---	---	---	---	0.11	0	0	0	0.10	0.11	10,000,000	0.11	1.88	0.01
704847	合晶凱基91購03	0.32	-0.04	0.32	0.32	0.32	0.32	13,000	4,160	2	0.32	0.33	10,000,000	0.32	0.87	0.01
704848	勝麗凱基91購03	1.00	+0.03	1.04	1.16	0.96	1.05	64,000	67,080	13	1.00	1.01	10,000,000	1.00	1.66	0.34
704849	群聯凱基91購05	---	---	---	---	---	0.22	0	0	0	0.20	0.21	10,000,000	0.21	1.28	0.01
704850	緯軟凱基91購03	0.24	+0.01	0.24	0.24	0.24	0.24	1,000	240	1	0.23	0.24	10,000,000	0.24	0.63	0.01
704851	聯亞統一91購01	0.76	-0.05	0.77	0.77	0.75	0.76	52,000	39,520	5	0.72	0.73	10,000,000	0.76	2.51	0.01
704852	頎邦元大92購02	0.38	-0.03	0.38	0.38	0.38	0.38	5,000	1,900	1	0.38	0.39	10,000,000	0.38	1.32	0.01
704853	由田國票93購02	---	---	---	---	---	0.17	0	0	0	0.19	0.20	10,000,000	0.20	0.77	0.01
704854	穩懋國票91購04	5.00	-1.15	5.50	5.50	5.00	5.25	6,000	31,500	2	4.87	4.93	10,000,000	5.00	8.75	1.25
704855	大田國泰91購01	0.67	+0.01	0.66	0.67	0.66	0.66	189,000	125,540	4	0.62	0.63	5,000,000	0.67	1.76	0.01
704856	原相富邦93購01	0.98	-0.14	1.17	1.20	0.98	1.04	136,000	141,000	23	0.96	0.99	10,000,000	0.98	1.54	0.42
704857	上詮永豐91購01	---	---	---	---	---	0.08	0	0	0	0.06	0.07	10,000,000	0.07	0.57	0.01
704858	金居永豐91購01	---	---	---	---	---	1.75	0	0	0	1.55	1.56	10,000,000	1.56	3.20	0.01
704859	是方永豐91購01	0.42	-0.06	0.42	0.42	0.42	0.42	15,000	6,300	2	0.41	0.42	5,000,000	0.42	1.13	0.01
704860	穩懋元富91購06	---	---	---	---	---	1.70	0	0	0	1.68	1.69	10,000,000	1.69	2.30	1.08
704861	中美晶台新91購01	---	---	---	---	---	0.90	0	0	0	0.79	0.80	10,000,000	0.80	2.13	0.01
704862	大江群益91購03	0.35	-0.01	0.35	0.35	0.35	0.35	40,000	14,000	2	0.33	0.34	10,000,000	0.35	5.30	0.01
704863	勝麗群益91購01	1.35	-0.03	1.42	1.56	1.35	1.46	215,000	314,480	35	1.37	1.38	10,000,000	1.35	2.69	0.01
704864	博智群益91購01	---	---	---	---	---	5.10	0	0	0	4.92	5.10	5,000,000	5.10	6.70	3.41
704865	群聯群益91購03	0.21	-0.02	0.22	0.22	0.21	0.21	299,000	63,790	3	0.18	0.19	10,000,000	0.21	3.11	0.01
704866	鐿鈦康和91購01	0.33	-0.05	0.33	0.33	0.33	0.33	48,000	15,840	1	0.29	0.30	10,000,000	0.33	0.87	0.01
704867	大江凱基93購02	0.72	-0.03	0.75	0.75	0.72	0.73	390,000	285,450	7	0.71	0.72	5,000,000	0.72	1.28	0.16
704868	大江凱基93購03	---	---	---	---	---	0.58	0	0	0	0.56	0.57	5,000,000	0.57	1.29	0.01
704869	大江凱基93購04	0.47	-0.01	0.51	0.51	0.47	0.49	150,000	73,500	4	0.47	0.48	10,000,000	0.47	1.79	0.01
704870	中美晶凱基91購09	---	---	---	---	---	0.78	0	0	0	0.68	0.69	10,000,000	0.69	1.44	0.01
704871	昂寶凱基91購01	---	---	---	---	---	0.87	0	0	0	0.86	0.87	10,000,000	0.87	1.53	0.21
704872	環球晶凱基91購14	---	---	---	---	---	1.47	0	0	0	0.96	0.97	10,000,000	0.97	6.90	0.01
704873	穩懋凱基93購07	2.57	-0.36	2.89	2.89	2.57	2.70	4,000	10,780	3	2.51	2.56	5,000,000	2.57	3.57	1.57
704874	穩懋凱基93購08	---	---	---	---	---	5.85	0	0	0	4.86	4.93	5,000,000	4.93	7.20	2.65
704875	穩懋中信95購01	1.58	-0.16	1.70	1.70	1.58	1.62	62,000	100,260	8	1.56	1.58	10,000,000	1.58	2.12	1.04
704876	昇達科統一91購01	0.64	+0.06	0.62	0.67	0.62	0.64	166,000	106,490	9	0.62	0.63	10,000,000	0.64	1.43	0.01
704877	大宇資國票91購02	---	---	---	---	---	0.33	0	0	0	0.29	0.30	10,000,000	0.30	0.82	0.01
704878	六角國泰93購01	0.43	+0.05	0.36	0.43	0.36	0.39	722,000	280,480	9	0.41	0.42	5,000,000	0.43	0.89	0.01
704879	晟德富邦93購01	0.37	-0.02	0.37	0.37	0.37	0.37	5,000	1,850	1	0.37	0.38	20,000,000	0.37	0.86	0.01
704880	元太亞東92購01	0.93	-0.03	0.93	0.93	0.93	0.93	499,000	464,070	1	0.88	0.89	15,000,000	0.93	2.11	0.01
704881	宣德第一91購01	0.24	-0.05	0.32	0.32	0.24	0.25	120,000	30,480	4	0.24	0.25	10,000,000	0.24	0.74	0.01
704882	邦特永豐91購01	0.45	-0.03	0.45	0.45	0.45	0.45	7,000	3,150	1	0.45	0.46	5,000,000	0.45	1.41	0.01
704883	聯亞永豐91購02	0.52	-0.05	0.52	0.52	0.52	0.52	74,000	38,480	1	0.52	0.53	10,000,000	0.52	1.37	0.01
704884	晟德永豐91購01	---	---	---	---	---	0.29	0	0	0	0.08	0.09	5,000,000	0.09	1.18	0.01
704885	精測兆豐93購01	---	---	---	---	---	5.86	0	0	0	8.60	0.00	10,000,000	10.30	11.90	8.70
704886	譜瑞群益91購01	1.77	-0.51	1.96	1.96	1.71	1.79	404,000	724,850	35	1.78	1.79	5,000,000	1.77	5.35	0.01
704887	頎邦群益92購01	0.34	-0.03	0.34	0.34	0.34	0.34	20,000	6,800	1	0.33	0.34	10,000,000	0.34	2.49	0.01
704888	神盾中信94購01	0.41	-0.06	0.46	0.47	0.41	0.44	73,000	32,330	9	0.40	0.41	10,000,000	0.41	0.67	0.15
704889	網龍中信92購01	---	---	---	---	---	1.61	0	0	0	0.00	0.00	10,000,000	1.87	2.19	1.55
704890	鐿鈦統一91購01	---	---	---	---	---	0.82	0	0	0	0.64	0.65	5,000,000	0.65	2.21	0.01
704891	皇田凱基91購01	1.23	-0.14	1.27	1.29	1.23	1.26	21,000	26,370	4	1.23	1.27	5,000,000	1.23	2.34	0.08
704892	智崴凱基91購01	---	---	---	---	---	1.13	0	0	0	0.70	0.74	5,000,000	0.70	2.32	0.01
704893	智崴凱基91購02	0.52	+0.04	0.48	0.53	0.48	0.50	542,000	268,760	47	0.53	0.57	5,000,000	0.52	2.32	0.01
704894	智崴凱基91購03	0.58	+0.03	0.56	0.58	0.56	0.57	10,000	5,700	2	0.59	0.63	5,000,000	0.58	1.30	0.01
704895	精測凱基91購02	---	---	---	---	---	18.70	0	0	0	15.30	15.80	10,000,000	15.80	19.30	12.30
704896	聯亞凱基93購02	---	---	---	---	---	0.71	0	0	0	0.68	0.69	10,000,000	0.69	1.16	0.22
704897	晟德凱基91購01	---	---	---	---	---	0.53	0	0	0	0.48	0.49	5,000,000	0.49	1.90	0.01
704898	晟德凱基91購02	---	---	---	---	---	0.74	0	0	0	0.32	0.33	5,000,000	0.33	2.08	0.01
704899	晟德凱基91購03	---	---	---	---	---	0.33	0	0	0	0.12	0.13	5,000,000	0.13	2.59	0.01
704900	頎邦凱基93購01	0.38	-0.05	0.37	0.38	0.37	0.38	35,000	13,200	2	0.38	0.39	5,000,000	0.38	1.01	0.01
704901	頎邦凱基93購02	---	---	---	---	---	0.40	0	0	0	0.34	0.35	5,000,000	0.35	1.93	0.01
704902	智崴國泰92購01	0.66	+0.09	0.59	0.67	0.59	0.62	324,000	200,890	28	0.65	0.00	6,000,000	0.66	1.29	0.03
704903	廣明國泰93購01	0.67	-0.06	0.68	0.68	0.67	0.68	249,000	168,920	5	0.67	0.70	5,000,000	0.67	1.81	0.01
704904	晟德國泰92購01	0.33	-0.01	0.33	0.33	0.33	0.33	600,000	198,000	3	0.32	0.34	5,000,000	0.33	1.17	0.01
704905	邦特元大91購01	---	---	---	---	---	0.69	0	0	0	0.62	0.63	10,000,000	0.63	1.77	0.01
704906	群聯元大91購08	0.45	-0.05	0.49	0.49	0.45	0.47	17,000	7,930	2	0.43	0.44	10,000,000	0.45	1.32	0.01
704907	環球晶元大91購16	0.92	-0.11	0.94	0.94	0.91	0.93	28,000	25,910	4	0.88	0.89	10,000,000	0.92	2.73	0.01
704908	穩懋元大91購04	3.39	-0.87	4.06	4.06	3.36	3.60	31,000	111,590	10	3.34	3.36	10,000,000	3.39	6.80	0.01
704909	譜瑞元大91購01	1.52	-0.23	1.74	1.74	1.52	1.54	357,000	550,370	5	1.54	1.57	10,000,000	1.52	2.40	0.64
704910	鈺太元大93購01	---	---	---	---	---	1.41	0	0	0	0.95	0.96	5,000,000	0.96	1.32	0.60
704911	台燿兆豐92購01	---	---	---	---	---	1.49	0	0	0	1.54	1.58	5,000,000	1.58	2.23	0.93
704912	宜鼎兆豐93購01	---	---	---	---	---	2.33	0	0	0	2.24	2.28	5,000,000	2.28	3.20	1.36
704913	環球晶兆豐92購01	---	---	---	---	---	1.50	0	0	0	1.17	1.18	10,000,000	1.18	2.83	0.01
704914	大宇資群益91購01	0.55	-0.05	0.55	0.55	0.55	0.55	20,000	11,000	1	0.54	0.56	10,000,000	0.55	1.45	0.01
704915	環球晶群益91購08	1.04	-0.10	1.04	1.04	1.04	1.04	10,000	10,400	1	1.01	1.02	10,000,000	1.04	2.36	0.01
704916	晟德群益92購01	0.87	-0.05	0.87	0.87	0.87	0.87	10,000	8,700	1	0.85	0.86	5,000,000	0.87	2.20	0.01
704917	合晶亞東92購01	1.02	-0.03	1.03	1.03	1.02	1.03	2,000	2,050	2	0.99	1.02	10,000,000	1.02	2.47	0.01
704918	邦特台新92購01	---	---	---	---	---	0.83	0	0	0	0.73	0.76	10,000,000	0.76	2.09	0.01
704919	立端元大91購01	---	---	---	---	---	0.86	0	0	0	0.59	0.60	10,000,000	0.60	1.62	0.01
704920	宏捷科元大91購02	---	---	---	---	---	3.08	0	0	0	2.28	2.34	10,000,000	2.34	3.45	1.22
704921	宏捷科元大92購01	---	---	---	---	---	4.03	0	0	0	2.53	2.59	10,000,000	2.59	3.52	1.65
704922	宏捷科元大92購02	3.07	-0.58	3.55	3.55	3.07	3.24	170,000	551,000	13	3.09	3.17	8,000,000	3.07	4.74	1.38
704923	宏捷科元大92購03	3.62	-0.84	4.30	4.30	3.62	3.96	210,000	832,000	13	3.67	3.76	10,000,000	3.62	6.85	0.33
704924	宏捷科元大93購02	3.11	-0.60	3.45	3.45	3.11	3.20	110,000	351,560	14	3.17	3.24	8,000,000	3.11	4.97	1.23
704925	原相亞東93購01	---	---	---	---	---	1.48	0	0	0	1.20	1.23	10,000,000	1.23	2.35	0.11
704926	宏捷科永豐91購03	---	---	---	---	---	3.06	0	0	0	2.35	2.45	10,000,000	2.45	3.61	1.28
704927	宏捷科永豐91購04	---	---	---	---	---	2.79	0	0	0	1.95	2.05	10,000,000	2.05	3.77	0.32
704928	宏捷科永豐91購05	1.27	-0.34	1.51	1.51	1.11	1.25	155,000	193,510	33	1.17	1.27	10,000,000	1.27	3.50	0.01
704929	宏捷科永豐92購01	---	---	---	---	---	2.90	0	0	0	2.28	2.38	10,000,000	2.38	3.68	1.07
704930	宏捷科永豐92購02	1.77	-0.59	2.10	2.10	1.77	1.90	22,000	41,870	3	1.71	1.81	10,000,000	1.77	3.44	0.08
704931	直得永豐91購01	0.76	-0.05	0.78	0.78	0.76	0.77	58,000	44,640	3	0.75	0.76	10,000,000	0.76	1.55	0.01
704932	精華永豐91購02	0.18	+0.02	0.18	0.18	0.18	0.18	41,000	7,380	1	0.18	0.19	5,000,000	0.18	1.01	0.01
704933	晟德兆豐93購01	---	---	---	---	---	0.35	0	0	0	0.33	0.34	5,000,000	0.34	0.83	0.01
704934	台燿群益91購02	1.40	-0.10	1.46	1.46	1.35	1.42	712,000	1,010,170	30	1.38	0.00	5,000,000	1.40	2.50	0.30
704935	昇達科群益92購01	0.61	+0.11	0.58	0.61	0.58	0.59	3,000	1,780	3	0.55	0.56	10,000,000	0.61	1.42	0.01
704936	頎邦群益91購01	---	---	---	---	---	0.87	0	0	0	0.82	0.83	10,000,000	0.83	2.16	0.01
704937	鼎翰統一91購01	---	---	---	---	---	1.00	0	0	0	0.91	0.92	5,000,000	0.92	1.67	0.17
704938	大江凱基93購05	---	---	---	---	---	0.61	0	0	0	0.62	0.63	10,000,000	0.63	1.26	0.01
704939	同致凱基91購01	---	---	---	---	---	0.37	0	0	0	0.29	0.30	10,000,000	0.30	1.17	0.01
704940	邦特凱基92購01	0.56	-0.04	0.56	0.56	0.56	0.56	1,000	560	1	0.55	0.58	5,000,000	0.56	1.70	0.01
704941	旺矽凱基91購01	---	---	---	---	---	1.55	0	0	0	1.32	1.33	5,000,000	1.33	2.64	0.02
704942	宣德凱基92購01	0.35	-0.06	0.35	0.35	0.35	0.35	46,000	16,100	2	0.34	0.35	10,000,000	0.35	0.97	0.01
704943	順達凱基92購01	2.37	-0.16	2.45	2.45	2.31	2.38	90,000	213,900	9	2.31	2.34	5,000,000	2.37	3.75	0.99
704944	新普凱基92購01	3.40	-0.13	3.44	3.44	3.37	3.40	115,000	391,450	8	3.13	3.16	5,000,000	3.40	6.10	0.70
704945	群聯凱基91購06	---	---	---	---	---	0.34	0	0	0	0.32	0.33	5,000,000	0.33	1.49	0.01
704946	環球晶凱基91購16	1.44	-0.22	1.44	1.44	1.44	1.44	2,000	2,880	1	1.27	1.28	10,000,000	1.44	4.24	0.01
704947	聯亞凱基93購03	---	---	---	---	---	0.60	0	0	0	0.63	0.64	10,000,000	0.64	1.26	0.02
704948	穩懋凱基93購09	2.30	-0.44	2.55	2.55	2.30	2.37	36,000	85,240	12	2.28	2.30	10,000,000	2.30	3.58	1.02
704949	大江凱基93購06	0.11	-0.01	0.12	0.12	0.11	0.11	100,000	11,400	10	0.10	0.11	10,000,000	0.11	0.58	0.01
704950	世界凱基91購01	---	---	---	---	---	1.33	0	0	0	1.12	1.13	5,000,000	1.13	5.00	0.01
704951	宏捷科凱基91購01	1.44	-0.43	1.58	1.58	1.37	1.44	230,000	330,900	22	1.44	1.47	5,000,000	1.44	3.85	0.01
704952	良維凱基91購02	---	---	---	---	---	1.84	0	0	0	1.55	1.59	10,000,000	1.59	2.28	0.90
704953	神盾凱基93購01	0.75	-0.17	0.87	0.87	0.75	0.79	138,000	108,390	5	0.75	0.77	5,000,000	0.75	1.63	0.01
704954	緯軟凱基91購04	---	---	---	---	---	0.09	0	0	0	0.09	0.10	5,000,000	0.09	0.78	0.01
704955	環球晶凱基93購01	1.25	-0.20	1.36	1.36	1.24	1.28	20,000	25,570	6	1.24	1.25	10,000,000	1.25	4.55	0.01
704956	聯亞凱基93購04	1.11	-0.06	1.14	1.14	1.11	1.13	100,000	112,800	5	1.10	1.11	10,000,000	1.11	1.93	0.29
704957	頎邦凱基93購03	---	---	---	---	---	0.58	0	0	0	0.46	0.47	10,000,000	0.47	2.16	0.01
704958	台半統一93購01	---	---	---	---	---	1.00	0	0	0	0.96	0.97	15,000,000	0.97	1.98	0.01
704959	宏捷科統一91購01	3.18	-1.69	3.93	3.93	3.00	3.32	602,000	2,000,790	15	3.18	3.28	10,000,000	3.18	6.90	0.01
704960	M31元大93購01	1.01	-0.08	1.10	1.12	1.01	1.06	269,000	285,940	15	0.98	1.00	5,000,000	1.01	1.52	0.50
704961	晶焱元大92購02	1.05	0.00	1.02	1.05	0.98	1.00	327,000	328,110	16	1.06	1.07	5,000,000	1.05	1.77	0.33
704962	智崴元大91購02	0.54	-0.01	0.54	0.54	0.54	0.54	194,000	104,760	1	0.58	0.59	10,000,000	0.54	1.53	0.01
704963	群聯元大91購09	0.43	+0.01	0.43	0.43	0.43	0.43	1,000	430	1	0.38	0.39	5,000,000	0.43	1.30	0.01
704964	環球晶元大91購17	1.03	-0.23	1.03	1.03	1.03	1.03	20,000	20,600	1	1.02	1.03	10,000,000	1.03	2.35	0.01
704965	鈊象元大92購01	1.60	+0.02	1.68	1.68	1.57	1.59	228,000	362,800	6	1.63	1.64	10,000,000	1.60	3.09	0.11
704966	立端國票91購01	---	---	---	---	---	0.81	0	0	0	0.48	0.49	10,000,000	0.49	2.49	0.01
704967	金居國票91購01	---	---	---	---	---	3.08	0	0	0	2.83	2.87	10,000,000	2.87	5.40	0.33
704968	泰博國票91購01	---	---	---	---	---	0.48	0	0	0	0.20	0.21	10,000,000	0.21	2.08	0.01
704969	聚積國票91購02	0.39	0.00	0.39	0.39	0.39	0.39	124,000	48,360	1	0.38	0.39	10,000,000	0.39	1.31	0.01
704970	合晶國泰93購01	0.64	-0.04	0.65	0.65	0.64	0.64	5,000	3,220	2	0.63	0.64	5,000,000	0.64	1.63	0.01
704971	宏捷科國泰92購01	3.40	-0.60	3.82	3.82	3.40	3.58	350,000	1,253,700	16	3.49	3.59	10,000,000	3.40	4.79	1.99
704972	穩懋國泰92購03	---	---	---	---	---	3.07	0	0	0	2.54	2.62	5,000,000	2.62	3.84	1.40
704973	穩懋國泰92購04	2.16	-0.28	2.43	2.46	2.16	2.24	65,000	145,300	4	2.15	2.16	5,000,000	2.16	3.38	0.94
704974	昂寶群益92購01	---	---	---	---	---	1.20	0	0	0	1.20	1.21	10,000,000	1.20	2.60	0.01
704975	環球晶群益91購10	---	---	---	---	---	1.27	0	0	0	0.85	0.86	10,000,000	0.86	3.50	0.01
704976	聯亞群益91購03	---	---	---	---	---	1.21	0	0	0	1.12	1.13	10,000,000	1.13	3.63	0.01
704977	合晶永豐91購03	---	---	---	---	---	0.12	0	0	0	0.10	0.11	10,000,000	0.11	1.81	0.01
704978	信驊永豐91購01	1.52	-0.26	1.70	1.70	1.50	1.61	99,000	158,900	5	1.56	1.60	5,000,000	1.52	2.56	0.48
704979	穩懋永豐91購03	0.83	-0.29	0.88	0.88	0.83	0.84	126,000	105,240	4	0.83	0.84	5,000,000	0.83	2.29	0.01
704980	穩懋統一93購01	2.11	-0.25	2.11	2.11	2.11	2.11	10,000	21,100	1	2.09	2.10	10,000,000	2.11	3.63	0.59
704981	宜鼎中信91購01	0.98	-0.03	0.99	1.06	0.98	1.03	139,000	142,510	9	0.92	0.93	10,000,000	0.98	2.03	0.01
704982	伍豐凱基93購01	---	---	---	---	---	0.62	0	0	0	0.46	0.47	5,000,000	0.47	2.26	0.01
704983	邦特凱基91購01	0.49	-0.05	0.49	0.49	0.49	0.49	2,000	980	1	0.49	0.51	5,000,000	0.49	1.69	0.01
704984	金居凱基91購01	---	---	---	---	---	2.05	0	0	0	2.02	2.05	10,000,000	2.05	3.15	0.95
704985	金居凱基91購02	1.76	-0.08	1.78	1.78	1.76	1.77	5,000	8,860	2	1.75	1.76	5,000,000	1.76	3.69	0.01
704986	保瑞凱基91購01	0.88	-0.01	0.88	0.88	0.88	0.88	10,000	8,800	1	0.91	0.92	5,000,000	0.88	1.87	0.01
704987	皇田凱基91購02	1.52	-0.10	1.52	1.52	1.52	1.52	1,000	1,520	1	1.48	1.52	5,000,000	1.52	2.44	0.57
704988	茂達凱基91購01	2.15	-0.44	2.21	2.25	2.15	2.20	26,000	57,100	3	2.19	2.21	5,000,000	2.15	3.69	0.61
704989	閎康凱基92購01	2.04	+0.08	2.04	2.04	2.04	2.04	1,000	2,040	1	1.94	1.99	5,000,000	2.04	4.09	0.01
704990	穩懋凱基93購10	---	---	---	---	---	3.77	0	0	0	3.32	3.34	10,000,000	3.34	5.85	0.81
704991	鈊象凱基91購01	1.41	+0.03	1.41	1.41	1.41	1.41	20,000	28,200	1	1.36	1.40	5,000,000	1.41	2.86	0.01
704992	鐿鈦凱基93購01	0.54	-0.11	0.61	0.61	0.54	0.57	55,000	31,350	6	0.53	0.55	10,000,000	0.54	1.58	0.01
704993	金可兆豐92購01	0.90	-0.07	0.96	0.96	0.90	0.95	316,000	299,610	17	0.90	0.91	5,000,000	0.90	1.69	0.11
704994	振曜群益91購01	---	---	---	---	---	0.84	0	0	0	0.69	0.70	5,000,000	0.70	2.00	0.01
704995	勝麗群益91購02	0.86	+0.03	0.84	0.95	0.79	0.88	294,000	257,940	21	0.83	0.85	10,000,000	0.86	2.85	0.01
704996	宏捷科國票91購01	2.19	-0.18	2.19	2.19	2.19	2.19	1,000	2,190	1	1.83	1.93	10,000,000	2.19	3.15	1.22
704997	大江國泰92購01	0.44	-0.03	0.44	0.46	0.44	0.45	355,000	159,480	7	0.43	0.44	10,000,000	0.44	1.13	0.01
704998	中美晶元大92購02	---	---	---	---	---	0.82	0	0	0	0.77	0.78	10,000,000	0.78	1.74	0.01
704999	神盾元大94購03	0.92	-0.09	0.92	0.92	0.92	0.92	35,000	32,200	1	0.86	0.87	5,000,000	0.92	1.47	0.37
705000	穩懋元大91購05	1.28	-0.16	1.52	1.52	1.28	1.45	17,000	24,640	2	1.27	1.28	5,000,000	1.28	2.28	0.28
705001	穩懋元大91購06	1.43	-0.21	1.72	1.72	1.43	1.58	75,000	118,450	5	1.40	1.41	10,000,000	1.43	3.10	0.01
705002	穩懋元大92購09	1.86	-0.18	1.96	1.96	1.86	1.87	22,000	41,120	2	1.85	1.86	5,000,000	1.86	2.77	0.95
705003	大宇資永豐91購02	0.66	-0.05	0.68	0.68	0.66	0.67	30,000	20,200	2	0.66	0.67	10,000,000	0.66	1.01	0.31
705004	世界永豐91購01	0.36	+0.03	0.32	0.36	0.32	0.34	273,000	93,180	3	0.30	0.31	5,000,000	0.36	1.49	0.01
705005	精測永豐91購01	---	---	---	---	---	6.25	0	0	0	5.35	5.60	10,000,000	5.60	6.65	4.54
705006	聚積永豐91購01	---	---	---	---	---	0.18	0	0	0	0.16	0.17	10,000,000	0.17	0.68	0.01
705007	緯軟永豐91購02	---	---	---	---	---	0.20	0	0	0	0.08	0.09	5,000,000	0.09	0.56	0.01
705008	鈊象永豐91購01	1.59	-0.02	1.69	1.69	1.59	1.63	30,000	48,900	3	1.61	1.63	5,000,000	1.59	2.61	0.57
705009	合晶麥證92購01	---	---	---	---	---	0.46	0	0	0	0.44	0.45	10,000,000	0.45	0.88	0.02
705010	穩懋中信95購02	1.37	-0.17	1.55	1.55	1.37	1.41	133,000	188,140	17	1.37	1.40	10,000,000	1.37	1.98	0.76
705011	中美晶統一93購01	1.09	-0.05	1.09	1.09	1.09	1.09	10,000	10,900	1	1.10	1.11	10,000,000	1.09	2.20	0.01
705012	穩懋統一93購02	1.51	-0.10	1.70	1.70	1.51	1.56	7,000	10,950	2	1.43	1.44	10,000,000	1.51	2.60	0.42
705013	合晶凱基91購04	---	---	---	---	---	0.45	0	0	0	0.32	0.33	10,000,000	0.33	1.93	0.01
705014	昂寶凱基91購02	---	---	---	---	---	0.87	0	0	0	0.97	0.98	5,000,000	0.97	2.80	0.01
705015	原相凱基93購01	0.79	-0.20	1.06	1.10	0.79	0.92	210,000	193,110	25	0.77	0.81	5,000,000	0.79	2.09	0.01
705016	智擎凱基93購01	---	---	---	---	---	0.22	0	0	0	0.16	0.17	5,000,000	0.17	0.86	0.01
705017	精華凱基93購01	0.53	+0.05	0.50	0.53	0.50	0.51	20,000	10,150	2	0.53	0.54	5,000,000	0.53	1.45	0.01
705018	精華凱基93購02	0.34	+0.02	0.34	0.34	0.34	0.34	7,000	2,380	1	0.35	0.36	5,000,000	0.34	1.48	0.01
705019	應華凱基91購02	---	---	---	---	---	0.48	0	0	0	0.46	0.48	5,000,000	0.46	1.71	0.01
705020	譜瑞凱基93購02	1.74	-0.11	1.74	1.74	1.74	1.74	2,000	3,480	1	1.60	1.61	5,000,000	1.74	2.86	0.62
705021	雙鴻日盛91購01	---	---	---	---	---	8.65	0	0	0	4.85	4.94	10,000,000	4.94	7.45	2.41
705022	穩懋亞東93購01	---	---	---	---	---	3.30	0	0	0	3.09	3.11	10,000,000	3.11	4.94	1.28
705023	台星科永豐91購01	0.36	-0.02	0.34	0.36	0.34	0.35	40,000	14,000	2	0.36	0.37	5,000,000	0.36	0.92	0.01
705024	良維永豐91購01	---	---	---	---	---	1.43	0	0	0	1.15	1.16	10,000,000	1.16	2.38	0.01
705025	宜鼎永豐91購01	0.78	+0.01	0.77	0.80	0.77	0.78	47,000	36,650	3	0.70	0.73	5,000,000	0.78	1.62	0.01
705026	昇達科永豐91購01	0.16	+0.02	0.16	0.16	0.16	0.16	6,000	960	1	0.16	0.17	10,000,000	0.16	1.55	0.01
705027	精測永豐91購02	---	---	---	---	---	11.10	0	0	0	9.20	9.55	10,000,000	9.55	12.10	7.00
705028	鐿鈦永豐91購02	---	---	---	---	---	0.25	0	0	0	0.14	0.15	10,000,000	0.15	0.90	0.01
705029	大江元大93購01	---	---	---	---	---	0.76	0	0	0	0.63	0.64	10,000,000	0.64	1.86	0.01
705030	宜鼎元大91購02	---	---	---	---	---	2.53	0	0	0	2.41	2.48	10,000,000	2.48	3.72	1.24
705031	昇達科元大91購02	0.65	+0.07	0.67	0.68	0.65	0.65	102,000	66,350	4	0.64	0.65	5,000,000	0.65	1.62	0.01
705032	信驊元大91購01	2.53	-0.28	2.53	2.53	2.53	2.53	6,000	15,180	1	2.48	2.52	8,000,000	2.53	3.74	1.32
705033	信驊元大91購02	---	---	---	---	---	2.76	0	0	0	2.45	2.51	8,000,000	2.51	3.55	1.47
705034	晶焱元大93購01	0.80	-0.02	0.80	0.80	0.80	0.80	31,000	24,800	2	0.83	0.84	10,000,000	0.80	1.43	0.17
705035	聯亞元大91購03	---	---	---	---	---	0.41	0	0	0	0.40	0.41	10,000,000	0.41	1.53	0.01
705036	穩懋元大91購07	2.16	-0.28	2.28	2.28	2.09	2.20	20,000	44,050	3	2.08	2.09	10,000,000	2.16	3.38	0.94
705037	譜瑞元大91購02	1.35	-0.23	1.53	1.53	1.33	1.44	129,000	185,930	19	1.33	1.34	10,000,000	1.35	2.53	0.17
705038	VHQ國票91購01	---	---	---	---	---	0.24	0	0	0	0.11	0.12	10,000,000	0.12	0.76	0.01
705039	宏捷科國泰93購02	2.86	-0.43	3.11	3.11	2.86	2.89	90,000	259,900	2	2.93	2.96	5,000,000	2.86	4.25	1.45
705040	穩懋兆豐93購01	1.20	-0.33	1.42	1.43	1.19	1.23	520,000	641,380	24	1.19	0.00	10,000,000	1.20	2.11	0.29
705041	杰力群益91購02	0.71	-0.08	0.71	0.71	0.71	0.71	4,000	2,840	1	0.68	0.69	10,000,000	0.71	1.43	0.01
705042	雙鴻群益93購01	---	---	---	---	---	3.40	0	0	0	2.85	2.95	5,000,000	2.95	4.15	1.75
705043	鈊象群益91購03	1.15	-0.03	1.20	1.21	1.15	1.19	366,000	434,690	9	1.17	1.18	10,000,000	1.15	3.70	0.01
705044	鐿鈦群益91購01	0.59	-0.10	0.59	0.59	0.59	0.59	15,000	8,850	1	0.49	0.50	10,000,000	0.59	1.96	0.01
705045	欣銓凱基93購01	---	---	---	---	---	0.56	0	0	0	0.55	0.56	5,000,000	0.56	1.74	0.01
705046	雙鴻凱基93購03	2.38	-0.41	2.35	2.40	2.26	2.33	362,000	844,670	14	2.48	2.51	10,000,000	2.38	3.99	0.77
705047	VHQ元富91購01	---	---	---	---	---	0.23	0	0	0	0.21	0.22	10,000,000	0.22	1.42	0.01
705048	立端國票91購02	---	---	---	---	---	0.13	0	0	0	0.09	0.10	10,000,000	0.10	1.32	0.01
705049	良維國票91購01	---	---	---	---	---	1.95	0	0	0	1.52	1.54	10,000,000	1.54	2.85	0.23
705050	泰博國票91購02	---	---	---	---	---	0.43	0	0	0	0.41	0.42	10,000,000	0.42	1.74	0.01
705051	緯軟國票91購01	0.13	+0.01	0.11	0.14	0.11	0.13	152,000	19,920	3	0.13	0.14	10,000,000	0.13	1.78	0.01
705052	穩懋國票91購05	---	---	---	---	---	2.10	0	0	0	1.71	1.72	10,000,000	1.72	4.73	0.01
705053	杰力國泰93購01	0.70	-0.03	0.70	0.70	0.70	0.70	35,000	24,500	1	0.68	0.69	5,000,000	0.70	1.32	0.08
705054	鴻碩國泰93購01	0.73	-0.03	0.73	0.73	0.73	0.73	35,000	25,550	2	0.70	0.72	5,000,000	0.73	1.59	0.01
705055	雙鴻國泰93購02	7.25	-1.40	7.95	7.95	7.20	7.45	84,000	626,050	8	7.70	7.75	10,000,000	7.25	11.20	3.30
705056	穩懋富邦93購03	0.92	-0.22	1.10	1.11	0.91	1.00	1,924,000	1,924,700	86	0.92	1.03	10,000,000	0.92	1.77	0.07
705057	合晶兆豐93購01	0.31	-0.02	0.31	0.31	0.31	0.31	7,000	2,170	2	0.31	0.32	10,000,000	0.31	0.88	0.01
705058	大田群益91購01	0.49	+0.01	0.49	0.49	0.49	0.49	210,000	102,900	3	0.45	0.46	5,000,000	0.49	1.44	0.01
705059	宏捷科群益93購01	2.90	-0.51	3.41	3.41	2.90	3.27	64,000	209,130	5	2.86	2.96	5,000,000	2.90	5.30	0.43
705060	大宇資元大94購01	0.68	-0.03	0.69	0.69	0.68	0.68	13,000	8,870	2	0.68	0.69	5,000,000	0.68	1.15	0.21
705061	良維元大93購01	1.52	-0.19	1.52	1.52	1.52	1.52	20,000	30,400	2	1.53	1.55	5,000,000	1.52	2.11	0.93
705062	旺矽元大91購01	0.74	-0.07	0.77	0.77	0.74	0.74	720,000	533,400	3	0.73	0.74	10,000,000	0.74	1.62	0.01
705063	神盾元大93購03	1.43	-0.23	1.43	1.43	1.43	1.43	10,000	14,300	1	1.37	1.38	10,000,000	1.43	2.75	0.11
705064	聚積元大93購01	0.40	-0.02	0.40	0.40	0.40	0.40	10,000	4,000	1	0.38	0.39	5,000,000	0.40	0.80	0.01
705065	大江永豐91購03	0.06	-0.01	0.06	0.06	0.06	0.06	57,000	3,420	3	0.05	0.06	10,000,000	0.06	2.04	0.01
705066	中美晶永豐91購04	0.20	-0.04	0.20	0.20	0.20	0.20	17,000	3,400	2	0.20	0.21	10,000,000	0.20	2.65	0.01
705067	台燿永豐91購01	0.33	-0.03	0.33	0.33	0.33	0.33	9,000	2,970	1	0.29	0.30	5,000,000	0.33	1.05	0.01
705068	杰力永豐91購01	0.22	-0.03	0.22	0.22	0.22	0.22	50,000	11,000	1	0.21	0.22	5,055,000	0.22	0.84	0.01
705069	新普永豐91購01	1.05	-0.15	1.21	1.21	1.05	1.11	107,000	118,380	11	1.06	1.07	5,000,000	1.05	3.03	0.01
705070	精華永豐91購03	---	---	---	---	---	0.07	0	0	0	0.07	0.08	5,000,000	0.07	1.17	0.01
705071	環球晶永豐91購04	0.72	-0.12	0.73	0.73	0.72	0.73	30,000	21,800	2	0.69	0.70	10,000,000	0.72	1.94	0.01
705072	雙美永豐91購01	---	---	---	---	---	0.52	0	0	0	0.01	0.47	5,000,000	0.47	1.31	0.01
705073	台燿凱基93購01	0.94	-0.08	0.94	0.94	0.94	0.94	2,000	1,880	1	0.89	0.90	5,000,000	0.94	1.97	0.01
705074	良維凱基91購03	3.01	-0.55	3.03	3.03	3.01	3.01	53,000	159,590	2	2.99	3.01	5,000,000	3.01	4.87	1.15
705075	昂寶凱基91購03	---	---	---	---	---	0.61	0	0	0	0.62	0.63	10,000,000	0.62	1.40	0.01
705076	昇達科凱基91購01	0.14	+0.02	0.14	0.15	0.14	0.14	230,000	32,250	4	0.14	0.15	5,000,000	0.14	1.11	0.01
705077	金居凱基91購03	---	---	---	---	---	3.18	0	0	0	2.91	2.93	10,000,000	2.93	5.20	0.63
705078	森鉅凱基91購01	---	---	---	---	---	0.78	0	0	0	0.74	0.75	5,000,000	0.75	2.04	0.01
705079	網龍凱基91購01	---	---	---	---	---	3.56	0	0	0	3.53	3.63	5,000,000	3.56	4.80	2.32
705080	勝麗元大93購01	0.81	-0.02	0.85	0.92	0.80	0.84	562,000	472,500	29	0.79	0.80	10,000,000	0.81	1.75	0.01
705081	群聯元大91購10	---	---	---	---	---	0.07	0	0	0	0.06	0.07	5,000,000	0.07	1.52	0.01
705082	雙鴻元大93購02	1.53	-0.19	1.51	1.54	1.44	1.46	563,000	821,910	14	1.59	1.61	5,000,000	1.53	2.31	0.75
705083	穩懋元大91購08	1.70	-0.36	1.96	1.96	1.70	1.79	55,000	98,720	4	1.69	1.70	10,000,000	1.70	2.92	0.48
705084	六角國票93購01	---	---	---	---	---	0.48	0	0	0	0.43	0.44	10,000,000	0.43	0.80	0.06
705085	神盾國票93購01	0.70	-0.10	0.70	0.70	0.70	0.70	40,000	28,000	1	0.65	0.66	10,000,000	0.70	1.14	0.26
705086	原相台新93購01	1.20	-0.24	1.35	1.35	1.20	1.32	303,000	399,770	6	1.20	1.22	10,000,000	1.20	1.92	0.48
705087	昂寶國泰93購01	1.36	+0.01	1.33	1.36	1.30	1.33	26,000	34,580	4	1.35	1.36	5,000,000	1.36	2.27	0.45
705088	保瑞國泰93購01	0.62	+0.01	0.61	0.62	0.61	0.61	799,000	487,490	8	0.62	0.63	10,000,000	0.62	0.94	0.30
705089	晶焱富邦93購01	0.52	0.00	0.50	0.52	0.50	0.51	35,000	18,000	2	0.53	0.54	10,000,000	0.52	1.06	0.01
705090	台燿日盛91購01	1.15	-0.22	1.15	1.15	1.15	1.15	10,000	11,500	1	1.09	1.11	10,000,000	1.15	2.18	0.12
705091	信驊永豐91購03	0.78	-0.12	0.84	0.84	0.78	0.83	54,000	45,000	4	0.76	0.78	5,000,000	0.78	1.82	0.01
705092	環球晶群益93購01	1.11	-0.10	1.11	1.11	1.10	1.11	27,000	29,950	3	1.10	1.11	10,000,000	1.11	2.69	0.01
705093	保瑞中信91購01	0.33	0.00	0.34	0.34	0.33	0.33	15,000	5,000	2	0.32	0.33	10,000,000	0.33	0.87	0.01
705094	中美晶統一91購01	0.66	-0.10	0.66	0.66	0.66	0.66	5,000	3,300	1	0.66	0.67	10,000,000	0.66	2.12	0.01
705095	宣德凱基91購03	---	---	---	---	---	0.52	0	0	0	0.42	0.43	10,000,000	0.43	1.10	0.01
705096	原相凱基91購03	1.33	-0.37	1.77	1.84	1.33	1.61	108,000	174,060	14	1.30	1.36	10,000,000	1.33	2.95	0.01
705097	聚積凱基93購01	0.55	-0.02	0.55	0.55	0.55	0.55	1,000	550	1	0.54	0.55	10,000,000	0.55	1.06	0.04
705098	穩懋凱基91購06	---	---	---	---	---	2.36	0	0	0	1.99	2.00	10,000,000	2.00	4.98	0.01
705099	鈊象凱基91購02	---	---	---	---	---	1.66	0	0	0	1.60	1.65	10,000,000	1.65	4.02	0.01
705100	晟德麥證91購02	---	---	---	---	---	0.30	0	0	0	0.12	0.13	15,000,000	0.13	0.83	0.01
705101	神盾台新93購01	0.89	-0.17	0.99	1.00	0.89	0.97	25,000	24,350	3	0.85	0.86	10,000,000	0.89	1.83	0.01
705102	中美晶國票91購04	---	---	---	---	---	0.98	0	0	0	0.84	0.85	10,000,000	0.85	9.45	0.01
705103	宣德國票91購01	---	---	---	---	---	1.01	0	0	0	0.80	0.81	10,000,000	0.81	4.16	0.01
705104	聯亞國票91購04	---	---	---	---	---	1.03	0	0	0	0.82	0.84	10,000,000	0.84	4.09	0.01
705105	穩懋國票91購06	1.77	-0.44	1.77	1.77	1.77	1.77	30,000	53,100	3	1.74	1.75	10,000,000	1.77	9.35	0.01
705106	碩禾元大93購02	0.37	-0.03	0.37	0.37	0.37	0.37	115,000	42,550	3	0.37	0.38	5,000,000	0.37	0.97	0.01
705107	碩禾國泰93購01	0.34	-0.04	0.36	0.36	0.34	0.36	117,000	41,940	4	0.35	0.36	5,000,000	0.34	0.94	0.01
705108	雙美國泰93購01	1.21	-0.03	1.24	1.25	1.21	1.23	474,000	584,000	21	1.20	1.23	5,000,000	1.21	2.00	0.42
705109	保瑞永豐91購02	---	---	---	---	---	0.55	0	0	0	0.55	0.56	10,000,000	0.55	1.06	0.04
705110	宣德永豐91購01	0.71	+0.06	0.71	0.71	0.71	0.71	10,000	7,100	1	0.53	0.54	10,000,000	0.71	2.01	0.01
705111	晶焱永豐91購02	0.27	-0.03	0.25	0.27	0.24	0.25	150,000	37,900	4	0.24	0.27	10,000,000	0.27	1.35	0.01
705112	穩懋永豐91購05	0.70	-0.29	0.70	0.70	0.70	0.70	10,000	7,000	1	0.69	0.70	10,000,000	0.70	2.68	0.01
705113	立端兆豐93購01	0.23	-0.04	0.25	0.25	0.23	0.24	5,000	1,190	3	0.22	0.23	10,000,000	0.23	0.64	0.01
705114	宣德兆豐93購01	0.90	-0.13	1.10	1.10	0.90	0.94	61,000	57,500	6	0.89	0.92	10,000,000	0.90	1.57	0.23
705115	同致群益91購03	---	---	---	---	---	0.27	0	0	0	0.22	0.23	10,000,000	0.23	0.72	0.01
705116	信昌電群益91購01	0.44	-0.04	0.44	0.44	0.44	0.44	1,000	440	1	0.42	0.43	10,000,000	0.44	1.30	0.01
705117	宣德群益91購01	0.49	-0.16	0.55	0.55	0.49	0.51	57,000	28,870	3	0.49	0.50	10,000,000	0.49	2.50	0.01
705118	勝麗群益91購03	0.58	-0.01	0.60	0.67	0.58	0.62	689,000	427,080	24	0.59	0.60	10,000,000	0.58	1.35	0.01
705119	廣明統一92購01	---	---	---	---	---	0.28	0	0	0	0.23	0.24	5,000,000	0.24	1.19	0.01
705120	台燿凱基93購02	---	---	---	---	---	1.22	0	0	0	1.06	1.07	5,000,000	1.07	2.17	0.01
705121	伍豐凱基92購01	---	---	---	---	---	0.66	0	0	0	0.47	0.48	5,000,000	0.48	1.73	0.01
705122	環球晶凱基92購01	1.01	-0.15	1.05	1.05	1.01	1.03	20,000	20,600	2	1.01	1.02	10,000,000	1.01	2.29	0.01
705123	雙美凱基92購01	---	---	---	---	---	1.03	0	0	0	0.94	0.95	5,000,000	0.95	1.79	0.11
705124	穩懋凱基92購01	---	---	---	---	---	2.72	0	0	0	2.32	2.33	10,000,000	2.33	5.40	0.01
705125	穩懋日盛92購01	---	---	---	---	---	3.84	0	0	0	2.67	2.76	10,000,000	2.76	4.28	1.24
705126	同致永豐92購01	---	---	---	---	---	0.40	0	0	0	0.32	0.33	10,000,000	0.33	1.38	0.01
705127	宣德永豐92購01	0.97	-0.22	1.21	1.22	0.97	1.06	131,000	139,010	9	0.96	0.97	10,000,000	0.97	1.97	0.01
705128	同致元富92購01	0.69	-0.09	0.69	0.69	0.69	0.69	70,000	48,300	1	0.63	0.64	10,000,000	0.69	1.71	0.01
705129	良維台新92購01	1.66	-0.28	1.66	1.66	1.66	1.66	3,000	4,980	1	1.67	1.68	10,000,000	1.66	2.78	0.54
705130	六角元大93購01	0.38	+0.02	0.38	0.38	0.38	0.38	10,000	3,800	1	0.38	0.39	5,000,000	0.38	0.89	0.01
705131	宣德元大93購01	1.18	-0.17	1.37	1.41	1.18	1.25	89,000	111,190	8	1.16	0.00	10,000,000	1.18	1.85	0.51
705132	新普元大92購01	3.08	-0.59	3.39	3.39	3.08	3.32	31,000	102,980	4	3.20	3.27	8,000,000	3.08	5.00	1.13
705133	精華元大92購01	0.39	+0.02	0.39	0.41	0.38	0.40	619,000	248,510	20	0.39	0.40	10,000,000	0.39	1.18	0.01
705134	優群元大93購01	1.38	-0.21	1.63	1.63	1.38	1.47	253,000	370,970	27	1.42	1.43	5,000,000	1.38	2.37	0.39
705135	鈊象元大92購02	1.84	-0.06	1.93	1.93	1.75	1.80	403,000	726,160	12	1.83	1.84	10,000,000	1.84	4.64	0.01
705136	M31國票92購01	1.65	-0.35	1.97	2.08	1.65	2.03	487,000	987,950	7	1.55	1.63	10,000,000	1.65	6.65	0.01
705137	同致國票92購01	0.46	-0.10	0.56	0.56	0.46	0.53	280,000	147,200	7	0.46	0.47	10,000,000	0.46	1.44	0.01
705138	昂寶國票92購01	0.85	-0.02	0.88	0.88	0.82	0.85	640,000	543,200	7	0.90	0.91	10,000,000	0.85	2.79	0.01
705139	閎康國票92購01	0.89	-0.05	0.82	0.93	0.81	0.87	568,000	494,500	12	0.82	0.83	10,000,000	0.89	4.44	0.01
705140	伍豐國泰93購01	0.39	-0.05	0.39	0.39	0.39	0.39	19,000	7,410	5	0.39	0.40	5,000,000	0.39	0.92	0.01
705141	雙鴻富邦93購01	0.83	-0.18	0.83	0.83	0.83	0.83	10,000	8,300	1	0.87	0.91	10,000,000	0.83	1.22	0.44
705142	中光電兆豐93購01	0.36	-0.01	0.36	0.36	0.36	0.36	4,000	1,440	1	0.35	0.36	5,000,000	0.36	1.90	0.01
705143	勝麗兆豐92購01	0.65	0.00	0.67	0.74	0.61	0.69	778,000	539,720	51	0.64	0.65	10,000,000	0.65	1.19	0.11
705144	晶焱兆豐94購01	1.00	-0.03	0.95	1.00	0.95	0.97	325,000	316,170	10	1.00	1.01	10,000,000	1.00	1.90	0.10
705145	廣明兆豐93購01	0.30	-0.01	0.29	0.30	0.29	0.29	281,000	82,490	4	0.28	0.29	5,000,000	0.30	0.87	0.01
705146	VHQ群益92購01	---	---	---	---	---	0.43	0	0	0	0.12	0.13	10,000,000	0.13	0.71	0.01
705147	大田群益92購01	1.00	-0.04	1.07	1.07	1.00	1.04	350,000	364,600	9	1.00	1.01	5,000,000	1.00	1.95	0.05
705148	邦特群益92購01	---	---	---	---	---	1.12	0	0	0	1.03	1.04	5,000,000	1.04	3.18	0.01
705149	神盾群益94購01	0.87	-0.16	1.00	1.00	0.87	0.98	1,761,000	1,732,960	24	0.88	0.89	5,000,000	0.87	1.42	0.32
705150	世界凱基92購01	0.56	-0.07	0.63	0.65	0.56	0.61	141,000	85,730	10	0.56	0.57	5,000,000	0.56	1.21	0.01
705151	直得凱基92購01	---	---	---	---	---	0.71	0	0	0	0.64	0.65	5,000,000	0.65	1.60	0.01
705152	智擎凱基92購01	0.34	0.00	0.34	0.34	0.34	0.34	50,000	17,000	1	0.32	0.33	5,000,000	0.34	1.74	0.01
705153	晟德凱基92購01	0.37	-0.03	0.37	0.37	0.37	0.37	15,000	5,550	1	0.35	0.36	5,000,000	0.37	3.88	0.01
705154	世界中信92購01	0.65	-0.03	0.61	0.66	0.60	0.64	423,000	269,600	8	0.54	0.56	6,500,000	0.65	2.27	0.01
705155	大江國票92購01	0.64	-0.01	0.66	0.66	0.64	0.65	498,000	324,680	8	0.63	0.64	10,000,000	0.64	2.21	0.01
705156	環球晶國票92購02	1.00	-0.11	1.00	1.00	1.00	1.00	14,000	14,000	1	0.96	0.97	5,000,000	1.00	2.98	0.01
705157	環球晶國票92購03	---	---	---	---	---	1.21	0	0	0	0.68	0.69	5,000,000	0.69	5.60	0.01
705158	美琪瑪國泰94購01	0.77	-0.08	0.74	0.79	0.74	0.77	270,000	207,500	8	0.75	0.76	5,000,000	0.77	1.79	0.01
705159	大江元大92購06	---	---	---	---	---	0.34	0	0	0	0.32	0.33	5,000,000	0.33	1.05	0.01
705160	中美晶元大92購03	0.45	-0.05	0.45	0.45	0.45	0.45	10,000	4,500	1	0.45	0.46	5,000,000	0.45	2.17	0.01
705161	原相元大92購03	1.66	+0.17	1.66	1.66	1.66	1.66	3,000	4,980	1	1.31	1.35	5,000,000	1.66	2.34	0.98
705162	聯亞元大92購02	---	---	---	---	---	1.32	0	0	0	1.15	1.18	10,000,000	1.18	2.30	0.06
705163	頎邦元大93購01	0.61	-0.03	0.61	0.62	0.61	0.62	309,000	190,490	11	0.61	0.62	10,000,000	0.61	1.30	0.01
705164	原相富邦94購01	---	---	---	---	---	1.48	0	0	0	1.30	1.35	10,000,000	1.35	1.85	0.85
705165	宣德群益92購01	0.63	-0.14	0.81	0.81	0.63	0.80	119,000	94,730	4	0.62	0.63	10,000,000	0.63	1.30	0.01
705166	原相群益92購01	0.49	-0.15	0.70	0.72	0.49	0.62	566,000	351,270	67	0.49	0.50	10,000,000	0.49	1.29	0.01
705167	晶焱群益93購01	1.12	+0.03	1.04	1.12	1.04	1.05	64,000	67,120	5	1.11	1.12	10,000,000	1.12	2.43	0.01
705168	大江永豐92購01	0.37	-0.03	0.38	0.40	0.36	0.38	506,000	193,170	5	0.36	0.37	10,000,000	0.37	1.31	0.01
705169	美琪瑪凱基92購01	0.88	-0.13	0.88	0.88	0.88	0.88	60,000	52,800	1	0.86	0.87	5,000,000	0.88	4.31	0.01
705170	泰博凱基92購01	---	---	---	---	---	0.34	0	0	0	0.31	0.33	5,000,000	0.32	0.75	0.01
705171	博智凱基92購01	---	---	---	---	---	4.55	0	0	0	5.00	5.10	5,000,000	5.10	7.00	3.14
705172	環宇凱基93購01	1.78	-0.15	1.89	1.92	1.77	1.82	274,000	499,320	16	1.71	1.72	5,000,000	1.78	3.28	0.28
705173	立端元大92購02	---	---	---	---	---	0.39	0	0	0	0.25	0.26	5,000,000	0.26	0.94	0.01
705174	神盾元大95購01	0.77	-0.11	0.82	0.82	0.77	0.79	62,000	48,690	9	0.77	0.78	5,000,000	0.77	1.07	0.47
705175	群聯元大92購02	0.49	+0.02	0.49	0.49	0.49	0.49	7,000	3,430	1	0.44	0.45	5,000,000	0.49	1.44	0.01
705176	碩禾元大93購03	0.35	-0.01	0.35	0.35	0.35	0.35	44,000	15,400	2	0.35	0.36	5,000,000	0.35	0.73	0.01
705177	精測元大93購01	---	---	---	---	---	6.30	0	0	0	7.30	0.00	5,000,000	8.70	10.30	7.10
705178	環球晶元大93購01	0.80	-0.09	0.83	0.83	0.79	0.81	354,000	287,530	14	0.79	0.80	5,000,000	0.80	2.61	0.01
705179	晟德元大92購01	---	---	---	---	---	0.58	0	0	0	0.41	0.42	10,000,000	0.42	1.26	0.01
705180	大江國票92購02	---	---	---	---	---	0.29	0	0	0	0.27	0.28	5,000,000	0.28	5.40	0.01
705181	昇達科國泰94購01	0.44	+0.02	0.45	0.47	0.44	0.46	187,000	86,930	3	0.44	0.45	5,000,000	0.44	1.09	0.01
705182	智擎國泰93購01	0.42	0.00	0.42	0.42	0.42	0.42	20,000	8,400	2	0.41	0.42	5,000,000	0.42	1.46	0.01
705183	新普富邦92購01	---	---	---	---	---	1.81	0	0	0	1.67	1.70	10,000,000	1.70	2.75	0.65
705184	台燿亞東93購01	---	---	---	---	---	1.24	0	0	0	1.26	1.34	10,000,000	1.34	2.37	0.31
705185	優群永豐92購01	0.93	-0.22	1.09	1.09	0.91	0.97	661,000	643,280	23	0.93	0.94	5,000,000	0.93	1.67	0.19
705186	雙鴻永豐93購01	0.77	-0.15	0.79	0.79	0.71	0.75	2,361,000	1,778,640	34	0.80	0.81	5,000,000	0.77	1.49	0.05
705187	穩懋台新92購01	---	---	---	---	---	2.15	0	0	0	1.90	1.91	5,000,000	1.91	3.16	0.66
705188	三貝德永豐92購01	0.67	+0.06	0.63	0.71	0.63	0.66	53,000	34,980	11	0.61	0.62	7,100,000	0.67	1.49	0.01
705189	合晶永豐92購01	---	---	---	---	---	0.55	0	0	0	0.50	0.51	10,000,000	0.51	1.46	0.01
705190	VHQ元富92購01	---	---	---	---	---	0.31	0	0	0	0.25	0.26	5,000,000	0.26	1.07	0.01
705191	勝麗統一92購01	1.45	-0.05	1.52	1.60	1.45	1.53	264,000	403,310	35	1.47	1.49	5,000,000	1.45	2.20	0.70
705192	台燿中信93購01	1.54	-0.19	1.67	1.67	1.50	1.57	224,000	351,070	17	1.49	1.50	5,000,000	1.54	2.82	0.26
705193	譜瑞中信93購01	1.50	-0.35	1.63	1.63	1.50	1.58	40,000	63,020	22	1.45	1.46	5,000,000	1.50	2.38	0.62
705194	力旺凱基92購01	---	---	---	---	---	0.74	0	0	0	0.42	0.43	5,000,000	0.42	1.54	0.01
705195	晟德凱基92購02	0.70	-0.05	0.71	0.71	0.70	0.71	70,000	49,400	2	0.70	0.71	5,000,000	0.70	1.95	0.01
705196	聯亞富邦93購01	0.77	-0.06	0.79	0.79	0.77	0.79	164,000	128,940	4	0.77	0.79	10,000,000	0.77	1.39	0.15
705197	大宇資元大93購02	---	---	---	---	---	1.07	0	0	0	0.98	1.00	8,000,000	0.99	1.69	0.29
705198	中美晶元大93購05	0.81	-0.05	0.81	0.81	0.81	0.81	112,000	90,720	1	0.82	0.83	5,000,000	0.81	1.67	0.01
705199	直得元大93購01	0.80	-0.06	0.80	0.80	0.80	0.80	4,000	3,200	1	0.79	0.80	10,000,000	0.80	1.75	0.01
705200	閎康元大92購01	1.45	+0.13	1.45	1.45	1.45	1.45	2,000	2,900	1	1.40	1.43	5,000,000	1.45	2.27	0.63
705201	新普元大92購02	3.48	+0.09	3.48	3.48	3.48	3.48	10,000	34,800	1	3.33	3.39	10,000,000	3.48	4.80	2.16
705202	精測元大93購02	9.45	-0.20	9.50	9.50	9.45	9.48	5,000	47,400	2	8.85	0.00	5,000,000	9.45	11.50	7.35
705203	緯軟元大95購01	0.36	+0.01	0.36	0.36	0.36	0.36	10,000	3,600	1	0.35	0.36	5,000,000	0.36	0.68	0.04
705204	穩懋元大92購10	1.96	-0.22	1.96	1.96	1.96	1.96	10,000	19,600	1	1.86	1.87	5,000,000	1.96	3.63	0.29
705205	頎邦元大93購02	---	---	---	---	---	0.97	0	0	0	0.87	0.88	5,000,000	0.88	2.38	0.01
705206	神盾群益92購01	0.87	-0.05	0.87	0.87	0.87	0.87	20,000	17,400	1	0.76	0.77	5,000,000	0.87	1.35	0.39
705207	環球晶群益92購01	---	---	---	---	---	3.02	0	0	0	2.35	2.36	5,000,000	2.36	7.15	0.01
705208	雙美國票92購01	---	---	---	---	---	1.66	0	0	0	1.58	1.60	5,000,000	1.60	2.92	0.28
705209	昂寶亞東93購01	---	---	---	---	---	1.42	0	0	0	1.39	1.42	5,000,000	1.40	2.45	0.35
705210	博智元大92購01	---	---	---	---	---	2.88	0	0	0	3.59	0.00	10,000,000	3.92	4.87	2.94
705211	穩懋元大93購06	---	---	---	---	---	2.03	0	0	0	1.82	1.85	5,000,000	1.85	2.61	1.09
705212	精測永豐92購01	4.95	-1.15	5.95	5.95	4.88	5.16	363,000	1,874,260	98	4.90	4.95	5,000,000	4.95	6.90	3.00
705213	台燿統一92購03	1.22	-0.20	1.38	1.38	1.22	1.30	575,000	747,570	27	1.23	1.25	6,000,000	1.22	2.50	0.01
705214	力旺中信92購01	---	---	---	---	---	0.67	0	0	0	0.38	0.39	10,000,000	0.39	1.35	0.01
705215	中美晶凱基93購01	---	---	---	---	---	0.79	0	0	0	0.68	0.69	5,000,000	0.69	1.98	0.01
705216	同致凱基92購01	---	---	---	---	---	1.10	0	0	0	0.94	0.95	5,000,000	0.95	2.01	0.01
705217	昂寶凱基92購01	1.60	-0.02	1.60	1.60	1.60	1.60	4,000	6,400	1	1.62	1.65	5,000,000	1.60	3.15	0.05
705218	原相凱基92購01	1.48	+0.01	1.57	1.62	1.39	1.53	60,000	91,990	10	1.23	1.27	5,000,000	1.48	2.35	0.61
705219	璟德凱基92購01	1.14	-0.04	1.14	1.14	1.14	1.14	10,000	11,400	1	1.10	1.12	5,000,000	1.14	2.24	0.04
705220	環球晶凱基92購02	---	---	---	---	---	2.27	0	0	0	1.77	1.78	5,000,000	1.78	5.70	0.01
705221	聯亞凱基92購01	---	---	---	---	---	1.19	0	0	0	1.18	1.20	5,000,000	1.19	2.04	0.34
705222	穩懋凱基92購02	2.17	-0.07	2.18	2.22	2.17	2.19	56,000	122,720	6	1.83	1.84	5,000,000	2.17	3.51	0.83
705223	譜瑞凱基92購01	1.53	-0.22	1.68	1.68	1.51	1.64	17,000	27,940	3	1.53	1.54	5,000,000	1.53	2.65	0.41
705224	鈊象凱基92購01	4.93	-0.17	4.93	4.93	4.93	4.93	1,000	4,930	1	4.98	5.15	5,000,000	4.93	8.15	1.70
705225	晶焱群益93購02	0.77	+0.01	0.72	0.77	0.70	0.72	430,000	308,890	18	0.76	0.77	5,000,000	0.77	1.38	0.16
705226	力旺凱基92購02	---	---	---	---	---	1.43	0	0	0	0.88	0.89	5,000,000	0.88	2.16	0.01
705227	上詮凱基92購01	---	---	---	---	---	0.69	0	0	0	0.15	0.16	5,000,000	0.16	0.67	0.01
705228	大江凱基92購01	1.05	-0.02	1.05	1.05	1.05	1.05	26,000	27,300	2	1.00	1.01	5,000,000	1.05	2.18	0.01
705229	先豐凱基92購01	0.68	-0.05	0.68	0.68	0.68	0.68	30,000	20,400	1	0.69	0.70	5,000,000	0.68	2.68	0.01
705230	宜鼎凱基92購01	2.02	-0.07	2.02	2.02	2.02	2.02	10,000	20,200	1	1.99	2.05	5,000,000	2.02	3.33	0.71
705231	是方凱基92購01	---	---	---	---	---	1.16	0	0	0	1.01	1.06	5,000,000	1.06	1.86	0.26
705232	神盾凱基93購02	0.62	-0.11	0.70	0.70	0.62	0.67	265,000	176,700	3	0.61	0.62	5,000,000	0.62	1.01	0.23
705233	群聯凱基92購01	1.73	-0.12	1.86	1.86	1.71	1.77	280,000	496,670	33	1.73	1.74	5,000,000	1.73	3.90	0.01
705234	環球晶凱基92購03	---	---	---	---	---	5.25	0	0	0	3.10	3.11	5,000,000	3.11	5.05	1.13
705235	雙鴻凱基92購01	1.96	-0.48	1.96	1.98	1.90	1.96	127,000	248,420	10	2.11	2.13	5,000,000	1.96	3.53	0.39
705236	晟德凱基92購03	1.10	-0.05	1.11	1.11	1.10	1.11	70,000	77,400	2	1.07	1.08	5,000,000	1.10	2.51	0.01
705237	台燿兆豐92購02	1.03	-0.10	1.13	1.13	1.03	1.10	29,000	31,940	7	1.02	1.03	5,000,000	1.03	1.68	0.38
705238	良維兆豐93購01	---	---	---	---	---	1.90	0	0	0	2.18	0.00	5,000,000	2.73	3.41	2.05
705239	昂寶群益92購02	1.80	+0.05	1.73	1.80	1.65	1.69	131,000	221,980	7	1.76	1.77	5,000,000	1.80	6.00	0.01
705240	群聯群益92購01	0.44	0.00	0.44	0.44	0.44	0.44	3,000	1,320	1	0.39	0.40	5,000,000	0.44	3.34	0.01
705241	聯亞日盛92購01	---	---	---	---	---	2.17	0	0	0	1.69	1.75	7,000,000	1.75	3.00	0.50
705242	元太亞東93購01	---	---	---	---	---	0.85	0	0	0	0.77	0.78	10,000,000	0.78	1.62	0.01
705243	六角第一92購01	---	---	---	---	---	0.29	0	0	0	0.23	0.24	5,000,000	0.23	0.89	0.01
705244	鈊象第一92購01	0.57	-0.04	0.56	0.57	0.56	0.57	20,000	11,300	2	0.49	0.57	5,000,000	0.57	1.31	0.01
705245	閎康永豐92購01	1.20	0.00	1.19	1.30	1.17	1.21	333,000	401,900	35	1.20	1.21	5,000,000	1.20	2.26	0.14
705246	鈊象永豐92購01	0.63	-0.03	0.64	0.64	0.63	0.64	52,000	33,260	2	0.64	0.65	5,000,000	0.63	1.87	0.01
705247	立端元大93購01	0.81	-0.07	0.83	0.83	0.81	0.83	116,000	96,220	5	0.80	0.81	5,000,000	0.81	1.36	0.26
705248	合晶元大92購03	---	---	---	---	---	1.40	0	0	0	1.35	1.36	5,000,000	1.36	2.58	0.14
705249	良維元大92購02	---	---	---	---	---	2.09	0	0	0	1.84	0.00	5,000,000	2.37	2.98	1.76
705250	穩懋元大93購08	2.16	-0.21	2.16	2.16	2.16	2.16	320,000	691,200	2	2.15	2.16	5,000,000	2.16	3.16	1.16
705251	原相國票92購04	---	---	---	---	---	2.48	0	0	0	1.95	2.05	5,000,000	2.05	3.16	0.94
705252	碩禾國票92購01	0.20	-0.01	0.20	0.20	0.20	0.20	16,000	3,200	2	0.19	0.20	5,000,000	0.20	0.71	0.01
705253	頎邦國票92購01	---	---	---	---	---	0.62	0	0	0	0.55	0.56	5,000,000	0.56	5.00	0.01
705254	六角富邦93購01	0.64	+0.05	0.60	0.64	0.60	0.62	40,000	24,800	4	0.62	0.63	10,000,000	0.64	1.10	0.18
705255	鈊象富邦93購01	0.74	+0.01	0.79	0.79	0.72	0.76	411,000	310,720	21	0.74	0.75	10,000,000	0.74	1.41	0.07
705256	精測元富92購01	---	---	---	---	---	7.70	0	0	0	6.15	6.25	5,000,000	6.25	8.00	4.47
705257	鈊象國票92購01	0.63	+0.01	0.64	0.64	0.63	0.63	23,000	14,590	3	0.62	0.63	5,000,000	0.63	3.15	0.01
705258	穩懋富邦93購04	1.23	-0.23	1.43	1.43	1.23	1.33	225,000	298,850	7	1.22	1.23	10,000,000	1.23	1.99	0.47
705259	VHQ凱基92購01	---	---	---	---	---	0.28	0	0	0	0.23	0.24	5,000,000	0.24	1.04	0.01
705260	光隆凱基92購01	---	---	---	---	---	0.88	0	0	0	0.86	0.87	5,000,000	0.87	2.44	0.01
705262	杰力凱基92購01	---	---	---	---	---	0.84	0	0	0	0.71	0.72	5,000,000	0.72	1.31	0.13
705263	信昌電凱基93購01	1.20	-0.14	1.19	1.20	1.19	1.19	10,000	11,930	2	1.22	1.23	5,000,000	1.20	2.24	0.16
705264	信驊凱基92購01	3.10	-0.38	3.34	3.34	3.06	3.29	102,000	335,320	14	3.11	3.19	5,000,000	3.10	4.84	1.36
705265	振曜凱基92購01	---	---	---	---	---	0.93	0	0	0	0.86	0.88	5,000,000	0.88	2.18	0.01
705266	晶焱凱基92購01	0.61	-0.05	0.61	0.61	0.61	0.61	102,000	62,220	3	0.66	0.67	5,000,000	0.61	1.82	0.01
705267	譜瑞凱基92購02	2.25	-0.73	2.25	2.25	2.25	2.25	3,000	6,750	1	2.27	2.29	5,000,000	2.25	5.65	0.01
705268	鐿鈦凱基92購01	---	---	---	---	---	0.76	0	0	0	0.57	0.60	5,000,000	0.60	1.53	0.01
705269	群聯日盛92購01	0.93	-0.04	0.94	0.96	0.93	0.95	257,000	244,670	23	0.86	0.87	10,000,000	0.93	2.96	0.01
705270	信昌電亞東93購01	0.79	-0.03	0.79	0.79	0.79	0.79	98,000	77,420	1	0.70	0.71	5,000,000	0.79	1.61	0.01
705271	力旺永豐92購01	---	---	---	---	---	0.43	0	0	0	0.42	0.43	5,000,000	0.42	1.38	0.01
705272	神盾永豐92購01	0.70	-0.10	0.77	0.77	0.70	0.72	13,000	9,310	2	0.68	0.69	5,000,000	0.70	1.14	0.26
705274	廣明永豐92購01	0.58	-0.03	0.58	0.58	0.58	0.58	37,000	21,460	1	0.55	0.56	5,000,000	0.58	1.53	0.01
705275	環球晶永豐92購01	---	---	---	---	---	1.27	0	0	0	0.93	0.94	9,000,000	0.94	3.51	0.01
705276	雙鴻永豐92購01	0.43	-0.09	0.42	0.43	0.37	0.39	737,000	288,860	28	0.42	0.43	5,000,000	0.43	1.11	0.01
705277	穩懋麥證93購01	2.52	-0.49	2.94	2.98	2.52	2.81	13,000	36,570	12	2.51	2.52	10,000,000	2.52	4.04	1.00
705278	良維元富92購02	---	---	---	---	---	2.57	0	0	0	2.58	2.64	5,000,000	2.64	3.70	1.58
705279	VHQ元大93購02	0.31	0.00	0.31	0.31	0.31	0.31	298,000	92,380	3	0.30	0.31	5,000,000	0.31	0.91	0.01
705280	力旺元大92購01	1.46	+0.10	1.47	1.47	1.46	1.47	190,000	278,400	4	1.40	1.41	8,000,000	1.46	2.51	0.41
705281	上詮元大93購01	---	---	---	---	---	0.21	0	0	0	0.17	0.18	5,000,000	0.18	0.69	0.01
705282	台燿元大92購01	---	---	---	---	---	1.60	0	0	0	1.34	1.36	8,000,000	1.36	2.39	0.33
705283	同致元大93購01	0.93	-0.12	1.02	1.02	0.93	0.96	117,000	111,960	6	0.93	0.94	5,000,000	0.93	1.47	0.39
705284	宣德元大92購04	1.11	-0.23	1.35	1.42	1.11	1.26	382,000	480,700	15	0.49	1.12	5,000,000	1.11	1.91	0.31
705285	原相元大94購01	1.04	-0.20	1.27	1.35	1.04	1.14	433,000	492,880	40	1.06	1.07	5,000,000	1.04	1.94	0.14
705286	泰博元大92購01	---	---	---	---	---	0.67	0	0	0	0.65	0.67	5,000,000	0.66	1.20	0.12
705287	緯軟元大94購02	0.40	0.00	0.39	0.40	0.39	0.40	40,000	15,900	4	0.38	0.39	5,000,000	0.40	0.92	0.01
705288	雙美元大92購01	1.53	-0.02	1.56	1.56	1.53	1.55	20,000	30,900	2	1.50	1.70	5,000,000	1.53	2.37	0.69
705289	穩懋元大93購10	1.43	-0.27	1.63	1.63	1.43	1.49	149,000	221,680	11	1.42	1.43	5,000,000	1.43	2.19	0.67
705290	元太凱基92購01	2.37	-0.11	2.44	2.44	2.37	2.39	20,000	47,800	3	2.27	2.29	5,000,000	2.37	4.28	0.46
705291	廣明凱基92購01	---	---	---	---	---	1.02	0	0	0	0.73	0.74	5,000,000	0.74	2.64	0.01
705292	力旺統一92購01	0.88	-0.03	0.88	0.88	0.88	0.88	2,000	1,760	1	0.93	0.94	8,000,000	0.88	1.84	0.01
705293	群聯元富92購01	---	---	---	---	---	0.18	0	0	0	0.15	0.16	5,000,000	0.16	7.40	0.01
705294	力旺日盛92購01	1.26	+0.05	1.25	1.27	1.25	1.26	120,000	151,500	4	1.23	1.24	10,000,000	1.26	2.22	0.30
705295	六角永豐92購01	---	---	---	---	---	0.37	0	0	0	0.14	0.15	5,060,000	0.14	0.65	0.01
705296	大江元大93購03	0.77	0.00	0.77	0.77	0.75	0.77	97,000	74,630	7	0.73	0.74	5,000,000	0.77	1.27	0.27
705297	台燿元大92購02	0.80	-0.12	0.80	0.80	0.80	0.80	3,000	2,400	1	0.75	0.76	8,000,000	0.80	2.35	0.01
705298	合晶元大93購01	0.76	-0.04	0.76	0.76	0.76	0.76	20,000	15,200	1	0.75	0.76	5,000,000	0.76	1.58	0.01
705299	宏觀元大94購01	0.84	+0.08	0.44	0.84	0.44	0.75	45,000	33,830	9	0.45	0.81	5,000,000	0.84	1.21	0.47
705300	宜鼎元大92購01	---	---	---	---	---	2.35	0	0	0	2.26	2.32	10,000,000	2.32	3.71	0.93
705301	金居元大92購01	---	---	---	---	---	1.61	0	0	0	1.52	1.53	5,000,000	1.53	2.42	0.64
705302	宣德元大93購02	1.00	-0.08	1.14	1.19	1.00	1.06	24,000	25,540	6	0.98	0.99	5,000,000	1.00	1.50	0.50
705303	晶焱元大93購02	0.50	+0.01	0.46	0.50	0.46	0.47	201,000	94,560	10	0.50	0.51	5,000,000	0.50	0.99	0.01
705304	璟德元大92購01	1.98	-0.02	2.08	2.08	1.88	2.07	240,000	496,200	5	1.97	2.00	8,000,000	1.98	3.32	0.64
705305	穩懋元大92購13	1.15	-0.20	1.33	1.33	1.15	1.21	135,000	163,530	12	1.14	1.15	5,000,000	1.15	1.91	0.39
705306	鈊象元大93購01	0.71	-0.02	0.73	0.73	0.68	0.71	237,000	167,170	12	0.71	0.72	5,000,000	0.71	1.63	0.01
705307	鈊象國泰93購02	0.74	-0.01	0.72	0.76	0.71	0.74	279,000	207,610	14	0.74	0.75	5,000,000	0.74	1.66	0.01
705308	大江群益94購01	1.57	-0.08	1.66	1.66	1.57	1.65	21,000	34,670	4	1.56	1.57	5,000,000	1.57	3.14	0.01
705309	良維群益92購01	1.76	-0.42	1.96	1.96	1.76	1.89	15,000	28,400	2	1.75	1.76	5,000,000	1.76	3.13	0.39
705310	群聯群益92購02	0.51	0.00	0.51	0.51	0.51	0.51	3,000	1,530	1	0.47	0.48	5,000,000	0.51	1.96	0.01
705311	大中凱基93購01	---	---	---	---	---	1.09	0	0	0	1.01	1.03	5,000,000	1.03	1.78	0.25
705312	台半凱基93購01	---	---	---	---	---	1.49	0	0	0	1.40	1.41	5,000,000	1.41	3.09	0.01
705313	台燿凱基93購05	0.85	-0.11	0.85	0.85	0.85	0.85	20,000	17,000	1	0.84	0.85	5,000,000	0.85	1.95	0.01
705314	美琪瑪凱基92購02	2.29	-0.28	2.27	2.29	2.27	2.28	30,000	68,300	2	2.32	2.34	5,000,000	2.29	5.05	0.01
705315	廣明凱基93購01	1.52	-0.05	1.52	1.52	1.52	1.52	30,000	45,600	3	1.48	1.49	5,000,000	1.52	2.81	0.23
705316	M31元大93購02	1.21	-0.07	1.29	1.32	1.21	1.22	212,000	258,780	4	1.15	1.17	5,000,000	1.21	1.72	0.70
705317	由田元大93購01	---	---	---	---	---	0.49	0	0	0	0.43	0.44	5,000,000	0.44	0.86	0.02
705318	合晶元大92購04	0.95	-0.02	0.98	0.98	0.95	0.97	56,000	54,160	3	0.94	0.95	5,000,000	0.95	1.61	0.29
705319	金居元大94購01	0.92	-0.02	0.94	0.94	0.91	0.93	135,000	124,920	15	0.91	0.92	5,000,000	0.92	1.93	0.01
705320	泰博元大93購01	---	---	---	---	---	0.83	0	0	0	0.81	0.82	5,000,000	0.82	1.80	0.01
705321	鈊象元大93購02	0.56	-0.07	0.56	0.56	0.56	0.56	2,000	1,120	1	0.56	0.71	5,000,000	0.56	1.30	0.01
705322	泰博群益92購01	---	---	---	---	---	0.57	0	0	0	0.56	0.57	5,000,000	0.57	1.36	0.01
705323	緯軟國泰93購02	0.32	+0.01	0.31	0.32	0.31	0.31	320,000	99,820	3	0.31	0.32	7,000,000	0.32	0.72	0.01
705324	金居永豐92購01	0.51	-0.01	0.51	0.51	0.50	0.51	37,000	18,850	3	0.50	0.51	5,000,000	0.51	2.44	0.01
705325	皇田永豐92購01	0.61	-0.05	0.63	0.63	0.61	0.63	24,000	15,040	3	0.60	0.61	5,000,000	0.61	1.67	0.01
705326	群聯永豐92購01	---	---	---	---	---	0.19	0	0	0	0.19	0.20	5,000,000	0.20	2.37	0.01
705327	鈊象永豐92購02	0.19	-0.02	0.19	0.19	0.19	0.19	17,000	3,230	2	0.19	0.20	5,000,000	0.19	1.36	0.01
705328	大田凱基92購01	1.66	-0.02	1.72	1.72	1.65	1.68	120,000	201,500	12	1.61	1.63	5,000,000	1.66	3.56	0.01
705329	大田凱基92購02	1.30	-0.04	1.36	1.36	1.29	1.32	110,000	145,300	11	1.25	1.27	5,000,000	1.30	5.10	0.01
705330	中光電凱基92購01	---	---	---	---	---	1.62	0	0	0	1.54	1.55	5,000,000	1.55	3.47	0.01
705331	合晶凱基92購02	---	---	---	---	---	1.49	0	0	0	1.44	1.45	5,000,000	1.45	3.03	0.01
705332	亞泰凱基92購01	4.20	-0.05	4.25	4.25	4.20	4.21	14,000	59,000	3	4.16	4.25	5,000,000	4.20	6.25	2.11
705333	富喬凱基92購01	---	---	---	---	---	0.52	0	0	0	0.44	0.45	5,000,000	0.45	1.75	0.01
705334	鴻碩凱基92購01	---	---	---	---	---	1.54	0	0	0	1.01	1.02	5,000,000	1.02	2.74	0.01
705335	上詮元大94購01	---	---	---	---	---	0.42	0	0	0	0.40	0.41	5,000,000	0.41	0.96	0.01
705336	聚積元大93購02	---	---	---	---	---	1.08	0	0	0	1.03	1.05	5,000,000	1.05	1.88	0.22
705337	鈊象元大92購04	0.48	-0.02	0.46	0.48	0.45	0.46	81,000	37,080	3	0.47	0.48	5,000,000	0.48	1.75	0.01
705338	頎邦元大93購03	0.56	-0.05	0.56	0.56	0.56	0.56	80,000	44,800	1	0.56	0.57	5,000,000	0.56	2.06	0.01
705339	聯亞台新92購01	1.61	-0.13	1.67	1.67	1.59	1.65	102,000	168,140	6	1.58	1.63	5,000,000	1.61	2.86	0.36
705340	中美晶亞東93購01	---	---	---	---	---	2.19	0	0	0	1.21	1.23	5,000,000	1.23	2.52	0.01
705341	碩禾永豐92購01	0.17	0.00	0.16	0.17	0.16	0.16	21,000	3,460	2	0.16	0.17	5,036,000	0.17	0.77	0.01
705342	直得國票92購01	---	---	---	---	---	1.51	0	0	0	1.34	1.36	5,000,000	1.36	3.32	0.01
705343	環球晶國票92購04	---	---	---	---	---	4.78	0	0	0	2.83	2.88	5,000,000	2.88	4.66	1.10
705344	原相國泰93購01	---	---	---	---	---	2.12	0	0	0	1.79	1.84	5,000,000	1.84	2.71	0.97
705345	精華兆豐93購01	0.50	+0.04	0.47	0.50	0.47	0.47	163,000	77,250	4	0.49	0.50	5,000,000	0.50	1.20	0.01
705346	譜瑞兆豐93購01	1.84	-0.25	1.94	1.94	1.80	1.88	188,000	354,010	14	1.84	1.86	5,000,000	1.84	2.72	0.96
705347	M31群益92購01	0.83	-0.12	0.95	0.97	0.83	0.90	1,229,000	1,104,720	34	0.81	0.82	5,000,000	0.83	1.56	0.10
705348	力旺群益93購01	---	---	---	---	---	1.31	0	0	0	1.32	1.33	5,000,000	1.32	2.37	0.27
705349	中美晶群益92購02	---	---	---	---	---	2.58	0	0	0	2.41	2.42	5,000,000	2.42	4.57	0.27
705350	美琪瑪群益92購01	1.28	-0.10	1.19	1.28	1.19	1.24	250,000	311,000	2	1.25	1.26	5,000,000	1.28	3.21	0.01
705351	泰博凱基92購02	---	---	---	---	---	0.95	0	0	0	0.88	0.93	5,000,000	0.92	2.44	0.01
705352	穩懋統一92購02	2.78	-0.02	2.78	2.78	2.78	2.78	25,000	69,500	2	2.32	2.33	5,000,000	2.78	4.61	0.95
705353	六角元大93購02	---	---	---	---	---	0.36	0	0	0	0.36	0.37	5,000,000	0.36	0.70	0.02
705354	邦特元大92購01	1.25	-0.05	1.25	1.25	1.25	1.25	32,000	40,000	4	1.23	1.25	10,000,000	1.25	2.12	0.38
705355	原相元大92購04	2.14	-0.34	2.50	2.68	2.14	2.36	96,000	226,670	14	2.07	2.10	5,000,000	2.14	3.50	0.78
705356	神盾元大94購04	1.45	-0.09	1.45	1.45	1.45	1.45	10,000	14,500	1	1.25	1.27	5,000,000	1.45	3.12	0.01
705357	環宇元大92購01	1.81	-0.44	2.01	2.04	1.77	1.80	100,000	179,990	5	1.83	1.86	8,000,000	1.81	3.17	0.45
705358	穩懋元大92購14	3.08	-0.46	3.52	3.52	3.01	3.35	33,000	110,400	5	3.00	3.01	6,000,000	3.08	5.20	0.95
705359	力旺元富92購01	---	---	---	---	---	0.97	0	0	0	0.96	0.97	5,000,000	0.96	2.24	0.01
705360	良維元富92購03	0.96	-0.22	0.99	0.99	0.96	0.97	20,000	19,350	2	0.98	0.99	5,000,000	0.96	2.32	0.01
705361	M31日盛92購01	---	---	---	---	---	3.05	0	0	0	2.98	3.07	10,000,000	3.07	4.53	1.61
705362	上詮永豐92購01	---	---	---	---	---	0.48	0	0	0	0.11	0.12	5,000,000	0.12	0.97	0.01
705363	大田永豐92購01	0.36	0.00	0.37	0.37	0.36	0.37	83,000	30,620	3	0.36	0.37	5,000,000	0.36	0.97	0.01
705364	良維永豐92購01	---	---	---	---	---	0.80	0	0	0	0.57	0.58	5,000,000	0.58	1.46	0.01
705365	博智永豐92購01	2.45	-0.02	2.42	2.45	2.42	2.44	20,000	48,700	2	2.22	2.23	5,000,000	2.45	3.49	1.38
705366	雙美永豐92購01	0.80	-0.02	0.82	0.82	0.80	0.81	246,000	199,840	14	0.79	0.80	10,000,000	0.80	1.67	0.01
705367	波若威國票92購01	1.38	-0.15	1.51	1.51	1.36	1.43	465,000	666,060	17	1.37	1.40	5,000,000	1.38	2.82	0.01
705368	群聯國票92購01	1.12	-0.15	1.15	1.15	1.12	1.14	2,000	2,270	2	1.12	1.13	5,000,000	1.12	4.86	0.01
705369	東隆興康和92購01	0.90	-0.14	0.94	0.94	0.90	0.91	843,000	769,700	10	0.88	0.89	10,000,000	0.90	1.53	0.27
705370	聚積康和92購01	---	---	---	---	---	0.53	0	0	0	0.51	0.52	5,000,000	0.52	0.99	0.05
705371	應華康和92購01	---	---	---	---	---	0.62	0	0	0	0.51	0.52	5,000,000	0.51	1.25	0.01
705372	中美晶群益93購01	1.62	-0.11	1.63	1.63	1.59	1.62	33,000	53,500	6	1.62	1.63	5,000,000	1.62	4.11	0.01
705373	優群群益94購01	2.25	-0.37	2.41	2.41	2.25	2.35	120,000	281,690	14	2.22	2.23	5,000,000	2.25	3.50	1.00
705374	環球晶群益92購02	---	---	---	---	---	4.57	0	0	0	3.78	3.79	5,000,000	3.79	8.60	0.01
705375	環球晶統一92購02	4.19	-0.23	4.28	4.28	4.19	4.27	11,000	46,990	2	4.19	4.22	5,000,000	4.19	5.80	2.54
705376	力旺凱基93購02	---	---	---	---	---	1.67	0	0	0	1.70	1.71	5,000,000	1.70	2.98	0.42
705377	台半凱基92購01	1.42	-0.07	1.42	1.42	1.42	1.42	3,000	4,260	1	1.42	1.43	5,000,000	1.42	2.71	0.13
705378	直得凱基93購01	0.68	-0.02	0.68	0.68	0.68	0.68	3,000	2,040	1	0.68	0.69	5,000,000	0.68	1.05	0.31
705379	信昌電凱基92購01	1.17	-0.13	1.17	1.17	1.17	1.17	10,000	11,700	3	1.18	1.19	5,000,000	1.17	2.03	0.31
705380	保瑞凱基92購01	0.92	+0.02	0.92	0.93	0.89	0.91	62,000	56,130	10	0.92	0.93	5,000,000	0.92	1.91	0.01
705381	神盾凱基92購02	0.73	-0.09	0.78	0.78	0.73	0.76	60,000	45,300	2	0.67	0.69	5,000,000	0.73	1.50	0.01
705382	群聯凱基92購02	1.64	-0.20	1.78	1.79	1.64	1.74	75,000	130,650	12	1.65	1.66	5,000,000	1.64	4.54	0.01
705383	璟德凱基93購01	---	---	---	---	---	3.15	0	0	0	2.95	3.00	5,000,000	3.00	5.70	0.29
705384	環球晶凱基92購04	---	---	---	---	---	5.20	0	0	0	4.81	4.88	5,000,000	4.88	7.35	2.41
705385	禾昌永豐92購01	---	---	---	---	---	0.09	0	0	0	0.05	0.06	5,000,000	0.06	0.53	0.01
705386	博智永豐92購02	1.65	-0.05	1.75	1.83	1.62	1.74	52,000	90,510	9	1.61	1.62	5,000,000	1.65	2.79	0.48
705387	環球晶永豐92購02	---	---	---	---	---	2.78	0	0	0	2.25	2.29	5,000,000	2.29	3.67	0.91
705388	榮剛元大92購01	---	---	---	---	---	0.73	0	0	0	0.49	0.50	10,000,000	0.50	1.76	0.01
705389	宏觀元富92購01	0.53	-0.06	0.53	0.53	0.53	0.53	30,000	15,900	1	0.55	0.56	5,000,000	0.53	1.43	0.01
705390	聚積兆豐93購01	1.27	0.00	1.27	1.27	1.27	1.27	25,000	31,750	2	1.22	1.23	5,000,000	1.27	1.95	0.59
705391	M31康和92購01	1.35	-0.10	1.44	1.49	1.35	1.47	236,000	346,500	8	1.26	1.27	5,000,000	1.35	2.26	0.44
705392	六角康和92購01	0.23	-0.02	0.23	0.23	0.23	0.23	30,000	6,900	1	0.26	0.28	5,000,000	0.23	0.63	0.01
705393	上詮群益92購01	---	---	---	---	---	0.33	0	0	0	0.26	0.27	5,000,000	0.27	1.46	0.01
705394	金居群益92購02	---	---	---	---	---	0.81	0	0	0	0.73	0.74	5,000,000	0.74	2.07	0.01
705395	良維國票92購01	0.81	-0.21	0.89	0.91	0.81	0.88	95,000	83,530	6	0.80	0.81	5,000,000	0.81	1.78	0.01
705396	閎康國票92購02	1.96	+0.09	1.85	1.98	1.84	1.86	137,000	254,500	12	1.86	1.88	5,000,000	1.96	3.29	0.63
705397	優群國票92購01	2.24	-0.72	2.85	2.85	2.24	2.38	601,000	1,429,530	21	2.27	2.30	5,000,000	2.24	3.98	0.50
705398	雙美國票92購02	---	---	---	---	---	1.07	0	0	0	1.03	1.04	5,000,000	1.04	2.35	0.01
705399	頎邦國票92購02	---	---	---	---	---	0.76	0	0	0	0.58	0.59	5,000,000	0.59	2.30	0.01
705400	良維國泰93購01	---	---	---	---	---	2.41	0	0	0	1.70	1.75	5,000,000	1.75	2.77	0.73
705401	穩懋國泰93購01	2.68	-0.53	3.11	3.11	2.68	2.86	74,000	211,360	7	2.67	2.68	5,000,000	2.68	4.20	1.16
705402	智擎中信93購01	---	---	---	---	---	0.79	0	0	0	0.73	0.74	5,000,000	0.74	1.78	0.01
705403	宜鼎凱基92購02	---	---	---	---	---	3.57	0	0	0	3.46	3.56	5,000,000	3.56	5.40	1.71
705404	昂寶凱基92購02	1.02	-0.03	1.03	1.03	1.02	1.03	70,000	72,000	3	1.06	1.07	5,000,000	1.02	1.87	0.17
705405	智擎凱基92購02	---	---	---	---	---	1.88	0	0	0	1.83	1.84	5,000,000	1.84	3.93	0.01
705406	精華凱基92購02	1.52	+0.14	1.44	1.52	1.44	1.44	31,000	44,720	2	1.54	1.56	5,000,000	1.52	3.85	0.01
705407	廣明凱基92購03	---	---	---	---	---	1.05	0	0	0	0.99	1.01	5,000,000	1.01	2.34	0.01
705408	邦特國票92購01	0.78	-0.05	0.80	0.80	0.78	0.78	21,000	16,400	2	0.78	0.81	5,000,000	0.78	2.39	0.01
705409	威剛富邦94購01	1.11	-0.09	1.24	1.24	1.11	1.16	169,000	195,390	18	1.10	1.11	10,000,000	1.11	1.73	0.48
705410	M31元大93購03	2.45	-0.20	2.69	2.76	2.45	2.68	137,000	367,780	12	2.38	2.42	5,000,000	2.45	3.87	1.03
705411	禾昌元大92購01	---	---	---	---	---	0.27	0	0	0	0.25	0.27	8,000,000	0.27	1.02	0.01
705412	良維元大92購03	0.93	-0.15	0.96	0.96	0.93	0.95	15,000	14,190	2	0.93	0.94	5,000,000	0.93	1.54	0.32
705413	威剛元大92購01	2.38	-0.16	2.58	2.63	2.36	2.55	61,000	155,400	7	2.23	2.25	6,000,000	2.38	4.72	0.02
705414	威剛元大92購03	1.97	-0.26	2.29	2.29	1.97	2.14	114,000	243,780	12	1.96	1.97	8,000,000	1.97	3.42	0.50
705415	聯亞元大92購03	1.06	-0.07	1.08	1.08	1.06	1.07	26,000	27,780	4	1.05	1.07	5,000,000	1.06	1.63	0.49
705416	六角兆豐93購01	0.58	+0.04	0.52	0.58	0.52	0.58	216,000	124,320	2	0.59	0.60	5,000,000	0.58	1.35	0.01
705417	穩懋兆豐92購02	1.75	-0.30	1.95	1.97	1.75	1.91	47,000	89,550	4	1.68	1.69	5,000,000	1.75	2.66	0.84
705418	威剛群益92購01	1.55	-0.12	1.73	1.73	1.55	1.62	117,000	189,340	9	1.46	1.47	5,000,000	1.55	3.11	0.01
705419	威剛群益93購01	2.45	-0.30	2.80	2.83	2.45	2.71	157,000	425,590	14	2.35	2.36	5,000,000	2.45	7.65	0.01
705420	新普群益94購01	---	---	---	---	---	3.47	0	0	0	3.20	3.30	5,000,000	3.30	4.95	1.65
705421	由田元富92購01	---	---	---	---	---	0.33	0	0	0	0.39	0.40	5,000,000	0.40	0.86	0.01
705422	晟德台新92購01	---	---	---	---	---	1.70	0	0	0	0.93	0.94	5,000,000	0.94	2.74	0.01
705423	信昌電永豐92購01	0.96	-0.04	0.96	0.96	0.96	0.96	75,000	72,000	1	0.89	0.90	10,000,000	0.96	1.79	0.13
705424	威剛永豐92購01	0.99	-0.08	1.11	1.11	0.96	1.02	265,000	270,350	10	0.95	0.96	5,000,000	0.99	2.16	0.01
705425	環宇永豐92購01	0.70	-0.05	0.72	0.72	0.70	0.71	134,000	94,470	5	0.70	0.78	5,000,000	0.70	1.82	0.01
705426	晟德永豐92購02	0.71	-0.04	0.72	0.72	0.71	0.71	110,000	78,450	7	0.70	0.71	5,000,000	0.71	1.79	0.01
705427	威剛統一94購01	1.94	-0.24	2.23	2.23	1.94	2.09	174,000	363,240	14	1.93	1.95	8,000,000	1.94	3.50	0.37
705428	環球晶中信92購03	---	---	---	---	---	2.29	0	0	0	0.00	0.00	10,000,000	3.96	4.88	3.04
705429	M31凱基93購01	---	---	---	---	---	2.29	0	0	0	2.32	2.41	5,000,000	2.41	3.43	1.39
705430	上詮凱基93購01	---	---	---	---	---	1.31	0	0	0	0.58	0.59	5,000,000	0.59	1.35	0.01
705431	禾昌凱基93購01	---	---	---	---	---	0.21	0	0	0	0.18	0.19	1,000,000	0.19	0.62	0.01
705432	昂寶凱基92購03	---	---	---	---	---	1.42	0	0	0	1.44	1.46	5,000,000	1.44	2.80	0.08
705433	威剛凱基93購01	2.61	-0.29	2.89	2.89	2.61	2.71	148,000	401,240	9	2.56	2.58	5,000,000	2.61	4.43	0.78
705434	神盾凱基92購03	---	---	---	---	---	1.05	0	0	0	0.61	0.63	5,000,000	0.63	1.59	0.01
705435	網龍凱基92購01	4.01	-0.15	3.90	4.01	3.90	3.91	56,000	219,060	2	4.13	4.21	5,000,000	4.01	5.55	2.44
705436	環球晶凱基92購06	---	---	---	---	---	3.16	0	0	0	2.49	2.50	5,000,000	2.50	9.10	0.01
705437	穩懋凱基93購12	---	---	---	---	---	3.24	0	0	0	2.92	2.94	5,000,000	2.94	4.40	1.48
705438	中美晶國票92購01	---	---	---	---	---	3.36	0	0	0	2.97	2.98	5,000,000	2.98	9.10	0.01
705439	合晶國票93購01	---	---	---	---	---	2.10	0	0	0	2.03	2.04	5,000,000	2.04	3.88	0.20
705440	威剛國票92購01	1.26	-0.14	1.23	1.34	1.23	1.33	23,000	30,560	4	1.14	1.15	5,000,000	1.26	6.45	0.01
705441	原相國票94購01	1.30	-0.08	1.48	1.48	1.30	1.35	20,000	26,900	3	1.19	1.23	5,000,000	1.30	1.95	0.65
705442	大江國泰93購01	0.86	-0.04	0.90	0.90	0.86	0.89	160,000	141,750	7	0.85	0.86	5,000,000	0.86	1.64	0.08
705443	威剛國泰93購01	4.84	-0.46	5.50	5.50	4.84	5.14	164,000	842,200	7	4.76	4.82	5,000,000	4.84	7.95	1.69
705444	環球晶富邦94購01	---	---	---	---	---	1.80	0	0	0	1.56	0.00	10,000,000	1.80	2.32	1.28
705445	環球晶麥證93購01	---	---	---	---	---	1.84	0	0	0	1.62	1.65	5,000,000	1.65	2.47	0.83
705446	美琪瑪元富92購01	0.55	-0.07	0.54	0.55	0.54	0.54	71,000	38,350	2	0.54	0.55	5,000,000	0.55	1.92	0.01
705447	神盾元富92購01	0.75	-0.20	0.88	0.88	0.75	0.81	153,000	123,800	13	0.75	0.76	5,000,000	0.75	1.63	0.01
705448	環球晶元富93購01	---	---	---	---	---	3.09	0	0	0	2.16	2.17	5,000,000	2.17	3.32	1.02
705449	穩懋台新92購02	2.89	-0.56	3.34	3.41	2.89	3.00	63,000	188,930	6	2.82	2.83	5,000,000	2.89	5.35	0.39
705450	環球晶兆豐93購01	---	---	---	---	---	2.24	0	0	0	1.68	1.69	5,000,000	1.69	2.35	1.03
705451	力旺元大92購02	---	---	---	---	---	1.18	0	0	0	1.09	1.10	6,000,000	1.09	2.53	0.01
705452	三貝德元大93購03	0.93	+0.03	0.97	1.03	0.90	0.96	212,000	203,900	17	0.92	1.50	5,000,000	0.93	1.56	0.30
705453	台燿元大92購03	1.05	-0.16	1.18	1.18	1.05	1.11	40,000	44,360	5	1.03	1.05	8,000,000	1.05	2.11	0.01
705454	同致元大92購03	1.70	-0.30	1.90	1.90	1.69	1.83	19,000	34,770	5	1.65	1.68	5,000,000	1.70	3.80	0.01
705455	保瑞元大92購01	1.01	+0.04	1.00	1.01	1.00	1.00	147,000	147,470	3	0.99	1.00	5,000,000	1.01	1.89	0.13
705456	博智元大92購02	2.80	-0.08	3.01	3.01	2.80	3.00	43,000	128,800	3	2.74	2.77	8,000,000	2.80	4.03	1.53
705457	群聯元大92購04	0.96	-0.03	0.99	0.99	0.96	0.98	19,000	18,530	6	0.90	0.91	5,000,000	0.96	2.17	0.01
705458	聯亞元大92購04	---	---	---	---	---	1.09	0	0	0	1.03	1.07	5,000,000	1.07	2.72	0.01
705459	穩懋元大92購18	3.25	-0.15	3.25	3.25	3.25	3.25	2,000	6,500	1	3.01	3.06	6,000,000	3.25	4.77	1.73
705460	環宇群益92購01	1.41	-0.27	1.55	1.55	1.41	1.51	182,000	273,930	15	1.44	1.45	5,000,000	1.41	3.11	0.01
705461	頎邦群益94購01	0.53	-0.02	0.52	0.53	0.52	0.52	18,000	9,440	2	0.52	0.53	5,000,000	0.53	1.77	0.01
705462	環球晶日盛92購01	---	---	---	---	---	2.57	0	0	0	2.82	2.87	9,000,000	2.87	4.52	1.22
705463	立端亞東93購01	---	---	---	---	---	0.76	0	0	0	0.35	0.36	5,000,000	0.36	0.91	0.01
705464	環球晶亞東93購01	---	---	---	---	---	2.09	0	0	0	1.15	1.17	5,000,000	1.17	2.16	0.18
705465	晶焱永豐92購01	0.15	0.00	0.15	0.15	0.14	0.15	65,000	9,700	3	0.15	0.16	5,000,000	0.15	0.58	0.01
705466	榮剛永豐92購01	---	---	---	---	---	0.52	0	0	0	0.36	0.37	5,000,000	0.37	1.08	0.01
705467	優群永豐92購02	1.26	-0.29	1.49	1.49	1.26	1.35	261,000	352,740	18	1.28	1.29	5,000,000	1.26	2.34	0.18
705468	均豪元大92購01	1.19	+0.10	1.15	1.32	1.15	1.22	261,000	319,120	28	1.18	1.20	10,000,000	1.19	2.26	0.12
705469	信驊元大92購01	2.14	-0.27	2.14	2.14	2.14	2.14	20,000	42,800	1	2.10	2.13	6,000,000	2.14	3.35	0.93
705470	信驊元大92購02	2.19	-0.32	2.31	2.33	2.19	2.29	26,000	59,600	8	2.22	2.25	6,000,000	2.19	3.32	1.06
705471	美琪瑪元大92購01	0.91	-0.10	0.94	0.94	0.91	0.92	249,000	228,060	5	0.93	0.94	8,000,000	0.91	1.93	0.01
705472	神準元大92購01	1.53	-0.33	1.75	1.75	1.53	1.64	128,000	210,100	12	1.53	1.55	8,000,000	1.53	2.85	0.21
705473	新普元大92購03	3.79	-0.45	4.15	4.15	3.76	4.03	113,000	455,050	27	3.89	3.92	6,000,000	3.79	7.05	0.49
705474	鐿鈦元大92購01	---	---	---	---	---	0.72	0	0	0	0.59	0.62	5,000,000	0.62	1.55	0.01
705475	穩懋麥證93購02	1.35	-0.23	1.35	1.35	1.35	1.35	10,000	13,500	1	1.31	1.35	5,000,000	1.35	1.96	0.74
705476	穩懋元富92購01	0.98	-0.28	1.18	1.18	0.98	1.04	35,000	36,300	4	0.97	0.98	5,000,000	0.98	2.50	0.01
705477	環球晶統一92購03	---	---	---	---	---	2.84	0	0	0	2.49	2.50	5,000,000	2.50	4.81	0.19
705478	群聯兆豐93購01	0.92	-0.05	0.98	0.98	0.92	0.95	868,000	820,580	20	0.91	0.92	5,000,000	0.92	1.79	0.05
705479	聯亞兆豐93購02	1.08	-0.06	1.10	1.10	1.08	1.09	32,000	34,900	4	1.06	1.07	5,000,000	1.08	1.70	0.46
705480	建榮康和92購01	1.70	-0.13	1.77	1.79	1.63	1.73	141,000	243,520	14	1.67	1.68	10,000,000	1.70	2.46	0.94
705481	聯亞群益92購01	1.23	-0.04	1.26	1.26	1.22	1.24	20,000	24,850	3	1.21	1.22	5,000,000	1.23	2.48	0.01
705482	M31中信93購01	1.15	+0.02	1.16	1.20	1.15	1.17	185,000	216,230	9	1.02	1.04	10,000,000	1.15	1.88	0.42
705483	中美晶凱基92購01	2.22	-0.13	2.36	2.36	2.22	2.23	113,000	251,700	5	2.24	2.25	5,000,000	2.22	3.70	0.74
705484	兆利凱基92購01	2.26	-0.17	2.23	2.26	2.23	2.25	28,000	63,040	2	2.28	2.32	5,000,000	2.26	3.86	0.66
705486	旺矽凱基92購01	2.64	-0.10	2.64	2.64	2.64	2.64	10,000	26,400	1	2.46	2.48	5,000,000	2.64	5.90	0.01
705487	直得凱基93購02	---	---	---	---	---	2.30	0	0	0	2.17	2.19	5,000,000	2.19	3.81	0.57
705488	威剛凱基94購01	---	---	---	---	---	2.20	0	0	0	2.07	2.09	5,000,000	2.09	4.11	0.05
705489	美琪瑪凱基92購03	1.06	-0.11	1.06	1.06	1.06	1.06	10,000	10,600	1	1.05	1.06	5,000,000	1.06	2.77	0.01
705490	博智凱基93購01	---	---	---	---	---	5.43	0	0	0	4.44	4.45	5,000,000	4.45	6.25	2.59
705491	泰博日盛92購01	---	---	---	---	---	0.82	0	0	0	0.34	0.36	5,000,000	0.36	0.87	0.01
705492	群聯亞東94購01	1.75	-0.04	1.75	1.75	1.75	1.75	45,000	78,750	1	1.62	1.64	5,000,000	1.75	4.07	0.01
705493	聯亞第一92購01	0.42	0.00	0.42	0.42	0.42	0.42	60,000	25,200	1	0.40	0.42	5,000,000	0.42	0.92	0.01
705494	合晶永豐92購02	---	---	---	---	---	0.98	0	0	0	0.90	0.91	10,000,000	0.91	1.94	0.01
705495	信驊永豐92購01	0.52	-0.10	0.56	0.56	0.49	0.51	145,000	74,550	11	0.52	0.54	5,000,000	0.52	1.47	0.01
705496	建榮永豐92購01	0.99	-0.13	1.08	1.08	0.98	1.03	56,000	57,570	7	0.98	1.00	10,000,000	0.99	1.88	0.10
705497	建榮永豐94購01	1.34	-0.09	1.40	1.40	1.29	1.36	147,000	200,510	10	1.29	1.32	10,000,000	1.34	1.95	0.73
705498	群翊永豐92購01	---	---	---	---	---	0.42	0	0	0	0.37	0.38	5,000,000	0.38	1.25	0.01
705499	環球晶永豐92購03	---	---	---	---	---	2.02	0	0	0	1.69	1.70	10,000,000	1.70	3.38	0.02
705500	聯亞永豐92購01	0.88	-0.08	0.88	0.88	0.88	0.88	55,000	48,400	1	0.88	0.90	10,000,000	0.88	1.70	0.06
705501	大宇資國票92購01	0.44	-0.03	0.44	0.44	0.44	0.44	250,000	110,000	3	0.45	0.46	5,000,000	0.44	1.23	0.01
705502	宣德國票92購01	---	---	---	---	---	0.75	0	0	0	0.69	0.70	5,000,000	0.70	1.69	0.01
705503	保瑞國泰98購01	---	---	---	---	---	0.59	0	0	0	0.59	0.60	5,000,000	0.59	0.79	0.39
705504	威剛國泰93購03	0.83	-0.08	0.94	0.95	0.81	0.87	377,000	327,450	17	0.81	0.82	5,000,000	0.83	1.52	0.13
705505	博智國泰93購01	---	---	---	---	---	2.68	0	0	0	2.44	2.51	5,000,000	2.51	3.46	1.53
705506	台燿統一93購01	---	---	---	---	---	0.87	0	0	0	0.73	0.74	10,000,000	0.74	1.49	0.01
705507	由田統一94購01	---	---	---	---	---	0.36	0	0	0	0.41	0.42	5,000,000	0.42	1.04	0.01
705508	環球晶統一92購04	---	---	---	---	---	4.47	0	0	0	3.92	3.94	5,000,000	3.94	6.90	0.97
705509	大江中信92購01	---	---	---	---	---	0.90	0	0	0	0.80	0.81	5,000,000	0.81	1.75	0.01
705510	穩懋中信94購02	2.14	-0.33	2.14	2.14	2.14	2.14	9,000	19,260	1	2.12	2.17	5,000,000	2.14	3.05	1.23
705511	晟德中信92購01	---	---	---	---	---	1.34	0	0	0	1.21	1.22	5,000,000	1.22	2.58	0.01
705512	中美晶凱基92購02	---	---	---	---	---	2.28	0	0	0	2.16	2.17	5,000,000	2.17	3.78	0.56
705513	信驊凱基93購01	2.52	-0.28	2.69	2.69	2.52	2.61	20,000	52,100	2	2.51	2.58	5,000,000	2.52	4.17	0.87
705514	信驊凱基93購02	---	---	---	---	---	2.39	0	0	0	2.18	2.24	5,000,000	2.24	4.15	0.33
705515	環球晶凱基92購07	---	---	---	---	---	2.22	0	0	0	1.92	1.93	5,000,000	1.93	3.25	0.61
705516	穩懋凱基93購14	---	---	---	---	---	3.94	0	0	0	3.50	3.52	5,000,000	3.52	6.25	0.78
705517	昂寶元富92購01	---	---	---	---	---	1.11	0	0	0	1.11	1.12	5,000,000	1.11	2.51	0.01
705518	環球晶元富93購02	---	---	---	---	---	2.84	0	0	0	2.40	2.41	5,000,000	2.41	4.06	0.76
705519	鐿鈦國票93購01	---	---	---	---	---	0.53	0	0	0	0.46	0.47	5,000,000	0.47	2.05	0.01
705520	台燿兆豐92購03	0.43	-0.08	0.50	0.50	0.43	0.44	65,000	28,700	5	0.42	0.44	5,000,000	0.43	1.30	0.01
705521	信驊群益92購01	2.49	-0.46	2.83	2.83	2.49	2.62	65,000	170,450	6	2.61	2.62	5,000,000	2.49	4.49	0.49
705522	原相群益92購02	1.93	-0.30	2.13	2.27	1.93	2.16	54,000	116,670	10	1.90	1.97	5,000,000	1.93	3.18	0.68
705523	威剛國泰94購01	1.56	-0.05	1.59	1.59	1.56	1.57	15,000	23,550	2	1.54	1.56	5,000,000	1.56	3.02	0.09
705524	中美晶富邦93購01	---	---	---	---	---	1.51	0	0	0	1.43	1.45	10,000,000	1.45	3.17	0.01
705525	昇達科富邦94購01	0.45	+0.06	0.43	0.45	0.43	0.44	30,000	13,200	4	0.43	0.44	5,000,000	0.45	0.80	0.09
705526	神盾富邦93購01	0.26	-0.06	0.30	0.30	0.26	0.29	33,000	9,580	5	0.26	0.27	10,000,000	0.26	0.48	0.04
705527	禾昌元大92購02	---	---	---	---	---	0.19	0	0	0	0.18	0.20	5,000,000	0.19	0.54	0.01
705528	合晶元大92購05	---	---	---	---	---	0.77	0	0	0	0.72	0.73	5,000,000	0.73	1.55	0.01
705529	昂寶元大92購03	0.76	+0.02	0.76	0.76	0.76	0.76	74,000	56,240	2	0.75	0.76	5,000,000	0.76	1.81	0.01
705530	是方元大92購01	---	---	---	---	---	1.11	0	0	0	0.98	1.00	8,000,000	1.00	1.92	0.08
705531	閎康元大92購02	1.32	+0.06	1.29	1.32	1.26	1.30	29,000	37,670	4	1.24	1.26	5,000,000	1.32	1.85	0.79
705532	群聯元大92購05	0.58	-0.04	0.63	0.63	0.58	0.60	66,000	39,540	8	0.57	0.58	5,000,000	0.58	1.30	0.01
705533	網龍元大92購01	2.50	+0.07	2.45	2.52	2.43	2.47	75,000	185,250	6	2.45	2.46	5,000,000	2.50	3.74	1.26
705534	穩懋元大92購19	2.23	-0.68	2.79	2.79	2.23	2.41	150,000	361,940	26	2.21	2.23	5,000,000	2.23	5.60	0.01
705535	譜瑞元大92購01	2.27	-0.38	2.66	2.66	2.27	2.53	207,000	524,140	9	2.35	2.37	6,000,000	2.27	3.86	0.68
705536	廣明日盛92購01	0.61	-0.02	0.61	0.61	0.61	0.61	24,000	14,640	2	0.58	0.59	10,000,000	0.61	1.56	0.01
705537	M31永豐92購02	0.98	-0.10	1.08	1.08	0.98	1.00	105,000	105,400	3	0.94	0.95	5,000,000	0.98	1.89	0.07
705538	三貝德永豐92購02	0.49	+0.01	0.51	0.57	0.49	0.53	53,000	27,960	7	0.48	0.49	5,000,000	0.49	1.44	0.01
705539	上詮永豐92購02	---	---	---	---	---	0.17	0	0	0	0.15	0.16	5,000,000	0.16	0.73	0.01
705540	大江永豐92購02	1.05	-0.05	1.08	1.09	1.05	1.07	171,000	182,950	7	1.05	1.06	5,000,000	1.05	2.05	0.05
705541	同致永豐92購02	0.88	-0.17	0.88	0.88	0.88	0.88	45,000	39,600	1	0.88	0.89	5,000,000	0.88	1.88	0.01
705542	合晶永豐92購03	---	---	---	---	---	0.63	0	0	0	0.57	0.58	5,000,000	0.58	2.46	0.01
705543	昂寶永豐92購01	---	---	---	---	---	0.38	0	0	0	0.37	0.38	5,000,000	0.37	1.26	0.01
705544	杰力永豐92購01	---	---	---	---	---	0.25	0	0	0	0.20	0.21	5,000,000	0.21	0.92	0.01
705545	波若威永豐92購01	0.57	-0.15	0.60	0.60	0.55	0.58	220,000	127,030	24	0.57	0.58	5,000,000	0.57	1.98	0.01
705546	是方永豐92購01	---	---	---	---	---	0.39	0	0	0	0.32	0.33	5,000,000	0.33	1.22	0.01
705547	泰博永豐92購01	---	---	---	---	---	0.34	0	0	0	0.25	0.26	5,000,000	0.26	0.95	0.01
705548	穩懋永豐92購01	---	---	---	---	---	1.16	0	0	0	0.97	0.98	10,000,000	0.98	2.71	0.01
705549	神盾麥證93購01	0.77	-0.03	0.77	0.77	0.77	0.77	10,000	7,700	1	0.64	0.65	5,000,000	0.77	1.56	0.01
705550	是方台新92購01	---	---	---	---	---	2.01	0	0	0	1.40	1.44	5,000,000	1.44	3.05	0.01
705551	神盾日盛92購01	0.67	-0.11	0.72	0.72	0.67	0.70	40,000	27,800	2	0.62	0.63	10,000,000	0.67	1.44	0.01
705552	由田永豐92購01	---	---	---	---	---	0.20	0	0	0	0.17	0.18	5,000,000	0.18	1.16	0.01
705553	美琪瑪永豐92購01	0.77	-0.08	0.78	0.78	0.77	0.78	20,000	15,500	2	0.77	0.78	5,000,000	0.77	1.79	0.01
705554	神盾兆豐93購01	0.33	-0.07	0.35	0.35	0.33	0.34	35,000	11,750	2	0.32	0.33	5,000,000	0.33	0.77	0.01
705555	瓦城康和92購01	---	---	---	---	---	1.00	0	0	0	0.95	0.99	10,000,000	0.99	1.54	0.44
705556	神準康和92購01	---	---	---	---	---	1.63	0	0	0	1.15	1.24	10,000,000	1.24	2.32	0.16
705557	優群康和92購01	1.32	-0.13	1.32	1.32	1.32	1.32	10,000	13,200	1	1.26	1.29	5,000,000	1.32	1.99	0.65
705558	旺矽群益93購01	0.90	-0.08	0.96	0.96	0.90	0.93	3,000	2,790	3	0.90	0.91	5,000,000	0.90	1.78	0.02
705559	環球晶群益92購03	---	---	---	---	---	4.16	0	0	0	3.50	3.51	5,000,000	3.51	11.10	0.01
705560	力旺元大92購03	---	---	---	---	---	0.89	0	0	0	0.87	0.88	6,000,000	0.87	2.27	0.01
705561	三貝德元大92購01	1.78	-0.01	1.91	2.05	1.78	1.88	59,000	110,760	6	0.59	0.00	8,000,000	1.78	2.99	0.57
705562	中美晶元大92購04	2.46	-0.10	2.44	2.47	2.44	2.46	67,000	164,640	5	2.47	2.48	6,000,000	2.46	4.18	0.74
705563	昂寶元大92購04	---	---	---	---	---	1.67	0	0	0	1.70	1.72	6,000,000	1.70	3.01	0.39
705564	美琪瑪元大92購02	0.52	-0.11	0.53	0.53	0.52	0.52	201,000	104,530	4	0.52	0.53	5,000,000	0.52	0.94	0.10
705565	原相元大93購01	1.23	-0.18	1.44	1.44	1.23	1.39	4,000	5,550	2	1.21	1.23	5,000,000	1.23	1.69	0.77
705566	晶焱元大93購03	0.19	0.00	0.19	0.19	0.16	0.18	1,186,000	208,140	12	0.18	0.19	5,000,000	0.19	0.45	0.01
705567	群聯元大92購06	0.48	-0.03	0.50	0.50	0.48	0.49	308,000	150,890	4	0.44	0.45	5,000,000	0.48	1.93	0.01
705568	精華元大92購03	1.60	+0.14	1.50	1.60	1.50	1.57	459,000	720,800	42	1.55	1.57	6,000,000	1.60	3.22	0.01
705569	環球晶元大92購04	---	---	---	---	---	3.71	0	0	0	3.17	3.20	6,000,000	3.20	5.65	0.73
705570	譜瑞元大92購02	2.13	-0.26	2.41	2.41	2.02	2.24	131,000	293,500	14	2.10	2.12	6,000,000	2.13	3.95	0.31
705571	大宇資凱基94購01	---	---	---	---	---	0.86	0	0	0	0.89	0.90	5,000,000	0.90	1.37	0.43
705572	中美晶凱基92購03	---	---	---	---	---	1.92	0	0	0	1.62	1.63	5,000,000	1.63	3.52	0.01
705573	宜鼎凱基93購01	2.98	-0.10	3.26	3.26	2.98	3.10	3,000	9,300	3	2.93	3.01	5,000,000	2.98	5.00	0.95
705574	是方凱基93購01	---	---	---	---	---	1.60	0	0	0	1.15	1.20	5,000,000	1.20	2.18	0.22
705575	神盾凱基92購05	---	---	---	---	---	1.03	0	0	0	0.57	0.59	5,000,000	0.59	1.91	0.01
705576	群聯凱基92購03	1.01	-0.06	1.01	1.01	1.01	1.01	5,000	5,050	1	0.92	0.94	5,000,000	1.01	4.75	0.01
705577	聚積凱基92購01	---	---	---	---	---	0.72	0	0	0	0.67	0.69	5,000,000	0.69	1.83	0.01
705578	群翊國泰93購01	0.72	-0.08	0.80	0.80	0.72	0.76	40,000	30,400	3	0.72	0.73	5,000,000	0.72	1.37	0.07
705579	大江富邦94購01	0.96	-0.03	0.98	1.00	0.96	0.98	184,000	179,580	21	0.95	0.96	10,000,000	0.96	1.49	0.43
705580	昂寶富邦95購01	0.73	+0.03	0.70	0.73	0.70	0.72	43,000	30,850	5	0.71	0.72	10,000,000	0.73	1.30	0.16
705581	群聯富邦93購01	0.33	-0.02	0.35	0.36	0.33	0.33	42,000	13,910	4	0.33	0.37	10,000,000	0.33	0.91	0.01
705582	穩懋永昌92購01	3.43	-0.73	4.05	4.05	3.43	3.93	15,000	58,900	6	3.41	3.43	10,000,000	3.43	6.45	0.38
705583	雙鴻中信94購01	0.44	-0.06	0.42	0.44	0.40	0.42	2,766,000	1,150,640	43	0.46	0.47	10,000,000	0.44	0.86	0.02
705584	中美晶凱基92購04	---	---	---	---	---	2.07	0	0	0	1.95	1.96	5,000,000	1.96	3.85	0.07
705585	神盾國票94購01	0.88	-0.04	0.86	0.88	0.86	0.88	60,000	52,600	2	0.75	0.76	5,000,000	0.88	1.56	0.20
705586	泰博國泰93購01	---	---	---	---	---	0.91	0	0	0	0.89	0.92	6,000,000	0.91	1.87	0.01
705587	神盾國泰94購01	0.77	-0.15	0.90	0.90	0.77	0.82	49,000	40,200	5	0.78	0.79	5,000,000	0.77	1.43	0.11
705588	大江富邦94購02	0.75	0.00	0.74	0.75	0.74	0.74	71,000	52,580	2	0.71	0.72	10,000,000	0.75	1.38	0.12
705589	建榮永豐92購02	---	---	---	---	---	1.15	0	0	0	0.92	0.96	10,000,000	0.96	1.95	0.01
705590	神盾永豐93購01	0.61	-0.07	0.60	0.61	0.60	0.61	10,000	6,050	2	0.55	0.56	5,000,000	0.61	1.20	0.02
705591	勝麗永豐92購01	1.83	+0.04	1.86	1.99	1.79	1.88	480,000	901,110	67	1.82	1.83	5,000,000	1.83	2.80	0.86
705592	晶焱永豐92購02	---	---	---	---	---	0.11	0	0	0	0.10	0.11	5,000,000	0.11	0.60	0.01
705593	M31元大92購01	1.44	-0.17	1.61	1.66	1.44	1.53	354,000	541,380	18	1.39	1.43	5,000,000	1.44	2.60	0.28
705594	中美晶元大92購05	1.30	-0.06	1.32	1.32	1.30	1.31	12,000	15,720	2	1.31	1.32	5,000,000	1.30	2.16	0.44
705595	宜鼎元大92購02	3.07	+0.15	2.94	3.07	2.94	3.01	2,000	6,010	2	2.69	2.73	8,000,000	3.07	5.20	0.90
705596	旺矽元大92購01	1.08	-0.08	1.16	1.16	1.08	1.12	352,000	394,310	18	1.06	1.08	10,000,000	1.08	1.87	0.29
705597	雙鴻元大93購03	0.94	-0.15	0.93	0.94	0.88	0.92	304,000	278,610	19	1.01	1.02	5,000,000	0.94	1.56	0.32
705598	神準康和92購02	1.09	-0.09	1.09	1.09	1.09	1.09	1,000	1,090	1	0.90	0.99	10,000,000	1.09	2.17	0.01
705599	是方群益92購01	0.98	-0.07	1.01	1.01	0.98	0.99	35,000	34,750	3	0.93	0.94	5,000,000	0.98	2.13	0.01
705600	中美晶凱基93購02	---	---	---	---	---	2.33	0	0	0	2.23	2.24	5,000,000	2.24	3.53	0.95
705601	合晶凱基93購01	---	---	---	---	---	1.19	0	0	0	1.16	1.17	5,000,000	1.17	2.18	0.16
705602	金居凱基93購01	---	---	---	---	---	1.11	0	0	0	0.97	0.98	5,000,000	0.98	5.00	0.01
705603	建榮凱基93購01	---	---	---	---	---	3.23	0	0	0	3.01	3.03	5,000,000	3.03	4.30	1.76
705604	群聯凱基93購01	1.00	-0.06	1.01	1.01	1.00	1.00	7,000	7,020	2	0.93	0.94	5,000,000	1.00	5.30	0.01
705605	緯軟凱基93購01	0.49	+0.01	0.49	0.49	0.49	0.49	10,000	4,900	1	0.48	0.49	5,000,000	0.49	1.29	0.01
705606	環球晶凱基93購02	---	---	---	---	---	5.05	0	0	0	4.23	4.28	5,000,000	4.28	6.25	2.30
705607	大江元富93購01	---	---	---	---	---	1.33	0	0	0	1.09	1.10	5,000,000	1.10	2.99	0.01
705608	威剛元富95購01	1.46	-0.14	1.65	1.65	1.46	1.59	125,000	198,450	6	1.44	1.45	5,000,000	1.46	2.50	0.41
705609	神盾國票94購02	0.77	-0.12	0.83	0.83	0.77	0.80	36,000	28,740	2	0.72	0.73	5,000,000	0.77	2.28	0.01
705610	雙鴻國票93購01	1.36	-0.29	1.32	1.36	1.18	1.25	2,966,000	3,719,740	51	1.35	1.41	5,000,000	1.36	5.00	0.01
705611	昂寶國泰94購01	0.95	+0.01	0.95	0.95	0.94	0.94	115,000	108,250	4	0.94	0.95	5,000,000	0.95	1.86	0.04
705612	網龍國泰94購01	2.01	+0.07	1.97	2.01	1.85	1.94	332,000	643,210	36	1.96	1.97	5,000,000	2.01	3.21	0.81
705613	晶焱兆豐93購01	---	---	---	---	---	0.29	0	0	0	0.31	0.32	5,000,000	0.31	0.85	0.01
705614	中美晶元大93購06	---	---	---	---	---	3.34	0	0	0	3.20	3.26	6,000,000	3.26	4.80	1.72
705615	六角元大93購03	---	---	---	---	---	0.60	0	0	0	0.34	0.35	5,000,000	0.34	1.06	0.01
705616	由田元大93購02	---	---	---	---	---	0.23	0	0	0	0.27	0.28	5,000,000	0.28	0.77	0.01
705617	良維元大93購02	1.28	-0.21	1.28	1.28	1.28	1.28	5,000	6,400	1	1.25	1.26	5,000,000	1.28	2.08	0.48
705618	宜鼎元大93購01	2.96	-0.19	3.00	3.00	2.96	2.98	2,000	5,960	2	2.76	2.80	8,000,000	2.96	4.84	1.08
705619	直得元大93購02	---	---	---	---	---	1.01	0	0	0	0.97	0.98	5,000,000	0.98	1.47	0.49
705620	金居元大93購01	1.28	-0.05	1.27	1.30	1.26	1.28	1,130,000	1,450,400	15	1.26	1.27	8,000,000	1.28	2.49	0.07
705621	泰博元大93購02	---	---	---	---	---	0.94	0	0	0	0.94	0.96	8,000,000	0.94	2.14	0.01
705622	群聯元大93購01	1.72	-0.04	1.85	1.85	1.72	1.82	67,000	121,910	10	1.69	1.70	5,000,000	1.72	3.46	0.01
705623	廣明元大93購01	0.84	-0.05	0.88	0.88	0.84	0.87	135,000	117,750	9	0.84	0.85	6,000,000	0.84	2.17	0.01
705624	環球晶元大93購02	---	---	---	---	---	5.55	0	0	0	4.17	4.24	6,000,000	4.24	5.85	2.59
705625	譜瑞元大93購01	2.58	-0.23	2.81	2.81	2.51	2.59	136,000	351,640	6	2.50	2.51	6,000,000	2.58	4.11	1.05
705626	穩懋第一93購01	1.07	-0.15	1.12	1.12	1.07	1.10	35,000	38,400	3	0.98	0.99	5,000,000	1.07	1.74	0.40
705627	宏捷科永豐93購01	2.90	-0.14	2.94	2.94	2.90	2.91	200,000	582,000	2	2.66	2.76	5,000,000	2.90	3.69	2.11
705628	建榮永豐93購01	1.28	-0.10	1.28	1.28	1.28	1.28	20,000	25,600	1	1.16	1.20	10,000,000	1.28	1.91	0.65
705629	建榮永豐94購02	1.42	-0.03	1.42	1.42	1.42	1.42	20,000	28,400	1	1.31	1.35	10,000,000	1.42	2.15	0.69
705630	網龍永豐93購01	1.22	+0.04	1.16	1.23	1.11	1.19	133,000	158,550	12	1.19	1.20	5,006,000	1.22	2.46	0.01
705631	優群永豐93購01	2.22	-0.25	2.47	2.47	2.22	2.37	52,000	123,440	5	2.17	2.24	5,000,000	2.22	3.25	1.19
705632	建榮中信93購01	0.75	-0.06	0.75	0.75	0.75	0.75	100,000	75,000	1	0.69	0.70	5,000,000	0.75	1.26	0.24
705633	大江凱基93購07	1.08	-0.04	1.12	1.14	1.08	1.09	562,000	612,770	26	1.07	1.08	5,000,000	1.08	1.86	0.30
705634	杰力凱基93購01	---	---	---	---	---	0.64	0	0	0	0.58	0.59	5,000,000	0.59	1.05	0.13
705635	建榮凱基93購02	---	---	---	---	---	3.23	0	0	0	2.76	2.79	5,000,000	2.79	3.70	1.88
705636	譜瑞凱基94購01	3.29	-0.74	3.35	3.41	3.29	3.35	30,000	100,500	3	3.33	3.35	5,000,000	3.29	5.65	0.93
705637	大宇資元大93購03	0.77	-0.05	0.82	0.82	0.77	0.78	58,000	45,510	4	0.80	0.82	10,000,000	0.77	1.54	0.01
705638	神盾元大93購04	0.80	-0.22	0.95	0.95	0.80	0.92	365,000	336,850	10	0.80	0.81	6,000,000	0.80	1.90	0.01
705639	環球晶元大93購03	---	---	---	---	---	5.38	0	0	0	3.98	4.05	6,000,000	4.05	5.70	2.40
705640	雙鴻元大93購04	1.14	-0.18	1.22	1.22	1.06	1.11	874,000	969,800	35	1.23	1.25	5,000,000	1.14	2.01	0.27
705641	中美晶國泰93購01	---	---	---	---	---	2.17	0	0	0	2.19	2.26	5,000,000	2.26	3.29	1.23
705642	泰博國泰93購02	---	---	---	---	---	1.23	0	0	0	1.07	1.10	5,000,000	1.09	2.29	0.01
705643	環球晶國泰93購03	---	---	---	---	---	4.00	0	0	0	2.77	2.85	5,000,000	2.85	4.17	1.53
705644	神盾康和93購01	---	---	---	---	---	0.34	0	0	0	0.29	0.31	5,000,000	0.31	0.66	0.01
705645	精華群益93購01	0.51	+0.03	0.48	0.51	0.48	0.50	229,000	114,040	12	0.51	0.52	5,000,000	0.51	1.39	0.01
705646	大江永豐93購01	1.32	-0.02	1.31	1.34	1.31	1.34	62,000	82,910	4	1.28	1.29	5,000,000	1.32	2.23	0.41
705647	中美晶永豐93購01	---	---	---	---	---	2.40	0	0	0	2.23	2.24	5,000,000	2.24	3.61	0.87
705648	旺矽永豐93購01	0.87	-0.07	0.90	0.90	0.87	0.88	56,000	49,420	4	0.84	0.85	5,000,000	0.87	1.72	0.02
705649	東隆興永豐93購01	0.99	-0.11	1.05	1.05	0.99	1.02	595,000	604,050	6	0.98	0.99	5,000,000	0.99	1.71	0.27
705650	信昌電永豐93購01	1.34	-0.14	1.44	1.44	1.34	1.42	196,000	278,040	4	1.35	1.36	10,000,000	1.34	2.14	0.54
705651	緯軟中信93購01	0.24	+0.02	0.24	0.24	0.24	0.24	45,000	10,800	1	0.22	0.23	5,000,000	0.24	0.64	0.01
705652	VHQ凱基93購01	0.53	-0.01	0.54	0.55	0.52	0.53	249,000	132,650	7	0.54	0.55	5,000,000	0.53	1.03	0.03
705653	大江凱基93購08	---	---	---	---	---	0.44	0	0	0	0.46	0.47	5,000,000	0.47	1.50	0.01
705654	中美晶凱基93購03	2.73	-0.14	2.73	2.73	2.73	2.73	10,000	27,300	2	2.75	2.80	5,000,000	2.73	4.10	1.36
705655	宜鼎凱基93購02	---	---	---	---	---	1.24	0	0	0	1.16	1.21	5,000,000	1.21	3.09	0.01
705656	是方凱基93購02	1.06	-0.03	1.09	1.09	1.06	1.08	40,000	43,000	2	0.91	0.97	5,000,000	1.06	3.52	0.01
705657	神盾凱基93購03	---	---	---	---	---	1.04	0	0	0	0.59	0.60	5,000,000	0.60	1.70	0.01
705658	勝麗凱基93購01	3.36	+0.12	3.29	3.45	3.23	3.30	45,000	148,720	18	3.18	3.26	5,000,000	3.36	4.60	2.12
705659	是方康和93購01	---	---	---	---	---	0.79	0	0	0	0.63	0.64	10,000,000	0.64	1.79	0.01
705660	新普康和93購01	1.39	-0.14	1.50	1.50	1.39	1.40	104,000	145,660	2	1.41	1.42	10,000,000	1.39	2.29	0.49
705661	大江群益95購01	1.75	-0.03	1.80	1.80	1.73	1.76	38,000	67,050	6	1.71	1.72	5,000,000	1.75	3.01	0.49
705662	保瑞群益94購01	1.32	+0.04	1.32	1.32	1.32	1.32	15,000	19,800	1	1.32	1.33	5,000,000	1.32	2.37	0.27
705663	環球晶群益94購01	---	---	---	---	---	7.25	0	0	0	6.25	6.30	5,000,000	6.30	13.10	0.01
705664	原相麥證94購01	2.09	-0.33	2.63	2.63	2.08	2.28	507,000	1,158,490	27	2.09	2.12	10,000,000	2.09	3.46	0.72
705665	博智元大93購01	5.15	-0.05	5.15	5.15	5.15	5.15	10,000	51,500	1	4.79	4.88	5,000,000	5.15	6.85	3.39
705666	環球晶元大93購04	---	---	---	---	---	5.10	0	0	0	4.52	4.55	5,000,000	4.55	7.35	1.75
705667	建榮國泰94購01	1.64	-0.16	1.67	1.67	1.59	1.62	385,000	623,800	7	1.63	1.64	5,000,000	1.64	2.40	0.88
705668	勝麗國泰94購01	2.35	+0.07	2.33	2.46	2.31	2.37	72,000	170,340	40	2.25	2.28	5,000,000	2.35	3.35	1.35
705669	鈺太國泰94購01	0.66	-0.17	0.82	0.84	0.66	0.73	1,268,000	930,490	44	0.66	0.67	5,000,000	0.66	1.02	0.30
705670	建榮國票94購01	2.77	-0.28	2.94	2.94	2.77	2.86	2,000	5,710	2	2.76	2.78	5,000,000	2.77	4.30	1.24
705671	由田永豐93購01	---	---	---	---	---	0.46	0	0	0	0.39	0.40	5,000,000	0.40	0.81	0.01
705672	西柏永豐93購01	---	---	---	---	---	0.78	0	0	0	0.71	0.72	5,000,000	0.72	1.50	0.01
705673	昇達科永豐93購01	---	---	---	---	---	0.18	0	0	0	0.18	0.19	5,000,000	0.18	0.66	0.01
705674	保瑞永豐93購01	0.61	+0.02	0.61	0.61	0.61	0.61	9,000	5,490	1	0.61	0.62	10,000,000	0.61	1.61	0.01
705675	建榮永豐93購02	0.73	-0.08	0.75	0.75	0.73	0.74	19,000	14,030	3	0.69	0.73	10,000,000	0.73	1.64	0.01
705676	茂達永豐93購01	1.54	-0.15	1.70	1.70	1.50	1.58	182,000	286,930	10	1.53	1.54	5,000,000	1.54	2.62	0.46
705677	優群永豐93購02	1.66	-0.32	1.77	1.77	1.66	1.67	161,000	268,360	5	1.54	1.55	5,000,000	1.66	3.69	0.01
705678	穩懋永豐93購01	1.80	-0.47	2.18	2.23	1.80	2.04	179,000	365,750	10	1.79	1.80	10,000,000	1.80	3.78	0.01
705679	鈺太永豐94購01	0.71	-0.11	0.77	0.80	0.71	0.77	36,000	27,650	8	0.70	0.71	5,037,000	0.71	1.07	0.35
705680	櫃200永昌93購01	2.91	-0.36	3.16	3.16	2.91	2.96	36,000	106,560	7	2.91	2.92	5,000,000	2.91	7.60	0.01
705681	櫃200永昌93購02	---	---	---	---	---	4.99	0	0	0	4.08	4.09	5,000,000	4.09	8.75	0.01
705682	宏觀中信93購01	---	---	---	---	---	0.32	0	0	0	0.34	0.35	5,000,000	0.34	0.62	0.06
705683	建榮統一95購01	1.61	-0.13	1.72	1.72	1.61	1.65	338,000	558,080	9	1.59	1.63	15,000,000	1.61	2.63	0.59
705684	建榮統一96購01	1.30	-0.10	1.27	1.30	1.26	1.28	150,000	192,200	6	1.28	1.30	10,000,000	1.30	2.06	0.54
705685	建榮統一96購02	1.53	-0.12	1.56	1.56	1.49	1.53	756,000	1,158,840	7	1.47	1.49	15,000,000	1.53	2.55	0.51
705686	台燿凱基93購06	1.57	-0.23	1.66	1.66	1.55	1.62	1,409,000	2,279,630	62	1.55	1.57	5,000,000	1.57	2.82	0.32
705687	神盾凱基93購04	---	---	---	---	---	0.73	0	0	0	0.44	0.45	5,000,000	0.45	1.77	0.01
705688	新普凱基93購01	2.69	-0.41	2.72	2.72	2.69	2.71	20,000	54,100	2	2.43	2.45	5,000,000	2.69	6.25	0.01
705689	中美晶元大93購07	4.07	-0.12	4.01	4.07	4.01	4.04	20,000	80,800	3	4.02	4.08	6,000,000	4.07	5.85	2.27
705690	威剛元大94購01	1.92	-0.05	2.06	2.06	1.91	1.99	64,000	127,530	10	1.74	1.75	5,000,000	1.92	3.95	0.01
705691	皇田元大93購01	---	---	---	---	---	1.78	0	0	0	1.62	1.65	5,000,000	1.65	3.69	0.01
705692	新普元大93購01	4.25	-0.46	4.62	4.62	4.22	4.49	68,000	305,250	21	4.35	4.38	5,000,000	4.25	7.25	1.25
705693	聯亞元大93購01	1.99	-0.11	1.99	1.99	1.99	1.99	3,000	5,970	1	1.95	2.00	5,000,000	1.99	4.04	0.01
705694	大中國票93購01	0.71	-0.05	0.71	0.71	0.71	0.71	1,000	710	1	0.69	0.70	5,000,000	0.71	1.79	0.01
705695	建榮國票95購01	---	---	---	---	---	2.85	0	0	0	2.64	2.65	5,000,000	2.65	4.69	0.61
705696	鈺太國票95購01	0.98	+0.03	1.00	1.00	0.98	0.98	41,000	40,200	3	0.81	0.82	5,000,000	0.98	1.34	0.62
705697	建榮第一93購01	---	---	---	---	---	0.72	0	0	0	0.60	0.62	10,000,000	0.62	1.02	0.22
705698	保瑞國泰95購01	1.55	+0.04	1.53	1.55	1.53	1.54	75,000	115,350	5	1.55	1.56	10,000,000	1.55	2.35	0.75
705699	三貝德永豐93購01	0.35	+0.02	0.36	0.40	0.33	0.35	254,000	89,470	13	0.33	0.34	5,000,000	0.35	1.32	0.01
705700	建榮永豐93購04	1.02	-0.08	1.02	1.02	1.02	1.02	1,000	1,020	1	0.93	0.97	10,000,000	1.02	1.48	0.56
705701	建榮永豐95購01	1.29	-0.02	1.29	1.29	1.29	1.29	4,000	5,160	1	1.18	1.22	10,000,000	1.29	2.13	0.45
705702	宣德富邦95購01	1.03	-0.13	1.22	1.22	1.03	1.13	59,000	66,650	7	1.01	1.03	7,000,000	1.03	1.83	0.23
705703	智擎元富93購01	0.52	-0.02	0.53	0.53	0.52	0.53	120,000	63,200	2	0.53	0.54	5,000,000	0.52	1.55	0.01
705704	建榮康和93購01	0.81	-0.08	0.84	0.84	0.76	0.81	201,000	162,810	4	0.78	0.79	10,000,000	0.81	1.32	0.30
705705	三貝德群益93購01	0.81	-0.01	0.90	0.98	0.81	0.90	36,000	32,480	10	0.83	0.84	5,000,000	0.81	2.02	0.01
705706	建榮群益94購01	1.14	-0.02	1.14	1.14	1.14	1.14	20,000	22,800	1	1.06	1.07	5,000,000	1.14	1.69	0.59
705707	博智群益93購01	4.56	+0.17	4.63	4.63	4.56	4.60	20,000	91,900	2	4.24	4.29	5,000,000	4.56	6.45	2.60
705708	智擎群益93購01	---	---	---	---	---	0.99	0	0	0	0.99	1.00	5,000,000	1.00	3.07	0.01
705709	兆利元大93購01	3.06	-0.22	3.18	3.18	2.97	3.03	120,000	363,560	10	3.05	3.08	5,000,000	3.06	5.05	1.06
705710	同致元大94購01	1.34	-0.22	1.34	1.34	1.34	1.34	20,000	26,800	1	1.31	1.33	5,000,000	1.34	2.87	0.01
705711	良維元大93購03	---	---	---	---	---	4.85	0	0	0	3.66	3.68	5,000,000	3.68	5.55	1.78
705712	邦特中信94購01	0.55	-0.01	0.55	0.55	0.55	0.55	1,000	550	1	0.53	0.55	5,000,000	0.55	1.59	0.01
705713	立敦凱基93購01	1.00	+0.01	1.00	1.00	1.00	1.00	3,000	3,000	3	0.98	1.00	5,000,000	1.00	2.02	0.01
705714	昇達科凱基93購01	---	---	---	---	---	0.13	0	0	0	0.13	0.14	5,000,000	0.13	0.76	0.01
705715	環球晶凱基93購03	3.59	-0.12	3.59	3.59	3.59	3.59	2,000	7,180	1	3.28	3.29	5,000,000	3.59	6.85	0.29
705716	元太元富93購01	2.77	-0.10	2.85	2.85	2.77	2.82	15,000	42,350	2	2.65	2.66	5,000,000	2.77	4.66	0.88
705717	聯亞元富93購01	1.18	-0.04	1.19	1.19	1.18	1.19	69,000	81,920	3	1.13	1.14	5,000,000	1.18	2.18	0.18
705718	神盾第一93購01	0.22	-0.05	0.23	0.23	0.22	0.22	60,000	13,300	2	0.20	0.21	5,000,000	0.22	0.66	0.01
705719	環球晶永豐93購02	1.60	-0.18	1.65	1.65	1.60	1.63	20,000	32,500	2	1.58	1.59	5,000,000	1.60	3.81	0.01
705720	雙鴻永豐94購01	0.94	-0.19	0.95	0.95	0.94	0.95	19,000	17,990	2	0.97	0.98	5,057,000	0.94	1.62	0.26
705721	皇田康和93購01	---	---	---	---	---	0.62	0	0	0	0.56	0.57	10,000,000	0.57	1.19	0.01
705722	保瑞群益93購01	1.40	+0.05	1.36	1.42	1.36	1.41	63,000	88,530	5	1.39	1.40	5,000,000	1.40	4.05	0.01
705723	皇田群益93購01	---	---	---	---	---	1.61	0	0	0	1.57	1.58	5,000,000	1.58	3.90	0.01
705724	緯軟群益93購01	0.42	+0.01	0.40	0.42	0.40	0.41	105,000	43,040	4	0.41	0.42	5,000,000	0.42	1.62	0.01
705725	昂寶日盛93購01	---	---	---	---	---	0.74	0	0	0	0.78	0.80	7,000,000	0.78	1.65	0.01
705726	榮剛永豐93購01	---	---	---	---	---	0.33	0	0	0	0.22	0.23	5,000,000	0.23	1.21	0.01
705727	緯軟兆豐94購01	0.40	+0.02	0.40	0.41	0.40	0.40	115,000	46,100	3	0.40	0.41	5,000,000	0.40	0.90	0.01
705728	西柏群益93購01	0.87	-0.05	0.88	0.88	0.87	0.87	51,000	44,390	2	0.88	0.89	5,000,000	0.87	1.63	0.11
705729	直得群益93購01	---	---	---	---	---	0.91	0	0	0	0.83	0.84	5,000,000	0.84	1.97	0.01
705730	群聯元富96購01	0.96	-0.02	0.96	0.97	0.95	0.96	277,000	266,890	26	0.91	0.92	5,000,000	0.96	2.41	0.01
705731	神盾台新93購02	0.39	-0.13	0.45	0.45	0.39	0.43	18,000	7,680	2	0.38	0.39	5,000,000	0.39	1.53	0.01
705732	金居凱基93購02	---	---	---	---	---	0.52	0	0	0	0.49	0.50	5,000,000	0.50	1.31	0.01
705733	建榮凱基93購03	0.74	-0.03	0.74	0.74	0.74	0.74	50,000	37,000	1	0.71	0.72	5,000,000	0.74	0.94	0.54
705734	聯亞凱基93購05	0.58	-0.03	0.57	0.58	0.57	0.58	200,000	115,000	3	0.57	0.58	5,000,000	0.58	1.58	0.01
705735	信昌電國泰94購01	1.18	-0.16	1.33	1.33	1.18	1.32	22,000	28,960	2	1.21	1.22	5,000,000	1.18	2.00	0.36
705736	建榮國泰95購01	1.24	-0.18	1.30	1.30	1.24	1.28	30,000	38,400	3	1.27	1.28	5,000,000	1.24	2.00	0.48
705737	原相元大93購02	4.14	-0.85	5.10	5.35	4.14	5.23	58,000	303,240	11	4.21	4.28	5,000,000	4.14	7.25	1.02
705738	環球晶元大93購05	---	---	---	---	---	7.08	0	0	0	4.03	4.05	5,000,000	4.05	6.35	1.74
705739	新普中信93購01	2.77	-0.11	2.79	2.79	2.77	2.78	30,000	83,300	2	2.65	2.68	5,000,000	2.77	4.27	1.27
705740	榮剛中信94購01	0.62	-0.02	0.62	0.62	0.62	0.62	10,000	6,200	1	0.60	0.62	5,000,000	0.62	2.24	0.01
705741	富喬統一96購01	---	---	---	---	---	0.48	0	0	0	0.48	0.49	10,000,000	0.48	1.10	0.01
705742	穩懋統一94購01	2.44	-0.46	2.86	2.86	2.44	2.61	61,000	159,120	11	2.43	2.44	6,000,000	2.44	3.96	0.92
705743	三貝德元大94購01	1.43	+0.05	1.49	1.59	1.43	1.49	440,000	656,940	25	1.34	1.50	5,000,000	1.43	2.52	0.34
705744	宣德元大95購01	1.21	-0.11	1.37	1.43	1.19	1.30	250,000	324,480	18	1.17	1.18	5,000,000	1.21	2.00	0.42
705745	泰博元大93購03	---	---	---	---	---	1.20	0	0	0	1.09	1.11	5,000,000	1.10	2.00	0.20
705746	環球晶元大93購06	---	---	---	---	---	4.08	0	0	0	3.65	3.67	5,000,000	3.67	6.95	0.37
705747	新普元富93購01	2.83	-0.32	3.08	3.12	2.83	2.97	376,000	1,117,200	20	2.94	2.95	5,000,000	2.83	4.93	0.73
705748	新普元富93購02	2.12	-0.28	2.33	2.35	2.10	2.25	602,000	1,351,590	14	2.19	2.20	5,000,000	2.12	4.82	0.01
705749	金居台新93購01	---	---	---	---	---	0.61	0	0	0	0.54	0.56	5,000,000	0.56	1.79	0.01
705750	群聯兆豐94購01	0.59	-0.05	0.63	0.63	0.59	0.62	334,000	206,270	8	0.59	0.60	5,000,000	0.59	1.46	0.01
705751	兆利群益93購01	2.59	-0.15	2.56	2.59	2.44	2.56	283,000	724,350	16	2.55	2.56	5,000,000	2.59	4.99	0.19
705752	兆利國票93購01	2.30	-0.33	2.30	2.30	2.30	2.30	40,000	92,000	1	2.52	2.55	5,000,000	2.30	4.70	0.01
705753	皇田國票93購01	---	---	---	---	---	1.00	0	0	0	1.00	1.01	5,000,000	1.00	2.78	0.01
705754	環宇國票93購01	---	---	---	---	---	1.62	0	0	0	1.18	1.19	5,000,000	1.19	5.20	0.01
705755	譜瑞國票93購01	2.59	-0.52	2.59	2.59	2.59	2.59	1,000	2,590	1	2.36	2.37	5,000,000	2.59	4.36	0.82
705756	緯軟國泰94購01	0.55	+0.03	0.52	0.55	0.52	0.52	277,000	144,580	5	0.52	0.53	5,000,000	0.55	1.25	0.01
705757	禾昌永豐93購01	---	---	---	---	---	0.08	0	0	0	0.04	0.05	10,000,000	0.05	0.65	0.01
705758	皇田永豐93購01	---	---	---	---	---	0.45	0	0	0	0.44	0.45	5,000,000	0.45	1.74	0.01
705759	神盾永豐93購02	0.20	-0.04	0.20	0.20	0.20	0.20	5,000	1,000	1	0.17	0.18	10,000,000	0.20	1.32	0.01
705760	光頡凱基94購01	---	---	---	---	---	1.59	0	0	0	1.03	1.06	5,000,000	1.06	2.28	0.01
705761	皇田凱基93購01	---	---	---	---	---	1.87	0	0	0	1.80	1.85	5,000,000	1.80	3.58	0.01
705762	環球晶凱基93購04	2.71	-0.20	2.71	2.71	2.71	2.71	2,000	5,420	1	2.50	2.51	5,000,000	2.71	4.62	0.80
705763	穩懋凱基94購01	3.25	-0.22	3.59	3.59	3.25	3.44	37,000	127,440	6	3.02	3.04	5,000,000	3.25	6.00	0.48
705764	大江元富93購02	1.82	-0.08	1.91	1.93	1.82	1.89	193,000	364,690	12	1.81	1.82	5,000,000	1.82	3.36	0.28
705765	直得國票93購01	---	---	---	---	---	1.16	0	0	0	1.15	1.17	5,000,000	1.16	1.92	0.40
705766	金可元大93購01	3.42	-0.16	3.42	3.42	3.42	3.42	40,000	136,800	3	3.29	3.33	5,000,000	3.42	5.55	1.28
705767	環球晶元大95購01	---	---	---	---	---	4.50	0	0	0	4.02	4.08	5,000,000	4.08	5.85	2.27
705768	VHQ永豐93購01	0.45	-0.03	0.45	0.45	0.45	0.45	226,000	101,700	2	0.44	0.45	5,000,000	0.45	1.07	0.01
705769	群翊永豐93購01	---	---	---	---	---	0.46	0	0	0	0.35	0.36	5,000,000	0.36	1.56	0.01
705770	旺矽兆豐93購01	1.07	-0.06	1.11	1.11	1.07	1.10	73,000	80,030	5	1.05	1.06	5,000,000	1.07	2.03	0.11
705771	宇隆康和93購01	---	---	---	---	---	1.06	0	0	0	1.01	1.02	10,000,000	1.02	1.84	0.20
705772	力旺群益93購03	---	---	---	---	---	0.79	0	0	0	0.82	0.83	5,000,000	0.82	2.22	0.01
705773	上詮群益93購01	---	---	---	---	---	0.66	0	0	0	0.25	0.26	5,000,000	0.26	0.88	0.01
705774	良維群益93購01	0.91	-0.23	1.02	1.02	0.91	0.95	6,000	5,690	4	0.90	0.91	5,000,000	0.91	1.86	0.01
705775	宜鼎群益96購01	1.60	-0.09	1.67	1.74	1.60	1.66	298,000	494,420	16	1.59	1.60	5,000,000	1.60	2.47	0.73
705776	原相群益96購01	1.84	-0.20	2.15	2.17	1.84	2.02	280,000	565,870	19	1.77	1.78	5,000,000	1.84	2.77	0.91
705777	晶焱群益93購03	---	---	---	---	---	0.20	0	0	0	0.11	0.12	5,000,000	0.11	0.63	0.01
705778	群聯群益93購01	0.31	-0.04	0.35	0.35	0.31	0.34	555,000	187,790	5	0.30	0.31	5,000,000	0.31	5.50	0.01
705779	群翊群益93購01	---	---	---	---	---	0.58	0	0	0	0.52	0.53	5,000,000	0.53	1.31	0.01
705780	元太中信93購01	1.62	-0.08	1.67	1.67	1.62	1.67	29,000	48,330	2	1.58	1.59	5,000,000	1.62	2.88	0.36
705781	群聯統一95購01	0.73	-0.07	0.79	0.79	0.73	0.75	256,000	192,940	4	0.73	0.74	5,000,000	0.73	3.05	0.01
705782	穩懋統一93購05	1.83	-0.41	2.15	2.15	1.83	1.95	40,000	78,150	3	1.82	1.84	8,000,000	1.83	3.05	0.61
705783	穩懋統一93購06	2.28	-0.24	2.28	2.28	2.28	2.28	10,000	22,800	1	2.21	2.23	8,000,000	2.28	3.50	1.06
705784	穩懋統一94購02	1.68	-0.14	1.86	1.86	1.63	1.77	99,000	174,760	6	1.61	1.62	9,000,000	1.68	2.90	0.46
705785	昂寶元大93購01	---	---	---	---	---	1.40	0	0	0	1.43	1.45	5,000,000	1.43	2.93	0.01
705786	泰博元大93購04	---	---	---	---	---	0.39	0	0	0	0.37	0.38	5,000,000	0.38	1.30	0.01
705787	榮剛元大94購01	---	---	---	---	---	1.30	0	0	0	0.87	0.88	8,000,000	0.88	2.68	0.01
705788	緯軟元大96購01	0.59	0.00	0.56	0.60	0.55	0.60	784,000	466,500	10	0.58	0.59	5,000,000	0.59	0.90	0.28
705789	環球晶元大93購07	---	---	---	---	---	4.21	0	0	0	3.76	3.78	5,000,000	3.78	7.40	0.15
705790	譜瑞元大93購02	3.22	-0.99	3.60	3.60	3.22	3.48	71,000	247,360	10	3.22	3.24	5,000,000	3.22	4.99	1.45
705791	大江凱基94購01	3.58	-0.01	3.58	3.58	3.58	3.58	10,000	35,800	1	3.49	3.54	5,000,000	3.58	5.15	2.01
705792	台燿凱基93購07	---	---	---	---	---	1.14	0	0	0	0.97	0.98	5,000,000	0.98	2.23	0.01
705793	建榮凱基93購04	---	---	---	---	---	0.47	0	0	0	0.42	0.43	5,000,000	0.43	0.58	0.28
705794	皇田凱基93購02	---	---	---	---	---	1.16	0	0	0	1.06	1.10	5,000,000	1.10	4.66	0.01
705795	環球晶凱基93購05	3.48	-0.34	3.59	3.62	3.48	3.58	25,000	89,460	4	3.39	3.41	5,000,000	3.48	11.70	0.01
705796	環球晶凱基93購06	---	---	---	---	---	3.29	0	0	0	2.88	2.90	5,000,000	2.90	6.85	0.01
705797	環球晶凱基93購07	---	---	---	---	---	6.25	0	0	0	3.79	3.80	5,000,000	3.80	6.25	1.33
705798	環球晶凱基93購09	---	---	---	---	---	4.22	0	0	0	3.77	3.79	5,000,000	3.79	7.05	0.49
705799	聯亞凱基94購01	1.63	-0.07	1.66	1.66	1.63	1.64	96,000	157,450	6	1.60	1.63	5,000,000	1.63	3.00	0.26
705800	穩懋凱基94購02	---	---	---	---	---	3.64	0	0	0	3.11	3.13	5,000,000	3.13	6.60	0.01
705801	宏捷科國泰94購01	2.24	-0.65	2.41	2.41	2.15	2.20	379,000	833,090	16	2.20	2.24	5,000,000	2.24	3.26	1.21
705802	金居富邦95購01	---	---	---	---	---	0.73	0	0	0	0.67	0.68	10,000,000	0.68	1.49	0.01
705803	原相富邦97購01	2.13	-0.05	2.13	2.13	2.13	2.13	10,000	21,300	1	1.95	2.00	10,000,000	2.13	3.13	1.13
705804	晶焱富邦95購01	---	---	---	---	---	0.31	0	0	0	0.37	0.38	10,000,000	0.37	0.91	0.01
705805	環球晶富邦97購01	1.59	-0.16	1.63	1.63	1.59	1.62	74,000	119,860	5	1.58	1.59	10,000,000	1.59	3.24	0.01
705806	群聯麥證93購01	0.85	-0.05	0.90	0.90	0.85	0.87	29,000	25,340	3	0.80	0.81	10,000,000	0.85	2.59	0.01
705807	金居元富93購01	---	---	---	---	---	0.80	0	0	0	0.66	0.67	5,000,000	0.67	1.88	0.01
705808	精華元富93購01	1.40	+0.12	1.34	1.40	1.34	1.37	68,000	93,090	8	1.37	1.38	5,000,000	1.40	3.16	0.01
705809	環球晶元富93購03	---	---	---	---	---	2.61	0	0	0	2.19	2.20	5,000,000	2.20	3.85	0.55
705810	原相兆豐94購01	1.69	-0.17	1.72	1.72	1.69	1.72	150,000	257,700	2	1.63	1.64	5,000,000	1.69	2.56	0.82
705811	晶焱兆豐94購02	0.53	-0.01	0.50	0.53	0.50	0.51	46,000	23,300	3	0.53	0.54	5,000,000	0.53	1.16	0.01
705812	碩禾台新93購01	1.63	-0.05	1.72	1.72	1.61	1.63	226,000	368,360	6	1.63	1.66	5,000,000	1.63	3.12	0.14
705813	環球晶台新93購01	---	---	---	---	---	3.09	0	0	0	2.69	2.70	5,000,000	2.70	4.68	0.72
705814	宜鼎康和93購01	0.96	-0.05	0.98	1.03	0.96	0.99	209,000	207,560	9	0.92	0.93	5,000,000	0.96	1.81	0.11
705815	旺矽康和93購01	0.49	-0.08	0.49	0.49	0.49	0.49	48,000	23,520	1	0.49	0.51	5,000,000	0.49	1.38	0.01
705816	廣明康和93購01	---	---	---	---	---	0.31	0	0	0	0.24	0.25	5,000,000	0.25	0.77	0.01
705817	台燿群益93購01	1.12	-0.21	1.22	1.22	1.12	1.18	25,000	29,400	3	1.10	1.11	5,000,000	1.12	2.99	0.01
705818	同致群益93購01	0.52	-0.10	0.52	0.52	0.52	0.52	10,000	5,200	1	0.51	0.52	5,000,000	0.52	1.58	0.01
705819	良維群益93購02	0.57	-0.13	0.61	0.61	0.57	0.59	503,000	296,840	12	0.57	0.58	5,000,000	0.57	1.38	0.01
705820	昇達科群益94購02	---	---	---	---	---	0.30	0	0	0	0.23	0.24	5,000,000	0.23	1.12	0.01
705821	宣德群益93購03	1.96	-0.23	2.30	2.30	1.96	1.98	73,000	144,700	3	1.75	1.76	5,000,000	1.96	5.90	0.01
705822	美琪瑪群益93購01	---	---	---	---	---	0.53	0	0	0	0.38	0.39	5,000,000	0.39	1.28	0.01
705823	聚積群益93購01	---	---	---	---	---	0.69	0	0	0	0.66	0.67	5,000,000	0.67	1.50	0.01
705824	環球晶群益93購02	4.36	-0.74	4.92	4.92	4.36	4.55	30,000	136,400	3	4.35	4.36	5,000,000	4.36	15.90	0.01
705825	聯亞群益93購01	1.17	-0.05	1.17	1.17	1.17	1.17	15,000	17,550	1	1.11	1.12	5,000,000	1.17	3.67	0.01
705826	立端亞東94購01	0.73	-0.08	0.73	0.73	0.73	0.73	48,000	35,040	1	0.70	0.71	5,000,000	0.73	1.56	0.01
705827	群聯第一93購01	0.46	-0.02	0.48	0.48	0.45	0.46	160,000	74,070	11	0.44	0.45	5,000,000	0.46	1.35	0.01
705828	大江永豐93購02	1.00	+0.01	1.00	1.00	1.00	1.00	48,000	48,000	3	0.96	0.97	5,000,000	1.00	2.32	0.01
705829	信昌電永豐93購02	0.67	-0.09	0.67	0.67	0.67	0.67	98,000	65,660	1	0.68	0.69	10,000,000	0.67	1.70	0.01
705830	威剛永豐93購01	0.62	-0.08	0.78	0.78	0.62	0.73	278,000	201,630	8	0.62	0.63	10,000,000	0.62	2.59	0.01
705831	建榮永豐94購03	---	---	---	---	---	0.60	0	0	0	0.51	0.55	5,000,000	0.55	1.06	0.04
705832	順達永豐93購01	1.80	-0.19	1.88	1.90	1.80	1.86	145,000	269,930	16	1.79	1.80	5,000,000	1.80	3.34	0.26
705833	群聯永豐93購01	0.69	0.00	0.69	0.69	0.69	0.69	25,000	17,250	1	0.65	0.66	5,000,000	0.69	2.16	0.01
705834	僑威永豐93購01	1.03	-0.03	1.04	1.04	1.02	1.03	38,000	39,090	5	1.04	1.05	5,000,000	1.03	1.77	0.29
705835	廣明永豐93購01	0.22	-0.02	0.22	0.22	0.22	0.22	4,000	880	1	0.22	0.23	5,000,000	0.22	1.47	0.01
705836	鐿鈦永豐93購01	0.52	-0.06	0.52	0.52	0.52	0.52	10,000	5,200	1	0.46	0.48	10,000,000	0.52	1.28	0.01
705837	穩懋國票93購04	4.21	-0.99	4.21	4.21	4.21	4.21	6,000	25,260	2	4.20	4.21	5,000,000	4.21	7.55	0.86
705838	上詮凱基94購01	---	---	---	---	---	0.18	0	0	0	0.16	0.17	5,000,000	0.17	0.78	0.01
705839	先豐凱基93購01	0.60	-0.05	0.60	0.60	0.60	0.60	100,000	60,000	1	0.60	0.61	5,000,000	0.60	3.10	0.01
705840	旺矽凱基93購01	---	---	---	---	---	0.74	0	0	0	0.81	0.82	5,000,000	0.82	2.74	0.01
705841	皇田凱基93購03	---	---	---	---	---	1.24	0	0	0	1.16	1.21	5,000,000	1.21	3.88	0.01
705842	原相凱基93購02	1.76	-0.29	2.17	2.17	1.76	2.01	48,000	96,460	6	1.74	1.79	5,000,000	1.76	2.76	0.76
705843	晶焱凱基93購01	---	---	---	---	---	0.18	0	0	0	0.24	0.25	5,000,000	0.24	0.96	0.01
705844	群聯凱基93購02	1.02	-0.10	1.08	1.08	1.02	1.04	14,000	14,520	2	1.00	1.01	5,000,000	1.02	3.92	0.01
705845	廣明凱基94購01	---	---	---	---	---	0.88	0	0	0	0.73	0.74	5,000,000	0.74	2.45	0.01
705846	台燿統一95購01	0.88	-0.08	0.96	0.96	0.88	0.91	47,000	42,960	5	0.87	0.88	5,000,000	0.88	1.63	0.13
705847	環球晶統一99購01	2.97	-0.21	3.10	3.10	2.97	3.00	32,000	96,080	7	2.96	2.97	5,000,000	2.97	4.62	1.32
705848	禾昌元富96購01	---	---	---	---	---	0.18	0	0	0	0.14	0.15	5,000,000	0.15	0.60	0.01
705849	金居元富93購02	---	---	---	---	---	0.40	0	0	0	0.35	0.36	5,000,000	0.36	1.17	0.01
705850	晶焱台新93購01	0.43	-0.01	0.41	0.44	0.41	0.43	170,000	72,640	9	0.44	0.45	5,000,000	0.43	1.68	0.01
705851	璟德康和93購01	---	---	---	---	---	0.61	0	0	0	0.57	0.58	5,000,000	0.58	1.31	0.01
705852	M31群益93購02	2.33	-0.18	2.54	2.64	2.33	2.51	111,000	279,150	10	2.17	2.18	10,000,000	2.33	4.88	0.01
705853	大江群益93購01	2.56	-0.03	2.56	2.56	2.56	2.56	25,000	64,000	1	2.43	2.44	5,000,000	2.56	7.45	0.01
705854	閎康群益93購01	3.70	+0.19	3.50	3.81	3.42	3.67	259,000	950,560	20	3.54	3.55	5,000,000	3.70	7.35	0.04
705855	廣明第一93購01	---	---	---	---	---	0.20	0	0	0	0.16	0.17	5,000,000	0.17	0.56	0.01
705856	M31永豐93購01	2.19	+0.03	2.19	2.19	2.19	2.19	37,000	81,030	2	1.96	2.00	10,000,000	2.19	3.39	0.99
705857	光頡永豐93購01	---	---	---	---	---	0.54	0	0	0	0.46	0.47	5,000,000	0.47	1.03	0.01
705858	原相永豐93購02	0.68	-0.12	0.85	0.87	0.68	0.78	560,000	436,790	41	0.67	0.68	5,000,000	0.68	1.50	0.01
705859	新普永豐93購01	1.22	-0.22	1.33	1.37	1.22	1.34	163,000	217,800	6	1.23	1.24	5,000,000	1.22	4.07	0.01
705860	璟德永豐93購01	0.51	-0.09	0.51	0.51	0.51	0.51	1,000	510	1	0.53	0.54	5,000,000	0.51	1.61	0.01
705861	環球晶永豐93購03	---	---	---	---	---	1.48	0	0	0	1.22	1.23	10,000,000	1.23	5.00	0.01
705862	M31元大93購04	3.45	-0.05	3.42	3.45	3.42	3.45	11,000	37,920	3	2.97	3.04	5,000,000	3.45	6.15	0.72
705863	台燿元大93購01	1.63	-0.20	1.75	1.75	1.60	1.66	190,000	315,850	5	1.57	1.60	5,000,000	1.63	3.44	0.01
705864	是方元大93購01	---	---	---	---	---	1.98	0	0	0	1.31	1.35	5,000,000	1.35	2.84	0.01
705865	新普元大93購02	3.53	-0.52	3.91	3.91	3.47	3.78	56,000	211,710	22	3.63	3.66	5,000,000	3.53	8.00	0.01
705866	新普元大93購03	3.63	-0.45	3.98	3.98	3.59	3.85	87,000	335,180	23	3.72	3.75	5,000,000	3.63	7.35	0.01
705867	廣明元大93購02	---	---	---	---	---	0.88	0	0	0	0.61	0.62	5,000,000	0.62	2.90	0.01
705868	璟德元大93購01	---	---	---	---	---	2.15	0	0	0	2.10	2.13	5,000,000	2.13	3.72	0.54
705869	穩懋元大96購01	4.03	-0.63	4.65	4.65	4.03	4.17	139,000	580,020	20	4.01	4.03	5,000,000	4.03	6.25	1.81
705870	美琪瑪國票93購01	---	---	---	---	---	0.69	0	0	0	0.53	0.54	5,000,000	0.54	1.18	0.01
705871	環球晶國票93購01	3.65	-0.51	3.65	3.65	3.65	3.65	1,000	3,650	1	3.62	3.63	5,000,000	3.65	10.20	0.01
705872	M31國泰94購01	1.81	-0.21	2.03	2.10	1.81	2.02	328,000	662,530	21	1.81	1.82	5,000,000	1.81	2.72	0.90
705873	大江國泰94購01	1.66	-0.04	1.66	1.70	1.66	1.68	127,000	212,880	8	1.65	1.66	5,000,000	1.66	2.60	0.72
705874	大江元大93購04	3.18	-0.15	3.21	3.33	3.18	3.26	94,000	306,060	14	3.14	3.16	5,000,000	3.18	5.05	1.29
705875	中美晶元大93購08	2.07	-0.06	2.17	2.17	2.07	2.11	184,000	387,790	5	2.07	2.08	5,000,000	2.07	3.16	0.98
705876	宏捷科元大94購01	2.15	-0.42	2.51	2.51	2.15	2.30	76,000	174,840	14	2.17	2.22	5,000,000	2.15	3.66	0.62
705877	旺矽元大94購01	0.79	-0.11	0.81	0.82	0.79	0.80	87,000	69,230	4	0.78	0.79	5,000,000	0.79	1.65	0.01
705878	環球晶元大93購08	3.35	-0.33	3.35	3.35	3.35	3.35	4,000	13,400	1	3.25	3.28	5,000,000	3.35	7.30	0.01
705879	聯亞元大93購02	1.32	-0.09	1.32	1.32	1.32	1.32	24,000	31,680	2	1.28	1.32	5,000,000	1.32	2.89	0.01
705880	鈺太統一93購01	0.47	-0.13	0.54	0.57	0.47	0.52	83,000	43,180	4	0.46	0.47	5,000,000	0.47	1.01	0.01
705881	M31凱基94購01	4.74	+0.07	4.65	4.78	4.65	4.74	25,000	118,450	4	4.04	4.14	5,000,000	4.74	8.30	1.17
705882	同致凱基93購01	1.17	-0.17	1.16	1.17	1.16	1.17	20,000	23,300	2	1.17	1.18	5,000,000	1.17	2.87	0.01
705884	杰力凱基93購02	---	---	---	---	---	0.98	0	0	0	0.84	0.86	5,000,000	0.86	1.74	0.01
705885	原相凱基93購03	1.59	-0.08	1.73	1.79	1.59	1.70	47,000	80,080	10	1.37	1.42	5,000,000	1.59	2.59	0.59
705886	廣明凱基94購03	---	---	---	---	---	0.75	0	0	0	0.69	0.70	5,000,000	0.70	2.82	0.01
705887	環球晶凱基93購11	---	---	---	---	---	4.24	0	0	0	3.72	3.73	5,000,000	3.73	6.35	1.09
705888	群聯元富93購01	0.81	0.00	0.81	0.81	0.78	0.80	159,000	127,740	14	0.73	0.74	5,000,000	0.81	2.69	0.01
705889	昇達科兆豐94購01	0.55	+0.07	0.53	0.55	0.53	0.54	109,000	59,210	4	0.52	0.53	5,000,000	0.55	1.17	0.01
705890	泰博兆豐93購01	---	---	---	---	---	0.39	0	0	0	0.40	0.41	5,000,000	0.40	1.00	0.01
705891	璟德台新93購01	---	---	---	---	---	1.33	0	0	0	1.01	1.02	5,000,000	1.02	2.49	0.01
705892	宣德康和93購01	0.63	-0.10	0.76	0.76	0.63	0.75	162,000	121,820	5	0.61	0.64	5,000,000	0.63	1.07	0.19
705893	波若威群益93購01	0.67	-0.07	0.71	0.71	0.66	0.68	436,000	298,290	26	0.67	0.68	5,000,000	0.67	1.53	0.01
705894	新普群益94購02	2.42	-0.25	2.59	2.63	2.41	2.51	115,000	288,630	28	2.43	2.44	5,000,000	2.42	4.40	0.44
705895	群聯日盛93購01	1.09	-0.03	1.12	1.12	1.07	1.10	155,000	170,210	37	1.00	1.01	8,000,000	1.09	3.99	0.01
705896	同致第一93購01	0.70	-0.08	0.71	0.71	0.70	0.71	40,000	28,200	3	0.68	0.70	5,000,000	0.70	1.33	0.07
705898	金居永豐93購01	0.36	-0.02	0.36	0.36	0.35	0.36	80,000	28,600	4	0.34	0.35	10,000,000	0.36	2.62	0.01
705899	鈺太永豐93購01	0.65	-0.19	0.86	0.86	0.65	0.75	236,000	176,340	18	0.62	0.64	5,000,000	0.65	1.39	0.01
705900	保瑞國票94購01	1.38	+0.05	1.38	1.39	1.37	1.38	55,000	75,800	5	1.40	1.41	5,000,000	1.38	3.10	0.01
705901	建榮國票95購02	---	---	---	---	---	1.04	0	0	0	0.97	0.98	5,000,000	0.98	2.00	0.01
705902	緯軟國票93購01	0.25	0.00	0.25	0.25	0.25	0.25	50,000	12,500	1	0.25	0.26	5,000,000	0.25	0.67	0.01
705903	穩懋國票94購02	---	---	---	---	---	4.56	0	0	0	4.06	4.07	5,000,000	4.07	7.40	0.72
705904	六角富邦97購01	0.63	+0.03	0.63	0.63	0.63	0.63	10,000	6,300	1	0.63	0.64	9,000,000	0.63	1.09	0.17
705905	昇達科富邦97購01	0.50	+0.02	0.49	0.51	0.49	0.50	58,000	28,760	7	0.49	0.50	10,000,000	0.50	0.98	0.01
705906	大江凱基94購02	3.10	-0.01	3.10	3.10	3.10	3.10	31,000	96,100	1	2.93	2.95	5,000,000	3.10	6.80	0.01
705907	合晶凱基93購02	---	---	---	---	---	2.75	0	0	0	2.42	2.44	5,000,000	2.44	5.70	0.01
705908	杰力凱基93購03	0.96	-0.05	0.96	0.96	0.96	0.96	20,000	19,200	1	0.91	0.93	5,000,000	0.96	1.78	0.14
705909	群聯凱基93購03	0.59	-0.04	0.62	0.62	0.59	0.59	52,000	30,740	2	0.57	0.58	5,000,000	0.59	4.07	0.01
705910	廣明凱基94購04	1.07	-0.06	1.07	1.07	1.07	1.07	4,000	4,280	1	1.07	1.08	5,000,000	1.07	2.40	0.01
705911	晟德凱基93購01	---	---	---	---	---	1.15	0	0	0	1.03	1.04	5,000,000	1.04	2.24	0.01
705912	昇達科國票94購01	---	---	---	---	---	0.44	0	0	0	0.50	0.51	5,000,000	0.50	1.44	0.01
705913	勝麗國票93購01	2.83	+0.04	2.89	3.08	2.83	2.93	137,000	400,880	17	2.85	2.86	5,000,000	2.83	4.38	1.28
705914	穩懋國票93購05	---	---	---	---	---	5.50	0	0	0	5.20	5.30	5,000,000	5.30	8.05	2.53
705915	廣明麥證93購01	---	---	---	---	---	0.17	0	0	0	0.14	0.15	10,000,000	0.15	0.91	0.01
705916	大江元大93購05	---	---	---	---	---	3.46	0	0	0	3.54	3.60	5,000,000	3.54	5.25	1.81
705917	皇田元大93購02	---	---	---	---	---	0.38	0	0	0	0.35	0.36	5,000,000	0.36	1.07	0.01
705918	廣明元大93購03	---	---	---	---	---	0.85	0	0	0	0.74	0.75	5,000,000	0.75	2.65	0.01
705919	環球晶元大93購09	---	---	---	---	---	2.14	0	0	0	1.90	1.91	5,000,000	1.91	3.56	0.26
705920	合晶永豐93購01	1.39	-0.05	1.44	1.44	1.39	1.40	104,000	145,470	9	1.38	1.39	10,000,000	1.39	2.41	0.37
705921	建榮永豐94購04	---	---	---	---	---	0.42	0	0	0	0.33	0.37	5,000,000	0.37	0.85	0.01
705922	皇田永豐93購02	---	---	---	---	---	0.28	0	0	0	0.27	0.28	5,000,000	0.28	0.77	0.01
705923	精華永豐93購01	0.53	+0.04	0.50	0.53	0.50	0.50	205,000	102,650	4	0.52	0.53	5,000,000	0.53	1.76	0.01
705924	大江元富96購01	2.83	+0.08	2.83	2.83	2.83	2.83	29,000	82,070	1	2.71	2.72	5,000,000	2.83	4.87	0.79
705925	大江台新93購01	3.98	-0.06	3.98	3.98	3.98	3.98	7,000	27,860	2	3.83	3.86	5,000,000	3.98	7.10	0.83
705926	六角台新94購01	---	---	---	---	---	0.66	0	0	0	0.60	0.61	5,000,000	0.60	1.29	0.01
705927	原相台新94購01	4.18	-0.92	5.25	5.30	4.18	4.85	135,000	655,320	26	4.08	4.18	5,000,000	4.18	7.75	0.57
705928	皇田康和93購02	---	---	---	---	---	0.50	0	0	0	0.51	0.52	5,000,000	0.52	1.03	0.01
705929	金居群益93購01	0.30	-0.01	0.30	0.31	0.30	0.30	89,000	27,100	3	0.30	0.31	5,000,000	0.30	1.02	0.01
705930	建榮群益94購02	1.11	-0.11	1.11	1.11	1.11	1.11	10,000	11,100	1	1.08	1.09	5,000,000	1.11	2.16	0.06
705931	廣明群益93購01	---	---	---	---	---	0.51	0	0	0	0.44	0.45	5,000,000	0.45	2.35	0.01
705932	譜瑞群益93購01	1.72	-0.54	1.79	1.80	1.67	1.76	372,000	656,420	21	1.72	1.73	5,000,000	1.72	3.01	0.43
705933	中美晶亞東93購02	---	---	---	---	---	2.65	0	0	0	1.82	1.84	5,000,000	1.84	2.95	0.73
705934	大江凱基94購03	4.43	-0.02	4.40	4.46	4.37	4.40	66,000	290,580	7	4.30	4.32	5,000,000	4.43	6.65	2.20
705935	網龍凱基93購01	---	---	---	---	---	1.48	0	0	0	1.60	1.61	5,000,000	1.60	4.16	0.01
705936	元太統一93購01	2.72	-0.02	2.72	2.72	2.72	2.72	10,000	27,200	1	2.57	2.58	5,000,000	2.72	4.13	1.31
705937	中美晶元富95購01	1.82	-0.08	1.86	1.86	1.82	1.86	210,000	390,200	2	1.83	1.86	5,000,000	1.82	2.76	0.88
705938	聯亞元富93購02	1.53	-0.11	1.58	1.58	1.52	1.56	108,000	168,490	8	1.50	1.51	5,000,000	1.53	3.03	0.03
705939	良維兆豐94購01	---	---	---	---	---	1.58	0	0	0	1.38	1.39	5,000,000	1.39	2.07	0.71
705940	精華康和93購01	1.24	+0.09	1.19	1.24	1.19	1.22	56,000	68,250	6	1.24	1.25	10,000,000	1.24	2.42	0.06
705941	信昌電群益93購01	2.11	-0.05	2.11	2.11	2.11	2.11	25,000	52,750	1	1.93	1.94	5,000,000	2.11	3.72	0.50
705942	泰博群益93購01	---	---	---	---	---	0.49	0	0	0	0.48	0.49	5,000,000	0.49	2.01	0.01
705943	神盾群益94購02	---	---	---	---	---	1.23	0	0	0	0.98	0.99	5,000,000	0.99	2.44	0.01
705944	台燿元大94購01	---	---	---	---	---	1.82	0	0	0	1.53	1.55	6,000,000	1.55	2.80	0.30
705945	建榮元大93購01	0.37	+0.01	0.37	0.37	0.37	0.37	30,000	11,100	1	0.33	0.34	5,000,000	0.37	0.72	0.02
705946	建榮元大93購02	0.41	-0.03	0.42	0.42	0.40	0.41	150,000	61,500	3	0.39	0.40	5,000,000	0.41	0.69	0.13
705947	建榮元大94購01	0.44	-0.03	0.44	0.44	0.44	0.44	60,000	26,400	2	0.44	0.45	5,000,000	0.44	0.74	0.14
705948	原相元大94購02	1.99	-0.30	2.46	2.54	1.96	2.10	430,000	903,780	18	1.96	1.99	5,000,000	1.99	3.92	0.06
705949	群聯元大93購02	0.62	-0.06	0.67	0.67	0.62	0.66	16,000	10,570	3	0.60	0.61	5,000,000	0.62	1.95	0.01
705950	環球晶元大93購10	---	---	---	---	---	2.47	0	0	0	1.94	1.95	5,000,000	1.95	5.05	0.01
705951	穩懋元大93購12	4.88	-0.92	5.35	5.35	4.88	5.10	5,000	25,510	3	4.87	4.88	5,000,000	4.88	7.90	1.83
705952	旺矽國票94購01	---	---	---	---	---	1.67	0	0	0	1.48	1.49	5,000,000	1.49	3.93	0.01
705953	勝麗國票94購01	5.45	-0.10	5.60	6.10	5.45	5.81	59,000	342,600	21	5.45	5.50	5,000,000	5.45	10.30	0.57
705954	網龍國泰95購01	0.99	+0.01	0.99	1.02	0.94	0.99	225,000	222,360	25	0.98	0.99	5,000,000	0.99	1.79	0.19
705955	聯亞國泰95購01	1.04	-0.07	1.11	1.11	1.03	1.04	122,000	127,180	8	1.03	1.04	5,000,000	1.04	1.79	0.29
705956	台燿永豐93購01	---	---	---	---	---	0.39	0	0	0	0.32	0.33	5,000,000	0.33	1.03	0.01
705957	網龍永豐93購02	0.60	+0.01	0.56	0.62	0.52	0.58	429,000	249,450	40	0.59	0.60	10,000,000	0.60	1.64	0.01
705958	均豪永豐93購01	0.58	+0.07	0.58	0.59	0.58	0.58	13,000	7,550	4	0.55	0.57	5,000,000	0.58	1.36	0.01
705959	宜鼎永豐93購01	0.68	+0.01	0.68	0.68	0.68	0.68	22,000	14,960	1	0.62	0.64	5,000,000	0.68	1.47	0.01
705960	宣德永豐93購01	1.16	+0.02	1.16	1.16	1.16	1.16	24,000	27,840	4	0.96	0.97	5,000,000	1.16	2.06	0.26
705961	建榮永豐94購05	---	---	---	---	---	0.42	0	0	0	0.36	0.40	5,000,000	0.40	0.96	0.01
705962	璟德永豐93購02	---	---	---	---	---	0.40	0	0	0	0.35	0.36	5,000,000	0.36	1.41	0.01
705963	台燿元大93購02	0.61	-0.11	0.68	0.68	0.61	0.63	55,000	34,650	4	0.60	0.61	5,000,000	0.61	1.36	0.01
705964	台燿元大93購03	---	---	---	---	---	1.28	0	0	0	0.99	1.01	5,000,000	1.01	3.01	0.01
705965	璟德元大93購02	1.71	+0.07	1.71	1.71	1.71	1.71	220,000	376,200	3	1.61	1.64	5,000,000	1.71	3.30	0.12
705966	聯亞元大94購01	0.67	-0.03	0.70	0.70	0.67	0.68	6,000	4,050	2	0.66	0.68	5,000,000	0.67	1.47	0.01
705967	穩懋元大93購13	3.95	-0.77	4.28	4.28	3.93	3.97	66,000	261,820	7	3.90	3.93	5,000,000	3.95	5.90	1.97
705968	台燿中信93購03	1.40	-0.07	1.40	1.40	1.40	1.40	6,000	8,400	1	1.23	1.24	5,000,000	1.40	3.27	0.01
705969	皇田國泰95購01	0.94	-0.06	0.95	0.95	0.94	0.94	65,000	61,200	4	0.95	0.96	5,000,000	0.94	1.83	0.02
705970	大江凱基94購04	3.52	0.00	3.52	3.52	3.52	3.52	214,000	753,280	3	3.39	3.41	5,000,000	3.52	6.55	0.47
705971	台燿凱基93購08	0.67	-0.06	0.67	0.67	0.67	0.67	6,000	4,020	2	0.64	0.65	5,000,000	0.67	1.92	0.01
705972	建榮凱基94購01	---	---	---	---	---	1.09	0	0	0	0.63	0.64	5,000,000	0.64	0.84	0.44
705973	泰博凱基93購01	---	---	---	---	---	0.68	0	0	0	0.67	0.70	5,000,000	0.68	1.37	0.01
705974	優群麥證94購01	1.58	-0.23	1.70	1.70	1.58	1.62	335,000	543,150	25	1.58	1.59	5,000,000	1.58	2.58	0.58
705975	M31元富93購01	---	---	---	---	---	1.32	0	0	0	1.36	1.40	5,000,000	1.40	2.05	0.75
705976	大江元富93購03	2.99	-0.01	3.04	3.04	2.99	3.01	134,000	402,840	9	2.89	2.92	5,000,000	2.99	4.88	1.10
705977	宜鼎元富93購01	2.23	+0.05	2.20	2.38	2.20	2.27	136,000	308,320	11	2.09	2.12	5,000,000	2.23	4.40	0.06
705978	昇達科元富93購01	0.41	+0.04	0.41	0.41	0.41	0.41	300,000	123,000	2	0.40	0.41	5,000,000	0.41	1.03	0.01
705979	欣銓元富93購01	1.80	-0.14	1.89	1.89	1.80	1.85	170,000	314,100	5	1.79	1.80	5,000,000	1.80	4.04	0.01
705980	閎康元富93購01	2.01	-0.01	1.98	2.10	1.96	2.02	284,000	572,700	27	1.96	1.97	5,000,000	2.01	3.19	0.83
705981	榮剛元富93購01	0.97	-0.05	1.01	1.01	0.97	1.00	40,000	40,000	2	0.96	0.97	5,000,000	0.97	2.77	0.01
705982	穩懋元富93購01	---	---	---	---	---	6.30	0	0	0	5.40	5.90	5,000,000	5.90	8.95	2.85
705983	信驊兆豐93購01	1.33	-0.13	1.44	1.44	1.33	1.36	52,000	70,760	8	1.30	1.36	5,000,000	1.33	2.02	0.64
705984	台燿台新93購01	---	---	---	---	---	0.48	0	0	0	0.52	0.53	5,000,000	0.53	1.40	0.01
705985	世界群益93購02	0.95	-0.06	1.04	1.05	0.95	1.03	300,000	309,280	11	0.94	0.95	5,000,000	0.95	2.38	0.01
705986	網龍群益93購01	0.87	+0.04	0.82	0.87	0.75	0.82	156,000	127,520	9	0.83	0.84	5,000,000	0.87	2.11	0.01
705987	先豐凱基93購02	---	---	---	---	---	0.74	0	0	0	0.82	0.83	5,000,000	0.83	1.90	0.01
705988	合晶凱基93購03	1.28	-0.07	1.28	1.28	1.28	1.28	5,000	6,400	1	1.27	1.28	5,000,000	1.28	2.66	0.01
705989	皇田凱基93購04	---	---	---	---	---	0.92	0	0	0	0.87	0.91	5,000,000	0.91	2.33	0.01
705990	群聯凱基93購04	2.62	+0.03	2.64	2.64	2.61	2.62	24,000	62,900	4	2.47	2.49	5,000,000	2.62	5.20	0.01
705991	穩懋凱基93購16	3.96	-0.47	4.54	4.54	3.96	4.32	43,000	185,640	5	3.94	3.96	5,000,000	3.96	6.45	1.43
705992	信驊元富93購01	2.79	-0.34	3.03	3.03	2.79	2.95	30,000	88,500	2	2.75	2.76	5,000,000	2.79	4.53	1.05
705993	良維兆豐94購02	0.83	-0.11	0.92	0.92	0.82	0.84	83,000	69,720	10	0.83	0.84	5,000,000	0.83	1.37	0.29
705994	環球晶台新95購01	---	---	---	---	---	4.71	0	0	0	4.14	4.17	5,000,000	4.17	7.35	0.97
705995	鈺太台新93購01	---	---	---	---	---	1.46	0	0	0	1.13	1.16	5,000,000	1.16	1.80	0.52
705996	台燿康和93購01	0.29	-0.06	0.31	0.31	0.29	0.30	205,000	61,400	9	0.28	0.30	5,000,000	0.29	0.82	0.01
705997	朋億康和93購01	---	---	---	---	---	0.91	0	0	0	0.86	0.87	5,000,000	0.87	1.38	0.36
705998	聯亞康和93購01	---	---	---	---	---	0.98	0	0	0	0.87	0.88	5,000,000	0.88	1.73	0.03
705999	均豪群益93購01	1.70	+0.15	1.72	1.81	1.68	1.74	982,000	1,705,620	29	1.67	1.68	5,000,000	1.70	3.38	0.02
706000	廣明群益93購02	0.53	-0.05	0.55	0.56	0.53	0.55	46,000	25,200	3	0.52	0.53	5,000,000	0.53	3.79	0.01
706001	譜瑞第一93購01	1.63	-0.54	1.71	1.72	1.63	1.70	80,000	136,250	21	1.62	1.65	10,000,000	1.63	2.75	0.51
706002	大江永豐93購04	1.22	-0.10	1.23	1.23	1.22	1.22	33,000	40,270	2	1.23	1.24	10,000,000	1.22	3.70	0.01
706003	神盾國票95購01	0.74	-0.12	0.76	0.76	0.74	0.75	200,000	150,000	2	0.67	0.68	5,000,000	0.74	2.47	0.01
706004	台燿國泰94購01	1.50	-0.08	1.50	1.50	1.50	1.50	9,000	13,500	1	1.39	1.41	5,000,000	1.50	3.00	0.01
706005	中美晶元大95購01	3.66	-0.13	3.86	3.86	3.63	3.77	120,000	452,190	12	3.69	3.70	5,000,000	3.66	5.70	1.60
706006	台燿元大93購04	0.95	-0.14	0.95	0.95	0.95	0.95	350,000	332,500	2	0.91	0.93	5,000,000	0.95	3.45	0.01
706007	金居元大94購02	---	---	---	---	---	0.46	0	0	0	0.42	0.43	5,000,000	0.43	1.06	0.01
706008	鐿鈦元大93購01	1.48	-0.20	1.59	1.62	1.47	1.55	266,000	411,720	12	1.45	1.50	5,000,000	1.48	2.76	0.20
706009	宜鼎統一93購01	1.15	-0.10	1.19	1.27	1.12	1.21	257,000	311,800	21	1.11	1.12	7,000,000	1.15	2.60	0.01
706010	穩懋統一93購07	---	---	---	---	---	4.62	0	0	0	3.91	3.97	5,000,000	3.97	5.45	2.45
706011	大宇資凱基93購01	---	---	---	---	---	1.49	0	0	0	1.57	1.60	5,000,000	1.59	2.46	0.72
706013	泰博凱基93購02	---	---	---	---	---	0.57	0	0	0	0.47	0.49	5,000,000	0.49	1.90	0.01
706014	神盾凱基93購05	---	---	---	---	---	1.20	0	0	0	0.73	0.75	5,000,000	0.75	1.63	0.01
706015	僑威凱基93購01	---	---	---	---	---	4.23	0	0	0	4.02	4.05	5,000,000	4.05	6.85	1.25
706016	優群凱基93購01	2.46	-0.40	2.63	2.71	2.46	2.50	111,000	277,390	8	2.44	2.45	5,000,000	2.46	4.47	0.45
706017	環球晶凱基93購13	3.41	-0.30	3.41	3.41	3.41	3.41	2,000	6,820	1	3.12	3.13	5,000,000	3.41	6.70	0.11
706018	金可永豐93購01	0.94	-0.09	1.00	1.02	0.94	0.98	130,000	127,940	6	0.94	0.95	5,000,000	0.94	2.01	0.01
706019	宣德永豐93購02	---	---	---	---	---	0.51	0	0	0	0.46	0.47	5,011,000	0.47	1.66	0.01
706020	建榮元大93購03	---	---	---	---	---	0.42	0	0	0	0.38	0.39	5,000,000	0.39	1.00	0.01
706021	緯軟元大94購03	1.12	+0.09	1.10	1.12	1.10	1.10	11,000	12,120	2	1.06	1.08	5,000,000	1.12	2.00	0.23
706022	昇達科國票94購02	---	---	---	---	---	0.36	0	0	0	0.42	0.43	5,000,000	0.42	1.96	0.01
706023	原相國票95購01	0.95	-0.13	1.20	1.20	0.95	1.08	870,000	938,490	25	0.94	0.95	5,000,000	0.95	1.62	0.28
706024	建榮國泰95購02	---	---	---	---	---	0.53	0	0	0	0.46	0.47	5,000,000	0.47	0.82	0.12
706025	建榮國泰95購03	---	---	---	---	---	0.47	0	0	0	0.40	0.41	5,000,000	0.41	0.81	0.01
706026	雙鴻國泰95購01	4.24	-0.64	4.66	4.66	4.17	4.28	106,000	453,600	9	4.41	4.42	5,000,000	4.24	6.25	2.20
706027	環球晶元富93購05	---	---	---	---	---	2.73	0	0	0	2.34	2.35	5,000,000	2.35	4.00	0.70
706028	大宇資麥證94購01	---	---	---	---	---	0.80	0	0	0	0.75	0.78	5,000,000	0.78	1.20	0.36
706029	由田元大93購03	---	---	---	---	---	1.08	0	0	0	0.89	0.90	6,000,000	0.90	2.70	0.01
706030	宜鼎元大93購02	2.11	-0.08	2.11	2.11	2.11	2.11	15,000	31,650	1	1.99	2.02	6,000,000	2.11	3.92	0.30
706031	信昌電元大93購01	2.22	-0.21	2.37	2.37	2.22	2.28	160,000	364,700	8	2.21	2.22	5,000,000	2.22	3.47	0.97
706032	環球晶元大93購11	---	---	---	---	---	3.96	0	0	0	3.46	3.49	5,000,000	3.49	7.60	0.01
706033	雙美元大94購01	---	---	---	---	---	0.79	0	0	0	0.76	0.90	5,000,000	0.79	1.38	0.20
706034	穩懋元大93購14	3.88	-0.75	4.36	4.36	3.86	4.02	216,000	867,360	14	3.84	3.86	5,000,000	3.88	6.15	1.60
706035	金可中信93購01	2.47	-0.21	2.64	2.64	2.47	2.58	122,000	315,150	10	2.44	2.47	5,000,000	2.47	4.03	0.91
706036	立端統一93購01	---	---	---	---	---	0.66	0	0	0	0.34	0.35	7,000,000	0.35	1.28	0.01
706037	旺矽統一94購01	---	---	---	---	---	1.01	0	0	0	0.95	0.96	5,000,000	0.96	1.79	0.13
706038	中美晶凱基93購04	---	---	---	---	---	2.34	0	0	0	2.20	2.22	5,000,000	2.22	4.97	0.01
706040	直得凱基93購03	---	---	---	---	---	0.99	0	0	0	0.90	0.92	5,000,000	0.92	2.16	0.01
706041	原相凱基93購04	1.00	-0.21	1.29	1.29	1.00	1.01	68,000	68,660	6	0.99	1.02	5,000,000	1.00	1.78	0.22
706042	群聯凱基93購05	2.37	-0.16	2.52	2.53	2.35	2.45	122,000	299,160	28	2.35	2.37	5,000,000	2.37	5.50	0.01
706043	環球晶凱基93購14	---	---	---	---	---	3.24	0	0	0	2.54	2.55	5,000,000	2.55	6.50	0.01
706044	台半亞東93購01	---	---	---	---	---	1.50	0	0	0	1.37	1.39	10,000,000	1.39	2.44	0.34
706045	大田永豐94購01	0.48	-0.01	0.47	0.48	0.47	0.47	160,000	75,300	3	0.47	0.48	5,026,000	0.48	1.20	0.01
706046	立端永豐93購02	0.49	-0.08	0.51	0.51	0.49	0.50	10,000	5,000	2	0.49	0.50	10,000,000	0.49	1.51	0.01
706047	良維永豐94購01	---	---	---	---	---	0.89	0	0	0	0.76	0.77	5,000,000	0.77	1.70	0.01
706048	聯亞永豐93購01	---	---	---	---	---	0.54	0	0	0	0.48	0.49	5,000,000	0.49	1.51	0.01
706049	穩懋永豐93購03	0.90	-0.29	1.10	1.10	0.90	1.00	45,000	44,910	8	0.89	0.90	5,000,000	0.90	3.00	0.01
706050	網龍康和93購01	1.72	+0.03	1.67	1.72	1.56	1.65	379,000	624,150	16	1.69	1.70	5,000,000	1.72	2.68	0.76
706051	三貝德群益93購02	0.85	0.00	0.93	1.01	0.85	0.90	1,115,000	999,060	20	0.86	0.87	5,000,000	0.85	2.30	0.01
706052	光隆群益93購01	---	---	---	---	---	1.18	0	0	0	1.15	1.16	5,000,000	1.16	2.60	0.01
706053	保瑞群益94購02	0.86	+0.02	0.86	0.87	0.85	0.86	292,000	251,070	6	0.86	0.87	5,000,000	0.86	1.43	0.29
706054	穩懋中信95購03	2.16	-0.36	2.43	2.43	2.16	2.40	29,000	69,740	4	2.09	2.10	5,000,000	2.16	3.68	0.64
706055	中美晶元富93購01	2.31	-0.16	2.31	2.31	2.31	2.31	17,000	39,270	1	2.33	2.36	5,000,000	2.31	4.03	0.59
706056	穩懋元富95購01	1.77	-0.32	1.98	1.98	1.77	1.86	17,000	31,560	2	1.75	1.76	5,000,000	1.77	2.99	0.55
706057	宜鼎台新93購01	1.27	-0.04	1.32	1.42	1.27	1.33	315,000	418,890	14	1.24	1.27	5,000,000	1.27	2.72	0.01
706058	穩懋台新93購01	3.13	-0.03	3.07	3.13	3.07	3.09	17,000	52,610	3	2.64	2.65	5,000,000	3.13	5.70	0.54
706059	大江元大94購01	1.17	-0.06	1.20	1.20	1.17	1.17	34,000	39,810	3	1.16	1.17	5,000,000	1.17	2.14	0.20
706060	世界元大93購01	1.87	-0.23	2.00	2.10	1.87	2.00	345,000	691,420	19	1.87	0.00	5,000,000	1.87	3.82	0.01
706061	昂寶元大93購02	---	---	---	---	---	2.33	0	0	0	2.34	2.37	5,000,000	2.34	3.79	0.89
706062	中美晶兆豐94購02	---	---	---	---	---	1.60	0	0	0	1.38	1.39	5,000,000	1.39	2.25	0.53
706063	元太兆豐93購01	1.32	-0.09	1.39	1.39	1.32	1.37	55,000	75,400	7	1.30	1.31	5,000,000	1.32	2.10	0.54
706064	泰博兆豐93購02	0.74	0.00	0.74	0.74	0.74	0.74	10,000	7,400	1	0.73	0.75	5,000,000	0.74	1.34	0.14
706065	信昌電群益93購02	---	---	---	---	---	0.92	0	0	0	0.83	0.84	5,000,000	0.84	1.76	0.01
706066	元太凱基93購02	1.60	-0.10	1.60	1.60	1.60	1.60	20,000	32,000	1	1.45	1.46	5,000,000	1.60	4.75	0.01
706067	合晶凱基93購04	---	---	---	---	---	1.08	0	0	0	0.95	0.96	5,000,000	0.96	2.94	0.01
706068	杰力凱基93購04	0.47	-0.04	0.47	0.47	0.47	0.47	100,000	47,000	1	0.46	0.47	5,000,000	0.47	1.13	0.01
706069	博智凱基93購02	2.56	+0.14	2.55	2.56	2.55	2.56	30,000	76,700	3	2.34	2.35	5,000,000	2.56	3.81	1.27
706070	新普凱基93購02	2.28	-0.22	2.53	2.53	2.28	2.44	336,000	818,650	44	2.29	2.31	5,000,000	2.28	4.68	0.01
706071	環球晶凱基93購15	3.59	-0.55	3.68	3.68	3.59	3.66	23,000	84,100	2	3.50	3.52	5,000,000	3.59	9.50	0.01
706072	雙美凱基93購01	0.61	-0.06	0.61	0.61	0.61	0.61	10,000	6,100	1	0.60	0.61	5,000,000	0.61	1.15	0.07
706073	穩懋凱基93購18	---	---	---	---	---	3.70	0	0	0	3.16	3.18	5,000,000	3.18	8.35	0.01
706074	大田永豐93購01	0.38	-0.03	0.40	0.40	0.38	0.39	160,000	61,910	4	0.38	0.39	10,000,000	0.38	1.52	0.01
706075	大江永豐93購05	---	---	---	---	---	0.56	0	0	0	0.51	0.52	5,000,000	0.52	2.28	0.01
706076	六角永豐93購01	0.74	+0.10	0.66	0.74	0.66	0.73	13,000	9,540	2	0.73	0.74	10,000,000	0.74	1.34	0.14
706077	由田永豐93購02	---	---	---	---	---	0.43	0	0	0	0.50	0.51	5,000,000	0.51	1.25	0.01
706078	旺矽永豐94購01	1.00	-0.07	1.05	1.05	1.00	1.03	16,000	16,500	2	1.00	1.01	5,020,000	1.00	1.92	0.08
706079	茂達永豐93購02	1.34	-0.13	1.37	1.37	1.34	1.36	110,000	149,200	2	1.28	1.29	5,000,000	1.34	2.67	0.01
706080	優群永豐94購01	2.26	-0.04	2.28	2.28	2.26	2.28	60,000	136,720	5	2.01	2.02	5,020,000	2.26	3.25	1.27
706081	立端國票93購01	---	---	---	---	---	1.92	0	0	0	1.23	1.24	5,000,000	1.24	5.55	0.01
706082	美琪瑪國票94購01	0.97	-0.13	0.98	0.99	0.97	0.98	90,000	88,300	4	0.98	0.99	5,000,000	0.97	3.76	0.01
706083	群聯國票94購01	---	---	---	---	---	2.22	0	0	0	2.05	2.06	5,000,000	2.06	9.75	0.01
706084	環宇國票93購02	2.31	-0.50	2.31	2.31	2.31	2.31	4,000	9,240	1	2.35	2.36	5,000,000	2.31	5.65	0.01
706085	穩懋國泰94購02	1.53	-0.27	1.73	1.73	1.53	1.67	154,000	257,370	8	1.49	1.50	5,000,000	1.53	2.44	0.62
706086	中美晶富邦94購01	1.18	-0.06	1.18	1.18	1.18	1.18	10,000	11,800	1	1.19	1.20	10,000,000	1.18	2.04	0.32
706088	泰博凱基93購03	---	---	---	---	---	0.00	0	0	0	0.94	0.98	5,000,000	0.97	2.17	0.01
706089	神盾凱基93購06	---	---	---	---	---	0.63	0	0	0	0.49	0.51	5,000,000	0.51	1.61	0.01
706090	環球晶凱基93購16	2.81	-0.41	2.81	2.81	2.81	2.81	10,000	28,100	1	2.83	2.84	5,000,000	2.81	6.10	0.01
706091	晟德凱基93購02	---	---	---	---	---	3.16	0	0	0	2.99	3.02	5,000,000	3.02	5.40	0.62
706092	原相日盛93購01	1.88	-0.13	1.96	2.02	1.88	1.99	54,000	107,230	10	1.55	1.61	10,000,000	1.88	3.38	0.38
706093	環球晶元富93購06	2.34	-0.42	2.34	2.34	2.34	2.34	1,000	2,340	1	2.33	2.34	5,000,000	2.34	4.32	0.36
706094	緯軟台新93購01	1.10	-0.01	1.12	1.12	1.10	1.11	105,000	116,400	2	1.10	1.12	5,000,000	1.10	2.39	0.01
706095	中美晶永豐93購02	1.27	-0.12	1.27	1.27	1.27	1.27	98,000	124,460	1	1.31	1.32	10,000,000	1.27	3.42	0.01
706096	波若威永豐93購01	0.98	-0.10	1.05	1.05	0.98	1.03	182,000	188,180	31	0.98	0.99	5,000,000	0.98	1.84	0.11
706097	信驊永豐93購02	0.81	-0.14	0.88	0.88	0.80	0.83	53,000	44,090	5	0.83	0.86	5,000,000	0.81	1.68	0.01
706098	勝麗兆豐93購01	1.38	-0.01	1.39	1.49	1.38	1.45	340,000	494,410	10	1.36	1.38	5,000,000	1.38	1.92	0.84
706099	雙鴻兆豐94購01	0.92	-0.11	1.37	1.37	0.86	0.94	434,000	407,680	13	0.96	0.97	5,000,000	0.92	1.60	0.24
706100	穩懋兆豐94購01	1.13	-0.21	1.30	1.31	1.13	1.26	112,000	141,420	9	1.12	1.13	5,000,000	1.13	1.89	0.37
706101	鈺太康和93購01	1.25	+0.03	1.25	1.25	1.25	1.25	10,000	12,500	1	1.00	1.01	5,000,000	1.25	1.79	0.71
706102	良維群益93購03	2.53	-0.19	2.53	2.53	2.53	2.53	10,000	25,300	1	2.19	2.20	5,000,000	2.53	4.77	0.29
706103	廣明群益93購03	0.64	-0.02	0.63	0.64	0.63	0.64	132,000	84,160	2	0.61	0.62	5,000,000	0.64	1.62	0.01
706104	宜鼎元大93購03	---	---	---	---	---	1.96	0	0	0	1.89	1.92	6,000,000	1.92	4.09	0.01
706105	宜鼎國票93購01	1.45	-0.02	1.59	1.59	1.45	1.59	101,000	160,450	2	1.38	1.41	5,000,000	1.45	3.19	0.01
706106	信驊國票93購01	1.12	-0.13	1.18	1.18	1.12	1.15	8,000	9,200	2	1.14	1.17	5,000,000	1.12	1.99	0.25
706107	網龍國票94購01	---	---	---	---	---	1.29	0	0	0	1.37	1.38	5,000,000	1.38	2.92	0.01
706108	威剛富邦97購01	1.14	-0.08	1.26	1.26	1.14	1.24	28,000	34,630	5	1.11	1.12	5,000,000	1.14	1.97	0.30
706109	雙鴻富邦97購01	1.05	-0.07	0.96	1.05	0.91	0.96	862,000	826,790	25	1.03	0.00	10,000,000	1.05	1.63	0.47
706110	聯亞元富93購03	0.95	-0.10	0.98	0.98	0.95	0.98	93,000	90,690	3	0.92	0.93	5,000,000	0.95	3.95	0.01
706111	宣德國泰93購01	1.25	-0.14	1.48	1.48	1.25	1.33	513,000	680,150	8	1.23	1.25	5,000,000	1.25	2.12	0.38
706112	原相元大95購01	2.07	-0.19	2.39	2.47	2.07	2.21	337,000	745,020	27	2.07	2.10	5,000,000	2.07	3.04	1.10
706113	精華元大93購01	1.57	+0.15	1.45	1.57	1.45	1.52	146,000	221,450	24	1.52	1.54	5,000,000	1.57	3.99	0.01
706114	穩懋元大93購15	2.68	-0.31	2.93	2.93	2.68	2.80	8,000	22,420	6	2.52	2.54	5,000,000	2.68	6.45	0.01
706115	中美晶凱基93購05	2.10	-0.11	2.10	2.10	2.10	2.10	1,000	2,100	1	2.11	2.12	5,000,000	2.10	3.64	0.56
706116	宜鼎凱基93購03	---	---	---	---	---	1.21	0	0	0	1.17	1.21	5,000,000	1.21	4.11	0.01
706117	泰博凱基93購04	---	---	---	---	---	1.53	0	0	0	0.95	1.00	5,000,000	0.99	2.79	0.01
706118	緯軟凱基93購02	0.83	+0.03	0.83	0.84	0.83	0.83	26,000	21,680	3	0.81	0.83	5,000,000	0.83	1.53	0.12
706119	環球晶凱基93購17	---	---	---	---	---	2.40	0	0	0	2.16	2.17	5,000,000	2.17	6.10	0.01
706120	穩懋凱基93購19	---	---	---	---	---	2.82	0	0	0	2.38	2.39	5,000,000	2.39	5.90	0.01
706121	泰博統一93購01	---	---	---	---	---	1.77	0	0	0	1.72	1.73	5,000,000	1.73	3.17	0.29
706122	環球晶統一93購01	---	---	---	---	---	2.63	0	0	0	2.30	2.32	5,000,000	2.32	4.30	0.34
706123	穩懋統一93購08	---	---	---	---	---	1.81	0	0	0	1.56	1.57	10,000,000	1.57	3.40	0.01
706124	群聯兆豐94購02	1.06	-0.02	1.09	1.09	1.06	1.07	359,000	385,110	9	1.03	1.04	5,000,000	1.06	1.64	0.48
706125	聚積兆豐94購01	0.87	+0.01	0.87	0.87	0.87	0.87	50,000	43,500	1	0.83	0.84	5,000,000	0.87	1.42	0.32
706126	穩懋兆豐93購04	0.80	-0.26	0.93	0.93	0.80	0.87	45,000	39,310	7	0.79	0.80	5,000,000	0.80	2.02	0.01
706127	博大康和93購01	---	---	---	---	---	0.58	0	0	0	0.56	0.57	5,000,000	0.57	0.96	0.18
706128	宏觀群益93購01	0.55	+0.01	0.53	0.55	0.51	0.53	122,000	64,120	9	0.53	0.54	5,000,000	0.55	1.09	0.01
706129	信驊群益93購02	2.22	-0.29	2.38	2.38	2.19	2.30	35,000	80,600	5	2.21	2.22	5,000,000	2.22	4.39	0.05
706130	雙美群益95購01	0.81	-0.03	0.82	0.82	0.81	0.81	360,000	292,900	28	0.81	0.84	5,000,000	0.81	1.33	0.29
706131	聚積國票93購01	---	---	---	---	---	2.69	0	0	0	2.59	2.60	5,000,000	2.60	7.00	0.01
706132	環球晶國票93購02	4.49	-0.71	4.49	4.49	4.49	4.49	11,000	49,390	1	4.45	4.47	5,000,000	4.49	14.30	0.01
706133	鈺太國票95購02	1.72	-0.40	2.12	2.12	1.72	1.83	132,000	241,540	4	1.69	1.70	5,000,000	1.72	2.93	0.51
706134	穩懋富邦95購01	1.37	-0.14	1.48	1.49	1.37	1.42	66,000	93,940	5	1.35	1.36	10,000,000	1.37	2.74	0.01
706135	中美晶永豐93購03	---	---	---	---	---	1.96	0	0	0	1.84	1.85	10,000,000	1.85	3.39	0.31
706136	由田永豐93購03	---	---	---	---	---	0.38	0	0	0	0.42	0.44	5,000,000	0.44	1.97	0.01
706137	合晶永豐93購03	---	---	---	---	---	0.67	0	0	0	0.62	0.63	5,000,000	0.63	2.97	0.01
706138	昂寶永豐93購01	0.59	+0.01	0.59	0.59	0.59	0.59	25,000	14,750	1	0.59	0.60	5,000,000	0.59	1.99	0.01
706139	直得永豐93購02	---	---	---	---	---	0.75	0	0	0	0.71	0.72	5,024,000	0.72	1.78	0.01
706140	晶焱永豐93購02	---	---	---	---	---	0.52	0	0	0	0.32	0.33	5,000,000	0.32	0.89	0.01
706141	順達永豐93購02	1.24	-0.12	1.30	1.30	1.21	1.27	125,000	159,160	20	1.20	1.22	5,000,000	1.24	2.87	0.01
706142	精華永豐93購02	---	---	---	---	---	0.34	0	0	0	0.37	0.38	5,000,000	0.37	2.35	0.01
706143	聚積永豐93購01	---	---	---	---	---	0.49	0	0	0	0.45	0.46	5,000,000	0.46	1.01	0.01
706144	先豐統一93購01	1.01	-0.03	1.01	1.01	1.01	1.01	56,000	56,560	1	1.01	1.02	5,000,000	1.01	2.26	0.01
706145	精華中信93購01	0.78	+0.06	0.73	0.78	0.73	0.76	58,000	43,790	4	0.76	0.77	5,000,000	0.78	1.92	0.01
706146	六角凱基93購01	0.57	+0.05	0.57	0.57	0.57	0.57	11,000	6,270	1	0.56	0.57	5,000,000	0.57	1.00	0.14
706147	金居凱基93購03	0.58	-0.07	0.59	0.59	0.58	0.59	6,000	3,520	2	0.57	0.58	5,000,000	0.58	3.25	0.01
706148	保瑞凱基93購01	---	---	---	---	---	0.60	0	0	0	0.52	0.53	5,000,000	0.52	1.48	0.01
706149	群聯凱基93購06	1.72	0.00	1.74	1.74	1.70	1.72	55,000	94,720	10	1.62	1.63	5,000,000	1.72	4.62	0.01
706150	聖暉凱基94購01	2.50	-0.14	2.52	2.52	2.50	2.50	210,000	525,200	21	2.47	2.50	5,000,000	2.50	4.25	0.75
706151	環球晶凱基93購18	---	---	---	---	---	3.38	0	0	0	3.02	3.04	5,000,000	3.04	6.30	0.01
706152	穩懋凱基93購20	2.42	-0.14	2.52	2.52	2.42	2.49	15,000	37,300	3	2.14	2.16	5,000,000	2.42	6.15	0.01
706153	良維永豐93購01	---	---	---	---	---	1.40	0	0	0	1.14	1.15	5,000,000	1.15	2.57	0.01
706154	波若威永豐94購01	0.83	-0.09	0.87	0.87	0.82	0.84	189,000	158,570	20	0.84	0.85	5,000,000	0.83	1.96	0.01
706155	信昌電永豐93購03	0.73	-0.10	0.73	0.73	0.73	0.73	98,000	71,540	1	0.75	0.76	5,000,000	0.73	2.02	0.01
706156	僑威永豐93購02	0.83	-0.04	0.85	0.85	0.83	0.84	20,000	16,800	2	0.85	0.86	5,000,000	0.83	1.64	0.02
706157	穩懋永豐94購01	---	---	---	---	---	1.72	0	0	0	1.50	1.51	10,000,000	1.51	3.37	0.01
706158	昂寶兆豐93購01	0.80	+0.02	0.78	0.80	0.78	0.79	79,000	62,650	5	0.80	0.81	5,000,000	0.80	1.50	0.10
706159	大江群益93購02	1.90	+0.11	1.90	1.90	1.90	1.90	10,000	19,000	1	1.80	1.81	5,000,000	1.90	7.50	0.01
706160	中美晶群益93購02	1.94	-0.13	1.96	1.96	1.94	1.95	35,000	68,240	3	1.95	1.96	5,000,000	1.94	4.19	0.01
706161	順達群益93購01	2.09	-0.18	2.16	2.17	2.04	2.13	81,000	172,380	10	2.04	2.05	5,000,000	2.09	3.46	0.72
706162	緯軟群益93購02	0.44	+0.02	0.38	0.44	0.38	0.43	100,000	42,500	3	0.43	0.44	5,000,000	0.44	1.02	0.01
706163	勝麗元大93購02	3.39	+0.28	3.22	3.42	3.19	3.26	54,000	176,260	7	3.07	3.13	8,000,000	3.39	4.63	2.15
706164	博智元大95購01	2.18	-0.07	2.34	2.34	2.18	2.29	59,000	135,340	8	2.17	2.18	5,000,000	2.18	3.01	1.32
706165	順達元大93購01	3.00	-0.28	3.18	3.18	3.00	3.07	8,000	24,540	2	3.03	3.05	6,000,000	3.00	4.60	1.40
706166	神盾台新94購01	1.25	-0.04	1.25	1.25	1.25	1.25	10,000	12,500	1	1.07	1.09	5,000,000	1.25	2.92	0.01
706167	三貝德國票95購01	0.68	+0.02	0.68	0.68	0.68	0.68	62,000	42,160	1	0.67	0.68	5,000,000	0.68	1.54	0.01
706168	大田國票94購01	1.22	-0.01	1.31	1.31	1.22	1.31	101,000	132,130	2	1.23	1.24	5,000,000	1.22	2.64	0.01
706169	精華國票94購01	1.86	+0.17	1.86	1.86	1.86	1.86	60,000	111,600	1	1.84	1.85	5,000,000	1.86	4.50	0.01
706170	廣明國票94購01	0.59	-0.06	0.61	0.61	0.59	0.59	26,000	15,420	3	0.58	0.59	5,000,000	0.59	1.93	0.01
706171	鐿鈦國票95購01	1.89	-0.21	2.01	2.01	1.89	1.96	150,000	294,000	4	1.82	1.86	5,000,000	1.89	3.87	0.01
706172	金居國泰94購01	1.25	-0.08	1.25	1.25	1.25	1.25	7,000	8,750	1	1.22	1.23	5,000,000	1.25	2.66	0.01
706173	神盾國泰95購01	0.58	-0.12	0.64	0.64	0.58	0.59	981,000	583,280	25	0.57	0.58	5,000,000	0.58	1.24	0.01
706174	晶焱國泰94購01	1.01	0.00	0.98	1.01	0.94	0.95	315,000	299,770	13	1.02	1.03	5,000,000	1.01	2.28	0.01
706175	譜瑞國泰95購01	2.23	-0.24	2.43	2.43	2.19	2.31	275,000	635,450	46	2.21	2.23	5,000,000	2.23	3.41	1.05
706176	勝麗康和93購01	1.45	-0.02	1.48	1.58	1.45	1.53	189,000	289,340	23	1.46	1.47	5,000,000	1.45	2.19	0.71
706177	M31群益93購03	4.07	-0.53	4.62	4.77	4.07	4.56	154,000	701,640	19	4.01	4.02	5,000,000	4.07	7.70	0.42
706178	建榮群益94購03	---	---	---	---	---	0.43	0	0	0	0.35	0.36	5,000,000	0.36	0.87	0.01
706179	太醫中信93購01	---	---	---	---	---	0.38	0	0	0	0.34	0.35	5,000,000	0.35	1.00	0.01
706180	宣德凱基93購01	1.49	-0.15	1.49	1.49	1.49	1.49	10,000	14,900	1	1.46	1.47	5,000,000	1.49	2.69	0.29
706181	原相凱基93購05	0.92	-0.14	1.16	1.22	0.91	1.07	666,000	715,790	44	0.90	0.92	5,000,000	0.92	1.97	0.01
706182	閎康凱基94購01	2.99	-0.26	2.90	2.99	2.90	2.98	7,000	20,840	2	2.92	2.97	5,000,000	2.99	4.41	1.57
706183	聚積凱基94購01	1.21	-0.03	1.21	1.21	1.21	1.21	5,000	6,050	1	1.19	1.21	5,000,000	1.21	1.98	0.44
706184	神盾統一94購01	0.45	-0.08	0.45	0.45	0.45	0.45	10,000	4,500	1	0.43	0.44	10,000,000	0.45	1.00	0.01
706185	優群統一93購01	2.95	-0.63	3.23	3.23	2.95	3.18	59,000	187,510	6	2.95	2.97	5,000,000	2.95	4.29	1.61
706186	中美晶元富94購02	1.98	-0.08	2.09	2.09	1.94	1.98	1,783,000	3,529,230	22	1.98	1.99	5,000,000	1.98	3.70	0.26
706187	中美晶元大93購09	2.70	-0.15	2.85	2.85	2.70	2.78	119,000	331,080	7	2.76	2.77	5,000,000	2.70	4.85	0.55
706188	信驊元大93購02	---	---	---	---	---	3.37	0	0	0	3.03	3.07	5,000,000	3.07	4.81	1.33
706189	穩懋元大93購16	3.38	-0.78	4.00	4.00	3.38	3.58	19,000	68,070	11	3.36	3.38	5,000,000	3.38	6.40	0.33
706190	大江國票94購01	---	---	---	---	---	1.41	0	0	0	1.39	1.40	5,000,000	1.40	2.47	0.33
706191	台燿國票93購02	1.19	-0.20	1.21	1.21	1.19	1.21	230,000	277,700	2	1.15	1.16	5,000,000	1.19	3.19	0.01
706192	同致國票94購01	---	---	---	---	---	1.61	0	0	0	1.38	1.39	5,000,000	1.39	5.10	0.01
706193	良維國票94購01	2.53	-0.18	2.53	2.53	2.53	2.53	10,000	25,300	1	2.41	2.43	5,000,000	2.53	3.74	1.32
706194	博智國票95購01	---	---	---	---	---	2.26	0	0	0	2.73	2.80	5,000,000	2.80	3.63	1.94
706195	順達國票94購01	4.59	-0.35	4.59	4.59	4.59	4.59	49,000	224,910	2	4.36	4.39	5,000,000	4.59	7.70	1.44
706196	新普國票93購01	4.27	-0.46	4.61	4.61	4.27	4.33	48,000	207,680	2	4.20	4.21	5,000,000	4.27	8.75	0.01
706197	聯亞國票94購01	---	---	---	---	---	3.07	0	0	0	2.59	2.62	5,000,000	2.62	9.05	0.01
706198	中美晶國泰94購01	1.38	-0.06	1.40	1.40	1.38	1.39	18,000	25,000	2	1.38	1.39	5,000,000	1.38	2.24	0.52
706199	昇達科國泰95購01	0.68	+0.07	0.65	0.68	0.65	0.67	20,000	13,300	2	0.65	0.66	5,000,000	0.68	1.62	0.01
706200	保瑞國泰95購02	---	---	---	---	---	0.48	0	0	0	0.49	0.50	5,000,000	0.49	0.81	0.17
706201	昂寶亞東93購02	---	---	---	---	---	1.54	0	0	0	1.54	1.56	5,000,000	1.54	2.94	0.14
706202	宏觀永豐93購01	0.50	-0.02	0.50	0.50	0.50	0.50	20,000	10,000	1	0.52	0.53	5,000,000	0.50	1.22	0.01
706203	欣銓永豐93購01	0.66	-0.04	0.67	0.67	0.66	0.67	155,000	103,140	2	0.66	0.67	5,000,000	0.66	1.80	0.01
706204	緯軟永豐93購03	0.37	+0.01	0.37	0.37	0.37	0.37	60,000	22,200	1	0.36	0.37	6,311,000	0.37	0.98	0.01
706205	元太元大93購01	3.43	-0.09	3.46	3.46	3.43	3.45	40,000	138,100	2	3.25	3.27	5,000,000	3.43	5.30	1.54
706207	直得元大94購01	---	---	---	---	---	2.74	0	0	0	2.58	2.60	5,000,000	2.60	4.32	0.88
706208	宣德元大93購03	2.61	-0.12	2.82	2.94	2.61	2.82	132,000	371,670	18	2.36	2.37	5,000,000	2.61	4.28	0.94
706209	美琪瑪元大93購01	1.08	-0.12	1.08	1.08	1.08	1.08	200,000	216,000	3	1.10	1.11	5,000,000	1.08	2.40	0.01
706210	神盾元大94購05	---	---	---	---	---	1.28	0	0	0	1.06	1.07	5,000,000	1.07	2.39	0.01
706211	精華元大93購02	1.67	+0.14	1.56	1.68	1.56	1.63	493,000	805,460	29	1.63	1.65	5,000,000	1.67	5.40	0.01
706212	廣明元大94購01	1.59	-0.01	1.59	1.59	1.59	1.59	10,000	15,900	1	1.54	1.55	5,000,000	1.59	2.84	0.34
706213	緯軟元大94購04	1.51	+0.09	1.54	1.54	1.46	1.52	97,000	147,480	5	1.46	1.49	6,000,000	1.51	2.56	0.44
706214	力旺統一93購01	1.56	+0.06	1.49	1.59	1.49	1.56	298,000	464,040	11	1.55	1.56	8,000,000	1.56	2.52	0.60
706215	神盾統一94購02	---	---	---	---	---	0.66	0	0	0	0.54	0.55	5,000,000	0.55	1.32	0.01
706216	群聯統一93購02	1.33	-0.12	1.40	1.40	1.31	1.37	202,000	275,970	27	1.28	1.29	5,000,000	1.33	4.52	0.01
706217	中美晶凱基93購06	1.54	-0.11	1.54	1.54	1.54	1.54	1,000	1,540	1	1.55	1.56	5,000,000	1.54	3.69	0.01
706218	六角凱基93購02	1.08	+0.10	0.91	1.08	0.91	0.95	401,000	379,100	11	1.05	1.06	5,000,000	1.08	2.63	0.01
706219	美琪瑪凱基93購01	0.80	-0.09	0.80	0.80	0.80	0.80	30,000	24,000	1	0.81	0.82	5,000,000	0.80	1.69	0.01
706220	博智凱基93購03	1.94	-0.05	2.03	2.09	1.91	2.03	112,000	227,790	9	1.91	1.92	5,000,000	1.94	2.77	1.08
706221	環球晶凱基93購19	---	---	---	---	---	4.10	0	0	0	2.98	3.00	5,000,000	3.00	8.90	0.01
706222	穩懋凱基93購21	---	---	---	---	---	3.53	0	0	0	2.66	2.68	5,000,000	2.68	5.75	0.01
706223	立端國票94購01	---	---	---	---	---	1.86	0	0	0	1.59	1.60	5,000,000	1.60	4.11	0.01
706224	昂寶國票94購01	---	---	---	---	---	1.37	0	0	0	1.61	1.62	5,000,000	1.61	3.86	0.01
706225	昇達科國票93購01	0.99	+0.12	0.99	0.99	0.99	0.99	17,000	16,830	1	0.97	0.98	5,000,000	0.99	2.50	0.01
706226	金可國票94購01	---	---	---	---	---	2.72	0	0	0	2.42	2.43	5,000,000	2.43	4.77	0.09
706227	信昌電國票94購01	2.38	-0.08	2.38	2.38	2.38	2.38	10,000	23,800	1	2.17	2.18	5,000,000	2.38	6.10	0.01
706228	威剛國票94購01	1.40	-0.01	1.40	1.40	1.40	1.40	40,000	56,000	1	1.28	1.29	5,000,000	1.40	2.40	0.39
706229	智擎國票94購01	---	---	---	---	---	1.12	0	0	0	1.03	1.04	5,000,000	1.04	3.11	0.01
706230	穩懋國票93購06	3.72	-0.59	4.28	4.28	3.72	4.00	30,000	119,900	3	3.64	3.65	5,000,000	3.72	12.80	0.01
706231	台燿富邦93購01	1.90	-0.13	1.92	1.92	1.90	1.91	13,000	24,880	2	1.76	1.79	10,000,000	1.90	3.52	0.28
706232	大宇資第一93購01	0.31	-0.02	0.31	0.31	0.31	0.31	10,000	3,100	1	0.31	0.33	5,000,000	0.31	0.62	0.01
706233	合晶元富93購01	---	---	---	---	---	1.26	0	0	0	1.12	1.13	5,000,000	1.13	4.43	0.01
706234	神盾元富94購01	0.73	-0.15	0.78	0.78	0.73	0.78	128,000	99,260	5	0.72	0.73	5,000,000	0.73	1.61	0.01
706235	環球晶元富94購02	---	---	---	---	---	2.16	0	0	0	1.88	1.89	5,000,000	1.89	3.54	0.24
706236	M31永豐93購02	1.54	-0.15	1.68	1.68	1.54	1.63	65,000	106,250	4	1.47	1.50	5,000,000	1.54	3.03	0.05
706237	台燿永豐93購02	---	---	---	---	---	0.34	0	0	0	0.30	0.31	5,000,000	0.31	1.11	0.01
706239	旺矽永豐93購02	0.63	-0.06	0.64	0.64	0.63	0.64	30,000	19,050	2	0.63	0.64	5,000,000	0.63	1.72	0.01
706240	宣德永豐93購03	0.85	-0.16	1.06	1.07	0.85	1.00	16,000	15,930	3	0.86	0.87	10,000,000	0.85	1.98	0.01
706241	碩禾永豐94購01	0.86	-0.02	0.87	0.87	0.85	0.85	206,000	176,090	8	0.85	0.86	5,000,000	0.86	1.25	0.47
706242	宜鼎兆豐94購01	0.99	-0.04	1.02	1.07	0.99	1.02	287,000	293,190	10	0.97	0.98	5,000,000	0.99	1.71	0.27
706243	神盾兆豐94購01	0.40	-0.07	0.42	0.42	0.40	0.41	32,000	13,200	3	0.39	0.40	5,000,000	0.40	0.95	0.01
706244	網龍群益94購01	0.73	+0.02	0.71	0.74	0.65	0.72	302,000	217,790	12	0.71	0.72	5,000,000	0.73	1.64	0.01
706245	穩懋統一94購04	1.89	-0.37	2.28	2.28	1.89	1.95	50,000	97,520	6	1.88	1.90	10,000,000	1.89	3.72	0.06
706246	譜瑞統一94購01	1.46	-0.29	1.64	1.64	1.44	1.51	406,000	612,060	38	1.46	1.47	11,000,000	1.46	2.93	0.01
706247	由田凱基94購01	---	---	---	---	---	1.10	0	0	0	0.96	0.97	5,000,000	0.97	2.23	0.01
706248	宜鼎凱基94購01	1.30	-0.02	1.35	1.42	1.30	1.37	14,000	19,110	7	1.23	1.28	5,000,000	1.30	3.35	0.01
706249	美琪瑪凱基94購01	0.67	-0.08	0.67	0.67	0.67	0.67	4,000	2,680	1	0.67	0.68	5,000,000	0.67	2.51	0.01
706250	廣明凱基94購05	---	---	---	---	---	0.94	0	0	0	0.88	0.89	5,000,000	0.89	2.90	0.01
706251	環球晶凱基94購01	---	---	---	---	---	4.41	0	0	0	3.63	3.69	5,000,000	3.69	5.65	1.71
706252	穩懋凱基94購03	1.33	-0.17	1.33	1.33	1.33	1.33	3,000	3,990	1	1.30	1.31	5,000,000	1.33	2.85	0.01
706253	鈺太凱基94購01	0.96	-0.17	1.04	1.04	0.96	0.99	50,000	49,600	5	0.93	0.94	5,000,000	0.96	1.32	0.60
706254	宣德國票95購01	---	---	---	---	---	3.70	0	0	0	3.23	3.24	5,000,000	3.24	6.85	0.01
706255	泰博國票95購01	---	---	---	---	---	2.20	0	0	0	1.59	1.63	5,000,000	1.62	6.75	0.01
706256	神盾富邦96購01	0.54	-0.08	0.60	0.62	0.54	0.60	24,000	14,300	3	0.53	0.55	10,000,000	0.54	0.98	0.10
706257	新普富邦94購01	---	---	---	---	---	5.31	0	0	0	5.65	6.05	10,000,000	6.05	9.05	3.05
706258	穩懋兆豐94購02	---	---	---	---	---	2.16	0	0	0	2.13	2.15	5,000,000	2.15	2.91	1.39
706259	晟德兆豐95購01	1.11	-0.05	1.12	1.12	1.11	1.12	300,000	335,000	4	1.10	1.11	5,000,000	1.11	1.71	0.51
706260	大江群益94購02	4.27	+0.04	4.23	4.31	4.23	4.28	86,000	367,780	6	4.08	4.09	5,000,000	4.27	9.75	0.01
706261	神盾麥證94購01	1.46	-0.08	1.49	1.49	1.46	1.48	15,000	22,200	2	1.27	1.28	10,000,000	1.46	2.56	0.36
706262	美琪瑪麥證95購01	---	---	---	---	---	0.40	0	0	0	0.37	0.38	5,000,000	0.38	0.72	0.04
706263	良維元富94購01	0.80	-0.23	0.87	0.87	0.80	0.85	51,000	43,600	2	0.80	0.81	5,000,000	0.80	2.16	0.01
706264	中美晶台新94購01	---	---	---	---	---	1.57	0	0	0	1.49	1.50	5,000,000	1.50	2.61	0.39
706265	合晶台新94購01	1.64	+0.01	1.65	1.65	1.64	1.65	13,000	21,420	2	1.57	1.58	5,000,000	1.64	3.29	0.01
706266	中美晶元大94購01	2.77	-0.11	2.79	2.80	2.77	2.78	41,000	114,080	5	2.79	2.80	5,000,000	2.77	4.92	0.62
706267	合晶元大96購01	0.95	-0.01	0.95	0.95	0.95	0.95	10,000	9,500	1	0.93	0.94	5,000,000	0.95	1.88	0.02
706268	宏觀元大94購02	1.29	-0.11	1.30	1.30	1.29	1.30	8,000	10,380	2	1.33	1.35	6,000,000	1.29	2.47	0.11
706269	良維元大95購01	3.52	-0.49	3.93	3.93	3.50	3.60	211,000	759,900	8	3.54	3.56	5,000,000	3.52	5.90	1.14
706270	宜鼎元大95購01	2.84	-0.16	2.98	2.98	2.84	2.86	56,000	159,880	3	2.77	2.80	5,000,000	2.84	4.75	0.93
706271	昇達科元大94購01	0.67	+0.08	0.62	0.67	0.62	0.63	5,000	3,150	2	0.63	0.64	5,000,000	0.67	1.88	0.01
706272	杰力元大95購01	---	---	---	---	---	1.88	0	0	0	1.69	1.71	5,000,000	1.71	2.44	0.98
706273	勝麗元大94購01	2.00	-0.01	2.08	2.21	2.00	2.08	370,000	770,090	32	1.98	2.00	5,000,000	2.00	2.99	1.01
706274	群聯元大95購01	1.99	-0.05	2.04	2.04	1.97	2.00	9,000	18,000	5	1.82	1.84	5,000,000	1.99	8.35	0.01
706275	聚積元大94購01	---	---	---	---	---	1.60	0	0	0	1.54	1.56	5,000,000	1.56	2.57	0.55
706276	中美晶日盛94購01	---	---	---	---	---	1.58	0	0	0	1.42	1.43	10,000,000	1.43	3.15	0.01
706277	三貝德永豐94購01	0.54	+0.01	0.61	0.61	0.54	0.57	8,000	4,530	2	0.53	0.54	5,000,000	0.54	1.40	0.01
706278	上詮永豐94購01	---	---	---	---	---	0.61	0	0	0	0.55	0.56	5,000,000	0.56	1.26	0.01
706279	大宇資永豐94購01	0.41	+0.01	0.41	0.41	0.41	0.41	3,000	1,230	1	0.40	0.41	5,000,000	0.41	0.86	0.01
706280	信昌電永豐94購01	0.67	-0.11	0.67	0.67	0.67	0.67	98,000	65,660	1	0.69	0.70	5,000,000	0.67	2.43	0.01
706281	原相永豐94購02	1.02	-0.01	1.06	1.07	1.02	1.03	659,000	680,840	12	0.88	0.89	5,000,000	1.02	1.67	0.37
706282	勝麗永豐94購01	1.03	+0.01	1.04	1.12	1.00	1.06	596,000	633,540	45	1.03	1.04	5,000,000	1.03	1.82	0.24
706283	緯軟永豐94購01	0.48	+0.01	0.49	0.49	0.48	0.48	75,000	36,100	5	0.47	0.48	5,000,000	0.48	1.02	0.01
706284	鐿鈦永豐94購01	0.47	-0.07	0.52	0.52	0.47	0.50	231,000	115,480	16	0.46	0.47	5,000,000	0.47	1.13	0.01
706285	金可兆豐95購01	1.30	-0.11	1.38	1.38	1.30	1.34	93,000	124,900	6	1.29	1.30	5,000,000	1.30	1.88	0.72
706286	緯軟兆豐95購01	0.87	+0.02	0.87	0.88	0.87	0.87	260,000	227,200	6	0.87	0.88	5,000,000	0.87	1.37	0.36
706287	環球晶兆豐95購01	---	---	---	---	---	1.54	0	0	0	1.33	1.34	5,000,000	1.34	2.16	0.52
706288	譜瑞兆豐95購01	1.15	-0.15	1.23	1.23	1.14	1.15	285,000	328,510	12	1.17	1.18	5,000,000	1.15	1.74	0.56
706289	宜鼎群益94購01	1.64	-0.13	1.75	1.86	1.64	1.81	555,000	1,004,680	24	1.64	1.66	5,000,000	1.64	3.78	0.01
706290	信昌電群益94購01	---	---	---	---	---	0.41	0	0	0	0.36	0.37	5,000,000	0.37	0.89	0.01
706291	弘塑中信94購01	2.21	-0.14	2.29	2.46	2.21	2.31	23,000	53,110	6	2.25	2.30	10,000,000	2.21	3.81	0.61
706292	兆利中信94購01	1.31	-0.07	1.30	1.31	1.25	1.27	245,000	311,900	15	1.28	1.30	10,000,000	1.31	2.17	0.45
706293	杰力中信95購01	0.56	-0.04	0.57	0.57	0.56	0.56	112,000	62,840	6	0.55	0.57	5,000,000	0.56	0.94	0.18
706294	原相統一94購01	1.25	-0.22	1.50	1.64	1.23	1.38	769,000	1,062,800	84	1.25	1.28	5,000,000	1.25	2.25	0.25
706295	雙鴻統一94購01	1.51	-0.19	1.49	1.51	1.36	1.42	193,000	274,170	14	1.50	1.52	5,000,000	1.51	2.48	0.54
706296	穩懋統一96購01	2.63	-0.40	3.02	3.02	2.63	2.88	46,000	132,600	11	2.60	2.61	5,000,000	2.63	4.46	0.80
706297	大宇資凱基94購02	0.54	-0.04	0.54	0.54	0.54	0.54	5,000	2,700	1	0.53	0.54	5,000,000	0.54	1.26	0.01
706298	立端凱基94購01	---	---	---	---	---	0.71	0	0	0	0.53	0.55	5,000,000	0.55	1.10	0.01
706299	宇峻凱基94購01	1.66	-0.08	1.74	1.74	1.66	1.70	20,000	34,000	2	1.65	1.68	5,000,000	1.66	3.26	0.06
706300	穩懋凱基94購04	---	---	---	---	---	3.47	0	0	0	2.83	2.85	5,000,000	2.85	6.75	0.01
706301	譜瑞凱基94購02	---	---	---	---	---	3.40	0	0	0	2.65	2.67	5,000,000	2.67	6.25	0.01
706302	三貝德國票96購01	1.39	+0.03	1.48	1.48	1.39	1.42	131,000	185,990	5	1.38	1.39	5,000,000	1.39	2.21	0.57
706303	大學光國票94購01	4.25	-0.06	4.29	4.39	4.25	4.28	18,000	77,080	3	4.25	4.28	5,000,000	4.25	6.80	1.69
706304	迅得國票94購01	---	---	---	---	---	5.35	0	0	0	4.58	4.59	5,000,000	4.59	10.20	0.01
706305	迅得國票94購02	4.50	-0.18	4.64	4.64	4.48	4.54	80,000	362,800	11	4.50	4.51	5,000,000	4.50	7.30	1.66
706306	昂寶國票95購01	---	---	---	---	---	2.36	0	0	0	2.52	2.53	5,000,000	2.52	6.20	0.01
706307	勝麗國票95購01	3.36	+0.19	3.28	3.57	3.28	3.42	86,000	293,830	27	3.20	3.21	5,000,000	3.36	6.85	0.01
706308	新揚科國票94購01	---	---	---	---	---	1.49	0	0	0	1.40	1.43	5,000,000	1.43	4.38	0.01
706309	新揚科國票95購01	---	---	---	---	---	1.06	0	0	0	1.03	1.06	5,000,000	1.06	4.01	0.01
706310	聯亞國票95購01	3.09	-0.20	3.09	3.09	3.09	3.09	2,000	6,180	1	3.12	3.15	5,000,000	3.09	7.20	0.01
706311	大學光國泰94購01	2.32	-0.02	2.34	2.41	2.30	2.36	403,000	949,220	25	2.31	2.33	5,000,000	2.32	3.28	1.36
706312	大學光國泰95購01	2.28	+0.08	2.23	2.28	2.22	2.24	100,000	224,300	11	2.21	2.23	5,000,000	2.28	3.24	1.32
706313	宇峻國泰95購01	2.44	+0.01	2.31	2.44	2.30	2.35	30,000	70,500	3	2.28	2.33	5,000,000	2.44	4.04	0.84
706314	安勤國泰95購01	1.20	-0.14	1.21	1.21	1.19	1.21	185,000	223,550	5	1.19	1.20	5,000,000	1.20	1.98	0.42
706315	晟德富邦94購01	---	---	---	---	---	3.14	0	0	0	2.98	3.00	10,000,000	3.00	5.10	0.90
706316	大學光元大94購01	4.35	+0.02	4.28	4.35	4.28	4.31	28,000	120,540	3	4.22	4.26	5,000,000	4.35	6.90	1.79
706317	大學光元大94購02	4.20	-0.04	4.20	4.20	4.20	4.20	18,000	75,600	2	4.14	4.18	5,000,000	4.20	6.10	2.28
706318	大學光元大94購03	4.52	-0.06	4.52	4.52	4.52	4.52	14,000	63,280	2	4.47	4.54	5,000,000	4.52	6.10	2.92
706319	六角元大94購01	1.98	+0.08	1.83	2.00	1.83	1.92	402,000	769,940	8	2.02	2.07	8,000,000	1.98	3.06	0.90
706320	光頡元大94購01	---	---	---	---	---	0.92	0	0	0	0.84	0.86	8,000,000	0.86	1.71	0.01
706321	宇峻元大94購01	---	---	---	---	---	2.86	0	0	0	2.63	2.64	5,000,000	2.64	5.00	0.24
706322	良維元大94購01	2.50	-0.40	2.31	2.62	2.31	2.57	278,000	714,270	8	2.54	2.55	5,000,000	2.50	4.28	0.72
706323	迅得元大94購01	3.22	-0.19	3.39	3.39	3.22	3.24	47,000	152,440	7	3.23	3.25	5,000,000	3.22	4.99	1.45
706324	新揚科元大94購01	---	---	---	---	---	1.50	0	0	0	1.49	1.52	5,000,000	1.52	3.14	0.01
706325	群聯元大95購02	2.48	-0.03	2.58	2.58	2.48	2.52	22,000	55,540	7	2.32	2.35	5,000,000	2.48	8.25	0.01
706326	網家元大94購01	---	---	---	---	---	1.51	0	0	0	1.43	1.45	6,000,000	1.45	2.77	0.13
706327	網龍元大94購01	1.13	-0.06	1.09	1.13	1.03	1.10	180,000	197,620	7	1.09	1.10	8,000,000	1.13	2.13	0.13
706328	環球晶元大94購02	3.37	-0.23	3.59	3.59	3.37	3.46	4,000	13,820	3	3.35	3.37	5,000,000	3.37	5.35	1.39
706329	雙美元大94購02	1.48	-0.03	1.51	1.51	1.48	1.50	185,000	277,850	8	1.47	1.49	5,000,000	1.48	2.30	0.66
706330	穩懋元大94購01	3.49	-0.51	4.15	4.15	3.49	3.76	75,000	282,150	6	3.44	3.47	5,000,000	3.49	6.20	0.75
706331	大學光永豐94購01	1.82	-0.02	1.82	1.82	1.82	1.82	22,000	40,040	3	1.79	1.81	5,000,000	1.82	3.10	0.54
706332	中美晶永豐94購01	---	---	---	---	---	1.20	0	0	0	1.12	1.13	5,000,000	1.13	4.14	0.01
706333	光頡永豐94購01	---	---	---	---	---	0.54	0	0	0	0.45	0.46	5,000,000	0.46	1.28	0.01
706334	宇峻永豐94購01	---	---	---	---	---	0.81	0	0	0	0.79	0.80	5,000,000	0.80	1.56	0.04
706335	安勤永豐94購01	0.75	-0.09	0.73	0.76	0.73	0.74	63,000	46,490	3	0.74	0.75	5,000,000	0.75	1.72	0.01
706336	迅得永豐94購01	---	---	---	---	---	1.28	0	0	0	1.20	1.21	5,000,000	1.21	2.13	0.29
706337	協益永豐94購01	---	---	---	---	---	0.71	0	0	0	0.68	0.69	5,000,000	0.69	1.28	0.10
706338	東洋永豐94購01	0.72	-0.01	0.72	0.72	0.72	0.72	35,000	25,200	1	0.73	0.74	5,000,000	0.72	1.77	0.01
706339	長科*永豐94購01	0.66	-0.05	0.66	0.66	0.65	0.66	37,000	24,400	3	0.65	0.66	5,000,000	0.66	1.25	0.07
706340	保瑞永豐94購01	---	---	---	---	---	0.48	0	0	0	0.48	0.49	5,000,000	0.48	1.23	0.01
706341	博智永豐94購01	2.03	-0.21	2.19	2.19	2.03	2.15	22,000	47,380	2	2.00	2.01	5,000,000	2.03	3.36	0.66
706342	新揚科永豐94購01	---	---	---	---	---	0.69	0	0	0	0.68	0.69	5,000,000	0.69	1.56	0.01
706343	碩禾永豐94購02	0.94	-0.04	0.97	0.97	0.94	0.95	113,000	107,420	6	0.94	0.95	5,000,000	0.94	1.38	0.50
706344	網家永豐94購01	0.37	-0.03	0.38	0.38	0.37	0.38	6,000	2,250	2	0.36	0.37	5,000,000	0.37	0.86	0.01
706345	雙鴻永豐95購01	0.88	-0.15	0.90	0.90	0.86	0.88	94,000	82,500	5	0.91	0.92	5,000,000	0.88	1.56	0.20
706346	弘塑康和94購01	3.29	+0.08	2.51	3.37	2.51	3.28	38,000	124,760	5	3.29	3.37	10,000,000	3.29	4.69	1.89
706347	安勤康和94購01	1.28	-0.12	1.28	1.30	1.28	1.29	25,000	32,200	4	1.28	1.29	10,000,000	1.28	2.21	0.35
706348	江興鍛康和94購01	1.01	-0.02	1.01	1.01	1.01	1.01	48,000	48,480	1	1.02	1.05	10,000,000	1.01	1.96	0.06
706349	長科*康和94購01	1.44	-0.09	1.42	1.44	1.39	1.42	146,000	207,290	3	1.41	1.42	5,000,000	1.44	2.42	0.46
706350	威剛康和94購01	2.08	+0.12	2.08	2.08	2.08	2.08	48,000	99,840	1	1.86	1.87	5,000,000	2.08	3.48	0.67
706351	網家康和94購01	0.62	-0.05	0.63	0.63	0.62	0.63	100,000	62,500	3	0.62	0.63	5,000,000	0.62	1.22	0.02
706352	穩懋日盛94購01	---	---	---	---	---	1.53	0	0	0	1.50	1.52	10,000,000	1.52	2.74	0.30
706353	雙鴻第一94購01	0.97	-0.18	0.95	0.97	0.95	0.95	291,000	276,470	8	1.01	1.02	5,000,000	0.97	1.63	0.31
706354	同致元富94購01	1.25	-0.11	1.36	1.36	1.23	1.27	48,000	60,920	8	1.23	1.25	5,000,000	1.25	2.26	0.24
706355	新漢元富94購01	---	---	---	---	---	1.02	0	0	0	1.00	1.01	5,000,000	1.01	2.11	0.01
706356	業強元富94購01	2.06	-0.12	2.19	2.19	2.06	2.07	82,000	169,810	5	2.11	2.15	5,000,000	2.06	3.53	0.59
706357	網家元富96購01	0.71	-0.06	0.73	0.74	0.71	0.73	150,000	110,000	11	0.72	0.73	5,000,000	0.71	1.48	0.01
706358	網家中信94購01	0.33	-0.03	0.35	0.35	0.33	0.33	164,000	54,140	6	0.32	0.33	10,000,000	0.33	1.07	0.01
706359	中美晶統一94購01	1.92	0.00	1.92	1.92	1.92	1.92	20,000	38,400	1	1.83	1.84	7,000,000	1.92	3.64	0.20
706360	東洋統一95購01	---	---	---	---	---	1.34	0	0	0	1.32	1.33	7,500,000	1.33	2.30	0.36
706361	環球晶統一94購01	1.54	-0.21	1.75	1.75	1.54	1.58	327,000	518,150	12	1.54	1.55	8,000,000	1.54	3.19	0.01
706362	台燿凱基94購01	0.62	-0.09	0.66	0.66	0.60	0.63	20,000	12,500	4	0.60	0.61	5,000,000	0.62	1.87	0.01
706363	新普凱基94購01	2.56	-0.42	2.58	2.58	2.56	2.57	20,000	51,400	2	2.29	2.31	5,000,000	2.56	7.95	0.01
706364	榮剛凱基94購01	---	---	---	---	---	1.03	0	0	0	0.60	0.61	5,000,000	0.61	2.05	0.01
706365	精華凱基94購01	2.35	+0.18	2.26	2.35	2.26	2.30	34,000	78,300	4	2.38	2.40	5,000,000	2.35	4.55	0.15
706366	環球晶凱基94購03	2.27	-0.32	2.27	2.27	2.27	2.27	5,000	11,350	1	2.21	2.22	5,000,000	2.27	7.20	0.01
706367	宇峻國票94購01	1.58	-0.04	1.64	1.64	1.58	1.58	216,000	341,880	3	1.52	1.54	5,000,000	1.58	6.35	0.01
706368	廣明國票94購02	---	---	---	---	---	1.44	0	0	0	1.32	1.34	5,000,000	1.34	3.26	0.01
706369	優群國票95購01	1.97	-0.32	2.07	2.07	1.97	2.01	23,000	46,310	2	1.94	1.98	5,000,000	1.97	2.78	1.16
706370	穩懋國票95購01	3.80	-0.45	3.80	3.80	3.80	3.80	10,000	38,000	1	3.70	3.71	5,000,000	3.80	9.80	0.01
706371	迅得國泰95購01	5.15	-0.25	5.25	5.25	5.15	5.22	70,000	365,500	3	5.10	5.15	5,000,000	5.15	7.95	2.31
706372	新揚科國泰95購01	1.26	-0.02	1.23	1.26	1.23	1.24	53,000	65,540	5	1.24	1.26	5,000,000	1.26	2.44	0.08
706373	雙鴻國泰96購01	1.80	-0.37	2.07	2.07	1.80	1.91	55,000	105,080	5	1.95	1.96	5,000,000	1.80	2.97	0.63
706374	中美晶富邦95購01	0.89	-0.06	0.98	0.98	0.89	0.91	176,000	160,190	7	0.91	0.92	10,000,000	0.89	1.75	0.03
706375	晶焱兆豐95購01	0.67	+0.01	0.67	0.67	0.62	0.64	678,000	435,590	22	0.67	0.68	5,000,000	0.67	1.12	0.22
706376	合晶群益94購01	---	---	---	---	---	1.04	0	0	0	1.00	1.01	5,000,000	1.01	2.93	0.01
706377	宇峻群益94購01	0.67	-0.03	0.70	0.71	0.67	0.69	302,000	208,850	14	0.67	0.68	5,000,000	0.67	1.31	0.03
706378	安勤群益94購01	1.35	-0.12	1.33	1.35	1.33	1.34	34,000	45,420	2	1.33	1.34	5,000,000	1.35	2.52	0.18
706379	宏觀群益95購01	1.38	-0.06	1.32	1.38	1.31	1.35	163,000	219,390	7	1.40	1.41	5,000,000	1.38	2.82	0.01
706381	協益群益94購01	1.08	-0.03	1.08	1.08	1.08	1.08	51,000	55,080	1	1.07	1.08	5,000,000	1.08	1.71	0.45
706382	皇田群益94購01	1.13	+0.02	1.13	1.13	1.13	1.13	5,000	5,650	1	1.09	1.10	5,000,000	1.13	3.10	0.01
706383	群聯群益96購01	4.49	-0.19	4.74	4.74	4.49	4.59	97,000	444,990	10	4.48	4.49	5,000,000	4.49	18.80	0.01
706384	網家群益94購01	0.62	-0.05	0.62	0.62	0.62	0.62	10,000	6,200	1	0.57	0.67	5,000,000	0.62	2.27	0.01
706385	大學光永豐95購01	1.84	-0.03	1.86	1.90	1.84	1.86	40,000	74,380	4	1.83	1.85	5,000,000	1.84	3.18	0.50
706386	迅得永豐95購01	---	---	---	---	---	1.57	0	0	0	1.39	1.40	5,000,000	1.40	2.50	0.30
706387	新揚科永豐95購01	---	---	---	---	---	0.71	0	0	0	0.70	0.71	5,000,000	0.71	1.59	0.01
706388	雙美永豐94購01	---	---	---	---	---	0.99	0	0	0	0.72	0.00	5,022,000	0.98	1.76	0.20
706389	金居元富95購01	0.88	-0.01	0.88	0.88	0.88	0.88	1,000	880	1	0.87	0.88	5,000,000	0.88	1.52	0.24
706390	大江元大95購01	1.07	0.00	1.09	1.09	1.07	1.09	49,000	53,390	2	1.03	1.04	5,000,000	1.07	2.33	0.01
706391	中美晶元大94購02	1.23	-0.05	1.28	1.28	1.23	1.27	494,000	627,940	7	1.23	1.24	5,000,000	1.23	2.09	0.37
706392	元太元大94購01	3.80	-0.17	3.80	3.80	3.80	3.80	5,000	19,000	1	3.66	3.69	5,000,000	3.80	6.45	1.13
706393	昇達科元大96購01	1.01	+0.11	0.99	1.01	0.99	1.00	2,000	2,000	2	0.96	0.97	5,000,000	1.01	1.95	0.05
706394	直得元大94購02	---	---	---	---	---	2.61	0	0	0	2.46	2.48	5,000,000	2.48	3.94	1.02
706395	威剛元大95購01	1.23	-0.15	1.38	1.38	1.22	1.32	95,000	124,950	6	1.20	1.21	5,000,000	1.23	2.82	0.01
706396	神盾元大95購02	0.65	-0.10	0.70	0.70	0.65	0.67	56,000	37,620	5	0.61	0.62	5,000,000	0.65	1.31	0.01
706397	順達元大94購01	---	---	---	---	---	3.06	0	0	0	2.94	2.99	8,000,000	2.99	4.25	1.73
706398	優群元大95購01	2.41	-0.39	2.69	2.69	2.39	2.48	199,000	493,420	21	2.42	2.43	5,000,000	2.41	3.40	1.42
706399	環球晶元大94購04	---	---	---	---	---	3.43	0	0	0	3.04	3.06	5,000,000	3.06	5.20	0.89
706400	環球晶中信94購01	0.92	-0.09	1.03	1.03	0.91	0.95	76,000	72,100	10	0.90	0.92	5,000,000	0.92	2.10	0.01
706401	大學光凱基94購01	1.23	0.00	1.22	1.24	1.22	1.23	21,000	25,830	3	1.20	1.21	5,000,000	1.23	1.95	0.51
706402	立端凱基94購02	---	---	---	---	---	1.02	0	0	0	0.61	0.63	5,000,000	0.63	1.49	0.01
706403	穩懋凱基94購05	3.38	-0.64	3.93	3.93	3.38	3.70	52,000	192,400	6	3.33	3.35	5,000,000	3.38	5.95	0.79
706404	宏捷科元富94購01	1.98	-0.42	2.44	2.44	1.88	2.06	815,000	1,675,000	46	1.98	2.01	5,000,000	1.98	3.84	0.10
706405	原相元富95購01	2.03	-0.16	2.24	2.24	2.03	2.12	277,000	588,110	7	1.92	1.94	5,000,000	2.03	3.26	0.80
706406	大中元大94購01	1.34	-0.05	1.34	1.34	1.34	1.34	2,000	2,680	1	1.32	1.34	8,000,000	1.34	2.14	0.51
706407	中美晶元大94購03	2.41	-0.18	2.45	2.46	2.41	2.45	20,000	49,070	3	2.46	2.47	5,000,000	2.41	5.50	0.01
706408	昂寶元大96購01	---	---	---	---	---	1.15	0	0	0	1.16	1.17	5,000,000	1.16	1.86	0.46
706409	金居元大95購01	1.14	+0.01	1.10	1.14	1.09	1.10	46,000	50,640	3	1.10	1.11	5,000,000	1.14	1.78	0.50
706410	信昌電元大96購01	0.92	-0.09	0.99	0.99	0.92	0.97	119,000	115,660	8	0.91	0.92	5,000,000	0.92	1.52	0.32
706411	保瑞元大95購01	0.76	+0.02	0.76	0.76	0.76	0.76	100,000	76,000	1	0.75	0.76	5,000,000	0.76	1.40	0.12
706412	宣德元大95購02	1.25	+0.01	1.24	1.29	1.24	1.25	44,000	55,070	4	1.04	1.05	5,000,000	1.25	2.06	0.44
706413	建榮元大94購02	0.62	0.00	0.62	0.62	0.62	0.62	5,000	3,100	1	0.58	0.59	5,000,000	0.62	0.92	0.32
706414	晶焱元大95購01	1.26	-0.07	1.30	1.30	1.26	1.29	137,000	176,100	6	1.35	1.36	5,000,000	1.26	2.40	0.12
706415	緯軟元大96購02	0.95	+0.04	0.92	0.97	0.92	0.95	276,000	262,710	11	0.93	0.95	5,000,000	0.95	1.45	0.44
706416	優群元大94購01	2.83	-0.48	3.13	3.13	2.83	2.96	76,000	224,680	9	2.81	2.85	5,000,000	2.83	3.88	1.78
706417	雙鴻元大97購01	1.23	-0.08	1.16	1.23	1.07	1.12	1,991,000	2,232,040	75	1.21	1.23	5,000,000	1.23	1.91	0.55
706418	穩懋元大94購04	3.91	-0.40	4.32	4.32	3.91	4.03	103,000	414,870	12	3.86	3.89	5,000,000	3.91	6.00	1.78
706419	鈺太元大96購01	---	---	---	---	---	1.48	0	0	0	1.19	1.21	5,000,000	1.21	1.57	0.85
706420	宏捷科台新94購01	---	---	---	---	---	1.93	0	0	0	1.44	1.53	5,000,000	1.53	2.58	0.47
706421	大江兆豐94購01	0.85	-0.01	0.85	0.85	0.85	0.85	69,000	58,650	3	0.81	0.82	5,000,000	0.85	1.48	0.22
706422	大江群益94購04	1.18	-0.02	1.18	1.18	1.18	1.18	35,000	41,300	1	1.13	1.14	5,000,000	1.18	2.75	0.01
706423	宏觀群益96購01	1.49	-0.08	1.44	1.49	1.44	1.47	128,000	188,240	3	1.47	1.51	5,000,000	1.49	3.07	0.01
706424	泰博群益94購01	---	---	---	---	---	0.89	0	0	0	0.86	0.87	5,000,000	0.87	2.23	0.01
706425	新揚科群益94購01	0.72	0.00	0.70	0.72	0.70	0.71	40,000	28,400	3	0.72	0.73	5,000,000	0.72	2.18	0.01
706426	群聯群益94購01	1.50	-0.13	1.62	1.62	1.50	1.56	130,000	202,760	18	1.51	1.52	5,000,000	1.50	3.87	0.01
706427	雙鴻群益96購01	1.45	-0.22	1.37	1.45	1.34	1.37	321,000	438,650	8	1.44	1.45	5,000,000	1.45	2.30	0.60
706428	鐿鈦群益95購01	1.10	-0.08	1.09	1.11	1.09	1.11	485,000	536,500	9	0.99	1.02	5,000,000	1.10	3.05	0.01
706429	宇峻國票95購01	1.25	0.00	1.29	1.31	1.25	1.25	22,000	27,600	3	1.22	1.24	5,000,000	1.25	2.54	0.01
706430	建榮國票96購01	---	---	---	---	---	0.73	0	0	0	0.62	0.63	5,000,000	0.63	1.39	0.01
706431	神盾國票94購03	0.61	-0.10	0.67	0.67	0.61	0.64	58,000	37,060	2	0.56	0.57	5,000,000	0.61	1.71	0.01
706432	環球晶國票95購01	4.22	-0.29	4.26	4.26	4.15	4.21	31,000	130,520	6	4.11	4.12	5,000,000	4.22	7.50	0.92
706433	譜瑞國票94購01	3.58	-1.39	3.96	3.96	3.54	3.83	129,000	494,490	7	3.61	3.62	5,000,000	3.58	7.70	0.01
706434	宏捷科國泰95購01	1.67	-0.31	1.99	1.99	1.66	1.72	869,000	1,495,420	23	1.69	1.74	5,000,000	1.67	2.60	0.73
706435	保瑞國泰95購03	0.70	+0.02	0.68	0.70	0.68	0.69	53,000	36,500	4	0.70	0.71	5,000,000	0.70	1.34	0.06
706436	穩懋富邦96購01	2.24	-0.30	2.55	2.55	2.24	2.44	34,000	82,900	7	2.23	2.24	10,000,000	2.24	3.15	1.33
706437	新普第一94購01	1.18	-0.14	1.29	1.29	1.18	1.22	542,000	661,060	8	1.19	1.20	15,000,000	1.18	2.17	0.19
706438	櫃200第一94購01	---	---	---	---	---	1.59	0	0	0	1.44	1.45	5,000,000	1.45	3.21	0.01
706439	上詮永豐94購02	---	---	---	---	---	0.63	0	0	0	0.61	0.62	5,000,000	0.62	1.56	0.01
706440	宏捷科永豐95購01	1.35	-0.21	1.57	1.59	1.24	1.43	907,000	1,295,460	75	1.33	1.35	5,028,000	1.35	2.65	0.04
706441	神盾永豐94購01	---	---	---	---	---	0.49	0	0	0	0.37	0.38	5,000,000	0.38	1.48	0.01
706442	安勤中信94購01	0.57	-0.06	0.57	0.59	0.57	0.58	72,000	41,840	8	0.56	0.57	5,000,000	0.57	1.19	0.01
706443	璟德統一94購01	2.36	-0.03	2.48	2.48	2.36	2.42	50,000	121,000	4	2.34	2.36	5,000,000	2.36	4.07	0.65
706444	雙鴻統一94購02	0.83	-0.22	0.86	0.86	0.83	0.84	42,000	35,210	10	0.90	0.91	5,000,000	0.83	1.80	0.01
706445	緯軟麥證95購01	0.39	+0.02	0.39	0.39	0.39	0.39	25,000	9,750	1	0.38	0.39	5,000,000	0.39	0.68	0.10
706446	雙鴻麥證96購01	0.92	-0.07	0.83	0.92	0.83	0.85	15,000	12,740	6	0.91	0.92	5,000,000	0.92	1.31	0.53
706447	中美晶元富95購02	---	---	---	---	---	1.97	0	0	0	1.83	1.84	5,000,000	1.84	3.13	0.55
706448	威剛元富97購01	2.45	+0.12	2.41	2.45	2.41	2.42	198,000	478,220	2	2.18	2.20	5,000,000	2.45	4.53	0.35
706449	大江元大94購02	2.39	-0.09	2.42	2.54	2.39	2.48	103,000	255,190	12	2.37	2.39	5,000,000	2.39	4.28	0.50
706450	中美晶元大94購04	2.72	-0.10	2.84	2.84	2.72	2.81	44,000	123,760	3	2.73	2.74	5,000,000	2.72	4.44	1.00
706451	中美晶元大94購05	2.88	-0.13	3.06	3.06	2.88	2.91	590,000	1,718,560	19	2.92	2.93	5,000,000	2.88	4.34	1.42
706452	保瑞元大94購01	0.46	+0.02	0.46	0.46	0.46	0.46	499,000	229,540	1	0.45	0.46	5,000,000	0.46	0.98	0.01
706453	美琪瑪元大95購01	0.83	-0.06	0.87	0.87	0.83	0.85	350,000	296,500	4	0.84	0.85	5,000,000	0.83	1.45	0.21
706454	茂達元大94購01	---	---	---	---	---	2.46	0	0	0	2.17	2.18	5,000,000	2.18	3.26	1.10
706455	原相元大94購03	1.37	-0.17	1.63	1.70	1.35	1.50	438,000	655,430	36	1.35	1.37	5,000,000	1.37	2.37	0.37
706456	神盾元大95購03	1.36	-0.25	1.53	1.54	1.36	1.39	142,000	197,710	9	1.35	1.36	5,000,000	1.36	2.41	0.31
706457	晶焱元大94購02	---	---	---	---	---	0.56	0	0	0	0.55	0.56	5,000,000	0.55	1.18	0.01
706458	群聯元大95購03	1.13	-0.06	1.23	1.23	1.13	1.18	162,000	191,020	12	1.12	1.13	5,000,000	1.13	2.58	0.01
706459	環球晶元大94購05	2.99	-0.23	2.99	2.99	2.99	2.99	2,000	5,980	1	2.95	2.97	5,000,000	2.99	4.80	1.18
706460	穩懋元大94購05	3.30	-0.43	3.91	3.91	3.28	3.48	53,000	184,470	8	3.26	3.28	5,000,000	3.30	5.70	0.86
706461	元太富邦96購01	1.18	-0.05	1.22	1.22	1.18	1.20	59,000	70,850	5	1.15	1.16	15,000,000	1.18	1.81	0.55
706462	鐿鈦國票95購02	1.58	-0.09	1.59	1.59	1.58	1.59	58,000	92,140	2	1.45	1.47	5,000,000	1.58	2.76	0.40
706463	中美晶凱基94購01	---	---	---	---	---	1.57	0	0	0	1.49	1.50	5,000,000	1.50	3.22	0.01
706464	由田凱基94購02	0.83	-0.07	0.83	0.83	0.83	0.83	21,000	17,430	1	0.83	0.84	5,000,000	0.83	1.49	0.17
706465	立端凱基94購03	---	---	---	---	---	0.82	0	0	0	0.48	0.50	5,000,000	0.50	1.30	0.01
706466	良維凱基94購01	2.23	-0.31	2.23	2.23	2.23	2.23	220,000	490,600	1	2.18	2.20	5,000,000	2.23	3.90	0.56
706467	迅得凱基94購01	---	---	---	---	---	1.69	0	0	0	1.58	1.59	5,000,000	1.59	2.58	0.60
706468	波若威凱基94購01	3.46	-0.29	3.46	3.46	3.46	3.46	5,000	17,300	1	3.42	3.46	5,000,000	3.46	6.30	0.55
706469	宣德凱基94購01	1.53	-0.17	1.62	1.62	1.53	1.56	40,000	62,400	7	1.52	1.53	5,000,000	1.53	3.27	0.01
706470	博智凱基94購01	3.14	+0.09	3.14	3.14	3.14	3.14	30,000	94,200	3	2.87	2.88	5,000,000	3.14	5.00	1.19
706471	群聯凱基94購01	2.15	0.00	2.16	2.16	2.15	2.15	16,000	34,430	3	2.04	2.06	5,000,000	2.15	3.89	0.41
706472	精華凱基94購02	1.58	+0.07	1.58	1.58	1.58	1.58	30,000	47,400	2	1.68	1.70	5,000,000	1.58	5.10	0.01
706473	優群凱基94購01	1.12	-0.16	1.19	1.19	1.12	1.14	93,000	106,130	6	1.11	1.13	5,000,000	1.12	1.58	0.66
706474	聯亞凱基94購02	2.28	-0.18	2.25	2.28	2.25	2.26	131,000	295,740	2	2.25	2.28	5,000,000	2.28	4.53	0.03
706475	元太兆豐95購01	0.99	-0.07	1.01	1.01	0.99	1.00	36,000	35,860	5	0.98	0.99	5,000,000	0.99	1.68	0.30
706476	雙美兆豐94購01	---	---	---	---	---	0.61	0	0	0	0.60	0.61	5,000,000	0.61	1.13	0.09
706477	雙鴻兆豐95購01	0.65	-0.06	0.60	0.65	0.56	0.58	103,000	59,850	6	0.63	0.65	5,000,000	0.65	1.23	0.07
706478	大田群益94購01	0.47	-0.02	0.47	0.48	0.47	0.47	368,000	173,960	6	0.47	0.48	5,000,000	0.47	1.32	0.01
706479	中美晶群益94購01	1.79	-0.13	1.92	1.92	1.79	1.90	35,000	66,550	2	1.79	1.80	5,000,000	1.79	6.05	0.01
706480	宏捷科群益94購01	1.22	-0.25	1.38	1.38	1.20	1.28	27,000	34,500	4	1.16	1.26	5,000,000	1.22	2.61	0.01
706481	雙鴻群益96購02	1.17	-0.16	1.12	1.17	1.09	1.12	204,000	228,940	14	1.17	1.18	5,000,000	1.17	2.02	0.32
706482	中美晶亞東94購01	---	---	---	---	---	1.05	0	0	0	1.03	1.05	5,000,000	1.05	2.08	0.02
706483	元太亞東94購01	0.92	-0.08	0.92	0.92	0.92	0.92	10,000	9,200	1	0.90	0.00	5,000,000	0.92	1.70	0.14
706484	大江永豐94購02	1.44	-0.01	1.42	1.44	1.41	1.42	135,000	191,460	6	1.39	1.40	5,000,000	1.44	2.57	0.31
706485	宏觀永豐94購01	0.71	-0.03	0.71	0.71	0.71	0.71	20,000	14,200	1	0.74	0.75	5,000,000	0.71	1.50	0.01
706486	威剛永豐94購01	1.06	-0.13	1.22	1.22	1.06	1.16	137,000	159,310	6	1.02	1.03	5,000,000	1.06	2.88	0.01
706487	雙美永豐94購02	---	---	---	---	---	0.63	0	0	0	0.26	0.62	5,000,000	0.62	1.88	0.01
706488	雙鴻永豐95購02	0.66	-0.18	0.68	0.68	0.66	0.67	25,000	16,800	2	0.71	0.72	5,000,000	0.66	1.34	0.01
706489	譜瑞永豐94購01	0.80	-0.17	0.87	0.87	0.77	0.80	259,000	206,610	20	0.79	0.82	5,000,000	0.80	2.09	0.01
706490	鈺太中信94購01	1.35	-0.20	1.54	1.54	1.35	1.51	24,000	36,200	3	1.22	1.24	10,000,000	1.35	2.24	0.46
706491	六角凱基94購01	1.57	+0.11	1.57	1.57	1.57	1.57	20,000	31,400	2	1.55	1.57	5,000,000	1.57	2.93	0.21
706492	立端凱基94購04	---	---	---	---	---	2.45	0	0	0	1.53	1.58	5,000,000	1.58	3.31	0.01
706493	合晶凱基94購01	---	---	---	---	---	0.89	0	0	0	0.88	0.89	5,000,000	0.89	2.21	0.01
706494	昇達科凱基94購01	0.43	+0.04	0.43	0.43	0.43	0.43	1,000	430	1	0.42	0.43	5,000,000	0.43	0.94	0.01
706495	新普凱基94購02	2.94	-0.31	3.22	3.22	2.94	3.19	42,000	133,780	6	2.94	2.96	5,000,000	2.94	5.90	0.01
706496	穩懋凱基94購06	3.70	-0.74	4.25	4.25	3.70	4.17	14,000	58,350	3	3.70	3.72	5,000,000	3.70	6.00	1.36
706497	譜瑞凱基94購03	---	---	---	---	---	2.87	0	0	0	2.25	2.27	5,000,000	2.27	5.75	0.01
706498	晟德凱基94購01	---	---	---	---	---	1.84	0	0	0	1.76	1.77	5,000,000	1.77	2.82	0.72
706499	大中永豐94購01	---	---	---	---	---	0.61	0	0	0	0.57	0.58	5,000,000	0.58	1.07	0.08
706500	信驊永豐94購01	1.39	-0.14	1.48	1.48	1.32	1.40	207,000	290,620	10	1.38	1.41	5,000,000	1.39	2.34	0.44
706501	網龍永豐95購01	0.76	0.00	0.70	0.76	0.65	0.71	248,000	175,200	13	0.74	0.75	5,000,000	0.76	1.83	0.01
706502	雙鴻永豐95購03	0.56	-0.15	0.57	0.58	0.55	0.56	93,000	52,480	8	0.59	0.60	5,000,000	0.56	1.34	0.01
706503	鈺太永豐94購02	1.23	-0.07	1.27	1.29	1.23	1.27	76,000	96,280	6	1.01	1.02	5,000,000	1.23	2.06	0.40
706504	精華日盛94購01	1.41	+0.11	1.35	1.42	1.34	1.38	1,109,000	1,535,610	22	1.40	1.41	10,000,000	1.41	2.95	0.01
706505	雙美日盛94購01	---	---	---	---	---	1.06	0	0	0	1.00	1.04	5,000,000	1.04	1.99	0.09
706506	元太統一94購01	2.67	-0.11	2.67	2.67	2.67	2.67	10,000	26,700	1	2.52	2.53	5,000,000	2.67	4.24	1.10
706507	譜瑞統一94購02	1.52	-0.40	1.74	1.74	1.52	1.68	280,000	469,050	27	1.57	1.58	5,000,000	1.52	2.99	0.05
706508	大江兆豐95購01	0.73	-0.01	0.73	0.76	0.73	0.75	30,000	22,350	5	0.72	0.73	5,000,000	0.73	1.36	0.10
706509	台燿兆豐94購02	---	---	---	---	---	0.78	0	0	0	0.67	0.68	5,000,000	0.68	1.30	0.06
706510	新普兆豐94購01	1.42	-0.14	1.48	1.52	1.42	1.50	426,000	640,850	11	1.44	1.45	5,000,000	1.42	2.47	0.37
706511	精華兆豐95購01	1.01	+0.04	0.97	1.01	0.97	1.00	1,493,000	1,489,880	45	1.00	1.01	5,000,000	1.01	1.67	0.35
706512	直得群益94購01	1.94	-0.01	1.94	1.94	1.94	1.94	10,000	19,400	1	1.88	1.89	5,000,000	1.94	3.23	0.65
706513	金居群益96購01	0.90	-0.03	0.91	0.91	0.90	0.91	14,000	12,700	2	0.90	0.91	5,000,000	0.90	1.82	0.01
706514	鈺太元富94購01	---	---	---	---	---	2.51	0	0	0	1.90	1.92	5,000,000	1.92	3.54	0.30
706515	保瑞台新94購01	0.65	+0.01	0.65	0.65	0.64	0.65	36,000	23,320	3	0.64	0.65	5,000,000	0.65	1.70	0.01
706516	大田元大96購01	1.25	-0.02	1.29	1.30	1.25	1.28	310,000	395,900	12	1.25	1.28	5,000,000	1.25	1.97	0.53
706517	大江元大95購02	1.05	0.00	1.05	1.05	1.05	1.05	7,000	7,350	3	1.00	1.01	5,000,000	1.05	2.62	0.01
706518	杰力元大96購01	1.08	-0.05	1.09	1.09	1.06	1.08	72,000	77,520	6	1.06	1.08	5,000,000	1.08	1.67	0.49
706519	雙美元大94購03	0.73	-0.02	0.73	0.73	0.73	0.73	1,000	730	1	0.72	0.74	5,000,000	0.73	1.51	0.01
706520	穩懋元大94購06	3.51	-0.45	3.91	3.98	3.49	3.81	174,000	662,780	10	3.47	3.49	5,000,000	3.51	5.95	1.07
706521	譜瑞元大94購01	2.84	-0.38	3.16	3.16	2.80	2.95	117,000	344,800	8	2.80	2.82	5,000,000	2.84	5.05	0.60
706522	鈺太元大94購01	2.70	-0.55	3.00	3.00	2.70	2.94	25,000	73,500	2	2.63	2.66	6,000,000	2.70	4.05	1.35
706523	M31國票95購01	1.33	-0.09	1.46	1.50	1.33	1.44	405,000	581,890	14	1.29	1.34	5,000,000	1.33	2.16	0.50
706524	中美晶國票94購02	---	---	---	---	---	3.82	0	0	0	3.40	3.41	5,000,000	3.41	12.00	0.01
706525	信昌電國票94購02	1.50	-0.03	1.51	1.51	1.50	1.51	78,000	117,400	2	1.38	1.39	5,000,000	1.50	3.50	0.01
706526	是方國票94購01	---	---	---	---	---	2.27	0	0	0	1.91	1.95	5,000,000	1.95	3.79	0.11
706527	晶焱國票95購01	1.23	+0.06	1.09	1.23	1.09	1.11	26,000	28,880	3	1.17	1.18	5,000,000	1.23	2.41	0.05
706528	廣明國票95購01	1.13	-0.07	1.13	1.13	1.13	1.13	4,000	4,520	1	1.12	1.13	5,000,000	1.13	2.17	0.09
706529	M31國泰96購01	1.42	-0.12	1.55	1.60	1.41	1.55	459,000	709,230	14	1.38	1.39	5,000,000	1.42	2.33	0.51
706530	群聯國泰96購01	2.17	-0.05	2.25	2.26	2.17	2.24	325,000	726,580	20	2.12	2.14	5,000,000	2.17	3.91	0.43
706531	雙鴻國泰96購02	1.20	-0.26	1.25	1.25	1.20	1.24	160,000	197,700	6	1.29	1.30	5,000,000	1.20	2.17	0.23
706532	勝麗凱基94購01	2.06	+0.05	2.09	2.20	2.02	2.10	43,000	90,410	21	2.02	2.04	5,000,000	2.06	3.14	0.98
706533	凡甲統一94購01	1.52	-0.14	1.63	1.63	1.52	1.60	247,000	395,690	6	1.52	1.53	7,000,000	1.52	2.60	0.44
706534	元太統一94購02	3.30	-0.11	3.40	3.40	3.28	3.32	21,000	69,800	4	3.18	3.19	5,000,000	3.30	5.15	1.41
706535	東洋統一94購01	1.61	-0.02	1.61	1.62	1.59	1.61	226,000	364,920	4	1.59	1.62	5,000,000	1.61	4.04	0.01
706536	大中元大95購01	---	---	---	---	---	1.99	0	0	0	1.89	1.92	6,000,000	1.92	3.12	0.68
706537	元太元大95購01	3.10	-0.29	3.10	3.10	3.10	3.10	3,000	9,300	1	3.07	3.08	5,000,000	3.10	5.45	0.74
706538	宏觀元大95購01	0.74	-0.03	0.74	0.74	0.74	0.74	3,000	2,220	1	0.76	0.77	5,000,000	0.74	1.51	0.01
706539	信昌電元大95購01	1.76	-0.17	1.76	1.76	1.76	1.76	91,000	160,160	2	1.73	1.74	5,000,000	1.76	3.96	0.01
706540	保瑞元大95購02	0.65	+0.03	0.64	0.65	0.64	0.64	160,000	102,900	3	0.63	0.64	5,000,000	0.65	1.27	0.03
706541	神盾元大95購05	0.52	-0.10	0.53	0.53	0.52	0.52	202,000	105,060	4	0.51	0.52	5,000,000	0.52	1.18	0.01
706542	精華元大95購01	2.42	+0.16	2.31	2.43	2.31	2.37	868,000	2,060,970	67	2.38	2.50	6,000,000	2.42	3.96	0.88
706543	聯亞元大95購01	1.52	-0.08	1.56	1.56	1.50	1.52	138,000	210,210	11	1.50	1.53	5,000,000	1.52	2.39	0.65
706544	譜瑞元大95購01	3.22	-0.34	3.56	3.56	3.22	3.31	84,000	278,240	10	3.22	3.23	5,000,000	3.22	4.99	1.45
706545	元太元富94購01	1.59	-0.09	1.67	1.67	1.59	1.63	21,000	34,250	3	1.54	1.55	5,000,000	1.59	2.85	0.33
706546	建榮元富95購01	---	---	---	---	---	0.86	0	0	0	0.77	0.78	5,000,000	0.78	1.54	0.02
706547	昇達科兆豐95購01	0.91	+0.05	0.89	0.96	0.89	0.93	361,000	334,900	18	0.90	0.91	5,000,000	0.91	1.44	0.37
706548	M31國票95購02	1.08	-0.13	1.25	1.25	1.07	1.18	232,000	274,480	12	1.05	1.09	5,000,000	1.08	2.06	0.10
706549	大江國票95購01	2.47	-0.03	2.52	2.52	2.47	2.49	30,000	74,600	2	2.45	2.46	5,000,000	2.47	4.89	0.05
706550	宏捷科國票95購02	2.31	-0.49	2.73	2.73	2.24	2.36	337,000	793,640	30	2.33	2.34	5,000,000	2.31	4.75	0.01
706551	雙鴻國票95購01	1.23	-0.25	1.21	1.23	1.21	1.23	135,000	165,650	5	1.29	1.30	5,000,000	1.23	2.40	0.06
706552	同致群益94購01	0.77	-0.10	0.76	0.78	0.76	0.77	61,000	46,970	6	0.76	0.77	5,000,000	0.77	1.32	0.22
706553	信驊群益94購01	3.62	-0.36	3.92	3.92	3.62	3.91	30,000	117,300	3	3.67	3.68	5,000,000	3.62	5.35	1.88
706554	神盾群益96購01	0.36	-0.08	0.42	0.42	0.36	0.40	284,000	112,410	8	0.35	0.38	5,000,000	0.36	0.91	0.01
706555	鈺太群益94購01	3.11	-0.65	3.78	3.91	3.11	3.39	332,000	1,125,520	39	3.06	3.10	5,000,000	3.11	5.05	1.16
706556	由田富邦96購01	---	---	---	---	---	0.98	0	0	0	0.92	0.93	5,000,000	0.93	1.38	0.48
706557	櫃200永昌94購01	---	---	---	---	---	0.00	0	0	0	2.03	2.04	5,000,000	2.04	4.98	0.01
706558	櫃200永昌94購02	---	---	---	---	---	2.97	0	0	0	2.70	2.71	5,000,000	2.71	5.65	0.01
706559	閎康永豐94購01	1.25	+0.03	1.14	1.27	1.14	1.22	600,000	732,260	10	1.20	1.21	5,000,000	1.25	2.35	0.15
706560	優群永豐94購02	2.38	-0.24	2.38	2.38	2.38	2.38	50,000	119,000	1	2.30	2.34	5,000,000	2.38	3.31	1.45
706561	雙美永豐95購01	---	---	---	---	---	0.95	0	0	0	0.90	0.91	5,000,000	0.91	1.95	0.01
706562	鈺太永豐94購03	1.26	-0.16	1.39	1.39	1.26	1.36	39,000	53,020	4	1.13	1.14	5,000,000	1.26	1.96	0.56
706563	凡甲永豐94購01	0.83	-0.11	0.84	0.84	0.83	0.84	34,000	28,550	2	0.83	0.84	5,000,000	0.83	1.73	0.01
706564	元太群益95購01	3.35	-0.03	3.35	3.35	3.35	3.35	12,000	40,200	1	3.10	3.11	5,000,000	3.35	6.50	0.20
706565	環球晶群益94購02	---	---	---	---	---	6.70	0	0	0	3.07	3.08	5,000,000	3.08	11.60	0.01
706566	雙美群益94購01	0.77	-0.02	0.77	0.77	0.77	0.77	20,000	15,400	1	0.74	0.77	5,000,000	0.77	1.72	0.01
706567	建榮麥證94購01	---	---	---	---	---	0.47	0	0	0	0.35	0.36	10,000,000	0.36	0.76	0.01
706568	大江台新94購01	1.37	+0.01	1.34	1.37	1.34	1.35	18,000	24,280	3	1.29	1.30	5,000,000	1.37	2.66	0.08
706569	金居國票95購01	---	---	---	---	---	1.61	0	0	0	1.52	1.53	5,000,000	1.53	3.41	0.01
706570	泰博國票95購02	---	---	---	---	---	2.50	0	0	0	2.46	2.50	5,000,000	2.47	4.58	0.36
706571	大江元大94購03	2.78	-0.13	2.78	2.86	2.78	2.79	31,000	86,340	4	2.70	2.72	5,000,000	2.78	6.40	0.01
706572	宏捷科元大95購01	0.93	-0.06	1.00	1.00	0.81	0.91	712,000	645,060	79	0.85	0.94	5,000,000	0.93	1.67	0.18
706573	金可元大94購01	3.35	-0.22	3.48	3.48	3.33	3.37	113,000	380,950	10	3.29	3.32	5,000,000	3.35	5.85	0.82
706574	建榮元大97購01	0.78	-0.06	0.78	0.78	0.78	0.78	5,000	3,900	1	0.76	0.77	5,000,000	0.78	1.21	0.35
706575	上詮凱基94購02	1.50	-0.04	1.49	1.50	1.49	1.49	41,000	61,290	2	1.49	1.50	5,000,000	1.50	2.84	0.16
706576	金可凱基94購01	2.74	-0.12	2.79	2.81	2.70	2.74	105,000	287,810	6	2.65	2.67	5,000,000	2.74	4.28	1.20
706577	信昌電凱基94購01	---	---	---	---	---	2.48	0	0	0	1.42	1.43	5,000,000	1.43	3.35	0.01
706578	聚積凱基94購02	---	---	---	---	---	2.57	0	0	0	2.48	2.51	5,000,000	2.51	4.16	0.86
706579	晟德凱基94購03	---	---	---	---	---	4.15	0	0	0	2.31	2.32	5,000,000	2.32	5.55	0.01
706580	櫃200富邦94購01	---	---	---	---	---	3.12	0	0	0	2.93	2.94	10,000,000	2.94	7.60	0.01
706581	櫃200富邦94購02	---	---	---	---	---	3.02	0	0	0	2.84	2.85	10,000,000	2.85	6.95	0.01
706582	櫃200富邦94購03	---	---	---	---	---	3.48	0	0	0	3.29	3.30	10,000,000	3.30	6.80	0.01
706583	櫃200富邦94購04	---	---	---	---	---	1.69	0	0	0	1.62	1.63	10,000,000	1.63	2.80	0.46
706584	神盾國票95購02	0.61	-0.13	0.61	0.61	0.61	0.61	1,000	610	1	0.58	0.59	5,000,000	0.61	1.97	0.01
706585	宏捷科國泰95購03	0.79	-0.10	0.81	0.85	0.78	0.82	97,000	79,600	22	0.79	0.80	5,000,000	0.79	1.34	0.23
706586	凡甲統一95購01	---	---	---	---	---	0.87	0	0	0	0.83	0.84	5,000,000	0.84	1.66	0.02
706587	凡甲統一95購02	0.93	-0.07	0.94	0.94	0.93	0.93	30,000	28,000	10	0.87	0.88	5,000,000	0.93	1.72	0.14
706588	雙美統一95購01	---	---	---	---	---	1.16	0	0	0	1.07	1.15	5,000,000	1.15	1.84	0.46
706589	VHQ凱基94購01	---	---	---	---	---	2.28	0	0	0	1.67	1.70	5,000,000	1.70	3.42	0.01
706590	宏捷科凱基94購01	0.61	-0.07	0.72	0.72	0.58	0.62	430,000	264,900	19	0.60	0.61	5,000,000	0.61	1.91	0.01
706591	宏捷科凱基94購02	0.75	-0.15	0.70	0.87	0.70	0.81	205,000	165,350	23	0.72	0.75	5,000,000	0.75	1.89	0.01
706592	環球晶凱基94購05	2.33	-0.25	2.50	2.50	2.33	2.47	6,000	14,830	2	2.32	2.33	5,000,000	2.33	4.97	0.01
706593	均豪永豐94購01	1.07	+0.13	1.00	1.11	1.00	1.03	272,000	281,450	17	1.01	1.02	5,000,000	1.07	1.79	0.35
706594	杰力永豐94購01	---	---	---	---	---	0.55	0	0	0	0.52	0.53	5,000,000	0.53	1.10	0.01
706595	宣德永豐94購01	1.07	-0.22	1.33	1.33	1.07	1.19	93,000	110,290	3	1.07	1.08	5,000,000	1.07	3.04	0.01
706596	建榮永豐96購01	---	---	---	---	---	0.56	0	0	0	0.46	0.50	5,000,000	0.50	0.86	0.14
706597	神準永豐94購01	0.55	-0.11	0.59	0.62	0.55	0.60	106,000	63,910	8	0.55	0.56	5,000,000	0.55	1.19	0.01
706598	碩禾永豐95購01	0.76	0.00	0.76	0.76	0.76	0.76	13,000	9,880	1	0.73	0.74	5,000,000	0.76	1.29	0.23
706599	環宇永豐94購01	1.00	-0.24	1.24	1.24	1.00	1.11	63,000	70,120	7	1.01	1.02	5,000,000	1.00	2.07	0.01
706600	環球晶永豐94購02	0.64	-0.14	0.70	0.70	0.64	0.70	32,000	22,280	2	0.63	0.64	5,000,000	0.64	4.27	0.01
706601	聯亞永豐94購02	1.27	-0.09	1.27	1.27	1.27	1.27	74,000	93,980	1	1.27	1.29	5,000,000	1.27	2.19	0.35
706602	大江元大96購01	1.15	-0.04	1.17	1.18	1.14	1.17	180,000	211,380	14	1.13	1.14	5,000,000	1.15	1.78	0.52
706603	信驊元大94購01	3.59	-0.33	3.80	3.80	3.53	3.62	28,000	101,220	4	3.53	3.58	5,000,000	3.59	5.05	2.12
706604	勝麗元大95購01	1.95	+0.04	1.99	2.09	1.94	1.98	437,000	864,230	27	1.90	1.92	5,000,000	1.95	2.72	1.18
706605	環球晶元富94購03	1.78	-0.12	1.78	1.78	1.77	1.78	115,000	204,600	4	1.76	1.77	5,000,000	1.78	3.43	0.13
706606	M31兆豐94購01	0.65	0.00	0.66	0.68	0.65	0.67	174,000	116,510	7	0.59	0.60	5,000,000	0.65	1.08	0.22
706607	中美晶兆豐95購02	0.69	-0.03	0.74	0.74	0.69	0.70	98,000	68,800	6	0.68	0.69	5,000,000	0.69	1.29	0.09
706608	六角台新94購02	2.30	+0.23	2.22	2.30	2.22	2.24	282,000	630,920	3	2.34	2.36	5,000,000	2.30	3.54	1.06
706609	威剛台新94購01	---	---	---	---	---	1.64	0	0	0	1.54	1.55	5,000,000	1.55	2.96	0.12
706610	昂寶群益95購01	---	---	---	---	---	1.48	0	0	0	1.48	1.49	5,000,000	1.48	2.91	0.05
706611	杰力群益94購01	---	---	---	---	---	1.12	0	0	0	1.00	1.01	5,000,000	1.01	2.33	0.01
706612	原相群益97購01	2.08	-0.22	2.42	2.53	2.08	2.18	282,000	616,030	13	1.98	2.02	5,000,000	2.08	3.73	0.43
706613	環球晶群益94購03	0.98	-0.13	1.11	1.12	0.97	0.98	262,000	257,310	7	0.97	0.98	5,000,000	0.98	2.63	0.01
706614	櫃200永昌96購01	1.40	-0.13	1.45	1.45	1.40	1.40	17,000	23,850	3	1.39	1.40	5,000,000	1.40	3.16	0.01
706615	櫃200永昌96購02	---	---	---	---	---	1.77	0	0	0	1.63	1.64	5,000,000	1.64	3.40	0.01
706616	櫃200永昌96購03	2.06	-0.13	2.12	2.12	2.06	2.09	50,000	104,350	10	2.05	2.06	5,000,000	2.06	3.82	0.30
706617	M31中信95購01	0.60	-0.06	0.66	0.68	0.60	0.66	80,000	52,500	6	0.57	0.58	5,000,000	0.60	1.22	0.01
706618	原相國泰96購01	2.03	-0.20	2.33	2.47	2.00	2.32	447,000	1,036,660	56	1.99	2.00	5,000,000	2.03	3.28	0.78
706619	環球晶國泰95購01	1.88	-0.16	1.89	1.89	1.88	1.88	39,000	73,500	2	1.87	1.88	5,000,000	1.88	3.86	0.01
706620	宜鼎凱基94購02	1.19	-0.04	1.26	1.28	1.19	1.24	43,000	53,190	7	1.16	1.18	5,000,000	1.19	2.17	0.21
706621	泰博凱基94購01	---	---	---	---	---	1.05	0	0	0	0.92	0.95	5,000,000	0.94	1.66	0.22
706622	優群凱基94購02	1.67	-0.37	1.83	1.83	1.67	1.69	73,000	123,160	5	1.69	1.70	5,000,000	1.67	2.64	0.70
706623	雙鴻凱基94購01	---	---	---	---	---	1.06	0	0	0	0.80	0.81	5,000,000	0.81	2.97	0.01
706624	雙鴻凱基96購01	0.74	-0.08	0.70	0.74	0.70	0.73	40,000	29,200	2	0.73	0.75	5,000,000	0.74	1.32	0.16
706625	大宇資永豐94購02	0.40	-0.02	0.40	0.40	0.40	0.40	25,000	10,000	2	0.40	0.41	5,000,000	0.40	1.01	0.01
706626	立端永豐94購01	---	---	---	---	---	1.21	0	0	0	0.86	0.87	5,000,000	0.87	1.70	0.04
706627	同致永豐94購01	0.81	-0.15	0.81	0.81	0.81	0.81	1,000	810	1	0.81	0.82	5,000,000	0.81	2.00	0.01
706628	安勤永豐94購02	0.52	-0.08	0.59	0.59	0.52	0.57	150,000	85,000	2	0.53	0.54	5,000,000	0.52	1.65	0.01
706629	信昌電永豐94購03	0.76	-0.02	0.76	0.76	0.76	0.76	75,000	57,000	1	0.72	0.73	5,000,000	0.76	1.20	0.32
706630	威剛永豐94購02	2.24	-0.21	2.53	2.53	2.19	2.32	93,000	215,780	12	2.20	2.21	5,000,000	2.24	4.08	0.38
706631	櫃200第一96購01	---	---	---	---	---	1.38	0	0	0	1.31	1.32	5,000,000	1.32	2.49	0.15
706632	聚積元富94購01	0.92	-0.01	0.94	0.94	0.92	0.94	40,000	37,400	2	0.90	0.91	5,000,000	0.92	1.47	0.37
706633	合晶台新95購01	---	---	---	---	---	1.42	0	0	0	1.38	1.39	5,000,000	1.39	2.33	0.45
706634	六角康和94購01	1.38	+0.14	1.27	1.38	1.27	1.30	67,000	86,880	3	1.40	1.43	5,000,000	1.38	2.17	0.59
706635	凡甲群益94購01	1.44	-0.19	1.54	1.54	1.44	1.51	59,000	89,130	10	1.44	1.45	5,000,000	1.44	2.52	0.36
706636	大宇資群益94購02	1.10	-0.01	1.10	1.10	1.10	1.10	4,000	4,400	1	1.09	1.11	5,000,000	1.10	2.20	0.01
706637	台燿群益94購02	1.25	-0.10	1.25	1.25	1.25	1.25	4,000	5,000	1	1.13	1.14	5,000,000	1.25	3.75	0.01
706638	美琪瑪群益94購01	0.85	-0.05	0.82	0.85	0.82	0.85	160,000	135,700	2	0.83	0.84	5,000,000	0.85	1.67	0.03
706639	群聯群益94購02	2.13	-0.11	2.30	2.30	2.13	2.27	124,000	280,860	23	2.14	2.15	5,000,000	2.13	6.00	0.01
706640	環球晶群益94購04	1.10	-0.20	1.11	1.11	1.10	1.11	10,000	11,050	2	1.09	1.10	5,000,000	1.10	7.70	0.01
706641	中美晶元大94購06	---	---	---	---	---	0.88	0	0	0	0.86	0.87	5,000,000	0.87	1.55	0.19
706642	中美晶元大95購02	0.93	-0.06	0.93	0.93	0.93	0.93	67,000	62,310	1	0.94	0.95	5,000,000	0.93	1.79	0.07
706643	台燿元大94購03	1.99	-0.14	2.07	2.07	1.99	2.04	52,000	106,180	3	1.88	1.91	5,000,000	1.99	3.24	0.74
706644	台燿元大94購04	---	---	---	---	---	2.13	0	0	0	1.71	1.74	5,000,000	1.74	3.99	0.01
706645	昂寶元大97購01	0.89	+0.04	0.88	0.89	0.88	0.88	24,000	21,160	2	0.87	0.88	5,000,000	0.89	1.31	0.47
706646	昇達科元大96購02	0.93	+0.05	0.92	0.96	0.91	0.93	49,000	45,370	5	0.92	0.93	5,000,000	0.93	1.51	0.33
706647	金居元大95購02	1.53	+0.01	1.53	1.53	1.53	1.53	10,000	15,300	1	1.49	1.50	5,000,000	1.53	2.69	0.37
706648	閎康元大94購01	3.00	+0.06	2.96	3.00	2.93	2.96	48,000	141,940	6	2.94	2.97	5,000,000	3.00	4.65	1.35
706649	新普元大94購01	3.87	-0.35	4.16	4.22	3.85	3.97	42,000	166,840	14	3.95	4.03	5,000,000	3.87	6.10	1.62
706650	新普元大94購02	3.73	-0.36	3.97	4.02	3.70	3.91	87,000	340,060	20	3.81	3.83	5,000,000	3.73	6.25	1.18
706651	雙美元大96購01	1.74	-0.03	1.77	1.77	1.74	1.75	90,000	157,700	9	1.73	1.76	5,000,000	1.74	2.60	0.88
706652	晟德元大94購01	2.03	-0.10	2.03	2.03	2.03	2.03	2,000	4,060	1	2.02	2.03	5,000,000	2.03	3.23	0.83
706653	環球晶麥證95購01	1.03	-0.10	1.06	1.06	1.03	1.03	223,000	230,310	3	1.03	1.04	10,000,000	1.03	2.02	0.04
706654	優群元富94購01	2.31	-0.46	2.58	2.58	2.29	2.41	372,000	894,980	35	2.33	2.34	5,000,000	2.31	3.44	1.18
706655	環球晶元富94購04	---	---	---	---	---	1.54	0	0	0	1.19	1.20	5,000,000	1.20	2.85	0.01
706656	緯軟兆豐95購02	1.15	+0.03	1.15	1.17	1.15	1.16	275,000	318,550	10	1.16	1.17	5,000,000	1.15	1.65	0.64
706657	環球晶兆豐95購02	---	---	---	---	---	1.03	0	0	0	0.86	0.87	5,000,000	0.87	2.02	0.01
706658	穩懋兆豐95購01	0.76	-0.18	0.85	0.86	0.75	0.76	1,763,000	1,348,240	41	0.75	0.76	5,000,000	0.76	1.37	0.15
706659	中美晶台新95購01	---	---	---	---	---	1.77	0	0	0	1.69	1.70	5,000,000	1.70	3.10	0.30
706660	順達康和94購01	1.26	-0.10	1.31	1.31	1.26	1.29	38,000	49,200	5	1.24	1.25	5,000,000	1.26	2.07	0.45
706661	雙鴻康和94購01	0.46	-0.09	0.46	0.46	0.45	0.46	1,630,000	745,800	7	0.48	0.49	5,000,000	0.46	0.83	0.09
706662	中美晶群益94購03	---	---	---	---	---	3.23	0	0	0	3.08	3.09	5,000,000	3.09	11.60	0.01
706663	同致群益94購02	1.46	-0.15	1.55	1.55	1.46	1.51	4,000	6,020	2	1.44	1.45	5,000,000	1.46	2.82	0.10
706664	合晶群益94購02	---	---	---	---	---	1.68	0	0	0	1.58	1.59	5,000,000	1.59	3.33	0.01
706665	璟德群益94購01	2.57	+0.04	2.57	2.57	2.57	2.57	10,000	25,700	1	2.48	2.49	5,000,000	2.57	5.00	0.12
706666	雙鴻群益95購02	0.71	-0.14	0.66	0.71	0.66	0.69	121,000	82,950	3	0.73	0.74	5,000,000	0.71	1.45	0.01
706667	安勤元大94購01	---	---	---	---	---	1.79	0	0	0	1.55	1.56	6,000,000	1.56	2.88	0.24
706668	昂寶元大96購02	1.33	-0.02	1.33	1.33	1.33	1.33	60,000	79,800	1	1.35	1.37	5,000,000	1.33	2.18	0.48
706669	保瑞元大94購02	1.97	+0.07	1.95	1.97	1.95	1.95	51,000	99,470	2	1.93	1.95	5,000,000	1.97	3.09	0.85
706670	閎康元大94購02	3.23	+0.02	3.19	3.23	3.17	3.20	28,000	89,560	3	3.17	3.20	5,000,000	3.23	4.81	1.65
706671	順達元大94購02	3.17	-0.49	3.35	3.35	3.17	3.26	113,000	368,580	12	3.19	3.21	6,000,000	3.17	5.05	1.28
706672	環球晶元大94購09	0.88	-0.12	0.99	0.99	0.88	0.89	101,000	90,390	8	0.88	0.89	5,000,000	0.88	2.20	0.01
706673	環球晶元大94購10	---	---	---	---	---	1.12	0	0	0	0.89	0.90	5,000,000	0.90	2.38	0.01
706674	穩懋元大94購07	2.56	-0.39	2.67	2.67	2.56	2.57	72,000	184,760	4	2.53	2.55	5,000,000	2.56	4.84	0.28
706675	穩懋元大94購08	2.27	-0.35	2.27	2.27	2.27	2.27	1,000	2,270	1	2.26	2.27	5,000,000	2.27	6.20	0.01
706676	環球晶統一94購02	1.25	-0.12	1.25	1.25	1.25	1.25	5,000	6,250	1	1.23	1.24	6,000,000	1.25	3.49	0.01
706677	凡甲凱基94購01	1.80	-0.14	1.80	1.80	1.80	1.80	10,000	18,000	1	1.69	1.70	5,000,000	1.80	3.24	0.36
706678	大中凱基94購01	---	---	---	---	---	1.28	0	0	0	1.19	1.21	5,000,000	1.21	2.26	0.12
706679	大江凱基94購06	0.55	-0.02	0.57	0.59	0.55	0.57	50,000	28,500	5	0.54	0.55	5,000,000	0.55	1.52	0.01
706680	旺矽凱基94購01	2.14	-0.16	2.14	2.15	2.14	2.14	77,000	164,950	7	2.13	2.14	5,000,000	2.14	3.67	0.61
706681	順達凱基94購01	2.50	-0.21	2.48	2.50	2.48	2.49	10,000	24,860	4	2.36	2.38	5,000,000	2.50	4.26	0.74
706682	網龍凱基94購01	---	---	---	---	---	0.89	0	0	0	1.03	1.04	5,000,000	1.03	1.83	0.23
706683	環球晶凱基94購06	---	---	---	---	---	1.68	0	0	0	1.25	1.26	5,000,000	1.26	5.85	0.01
706684	雙鴻凱基94購02	---	---	---	---	---	1.36	0	0	0	1.14	1.15	5,000,000	1.15	2.92	0.01
706685	穩懋凱基94購07	---	---	---	---	---	3.09	0	0	0	2.37	2.39	5,000,000	2.39	6.35	0.01
706686	安勤國票94購01	---	---	---	---	---	1.16	0	0	0	0.97	0.99	5,000,000	0.99	2.55	0.01
706687	宣德國票94購01	1.10	-0.16	1.30	1.30	1.08	1.25	225,000	280,290	11	1.09	1.10	5,000,000	1.10	1.79	0.41
706688	群聯國票94購02	3.66	-0.26	3.87	3.97	3.66	3.82	29,000	110,920	5	3.65	3.66	5,000,000	3.66	13.80	0.01
706689	雙鴻國票94購01	1.70	-0.47	1.66	1.70	1.66	1.66	363,000	602,700	2	1.81	1.82	5,000,000	1.70	7.55	0.01
706690	環球晶富邦98購01	---	---	---	---	---	0.85	0	0	0	0.74	0.75	10,000,000	0.75	1.90	0.01
706691	大宇資第一94購01	---	---	---	---	---	0.49	0	0	0	0.45	0.47	5,000,000	0.47	0.95	0.01
706692	六角永豐94購01	1.14	+0.03	1.05	1.14	1.05	1.07	32,000	34,320	2	1.15	1.16	5,000,000	1.14	1.83	0.45
706693	世界永豐94購01	1.00	+0.03	0.96	1.00	0.93	0.94	181,000	169,280	3	0.95	0.96	5,000,000	1.00	2.43	0.01
706694	合晶永豐94購01	1.28	+0.03	1.28	1.28	1.28	1.28	12,000	15,360	1	1.20	1.21	5,000,000	1.28	2.45	0.11
706695	保瑞永豐94購02	1.08	+0.02	1.08	1.08	1.08	1.08	75,000	81,000	1	1.08	1.09	5,000,000	1.08	1.80	0.36
706696	聖暉永豐94購01	0.93	-0.06	0.96	0.96	0.93	0.96	52,000	49,890	5	0.91	0.92	5,000,000	0.93	1.73	0.13
706697	凡甲永豐94購02	0.65	-0.06	0.65	0.65	0.65	0.65	1,000	650	1	0.60	0.61	5,000,000	0.65	1.73	0.01
706698	大學光永豐95購02	1.00	+0.01	0.97	1.00	0.97	0.98	254,000	248,640	6	0.97	0.98	5,000,000	1.00	1.43	0.57
706699	台燿永豐94購01	0.78	-0.06	0.79	0.79	0.76	0.78	30,000	23,300	3	0.76	0.77	5,000,000	0.78	1.44	0.12
706700	茂達永豐94購01	1.02	-0.18	1.02	1.02	1.02	1.02	5,000	5,100	1	1.01	1.02	5,000,000	1.02	2.67	0.01
706701	新鉅科永豐94購01	0.64	-0.03	0.64	0.64	0.63	0.64	30,000	19,100	3	0.61	0.62	5,000,000	0.64	1.40	0.01
706702	合晶兆豐94購01	---	---	---	---	---	0.95	0	0	0	0.93	0.94	5,000,000	0.94	1.76	0.12
706703	信昌電兆豐95購01	0.66	+0.01	0.66	0.66	0.66	0.66	10,000	6,600	1	0.59	0.60	5,000,000	0.66	1.10	0.22
706704	保瑞兆豐95購01	1.16	+0.06	1.13	1.16	1.13	1.15	403,000	461,470	9	1.13	1.15	5,000,000	1.16	1.80	0.52
706705	建榮兆豐95購01	---	---	---	---	---	0.32	0	0	0	0.31	0.32	5,000,000	0.32	0.52	0.12
706706	力麒康和94購01	0.70	-0.05	0.72	0.72	0.70	0.70	53,000	37,200	2	0.73	0.75	5,000,000	0.70	1.50	0.01
706707	台燿康和94購01	1.25	-0.14	1.32	1.32	1.25	1.30	60,000	78,100	3	1.22	1.23	5,000,000	1.25	1.93	0.57
706708	新鉅科康和94購01	1.01	-0.04	1.01	1.01	1.01	1.01	13,000	13,130	1	0.95	0.96	5,000,000	1.01	1.90	0.12
706709	茂達群益94購01	1.62	-0.12	1.70	1.70	1.62	1.69	23,000	38,860	2	1.54	1.55	5,000,000	1.62	3.06	0.18
706710	環球晶群益94購05	1.51	-0.17	1.70	1.70	1.51	1.67	56,000	93,420	6	1.51	1.52	5,000,000	1.51	3.16	0.01
706711	台燿統一94購01	1.15	-0.12	1.24	1.24	1.15	1.18	40,000	47,350	5	1.15	1.16	5,000,000	1.15	1.90	0.40
706712	台燿統一94購02	1.24	-0.16	1.38	1.38	1.24	1.29	481,000	621,880	25	1.25	1.26	5,000,000	1.24	1.99	0.49
706713	安勤統一94購01	1.57	-0.15	1.57	1.59	1.57	1.58	88,000	139,320	4	1.57	1.58	5,000,000	1.57	3.13	0.01
706714	新鉅科統一94購01	1.57	-0.11	1.65	1.65	1.57	1.60	93,000	148,890	9	1.55	1.56	6,000,000	1.57	2.68	0.46
706715	新鉅科統一94購02	1.03	-0.05	1.03	1.03	1.03	1.03	7,000	7,210	1	0.96	0.97	8,000,000	1.03	1.92	0.14
706716	環球晶統一94購03	---	---	---	---	---	1.18	0	0	0	0.94	0.95	5,000,000	0.95	2.60	0.01
706717	中美晶凱基94購03	---	---	---	---	---	1.66	0	0	0	1.58	1.59	5,000,000	1.59	2.88	0.30
706718	台燿凱基94購04	---	---	---	---	---	2.82	0	0	0	2.48	2.51	5,000,000	2.51	3.88	1.14
706719	信驊凱基94購01	3.07	-0.43	3.34	3.34	3.07	3.21	20,000	64,100	2	3.13	3.21	5,000,000	3.07	4.81	1.33
706720	威剛凱基94購02	1.48	-0.01	1.54	1.54	1.48	1.50	55,000	82,600	3	1.28	1.29	5,000,000	1.48	3.85	0.01
706721	泰博凱基94購02	---	---	---	---	---	1.22	0	0	0	1.10	1.14	5,000,000	1.14	2.94	0.01
706722	新鉅科凱基94購01	---	---	---	---	---	1.22	0	0	0	1.08	1.09	5,000,000	1.09	1.98	0.20
706723	環球晶凱基94購07	---	---	---	---	---	1.31	0	0	0	0.85	0.86	5,000,000	0.86	4.16	0.01
706724	雙鴻凱基94購03	---	---	---	---	---	1.00	0	0	0	0.78	0.79	5,000,000	0.79	2.35	0.01
706725	穩懋凱基94購08	---	---	---	---	---	2.82	0	0	0	2.18	2.20	5,000,000	2.20	6.20	0.01
706726	M31元大96購01	1.05	-0.09	1.14	1.15	1.05	1.14	334,000	379,320	20	1.03	1.05	5,000,000	1.05	1.56	0.54
706727	凡甲元大94購02	1.06	-0.01	1.06	1.06	1.06	1.06	12,000	12,720	1	0.99	1.00	5,000,000	1.06	1.92	0.20
706728	元太元大94購03	2.94	-0.27	2.94	2.94	2.94	2.94	4,000	11,760	1	2.92	2.94	5,000,000	2.94	4.76	1.12
706729	台燿元大94購06	---	---	---	---	---	4.58	0	0	0	3.96	4.01	5,000,000	4.01	5.85	2.14
706730	安勤元大94購02	0.97	-0.07	1.00	1.00	0.97	0.99	29,000	28,730	2	0.96	0.97	5,000,000	0.97	1.75	0.19
706731	良維元大97購01	1.11	-0.08	1.11	1.11	1.11	1.11	3,000	3,330	1	1.03	1.04	5,000,000	1.11	1.71	0.51
706732	杰力元大94購01	---	---	---	---	---	0.42	0	0	0	0.40	0.41	8,000,000	0.41	0.66	0.16
706733	神盾元大96購01	0.71	-0.12	0.79	0.80	0.70	0.74	625,000	462,540	40	0.70	0.71	5,000,000	0.71	1.23	0.19
706734	精華元大94購01	2.22	+0.19	2.13	2.22	2.13	2.16	190,000	409,850	24	2.17	2.19	5,000,000	2.22	4.72	0.01
706735	精華元大94購02	2.67	+0.22	2.57	2.67	2.57	2.61	250,000	651,630	29	2.61	2.63	5,000,000	2.67	5.30	0.03
706736	環球晶元大94購11	---	---	---	---	---	4.08	0	0	0	1.53	1.54	5,000,000	1.54	7.45	0.01
706737	環球晶元大94購13	0.79	-0.06	0.87	0.87	0.79	0.83	54,000	45,060	4	0.78	0.79	5,000,000	0.79	1.78	0.01
706738	緯軟國票94購01	1.55	+0.05	1.55	1.55	1.55	1.55	30,000	46,500	1	1.54	1.55	5,000,000	1.55	2.57	0.51
706739	新鉅科國泰95購01	1.40	-0.19	1.46	1.46	1.40	1.42	61,000	86,640	20	1.37	1.38	5,000,000	1.40	2.46	0.34
706740	新鉅科國泰95購02	2.21	-0.13	2.16	2.21	2.16	2.17	26,000	56,460	2	2.10	2.12	5,000,000	2.21	4.43	0.01
706741	精華國泰95購01	1.49	+0.11	1.44	1.49	1.44	1.47	458,000	673,230	12	1.49	1.50	5,000,000	1.49	2.59	0.39
706742	群聯富邦95購01	0.73	-0.03	0.75	0.77	0.72	0.75	311,000	233,050	14	0.72	0.76	10,000,000	0.73	1.31	0.15
706743	台燿凱基94購05	1.61	-0.14	1.61	1.61	1.61	1.61	3,000	4,830	1	1.59	1.61	5,000,000	1.61	2.62	0.60
706744	良維凱基94購02	1.11	-0.17	1.11	1.11	1.11	1.11	28,000	31,080	2	1.08	1.09	5,000,000	1.11	2.47	0.01
706745	茂達凱基94購01	---	---	---	---	---	2.62	0	0	0	2.10	2.12	5,000,000	2.12	3.92	0.32
706746	穩懋凱基94購09	2.00	-0.50	2.03	2.03	2.00	2.02	5,000	10,090	2	1.91	1.92	5,000,000	2.00	6.00	0.01
706747	安勤統一95購01	---	---	---	---	---	0.81	0	0	0	0.66	0.67	17,000,000	0.67	1.29	0.05
706748	安勤統一95購02	---	---	---	---	---	0.48	0	0	0	0.43	0.44	20,000,000	0.44	0.98	0.01
706749	大江第一94購01	---	---	---	---	---	1.10	0	0	0	1.05	1.06	5,000,000	1.06	2.06	0.06
706750	神盾第一94購01	0.31	-0.08	0.36	0.36	0.31	0.35	835,000	290,440	18	0.30	0.31	5,000,000	0.31	0.86	0.01
706751	同致國票95購01	---	---	---	---	---	1.31	0	0	0	1.17	1.18	5,000,000	1.18	2.37	0.01
706752	波若威國票95購01	2.25	-0.51	2.42	2.42	2.24	2.29	182,000	417,330	9	2.33	2.35	5,000,000	2.25	5.95	0.01
706753	台燿台新94購01	---	---	---	---	---	1.62	0	0	0	1.47	1.48	5,000,000	1.48	2.48	0.48
706754	碩禾台新96購01	0.69	+0.02	0.69	0.69	0.69	0.69	161,000	111,090	3	0.68	0.69	5,000,000	0.69	1.03	0.35
706755	台燿元富94購01	---	---	---	---	---	1.69	0	0	0	1.45	1.47	5,000,000	1.47	2.72	0.22
706756	茂達元富94購01	1.49	-0.16	1.57	1.57	1.45	1.48	61,000	90,190	5	1.48	1.49	5,000,000	1.49	2.57	0.41
706757	茂達元富94購02	---	---	---	---	---	2.41	0	0	0	2.16	2.17	5,000,000	2.17	4.33	0.01
706758	六角國泰96購01	1.66	+0.20	1.47	1.66	1.47	1.62	235,000	381,420	11	1.62	1.63	5,000,000	1.66	2.71	0.61
706759	雙美國泰95購01	1.03	0.00	1.03	1.03	1.03	1.03	10,000	10,300	1	1.01	0.00	5,700,000	1.03	1.72	0.34
706760	鈺太國泰95購01	1.39	-0.33	1.68	1.71	1.39	1.55	120,000	185,840	10	1.37	1.39	5,100,000	1.39	2.13	0.65
706761	鐿鈦國泰96購01	1.76	-0.14	1.77	1.78	1.75	1.77	205,000	362,550	10	1.64	1.65	5,000,000	1.76	2.69	0.83
706762	大江兆豐95購02	0.83	-0.03	0.83	0.84	0.83	0.84	120,000	100,440	7	0.81	0.82	5,000,000	0.83	1.30	0.36
706763	勝麗兆豐95購01	1.26	0.00	1.27	1.36	1.25	1.31	616,000	805,520	19	1.25	1.26	5,000,000	1.26	1.72	0.80
706764	中美晶元大94購07	0.86	-0.05	0.86	0.86	0.86	0.86	20,000	17,200	1	0.87	0.88	5,000,000	0.86	1.72	0.01
706765	六角元大96購01	1.20	+0.11	1.16	1.20	1.16	1.17	72,000	84,320	2	1.21	1.23	5,000,000	1.20	1.72	0.68
706766	順達元大94購03	3.35	-0.32	3.55	3.55	3.35	3.41	214,000	728,720	19	3.37	3.39	5,000,000	3.35	5.60	1.06
706767	群聯元大95購04	1.55	-0.07	1.67	1.67	1.55	1.60	56,000	89,690	10	1.54	1.55	5,000,000	1.55	3.00	0.10
706768	環球晶元大94購14	1.58	-0.17	1.72	1.72	1.58	1.63	18,000	29,280	3	1.56	1.57	5,000,000	1.58	4.48	0.01
706769	環球晶元大95購02	0.82	-0.06	0.85	0.85	0.82	0.84	15,000	12,600	2	0.81	0.82	5,000,000	0.82	1.81	0.01
706770	博智群益94購01	2.76	-0.05	2.86	2.90	2.76	2.86	43,000	122,870	7	2.70	2.71	5,000,000	2.76	4.18	1.29
706771	新鉅科群益94購01	0.98	-0.10	0.98	0.98	0.98	0.98	22,000	21,560	2	0.93	0.94	5,000,000	0.98	2.04	0.01
706772	聖暉群益94購01	2.21	-0.20	2.35	2.35	2.21	2.33	118,000	274,860	9	2.21	2.22	5,000,000	2.21	4.04	0.38
706773	優群群益95購01	3.59	-0.56	3.81	3.81	3.58	3.68	103,000	379,180	13	3.54	3.55	5,000,000	3.59	5.20	1.95
706774	雙美群益96購01	1.18	-0.04	1.20	1.20	1.18	1.20	110,000	131,800	2	1.17	1.18	5,000,000	1.18	1.96	0.40
706775	元太凱基94購01	2.54	-0.26	2.54	2.54	2.54	2.54	3,000	7,620	1	2.47	2.49	5,000,000	2.54	5.65	0.01
706776	合晶凱基94購02	---	---	---	---	---	0.96	0	0	0	0.95	0.96	5,000,000	0.96	2.80	0.01
706777	安勤凱基94購01	---	---	---	---	---	0.67	0	0	0	0.55	0.56	5,000,000	0.56	1.02	0.10
706778	安勤凱基94購02	---	---	---	---	---	0.86	0	0	0	0.69	0.70	5,000,000	0.70	1.69	0.01
706779	直得凱基94購01	---	---	---	---	---	2.25	0	0	0	2.12	2.15	5,000,000	2.15	4.04	0.26
706780	勝麗凱基94購02	3.44	-0.09	3.59	3.74	3.44	3.54	64,000	226,790	26	3.47	3.53	5,000,000	3.44	4.83	2.05
706781	順達凱基94購02	---	---	---	---	---	2.06	0	0	0	1.91	1.94	5,000,000	1.94	4.14	0.01
706782	環球晶凱基94購08	1.01	-0.17	1.01	1.01	1.01	1.01	50,000	50,500	1	0.98	0.99	5,000,000	1.01	7.60	0.01
706783	大江元富94購01	---	---	---	---	---	1.24	0	0	0	1.04	1.05	5,000,000	1.05	2.94	0.01
706784	大學光群益94購01	0.66	+0.01	0.64	0.66	0.62	0.65	351,000	229,530	12	0.63	0.64	5,000,000	0.66	1.38	0.01
706785	三貝德永豐94購02	0.88	+0.04	0.88	0.88	0.88	0.88	22,000	19,360	1	0.83	0.84	5,000,000	0.88	1.48	0.28
706786	勝麗永豐94購02	1.39	+0.03	1.40	1.46	1.35	1.41	676,000	955,420	65	1.36	1.37	5,000,000	1.39	2.11	0.67
706787	博智國票95購02	3.07	-0.22	3.25	3.39	3.07	3.26	42,000	136,860	7	3.08	3.09	5,000,000	3.07	4.50	1.60
706788	大學光國泰96購01	1.29	-0.04	1.32	1.32	1.29	1.30	80,000	103,790	5	1.28	1.29	5,000,000	1.29	1.99	0.59
706789	VHQ元大94購01	2.08	+0.04	2.08	2.08	2.08	2.08	1,000	2,080	1	2.03	2.05	5,000,000	2.08	3.34	0.82
706790	中美晶元大94購08	0.88	-0.05	0.88	0.88	0.88	0.88	40,000	35,200	1	0.89	0.90	5,000,000	0.88	1.75	0.01
706791	同致元大94購02	---	---	---	---	---	0.00	0	0	0	0.00	0.00	5,000,000	1.90	2.24	1.56
706792	威剛元大96購01	1.70	-0.16	1.89	1.92	1.70	1.82	369,000	672,950	29	1.69	1.70	5,000,000	1.70	2.71	0.68
706793	勝麗元大94購02	3.61	+0.05	3.61	3.82	3.49	3.57	56,000	199,880	8	3.46	3.52	5,000,000	3.61	4.85	2.37
706794	環球晶元大94購15	0.53	-0.07	0.58	0.58	0.53	0.56	138,000	77,520	4	0.53	0.54	5,000,000	0.53	1.25	0.01
706795	穩懋元大94購09	2.74	-0.38	3.20	3.20	2.74	2.85	50,000	142,250	11	2.70	2.72	5,000,000	2.74	5.00	0.46
706796	鈺太元大96購02	1.00	-0.21	1.19	1.19	1.00	1.16	414,000	480,510	14	0.99	1.00	5,000,000	1.00	1.48	0.52
706797	昂寶元大94購01	---	---	---	---	---	0.85	0	0	0	0.86	0.87	5,000,000	0.86	2.12	0.01
706798	杰力元大94購02	0.66	-0.04	0.66	0.66	0.66	0.66	10,000	6,600	1	0.65	0.66	5,000,000	0.66	1.13	0.19
706799	茂達元大94購02	1.51	-0.16	1.55	1.55	1.51	1.54	16,000	24,560	2	1.46	1.47	5,000,000	1.51	2.37	0.65
706800	原相元大96購01	1.19	-0.16	1.38	1.44	1.18	1.32	773,000	1,020,260	58	1.19	1.20	5,000,000	1.19	1.81	0.57
706801	環球晶元大94購16	0.66	-0.02	0.70	0.70	0.66	0.66	51,000	33,700	2	0.61	0.62	5,000,000	0.66	1.32	0.01
706802	環球晶統一94購04	---	---	---	---	---	2.76	0	0	0	1.25	1.26	5,000,000	1.26	3.24	0.01
706803	環球晶中信97購01	0.33	-0.04	0.36	0.36	0.32	0.33	202,000	66,630	10	0.32	0.33	5,000,000	0.33	0.92	0.01
706804	由田國泰96購01	---	---	---	---	---	1.15	0	0	0	1.05	1.08	5,000,000	1.08	1.68	0.48
706805	宣德凱基94購02	0.93	-0.07	0.93	0.93	0.93	0.93	1,000	930	1	0.92	0.93	5,000,000	0.93	1.43	0.43
706806	雙美凱基94購01	---	---	---	---	---	0.72	0	0	0	0.73	0.74	5,000,000	0.74	1.53	0.01
706807	精華麥證94購01	1.68	+0.12	1.55	1.68	1.55	1.65	406,000	670,080	19	1.64	1.65	10,000,000	1.68	3.44	0.01
706808	泰博元富94購01	---	---	---	---	---	1.00	0	0	0	0.99	1.00	5,000,000	1.00	1.72	0.28
706809	神盾元富95購01	0.95	-0.02	0.95	0.95	0.95	0.95	48,000	45,600	1	0.81	0.82	5,000,000	0.95	1.83	0.07
706810	緯軟元富94購01	0.89	+0.01	0.87	0.93	0.86	0.89	110,000	97,600	8	0.88	0.89	5,000,000	0.89	1.89	0.01
706811	環球晶元富95購03	---	---	---	---	---	1.15	0	0	0	1.02	1.03	5,000,000	1.03	2.35	0.01
706812	凡甲台新94購01	---	---	---	---	---	1.13	0	0	0	0.86	0.88	5,000,000	0.88	1.81	0.01
706813	台燿第一94購01	0.75	-0.10	0.75	0.75	0.75	0.75	10,000	7,500	1	0.73	0.74	15,000,000	0.75	1.30	0.20
706814	由田永豐94購02	---	---	---	---	---	1.17	0	0	0	1.09	1.10	5,000,000	1.10	1.91	0.29
706815	金居永豐94購01	0.53	-0.03	0.53	0.53	0.53	0.53	14,000	7,420	1	0.53	0.54	5,000,000	0.53	2.91	0.01
706816	原相永豐94購03	0.79	-0.09	0.90	0.90	0.77	0.82	121,000	99,180	4	0.75	0.77	5,000,000	0.79	1.54	0.04
706817	廣明永豐94購01	0.43	-0.07	0.43	0.43	0.43	0.43	30,000	12,900	1	0.46	0.47	5,000,000	0.43	2.44	0.01
706818	廣積永豐94購01	---	---	---	---	---	0.93	0	0	0	0.87	0.88	5,000,000	0.88	1.64	0.12
706819	優群永豐94購03	1.82	-0.31	2.04	2.04	1.82	1.91	159,000	304,170	12	1.80	1.81	5,000,000	1.82	3.12	0.52
706820	櫃200永豐94購01	---	---	---	---	---	2.42	0	0	0	2.23	2.24	5,000,000	2.24	5.75	0.01
706821	雙鴻永豐95購04	0.56	-0.12	0.56	0.57	0.54	0.56	160,000	89,890	9	0.59	0.60	5,000,000	0.56	1.18	0.01
706822	立端群益95購01	1.58	-0.08	1.58	1.58	1.58	1.58	15,000	23,700	1	1.46	1.47	5,000,000	1.58	2.95	0.21
706823	勝麗群益94購01	3.20	+0.01	3.27	3.49	3.16	3.30	553,000	1,826,620	56	3.22	3.23	5,000,000	3.20	4.98	1.42
706824	群聯群益94購03	1.68	-0.10	1.68	1.73	1.66	1.69	90,000	151,900	19	1.58	1.59	5,000,000	1.68	7.15	0.01
706825	穩懋統一96購02	2.01	-0.38	2.15	2.15	2.01	2.09	27,000	56,380	5	1.98	1.99	5,000,000	2.01	3.84	0.18
706826	凡甲中信94購01	0.51	-0.01	0.51	0.51	0.51	0.51	1,000	510	1	0.47	0.48	5,000,000	0.51	1.23	0.01
706827	凡甲元大94購03	---	---	---	---	---	1.45	0	0	0	1.35	1.37	8,000,000	1.37	2.81	0.01
706828	世界元大94購02	3.36	-0.14	3.48	3.60	3.36	3.52	113,000	397,510	14	3.24	3.28	5,000,000	3.36	5.30	1.41
706829	台半元大94購01	1.87	-0.07	1.87	1.87	1.87	1.87	3,000	5,610	1	1.86	1.88	6,000,000	1.87	3.31	0.43
706830	迅得元大95購01	1.43	-0.06	1.43	1.44	1.43	1.43	30,000	43,000	3	1.43	1.44	5,000,000	1.43	2.17	0.69
706831	聖暉元大94購01	2.76	-0.17	2.76	2.76	2.76	2.76	9,000	24,840	1	2.73	2.76	6,000,000	2.76	4.68	0.84
706832	環球晶元大94購18	1.36	-0.03	1.36	1.36	1.36	1.36	2,000	2,720	1	1.26	1.27	5,000,000	1.36	2.51	0.21
706833	鈺太元大96購03	0.69	-0.14	0.82	0.82	0.69	0.75	294,000	220,760	15	0.68	0.69	5,000,000	0.69	1.08	0.30
706834	昇達科永豐94購02	0.86	+0.07	0.86	0.89	0.85	0.85	123,000	104,820	5	0.84	0.85	5,000,000	0.86	1.33	0.38
706835	東隆興永豐94購01	0.84	0.00	0.86	0.86	0.84	0.86	91,000	77,860	2	0.81	0.82	5,000,000	0.84	1.58	0.09
706836	振曜永豐94購01	---	---	---	---	---	0.80	0	0	0	0.72	0.73	5,000,000	0.73	1.41	0.05
706837	網家永豐94購02	0.37	-0.02	0.38	0.38	0.37	0.38	60,000	22,600	4	0.36	0.37	5,000,000	0.37	0.97	0.01
706838	聚積永豐94購01	0.51	+0.01	0.51	0.51	0.51	0.51	98,000	49,980	1	0.50	0.51	5,000,000	0.51	1.15	0.01
706839	鈺太永豐94購04	0.80	0.00	0.80	0.82	0.80	0.81	40,000	32,200	3	0.62	0.63	5,035,000	0.80	1.55	0.05
706840	良維國票95購01	---	---	---	---	---	1.80	0	0	0	1.38	1.39	5,000,000	1.39	2.78	0.01
706841	保瑞國票95購01	---	---	---	---	---	2.44	0	0	0	2.40	2.41	5,000,000	2.40	4.08	0.72
706842	群聯國票94購03	2.99	-0.03	2.99	2.99	2.99	2.99	1,000	2,990	1	2.80	2.81	5,000,000	2.99	7.25	0.01
706843	碩禾國票95購01	1.82	-0.06	1.90	1.90	1.75	1.76	137,000	240,880	12	1.82	1.83	5,000,000	1.82	4.50	0.01
706844	新鉅科富邦98購01	0.58	-0.04	0.61	0.61	0.58	0.59	80,000	46,900	8	0.57	0.58	10,000,000	0.58	0.89	0.27
706845	中美晶凱基94購06	---	---	---	---	---	0.96	0	0	0	0.83	0.84	5,000,000	0.84	2.24	0.01
706846	金可凱基94購02	---	---	---	---	---	2.99	0	0	0	2.72	2.74	5,000,000	2.74	5.05	0.40
706847	神盾凱基94購01	0.60	-0.15	0.60	0.60	0.60	0.60	5,000	3,000	1	0.60	0.61	5,000,000	0.60	1.48	0.01
706848	碩禾凱基94購01	---	---	---	---	---	0.81	0	0	0	0.83	0.85	5,000,000	0.85	1.45	0.25
706849	精華凱基94購03	1.94	+0.09	1.87	1.95	1.87	1.92	62,000	119,130	9	1.95	1.97	5,000,000	1.94	3.70	0.18
706850	廣明凱基94購06	1.36	-0.06	1.37	1.37	1.36	1.37	36,000	49,220	4	1.32	1.34	5,000,000	1.36	3.36	0.01
706851	穩懋凱基94購10	3.51	-0.29	3.55	3.55	3.51	3.54	22,000	77,940	2	3.10	3.12	5,000,000	3.51	5.95	1.07
706852	穩懋麥證94購01	2.60	0.00	2.60	2.60	2.60	2.60	2,000	5,200	1	2.25	2.26	10,000,000	2.60	4.12	1.08
706853	神盾元富95購02	0.71	-0.14	0.79	0.79	0.71	0.74	382,000	283,660	19	0.70	0.71	5,000,000	0.71	1.37	0.05
706854	聯亞台新94購01	---	---	---	---	---	0.82	0	0	0	0.80	0.81	5,000,000	0.81	1.43	0.19
706855	原相兆豐95購02	1.00	-0.17	1.23	1.27	1.00	1.17	460,000	538,400	38	1.00	1.02	5,000,000	1.00	2.00	0.01
706856	環球晶兆豐95購04	0.58	-0.08	0.58	0.58	0.58	0.58	10,000	5,800	1	0.56	0.57	5,000,000	0.58	1.73	0.01
706857	凡甲康和94購01	---	---	---	---	---	0.80	0	0	0	0.72	0.73	5,000,000	0.73	1.41	0.05
706858	由田群益96購01	1.89	-0.15	1.89	1.89	1.89	1.89	15,000	28,350	1	1.90	1.91	5,000,000	1.89	3.28	0.50
706859	環球晶群益94購07	---	---	---	---	---	2.07	0	0	0	1.54	1.55	5,000,000	1.55	4.85	0.01
706860	原相中信94購01	1.15	-0.20	1.31	1.38	1.15	1.32	70,000	92,420	25	1.11	1.14	5,000,000	1.15	1.90	0.40
706861	金居凱基94購01	---	---	---	---	---	0.57	0	0	0	0.53	0.54	5,000,000	0.54	1.18	0.01
706862	泰博凱基94購03	---	---	---	---	---	1.13	0	0	0	0.96	1.00	5,000,000	0.99	2.07	0.01
706863	環宇凱基94購01	---	---	---	---	---	1.82	0	0	0	1.58	1.59	5,000,000	1.59	3.60	0.01
706864	環球晶凱基94購09	---	---	---	---	---	1.30	0	0	0	1.05	1.06	5,000,000	1.06	2.38	0.01
706865	環球晶統一94購05	---	---	---	---	---	1.38	0	0	0	1.28	1.29	5,000,000	1.29	2.94	0.01
706866	凡甲國票95購01	1.55	-0.36	1.69	1.69	1.55	1.67	137,000	229,310	8	1.57	1.58	5,000,000	1.55	4.69	0.01
706867	中美晶國票95購01	---	---	---	---	---	1.94	0	0	0	1.88	1.89	5,000,000	1.89	3.47	0.31
706868	神盾國票96購01	0.81	-0.17	0.84	0.84	0.80	0.80	395,000	317,550	7	0.76	0.77	5,000,000	0.81	3.47	0.01
706869	環球晶國票95購02	---	---	---	---	---	2.02	0	0	0	1.64	1.65	5,000,000	1.65	6.60	0.01
706870	原相群益97購02	1.71	-0.18	2.05	2.09	1.71	2.06	402,000	830,090	24	1.65	1.71	5,000,000	1.71	3.21	0.21
706871	台半永豐94購01	0.78	-0.04	0.78	0.78	0.78	0.78	10,000	7,800	1	0.78	0.79	5,000,000	0.78	1.74	0.01
706872	波若威永豐95購01	1.03	-0.14	1.08	1.08	1.03	1.07	170,000	182,140	22	1.02	1.03	5,000,000	1.03	1.73	0.32
706873	宣德永豐94購03	1.74	+0.05	1.74	1.74	1.74	1.74	58,000	100,920	7	1.48	1.49	5,000,000	1.74	2.63	0.85
706874	閎康永豐94購02	0.93	+0.04	0.88	1.00	0.86	0.92	602,000	555,980	25	0.90	0.93	5,000,000	0.93	2.19	0.01
706875	環球晶永豐94購04	0.73	-0.11	0.73	0.73	0.73	0.73	10,000	7,300	1	0.72	0.73	5,000,000	0.73	3.10	0.01
706876	大宇資元大96購01	0.95	-0.03	0.98	0.98	0.94	0.95	181,000	171,940	5	0.95	0.96	5,000,000	0.95	1.42	0.48
706877	合晶元大95購01	---	---	---	---	---	1.19	0	0	0	1.16	1.17	5,000,000	1.17	2.16	0.18
706878	邦特元大94購01	---	---	---	---	---	1.91	0	0	0	1.79	1.81	8,000,000	1.81	3.11	0.51
706879	信昌電元大95購02	0.85	-0.08	0.92	0.92	0.85	0.90	410,000	368,420	13	0.84	0.85	5,000,000	0.85	1.30	0.40
706880	茂達元大94購03	2.02	-0.18	2.11	2.11	1.97	2.02	35,000	70,540	7	2.00	2.01	8,000,000	2.02	3.46	0.58
706881	網家元大94購02	---	---	---	---	---	1.19	0	0	0	1.11	1.13	5,000,000	1.13	2.61	0.01
706882	緯軟元大96購03	0.83	+0.01	0.82	0.86	0.82	0.83	130,000	107,900	6	0.82	0.83	5,000,000	0.83	1.43	0.22
706883	環球晶元大94購19	1.73	-0.22	1.80	1.80	1.73	1.77	30,000	52,950	4	1.72	1.73	5,000,000	1.73	4.37	0.01
706884	環球晶元大95購03	2.00	-0.29	2.14	2.14	1.98	2.05	37,000	75,900	8	1.98	2.00	5,000,000	2.00	3.81	0.19
706885	環球晶台新94購02	---	---	---	---	---	1.31	0	0	0	0.87	0.88	5,000,000	0.88	1.93	0.01
706886	台燿元富94購03	---	---	---	---	---	1.12	0	0	0	0.97	0.98	5,000,000	0.98	1.98	0.01
706887	台燿元富94購04	1.31	-0.08	1.36	1.36	1.31	1.35	51,000	68,840	5	1.24	1.25	5,000,000	1.31	2.18	0.44
706888	聚積元富94購02	---	---	---	---	---	0.83	0	0	0	0.80	0.81	5,000,000	0.81	1.47	0.15
706889	雙鴻元富96購01	1.03	-0.09	0.94	1.03	0.93	0.95	147,000	138,960	10	1.03	1.04	5,000,000	1.03	1.81	0.25
706890	信驊凱基95購01	3.10	-0.30	3.28	3.28	3.10	3.19	20,000	63,800	2	3.08	3.15	5,000,000	3.10	5.10	1.10
706891	新普凱基94購03	2.32	-0.20	2.48	2.48	2.32	2.44	49,000	119,650	5	2.32	2.33	5,000,000	2.32	3.82	0.82
706892	網家凱基95購01	---	---	---	---	---	1.45	0	0	0	1.27	1.29	5,000,000	1.29	2.19	0.39
706893	環球晶凱基94購10	---	---	---	---	---	2.01	0	0	0	1.65	1.66	5,000,000	1.66	4.82	0.01
706894	M31元大95購01	1.47	+0.06	1.47	1.51	1.47	1.48	110,000	163,100	10	1.30	1.33	5,000,000	1.47	2.45	0.49
706895	凡甲元大94購04	1.23	-0.13	1.23	1.23	1.23	1.23	1,000	1,230	1	1.22	1.23	5,000,000	1.23	2.02	0.44
706897	保瑞元大94購03	2.11	+0.05	2.09	2.11	2.09	2.10	96,000	201,560	3	2.08	2.09	5,000,000	2.11	3.13	1.09
706898	勝麗元大95購02	4.11	+0.02	4.23	4.48	4.11	4.24	226,000	959,200	18	4.03	4.07	6,000,000	4.11	6.40	1.79
706899	閎康元大95購01	1.45	+0.03	1.41	1.48	1.40	1.42	118,000	167,720	17	1.40	1.42	5,000,000	1.45	2.27	0.63
706900	環球晶元大94購20	1.58	-0.13	1.58	1.58	1.58	1.58	10,000	15,800	1	1.55	1.56	5,000,000	1.58	4.88	0.01
706901	穩懋元大94購10	2.31	-0.57	2.71	2.71	2.31	2.51	20,000	50,200	2	2.31	2.33	5,000,000	2.31	4.90	0.01
706902	迅得永豐95購02	---	---	---	---	---	0.98	0	0	0	0.95	0.96	5,019,000	0.96	1.70	0.22
706903	長科*永豐94購02	---	---	---	---	---	0.76	0	0	0	0.63	0.64	5,000,000	0.64	1.39	0.01
706904	群聯永豐94購01	1.33	-0.04	1.37	1.39	1.33	1.35	141,000	190,730	9	1.32	1.33	5,000,000	1.33	2.40	0.26
706905	應華永豐94購01	---	---	---	---	---	0.81	0	0	0	0.74	0.76	5,000,000	0.74	1.48	0.01
706906	大學光國票96購01	0.97	-0.01	1.00	1.00	0.97	0.99	128,000	126,500	3	0.96	0.97	5,000,000	0.97	1.69	0.25
706907	合晶國票95購01	---	---	---	---	---	0.59	0	0	0	0.56	0.57	5,000,000	0.57	1.17	0.01
706908	皇田國票95購01	---	---	---	---	---	1.97	0	0	0	2.00	2.02	5,000,000	2.02	6.45	0.01
706909	茂達國票94購01	2.67	-0.40	2.67	2.67	2.67	2.67	27,000	72,090	1	2.66	2.67	5,000,000	2.67	8.05	0.01
706910	閎康國票95購01	2.78	+0.24	2.63	2.78	2.59	2.66	618,000	1,640,840	23	2.64	2.66	5,000,000	2.78	4.43	1.13
706911	網龍國票94購02	1.01	-0.06	1.03	1.03	1.01	1.03	84,000	86,240	3	1.04	1.05	5,000,000	1.01	1.60	0.42
706912	鐿鈦國票96購01	---	---	---	---	---	2.10	0	0	0	1.87	1.90	5,000,000	1.90	3.01	0.79
706913	邦特元富94購01	1.08	-0.05	1.10	1.10	1.08	1.09	37,000	40,400	3	1.07	1.08	5,000,000	1.08	2.12	0.04
706914	智擎元富94購01	---	---	---	---	---	0.00	0	0	0	0.72	0.73	5,000,000	0.73	2.45	0.01
706915	台半康和94購01	0.91	-0.04	0.91	0.91	0.91	0.91	30,000	27,300	1	0.89	0.92	5,000,000	0.91	1.58	0.24
706916	M31元大96購02	0.80	-0.09	0.89	0.92	0.80	0.88	476,000	420,000	19	0.79	0.81	5,000,000	0.80	1.38	0.22
706917	力旺元大94購01	---	---	---	---	---	2.06	0	0	0	2.06	2.07	6,000,000	2.06	3.50	0.62
706918	大學光元大96購01	1.03	0.00	1.03	1.03	1.03	1.03	10,000	10,300	1	1.01	1.03	5,000,000	1.03	1.75	0.31
706919	良維元大96購01	---	---	---	---	---	0.99	0	0	0	0.87	0.88	5,000,000	0.88	1.47	0.29
706920	宣德元大96購01	1.20	-0.20	1.41	1.47	1.20	1.42	205,000	291,950	13	1.19	1.20	5,000,000	1.20	2.17	0.23
706921	新鉅科元大94購01	---	---	---	---	---	1.86	0	0	0	1.64	1.65	6,000,000	1.65	2.98	0.32
706922	新鉅科元大94購02	---	---	---	---	---	1.75	0	0	0	1.53	1.54	6,000,000	1.54	3.14	0.01
706923	聚積元大96購01	0.63	-0.01	0.63	0.63	0.63	0.63	9,000	5,670	1	0.61	0.62	5,000,000	0.63	1.15	0.11
706924	穩懋元大94購12	---	---	---	---	---	2.03	0	0	0	1.70	1.71	5,000,000	1.71	5.20	0.01
706925	穩懋元大94購13	1.91	-0.23	2.05	2.05	1.91	2.04	11,000	22,410	2	1.89	1.90	5,000,000	1.91	4.19	0.01
706926	晟德元大94購02	2.49	-0.12	2.51	2.51	2.49	2.50	14,000	35,020	3	2.48	2.49	6,000,000	2.49	4.29	0.69
706927	上詮永豐94購03	---	---	---	---	---	0.45	0	0	0	0.41	0.42	5,000,000	0.42	1.44	0.01
706928	大學光永豐96購01	0.93	+0.01	0.90	0.93	0.90	0.90	176,000	159,060	4	0.93	0.94	5,026,000	0.93	1.65	0.21
706929	昇達科永豐94購03	1.10	+0.08	1.08	1.16	1.06	1.10	153,000	168,070	11	1.08	1.09	5,000,000	1.10	2.12	0.06
706930	穩懋永豐94購03	0.61	-0.19	0.63	0.63	0.60	0.62	53,000	32,760	3	0.59	0.60	5,000,000	0.61	2.68	0.01
706931	穩懋統一94購06	---	---	---	---	---	1.61	0	0	0	1.37	1.38	5,000,000	1.38	3.21	0.01
706932	穩懋統一94購07	1.40	-0.03	1.40	1.40	1.40	1.40	42,000	58,800	1	1.15	1.16	5,000,000	1.40	2.98	0.01
706933	神盾中信97購01	0.20	-0.05	0.23	0.24	0.20	0.21	420,000	87,560	25	0.19	0.20	10,000,000	0.20	0.55	0.01
706934	環宇中信97購01	0.70	-0.11	0.77	0.79	0.70	0.71	349,000	248,650	9	0.71	0.72	5,000,000	0.70	1.27	0.13
706935	VHQ凱基96購01	1.18	-0.01	1.18	1.18	1.15	1.16	410,000	475,800	5	1.18	1.20	5,000,000	1.18	2.45	0.01
706936	台燿凱基96購01	---	---	---	---	---	1.90	0	0	0	1.68	1.70	5,000,000	1.70	2.95	0.45
706937	宜鼎凱基96購01	1.57	0.00	1.65	1.74	1.57	1.67	56,000	93,460	10	1.53	1.58	5,000,000	1.57	3.04	0.10
706938	原相凱基94購01	1.10	-0.22	1.42	1.42	1.10	1.35	48,000	64,880	12	1.06	1.10	5,000,000	1.10	2.35	0.01
706939	環球晶凱基94購11	---	---	---	---	---	2.31	0	0	0	1.84	1.85	5,000,000	1.85	4.49	0.01
706940	穩懋凱基96購01	---	---	---	---	---	1.48	0	0	0	1.16	1.17	5,000,000	1.17	3.48	0.01
706941	譜瑞凱基96購01	---	---	---	---	---	3.73	0	0	0	3.11	3.13	5,000,000	3.13	5.70	0.54
706942	大中國票96購01	---	---	---	---	---	1.97	0	0	0	1.84	1.85	5,000,000	1.85	3.63	0.01
706943	中美晶國票94購03	---	---	---	---	---	2.68	0	0	0	2.43	2.44	5,000,000	2.44	6.70	0.01
706944	美琪瑪國票94購02	1.60	-0.06	1.53	1.60	1.53	1.58	220,000	347,100	2	1.53	1.54	5,000,000	1.60	4.36	0.01
706945	碩禾國票96購01	---	---	---	---	---	1.64	0	0	0	1.69	1.70	5,000,000	1.70	3.04	0.36
706946	環球晶國票96購01	---	---	---	---	---	2.05	0	0	0	1.62	1.63	5,000,000	1.63	9.85	0.01
706947	大田國泰96購01	1.07	-0.02	1.11	1.11	1.07	1.09	380,000	413,800	8	1.07	1.08	5,000,000	1.07	1.78	0.36
706948	穩懋國泰94購03	1.75	-0.25	1.95	1.95	1.75	1.81	46,000	83,160	4	1.68	1.69	5,000,000	1.75	3.27	0.23
706949	穩懋國泰94購04	1.44	-0.28	1.70	1.71	1.44	1.58	37,000	58,630	5	1.41	1.42	5,000,000	1.44	2.96	0.01
706950	雙鴻富邦96購01	0.22	-0.07	0.27	0.27	0.22	0.23	200,000	45,400	4	0.24	0.28	10,000,000	0.22	0.51	0.01
706951	新鉅科元富94購01	0.91	-0.03	0.91	0.91	0.91	0.91	5,000	4,550	1	0.86	0.87	5,000,000	0.91	1.62	0.20
706952	新鉅科元富96購01	0.82	-0.08	0.82	0.82	0.82	0.82	45,000	36,900	1	0.82	0.83	5,000,000	0.82	1.71	0.01
706953	精華元富94購01	1.70	+0.13	1.59	1.70	1.59	1.67	225,000	376,600	18	1.66	1.67	5,000,000	1.70	3.02	0.38
706954	環球晶元富94購07	---	---	---	---	---	1.53	0	0	0	1.27	1.28	5,000,000	1.28	3.26	0.01
706955	穩懋台新94購01	---	---	---	---	---	0.00	0	0	0	1.25	1.26	5,000,000	1.26	2.48	0.04
706956	原相群益96購03	0.82	-0.10	0.98	1.00	0.82	0.91	480,000	438,630	50	0.81	0.85	5,000,000	0.82	1.29	0.35
706957	群聯群益94購04	1.63	-0.13	1.64	1.72	1.63	1.65	164,000	270,260	16	1.57	1.58	5,000,000	1.63	8.00	0.01
706958	環球晶群益94購08	---	---	---	---	---	1.66	0	0	0	0.94	0.95	5,000,000	0.95	2.60	0.01
706959	廣明元大94購02	1.11	-0.07	1.14	1.14	1.11	1.12	209,000	234,870	10	1.10	1.11	5,000,000	1.11	1.87	0.35
706960	雙鴻元大96購01	0.59	-0.05	0.55	0.59	0.54	0.56	278,000	154,320	16	0.59	0.60	5,000,000	0.59	1.07	0.11
706961	金可中信96購01	0.83	-0.06	0.88	0.88	0.83	0.85	103,000	87,510	5	0.82	0.83	10,000,000	0.83	1.37	0.29
706962	勝麗中信97購01	1.06	-0.05	1.11	1.17	1.06	1.13	218,000	246,040	28	1.06	1.07	10,000,000	1.06	1.71	0.41
706963	群聯中信97購01	0.72	-0.03	0.77	0.77	0.72	0.76	173,000	131,170	7	0.71	0.72	10,000,000	0.72	1.53	0.01
706964	碩禾中信94購01	---	---	---	---	---	0.56	0	0	0	0.55	0.56	5,000,000	0.56	1.17	0.01
706965	群聯統一96購01	2.09	-0.01	2.07	2.12	2.04	2.09	166,000	346,560	18	2.06	2.07	5,000,000	2.09	3.83	0.35
706966	三貝德凱基96購01	---	---	---	---	---	1.27	0	0	0	1.26	1.36	5,000,000	1.26	2.36	0.16
706967	由田凱基94購03	---	---	---	---	---	1.37	0	0	0	1.25	1.26	5,000,000	1.26	2.83	0.01
706968	昇達科凱基94購02	1.92	+0.19	1.92	1.92	1.92	1.92	8,000	15,360	1	1.82	1.84	5,000,000	1.92	3.52	0.29
706969	信驊凱基96購01	1.21	-0.14	1.30	1.30	1.21	1.27	210,000	266,210	23	1.23	1.25	5,000,000	1.21	1.73	0.69
706970	茂達凱基96購01	0.65	-0.07	0.63	0.65	0.63	0.64	35,000	22,300	4	0.65	0.66	5,000,000	0.65	1.21	0.09
706971	振曜凱基94購01	---	---	---	---	---	2.27	0	0	0	2.18	2.20	5,000,000	2.20	3.72	0.68
706972	環球晶凱基94購12	---	---	---	---	---	2.10	0	0	0	1.54	1.55	5,000,000	1.55	4.85	0.01
706973	穩懋凱基96購02	---	---	---	---	---	2.14	0	0	0	1.64	1.65	5,000,000	1.65	5.25	0.01
706974	穩懋富邦96購03	0.54	-0.15	0.65	0.66	0.54	0.58	1,440,000	840,020	64	0.53	0.54	15,000,000	0.54	1.45	0.01
706975	穩懋富邦96購04	0.87	-0.20	1.00	1.00	0.87	0.92	181,000	166,030	7	0.87	0.88	10,000,000	0.87	1.78	0.01
706976	大江國泰96購01	1.27	-0.04	1.27	1.32	1.24	1.29	2,754,000	3,559,580	62	1.26	1.27	5,000,000	1.27	2.21	0.33
706977	神盾國泰96購01	---	---	---	---	---	0.86	0	0	0	0.62	0.64	5,000,000	0.64	1.30	0.01
706978	中美晶元富94購03	1.19	-0.05	1.19	1.19	1.19	1.19	10,000	11,900	1	1.19	1.20	5,000,000	1.19	2.48	0.01
706979	神盾元富94購02	---	---	---	---	---	0.80	0	0	0	0.48	0.49	5,000,000	0.49	1.37	0.01
706980	環球晶元富94購08	---	---	---	---	---	1.84	0	0	0	1.09	1.10	5,000,000	1.10	3.08	0.01
706981	中美晶台新94購02	---	---	---	---	---	1.04	0	0	0	0.96	0.97	5,000,000	0.97	2.32	0.01
706982	穩懋台新94購02	---	---	---	---	---	2.09	0	0	0	1.47	1.48	5,000,000	1.48	3.00	0.01
706983	元太國票94購01	2.95	-0.10	2.96	2.96	2.95	2.95	58,000	171,300	2	2.75	2.76	5,000,000	2.95	5.75	0.12
706984	合晶國票96購01	---	---	---	---	---	1.32	0	0	0	1.31	1.32	5,000,000	1.32	3.06	0.01
706985	建榮國票96購02	---	---	---	---	---	1.05	0	0	0	0.85	0.86	5,000,000	0.86	1.40	0.32
706986	網家國票96購01	1.05	-0.05	1.09	1.09	1.05	1.08	25,000	27,050	2	1.03	1.04	5,000,000	1.05	2.81	0.01
706987	聯亞國票94購03	1.57	0.00	1.57	1.57	1.57	1.57	5,000	7,850	1	1.52	1.53	5,000,000	1.57	2.89	0.25
706988	信昌電永豐94購04	1.32	-0.07	1.34	1.34	1.32	1.34	75,000	100,460	2	1.26	1.27	5,000,000	1.32	2.16	0.48
706989	博智永豐94購02	1.10	-0.04	1.19	1.23	1.09	1.18	199,000	234,630	10	1.09	1.10	5,034,000	1.10	1.93	0.24
706990	中美晶中信97購01	1.23	-0.03	1.23	1.23	1.23	1.23	8,000	9,840	1	1.22	1.23	5,000,000	1.23	2.09	0.37
706991	弘塑中信97購01	1.01	-0.03	1.06	1.06	0.97	1.03	152,000	157,070	17	1.00	1.01	5,000,000	1.01	1.57	0.45
706992	神盾中信96購01	0.17	-0.04	0.20	0.20	0.17	0.18	930,000	171,100	3	0.17	0.18	10,000,000	0.17	0.52	0.01
706993	環球晶中信96購01	0.39	-0.04	0.43	0.43	0.38	0.40	1,164,000	464,880	19	0.38	0.39	10,000,000	0.39	0.98	0.01
706994	譜瑞中信95購01	1.42	-0.48	1.63	1.63	1.42	1.54	158,000	243,660	44	1.45	1.46	5,000,000	1.42	2.60	0.24
706995	弘塑統一96購01	1.56	-0.01	1.58	1.67	1.55	1.57	185,000	291,330	8	1.52	1.54	5,000,000	1.56	3.02	0.10
706996	群聯統一96購02	2.34	0.00	2.45	2.45	2.34	2.40	42,000	100,700	3	2.29	2.34	5,000,000	2.34	4.08	0.60
706997	環球晶統一95購01	0.96	-0.10	1.05	1.05	0.95	0.99	31,000	30,760	14	0.95	0.96	5,000,000	0.96	2.28	0.01
706998	M31凱基95購01	0.70	-0.08	0.83	0.83	0.70	0.78	1,200,000	937,300	74	0.67	0.70	5,000,000	0.70	2.05	0.01
706999	中美晶凱基95購01	---	---	---	---	---	1.36	0	0	0	1.24	1.25	5,000,000	1.25	3.14	0.01
707000	台燿凱基96購02	---	---	---	---	---	1.63	0	0	0	1.65	1.67	5,000,000	1.67	3.17	0.17
707001	旺矽凱基95購01	---	---	---	---	---	3.45	0	0	0	3.16	3.18	5,000,000	3.18	7.00	0.01
707002	昂寶凱基95購01	---	---	---	---	---	1.56	0	0	0	1.54	1.56	5,000,000	1.54	3.64	0.01
707003	神盾凱基96購01	0.33	-0.32	0.33	0.33	0.33	0.33	7,000	2,310	1	0.52	0.53	5,000,000	0.33	1.21	0.01
707004	廣明凱基95購01	---	---	---	---	---	2.36	0	0	0	2.12	2.14	5,000,000	2.14	3.77	0.51
707005	環宇凱基95購01	---	---	---	---	---	1.66	0	0	0	1.49	1.50	5,000,000	1.50	2.84	0.16
707006	環球晶凱基95購01	---	---	---	---	---	1.73	0	0	0	1.34	1.35	5,000,000	1.35	4.65	0.01
707007	穩懋凱基95購01	---	---	---	---	---	1.72	0	0	0	1.44	1.45	5,000,000	1.45	5.30	0.01
707008	神盾元富95購03	---	---	---	---	---	0.76	0	0	0	0.46	0.47	5,000,000	0.47	1.24	0.01
707009	群聯元富95購01	1.91	-0.07	2.01	2.01	1.91	1.97	135,000	266,200	25	1.87	1.88	5,000,000	1.91	3.79	0.03
707010	聯亞元富95購01	2.94	-0.07	2.98	2.98	2.94	2.98	53,000	157,740	2	2.85	2.86	5,000,000	2.94	5.40	0.44
707011	穩懋元富95購02	1.31	-0.30	1.52	1.52	1.31	1.44	20,000	28,850	3	1.30	1.31	5,000,000	1.31	2.22	0.40
707012	穩懋元富95購03	1.18	-0.09	1.18	1.18	1.18	1.18	50,000	59,000	1	1.08	1.09	5,000,000	1.18	3.01	0.01
707013	良維兆豐96購01	0.60	-0.09	0.64	0.65	0.60	0.63	77,000	48,240	4	0.60	0.61	5,000,000	0.60	1.07	0.13
707014	長科*康和95購01	---	---	---	---	---	0.88	0	0	0	0.89	0.90	5,000,000	0.90	1.77	0.03
707015	應華康和95購01	0.73	+0.02	0.72	0.73	0.72	0.72	50,000	36,100	3	0.73	0.74	5,000,000	0.73	1.80	0.01
707016	大田元大95購01	1.22	-0.02	1.27	1.28	1.22	1.25	310,000	388,600	12	1.22	1.25	5,000,000	1.22	2.40	0.04
707017	弘塑元大95購01	1.48	-0.09	1.52	1.60	1.45	1.50	155,000	232,520	15	1.49	1.51	10,000,000	1.48	2.48	0.48
707018	合晶元大96購02	---	---	---	---	---	1.88	0	0	0	1.70	1.71	5,000,000	1.71	4.41	0.01
707019	金居元大96購01	---	---	---	---	---	2.05	0	0	0	1.91	1.92	6,000,000	1.92	3.74	0.10
707020	信昌電元大96購02	1.53	-0.15	1.53	1.53	1.53	1.53	105,000	160,650	2	1.51	1.52	5,000,000	1.53	2.68	0.38
707021	群聯元大95購05	2.76	-0.12	2.96	2.96	2.76	2.89	71,000	205,310	10	2.74	2.76	6,000,000	2.76	4.79	0.73
707022	譜瑞元大95購02	2.64	-0.87	2.96	2.96	2.64	2.83	114,000	322,690	12	2.62	2.64	5,000,000	2.64	5.00	0.28
707023	晟德元大95購01	---	---	---	---	---	1.09	0	0	0	0.99	1.00	5,000,000	1.00	2.20	0.01
707024	由田國票96購01	---	---	---	---	---	1.14	0	0	0	1.02	1.03	5,000,000	1.03	1.64	0.42
707025	杰力國票96購01	---	---	---	---	---	1.52	0	0	0	1.37	1.38	5,000,000	1.38	2.43	0.33
707026	晶焱國票96購01	1.00	-0.04	1.01	1.02	0.98	0.99	131,000	129,480	8	1.04	1.05	5,000,000	1.00	1.58	0.42
707027	網龍國票96購01	3.76	-0.05	3.76	3.76	3.76	3.76	11,000	41,360	1	3.79	3.80	5,000,000	3.76	6.90	0.62
707028	優群國票95購02	---	---	---	---	---	1.53	0	0	0	1.73	1.76	5,000,000	1.76	2.40	1.12
707029	大宇資國泰97購01	0.89	-0.03	0.91	0.92	0.89	0.91	65,000	58,950	4	0.89	0.90	5,000,000	0.89	1.36	0.42
707030	建榮國泰97購01	2.34	-0.18	2.43	2.43	2.27	2.32	355,000	823,450	5	2.32	2.34	5,000,000	2.34	3.30	1.38
707031	中美晶第一95購01	---	---	---	---	---	0.87	0	0	0	0.84	0.85	5,000,000	0.85	1.79	0.01
707032	大江永豐95購01	1.45	-0.02	1.44	1.46	1.44	1.45	56,000	81,380	6	1.41	1.42	5,000,000	1.45	2.80	0.10
707033	中光電永豐95購01	---	---	---	---	---	1.01	0	0	0	0.96	0.97	5,000,000	0.97	2.24	0.01
707034	中美晶永豐95購01	---	---	---	---	---	0.90	0	0	0	0.84	0.85	5,000,000	0.85	3.47	0.01
707035	弘塑永豐95購01	0.97	-0.09	1.00	1.00	0.97	0.99	62,000	61,140	3	0.99	1.02	5,000,000	0.97	1.83	0.11
707036	環宇永豐95購01	0.76	-0.16	0.73	0.76	0.73	0.75	92,000	68,590	4	0.75	0.76	5,000,000	0.76	1.96	0.01
707037	晟德永豐95購01	---	---	---	---	---	0.78	0	0	0	0.70	0.71	5,000,000	0.71	2.18	0.01
707038	譜瑞富邦97購01	0.99	-0.10	1.08	1.08	0.94	1.00	1,006,000	1,006,290	99	0.98	0.99	10,000,000	0.99	1.58	0.40
707039	良維中信95購01	---	---	---	---	---	0.50	0	0	0	0.41	0.42	5,000,000	0.42	1.14	0.01
707040	台半凱基95購01	1.01	-0.06	1.01	1.01	1.01	1.01	150,000	151,500	1	1.01	1.02	5,000,000	1.01	2.69	0.01
707041	合晶凱基95購01	---	---	---	---	---	0.94	0	0	0	0.82	0.83	5,000,000	0.83	2.81	0.01
707042	建榮凱基95購01	---	---	---	---	---	0.67	0	0	0	0.60	0.61	5,000,000	0.61	1.12	0.10
707043	勝麗凱基95購01	0.88	-0.01	0.91	0.92	0.88	0.90	38,000	34,240	6	0.88	0.89	5,000,000	0.88	1.48	0.28
707044	晟德凱基95購01	---	---	---	---	---	0.00	0	0	0	1.74	1.75	5,000,000	1.75	5.05	0.01
707045	VHQ元大95購01	1.52	+0.01	1.50	1.52	1.50	1.50	16,000	24,020	3	1.48	1.50	10,000,000	1.52	2.26	0.78
707046	大宇資元大97購01	1.05	-0.03	1.09	1.09	1.05	1.06	141,000	149,650	5	1.06	1.07	5,000,000	1.05	1.47	0.63
707047	台半元大95購01	---	---	---	---	---	2.55	0	0	0	1.87	1.88	5,000,000	1.88	3.80	0.01
707048	昇達科元大96購03	1.50	+0.11	1.45	1.57	1.45	1.51	158,000	238,660	9	1.49	1.50	5,000,000	1.50	2.83	0.14
707049	杰力元大96購02	---	---	---	---	---	1.58	0	0	0	1.43	1.46	5,000,000	1.46	2.61	0.31
707050	信昌電元大96購03	---	---	---	---	---	1.41	0	0	0	1.19	1.20	5,000,000	1.20	2.38	0.02
707051	神盾元大97購01	0.89	-0.19	0.92	0.92	0.89	0.89	256,000	229,000	6	0.89	0.90	6,000,000	0.89	2.10	0.01
707052	博智元大95購02	2.85	+0.03	2.95	3.00	2.85	2.95	53,000	156,550	5	2.70	2.73	5,000,000	2.85	4.23	1.42
707053	群聯元大96購01	1.81	-0.05	1.87	1.88	1.81	1.85	271,000	500,530	20	1.75	1.76	5,000,000	1.81	3.11	0.51
707054	合晶國泰97購01	---	---	---	---	---	1.29	0	0	0	1.28	1.32	5,000,000	1.32	2.31	0.33
707055	大江國票96購01	---	---	---	---	---	2.54	0	0	0	2.39	2.40	5,000,000	2.40	7.60	0.01
707056	台半國票96購01	---	---	---	---	---	2.20	0	0	0	2.11	2.12	5,000,000	2.12	4.04	0.20
707057	弘塑國票95購01	3.22	-0.26	3.37	3.38	3.12	3.31	110,000	364,150	17	3.22	3.30	5,000,000	3.22	7.20	0.01
707058	同致國票95購02	0.79	-0.08	0.78	0.79	0.78	0.79	17,000	13,360	3	0.78	0.79	5,000,000	0.79	1.43	0.15
707059	聚積國票95購01	---	---	---	---	---	2.07	0	0	0	2.03	2.04	5,000,000	2.04	5.95	0.01
707060	廣明國票95購02	---	---	---	---	---	2.77	0	0	0	2.46	2.48	5,000,000	2.48	4.30	0.66
707061	聯亞國票96購01	---	---	---	---	---	2.29	0	0	0	2.26	2.28	5,000,000	2.28	4.40	0.16
707062	精華富邦95購01	---	---	---	---	---	0.40	0	0	0	0.41	0.42	10,000,000	0.41	0.89	0.01
707063	中美晶兆豐96購01	0.56	-0.02	0.56	0.56	0.56	0.56	110,000	61,600	2	0.54	0.55	5,000,000	0.56	1.16	0.01
707064	弘塑康和95購01	1.15	+0.05	1.15	1.15	1.15	1.15	20,000	23,000	1	1.06	1.10	5,000,000	1.15	1.75	0.55
707065	新普群益97購01	2.74	-0.24	2.93	2.94	2.72	2.85	128,000	365,410	24	2.73	2.74	5,000,000	2.74	5.10	0.34
707066	精華群益95購01	1.09	+0.09	1.02	1.09	1.02	1.06	430,000	454,320	27	1.07	1.08	5,000,000	1.09	3.07	0.01
707067	精華群益95購02	1.06	+0.09	1.01	1.06	1.00	1.04	753,000	783,180	16	1.04	1.05	5,000,000	1.06	5.00	0.01
707068	譜瑞群益95購01	2.40	-0.36	2.57	2.57	2.33	2.47	231,000	570,320	32	2.40	2.41	5,000,000	2.40	4.52	0.28
707069	中美晶元富95購04	1.09	-0.04	1.09	1.09	1.09	1.09	10,000	10,900	1	1.09	1.10	5,000,000	1.09	2.38	0.01
707070	良維元富95購01	0.50	-0.13	0.50	0.50	0.50	0.50	5,000	2,500	1	0.50	0.51	5,000,000	0.50	1.52	0.01
707071	環球晶元富95購04	---	---	---	---	---	1.23	0	0	0	0.77	0.78	5,000,000	0.78	1.77	0.01
707072	鈺太台新95購01	1.26	+0.03	1.26	1.26	1.26	1.26	5,000	6,300	1	1.03	1.04	5,000,000	1.26	2.11	0.41
707073	台半永豐95購01	---	---	---	---	---	0.77	0	0	0	0.61	0.62	5,000,000	0.62	1.74	0.01
707074	昂寶永豐96購01	0.87	+0.04	0.87	0.87	0.87	0.87	15,000	13,050	1	0.89	0.90	5,000,000	0.87	1.83	0.01
707075	廣明永豐96購01	---	---	---	---	---	1.13	0	0	0	1.08	1.09	5,000,000	1.09	2.07	0.11
707076	東洋中信95購01	0.79	0.00	0.79	0.79	0.79	0.79	10,000	7,900	1	0.77	0.78	5,000,000	0.79	1.64	0.01
707077	精華中信97購01	0.47	+0.03	0.47	0.47	0.47	0.47	32,000	15,040	1	0.46	0.47	5,000,000	0.47	1.17	0.01
707078	環宇中信97購02	---	---	---	---	---	0.47	0	0	0	0.41	0.42	5,000,000	0.42	0.86	0.01
707079	晟德中信97購01	---	---	---	---	---	0.50	0	0	0	0.45	0.46	5,000,000	0.46	0.91	0.01
707080	弘塑統一98購01	1.15	+0.04	1.18	1.18	1.15	1.17	74,000	86,220	3	1.14	1.15	10,000,000	1.15	2.27	0.03
707081	世界凱基95購01	3.21	+0.10	3.21	3.21	3.21	3.21	20,000	64,200	2	2.91	2.93	5,000,000	3.21	6.25	0.16
707082	環球晶凱基95購04	1.84	-0.28	1.83	1.84	1.83	1.84	12,000	22,020	2	1.81	1.82	5,000,000	1.84	4.90	0.01
707083	大江元大96購02	0.98	-0.02	1.01	1.02	0.98	0.98	107,000	105,130	4	0.97	0.00	5,000,000	0.98	2.08	0.01
707084	原相元大97購01	2.26	-0.33	2.65	2.78	2.26	2.57	461,000	1,183,280	48	1.39	2.29	5,000,000	2.26	3.73	0.79
707085	群聯元大96購02	1.76	+0.02	1.76	1.76	1.75	1.76	116,000	204,040	6	1.67	1.68	5,000,000	1.76	2.77	0.75
707086	網龍元大95購01	2.03	-0.02	2.00	2.03	1.89	2.00	134,000	267,450	10	2.00	2.01	5,000,000	2.03	3.27	0.79
707087	環宇元大95購01	1.57	-0.22	1.78	1.78	1.56	1.67	168,000	279,900	13	1.60	1.63	6,000,000	1.57	2.91	0.23
707088	兆利永豐95購01	1.55	-0.11	1.50	1.55	1.49	1.51	120,000	180,750	4	1.56	1.58	5,000,000	1.55	2.91	0.19
707089	亞泰永豐95購01	1.23	-0.01	1.21	1.24	1.20	1.22	198,000	240,990	6	1.21	1.23	5,000,000	1.23	2.30	0.16
707090	順達永豐95購01	1.04	-0.12	1.07	1.07	1.02	1.05	247,000	259,270	11	1.03	1.04	5,000,000	1.04	2.70	0.01
707091	緯軟永豐95購01	0.55	+0.02	0.55	0.56	0.55	0.55	80,000	44,100	3	0.54	0.55	5,000,000	0.55	1.19	0.01
707092	環宇永豐95購02	0.48	-0.13	0.48	0.48	0.48	0.48	50,000	24,000	1	0.49	0.50	5,000,000	0.48	1.61	0.01
707093	廣明國泰96購01	2.20	-0.04	2.20	2.20	2.20	2.20	10,000	22,000	1	2.13	2.15	5,000,000	2.20	3.53	0.87
707094	中美晶國票96購01	---	---	---	---	---	2.38	0	0	0	2.29	2.30	5,000,000	2.30	4.88	0.01
707095	宜鼎國票96購01	3.65	-0.05	3.65	3.65	3.65	3.65	10,000	36,500	2	3.60	3.66	5,000,000	3.65	8.20	0.01
707096	環宇國票95購01	---	---	---	---	---	2.53	0	0	0	2.04	2.05	5,000,000	2.05	7.40	0.01
707097	穩懋國票96購02	2.30	-0.20	2.55	2.55	2.30	2.47	30,000	74,000	2	2.22	2.23	5,000,000	2.30	4.74	0.01
707098	台燿兆豐96購01	1.11	-0.10	1.20	1.20	1.10	1.13	1,006,000	1,137,860	35	1.09	1.12	5,000,000	1.11	1.73	0.49
707099	穩懋兆豐96購01	1.26	-0.22	1.40	1.40	1.26	1.39	94,000	130,200	2	1.24	1.25	5,000,000	1.26	1.80	0.72
707100	台半群益95購01	---	---	---	---	---	1.69	0	0	0	1.60	1.61	5,000,000	1.61	3.29	0.01
707101	合晶群益95購01	---	---	---	---	---	1.26	0	0	0	1.20	1.21	5,000,000	1.21	2.83	0.01
707102	原相群益96購04	0.97	-0.08	1.14	1.19	0.97	1.11	179,000	199,380	28	0.91	0.92	5,000,000	0.97	1.79	0.15
707103	合晶元富95購01	---	---	---	---	---	0.00	0	0	0	0.84	0.85	5,000,000	0.85	2.26	0.01
707104	六角兆豐96購01	0.67	0.00	0.65	0.67	0.65	0.67	88,000	58,700	2	0.71	0.72	5,000,000	0.67	1.07	0.27
707105	弘塑台新95購01	1.30	+0.07	1.23	1.30	1.23	1.28	30,000	38,300	2	1.25	1.27	5,000,000	1.30	2.30	0.30
707106	原相台新97購01	1.73	-0.09	1.94	1.97	1.73	1.96	57,000	111,980	13	1.63	1.67	5,000,000	1.73	2.65	0.81
707107	聯亞台新95購01	---	---	---	---	---	0.69	0	0	0	0.68	0.69	5,000,000	0.69	1.24	0.14
707108	新普群益97購02	2.54	-0.26	2.72	2.73	2.52	2.68	147,000	393,340	24	2.53	2.54	5,000,000	2.54	5.20	0.01
707109	環宇群益97購01	---	---	---	---	---	0.91	0	0	0	0.77	0.78	5,000,000	0.78	1.85	0.01
707110	環球晶群益95購01	1.25	-0.13	1.26	1.26	1.23	1.25	35,000	43,800	3	1.23	1.24	5,000,000	1.25	2.90	0.01
707111	元太元大95購02	3.09	-0.08	3.09	3.09	3.09	3.09	5,000	15,450	1	2.94	2.96	5,000,000	3.09	6.20	0.01
707112	台燿元大95購01	1.56	-0.15	1.64	1.64	1.56	1.60	311,000	497,680	17	1.54	1.56	8,000,000	1.56	2.49	0.63
707113	金居元大96購02	---	---	---	---	---	1.20	0	0	0	1.10	1.11	5,000,000	1.11	2.36	0.01
707114	建榮元大96購01	---	---	---	---	---	1.28	0	0	0	1.16	1.17	5,000,000	1.17	1.57	0.77
707115	神準元大95購01	1.01	-0.23	1.09	1.09	1.01	1.01	107,000	108,230	3	1.00	1.01	10,000,000	1.01	1.97	0.05
707116	環宇元大95購02	1.11	-0.17	1.17	1.17	1.11	1.15	110,000	126,600	11	1.05	1.07	5,000,000	1.11	2.18	0.04
707117	聯亞元大96購01	0.96	-0.07	0.97	0.97	0.96	0.97	32,000	30,940	2	0.96	0.98	5,000,000	0.96	1.58	0.34
707118	穩懋元大95購02	2.50	-0.41	2.84	2.84	2.42	2.69	37,000	99,610	10	2.38	2.40	5,000,000	2.50	4.78	0.22
707119	群聯凱基95購01	2.20	-0.09	2.31	2.31	2.20	2.29	33,000	75,430	8	2.16	2.18	5,000,000	2.20	5.65	0.01
707120	環球晶凱基95購06	---	---	---	---	---	0.00	0	0	0	1.51	1.52	5,000,000	1.52	6.45	0.01
707121	大江國票97購01	2.00	-0.03	2.06	2.06	2.00	2.02	126,000	254,900	9	1.97	1.98	5,000,000	2.00	3.51	0.49
707122	昂寶國票96購01	---	---	---	---	---	2.02	0	0	0	2.00	2.01	5,000,000	2.00	3.40	0.60
707123	保瑞國票96購01	---	---	---	---	---	2.28	0	0	0	2.33	2.34	5,000,000	2.33	3.48	1.18
707124	環宇國泰96購01	1.09	-0.06	1.09	1.09	1.09	1.09	10,000	10,900	1	0.96	0.97	5,000,000	1.09	2.16	0.02
707125	環球晶國泰96購01	---	---	---	---	---	2.05	0	0	0	1.73	1.78	5,000,000	1.78	3.76	0.01
707126	久元永豐95購01	0.92	-0.04	0.92	0.92	0.92	0.92	23,000	21,160	2	0.92	0.93	5,000,000	0.92	1.50	0.34
707127	弘塑永豐95購02	0.82	+0.01	0.82	0.82	0.80	0.81	109,000	88,410	6	0.82	0.84	5,000,000	0.82	1.94	0.01
707128	神準永豐95購01	0.51	-0.10	0.55	0.55	0.51	0.54	16,000	8,570	3	0.47	0.48	5,000,000	0.51	1.23	0.01
707129	穩懋永豐95購02	1.05	-0.24	1.20	1.20	1.05	1.14	14,000	15,980	8	1.00	1.01	5,000,000	1.05	3.00	0.01
707130	合晶元富95購02	---	---	---	---	---	0.00	0	0	0	1.51	1.52	5,000,000	1.52	3.17	0.01
707131	金居台新95購01	---	---	---	---	---	0.66	0	0	0	0.58	0.59	5,000,000	0.59	1.19	0.01
707132	晟德國泰96購01	1.03	-0.02	1.03	1.03	1.03	1.03	76,000	78,280	1	1.00	1.03	5,000,000	1.03	1.93	0.13
707133	中光電群益96購01	---	---	---	---	---	2.12	0	0	0	2.01	2.02	5,000,000	2.02	3.48	0.56
707134	元太群益96購01	---	---	---	---	---	3.02	0	0	0	2.67	2.68	5,000,000	2.68	5.80	0.01
707135	原相群益97購03	0.91	-0.16	1.14	1.17	0.91	1.01	667,000	671,660	36	0.91	0.93	5,000,000	0.91	1.81	0.01
707136	群聯群益97購01	0.87	-0.06	0.92	0.92	0.87	0.91	316,000	286,320	9	0.87	0.88	5,000,000	0.87	1.97	0.01
707137	VHQ永豐95購01	0.68	0.00	0.67	0.68	0.67	0.67	124,000	83,160	2	0.67	0.68	5,000,000	0.68	1.27	0.09
707138	大宇資永豐95購01	---	---	---	---	---	0.00	0	0	0	0.66	0.67	5,000,000	0.67	1.18	0.16
707139	台星科永豐95購01	---	---	---	---	---	0.74	0	0	0	0.71	0.72	5,000,000	0.72	1.35	0.09
707140	立端永豐95購01	---	---	---	---	---	1.50	0	0	0	1.35	1.36	5,000,000	1.36	2.29	0.43
707141	合晶永豐95購02	1.30	+0.03	1.30	1.30	1.30	1.30	17,000	22,100	1	1.22	1.23	5,000,000	1.30	2.71	0.01
707142	直得永豐95購01	2.09	-0.02	2.09	2.09	2.09	2.09	7,000	14,630	1	2.03	2.04	5,000,000	2.09	3.38	0.80
707143	精華永豐95購01	1.60	+0.09	1.56	1.60	1.56	1.58	92,000	145,280	11	1.60	1.61	5,000,000	1.60	3.05	0.15
707144	璟德永豐95購01	1.32	-0.02	1.29	1.32	1.29	1.30	6,000	7,770	2	1.34	1.35	5,000,000	1.32	2.17	0.47
707145	環球晶永豐95購01	0.48	-0.07	0.48	0.48	0.48	0.48	30,000	14,400	1	0.46	0.47	5,000,000	0.48	3.78	0.01
707146	群聯凱基95購02	1.24	-0.09	1.34	1.35	1.24	1.29	53,000	68,280	11	1.24	1.25	5,000,000	1.24	4.14	0.01
707147	大江元大96購03	2.66	-0.07	2.62	2.74	2.62	2.70	89,000	239,900	9	2.57	2.59	5,000,000	2.66	5.00	0.30
707148	金可元大95購01	4.03	-0.11	4.03	4.03	4.03	4.03	27,000	108,810	2	3.76	3.80	5,000,000	4.03	7.50	0.52
707149	群聯元大96購03	1.37	-0.07	1.48	1.48	1.37	1.43	133,000	189,800	7	1.36	1.37	5,000,000	1.37	2.96	0.01
707150	網家元大95購01	0.84	-0.03	0.84	0.84	0.84	0.84	10,000	8,400	1	0.83	0.84	8,000,000	0.84	2.49	0.01
707151	環球晶元大95購04	---	---	---	---	---	1.90	0	0	0	1.32	1.33	5,000,000	1.33	4.96	0.01
707152	環球晶元大95購05	1.19	-0.12	1.28	1.28	1.19	1.23	9,000	11,070	2	1.14	1.15	6,000,000	1.19	3.50	0.01
707153	櫃200元大95購01	---	---	---	---	---	0.00	0	0	0	2.12	2.16	20,000,000	2.16	8.00	0.01
707154	雙鴻元大97購02	0.94	-0.04	0.83	0.94	0.83	0.85	14,000	11,830	3	0.92	0.94	5,000,000	0.94	1.68	0.20
707155	大宇資元富95購01	0.88	0.00	0.90	0.90	0.88	0.89	181,000	161,760	4	0.87	0.88	5,000,000	0.88	1.60	0.16
707156	昂寶元富95購01	1.28	+0.03	1.27	1.28	1.27	1.27	270,000	343,530	5	1.27	1.28	5,000,000	1.28	3.03	0.01
707157	同致兆豐96購01	0.87	-0.09	0.92	0.92	0.87	0.89	120,000	107,300	5	0.85	0.86	5,000,000	0.87	1.48	0.26
707158	威剛兆豐96購01	0.79	-0.06	0.88	0.88	0.79	0.84	114,000	95,210	9	0.76	0.77	5,000,000	0.79	1.41	0.16
707159	網龍兆豐96購01	0.77	+0.02	0.75	0.78	0.73	0.75	405,000	302,670	12	0.77	0.78	5,000,000	0.77	1.17	0.37
707160	環球晶群益95購02	---	---	---	---	---	0.00	0	0	0	2.00	2.01	5,000,000	2.01	8.60	0.01
707161	元太國票96購01	---	---	---	---	---	0.00	0	0	0	1.39	1.40	5,000,000	1.40	4.55	0.01
707162	旺矽國票96購01	2.45	-0.08	2.45	2.45	2.45	2.45	1,000	2,450	1	2.38	2.39	5,000,000	2.45	3.91	0.99
707163	信昌電國票96購01	1.99	-0.04	1.99	1.99	1.99	1.99	10,000	19,900	1	1.85	1.86	5,000,000	1.99	3.32	0.66
707164	宣德國票96購01	---	---	---	---	---	2.49	0	0	0	2.34	2.35	5,000,000	2.35	5.40	0.01
707165	聚積國票96購01	0.96	-0.01	0.96	0.96	0.96	0.96	50,000	48,000	1	0.94	0.95	5,000,000	0.96	1.53	0.39
707166	譜瑞國票96購01	3.00	-1.34	3.34	3.37	2.95	3.08	275,000	846,490	28	3.02	3.03	5,000,000	3.00	10.00	0.01
707167	中美晶國泰96購01	1.61	-0.07	1.61	1.61	1.61	1.61	10,000	16,100	1	1.62	1.63	5,000,000	1.61	2.90	0.32
707168	群聯國泰97購01	1.69	-0.10	1.80	1.81	1.69	1.77	676,000	1,196,240	44	1.70	1.71	5,000,000	1.69	3.43	0.01
707169	群聯富邦96購01	0.39	-0.03	0.41	0.42	0.39	0.40	314,000	126,860	14	0.39	0.43	6,000,000	0.39	0.97	0.01
707170	環宇富邦97購01	0.54	-0.12	0.59	0.60	0.54	0.56	76,000	42,500	3	0.54	0.55	8,000,000	0.54	1.14	0.01
707171	弘塑中信99購01	0.61	-0.01	0.64	0.64	0.61	0.61	151,000	92,710	3	0.60	0.61	5,000,000	0.61	0.97	0.25
707172	環球晶中信99購01	0.33	-0.03	0.33	0.33	0.33	0.33	10,000	3,300	1	0.32	0.33	5,000,000	0.33	1.05	0.01
707173	鈺太中信96購01	0.62	-0.09	0.70	0.70	0.62	0.67	132,000	88,780	8	0.55	0.56	5,000,000	0.62	1.16	0.08
707174	凡甲凱基96購01	0.76	-0.03	0.77	0.77	0.76	0.76	30,000	22,850	5	0.72	0.73	5,000,000	0.76	1.55	0.01
707175	大江凱基96購01	1.48	-0.01	1.47	1.51	1.47	1.49	54,000	80,520	5	1.41	1.42	5,000,000	1.48	4.63	0.01
707176	中美晶凱基95購02	---	---	---	---	---	0.74	0	0	0	0.70	0.71	5,000,000	0.71	2.43	0.01
707177	合晶凱基95購02	---	---	---	---	---	0.00	0	0	0	1.21	1.22	5,000,000	1.22	4.52	0.01
707178	威剛凱基97購01	1.23	+0.06	1.30	1.30	1.23	1.26	30,000	37,700	3	1.10	1.11	5,000,000	1.23	3.25	0.01
707179	神盾凱基95購01	0.57	-0.05	0.58	0.58	0.57	0.58	200,000	115,000	2	0.51	0.52	5,000,000	0.57	1.01	0.13
707180	新鉅科凱基95購01	0.70	-0.09	0.70	0.70	0.70	0.70	10,000	7,000	1	0.67	0.68	5,000,000	0.70	1.59	0.01
707181	由田永豐95購01	1.58	-0.12	1.58	1.58	1.58	1.58	20,000	31,600	2	1.59	1.60	5,000,000	1.58	2.47	0.69
707182	同致永豐95購01	1.38	-0.18	1.47	1.47	1.38	1.43	45,000	64,350	2	1.36	1.37	5,000,000	1.38	2.43	0.33
707183	良維永豐95購02	---	---	---	---	---	0.96	0	0	0	0.82	0.83	5,000,000	0.83	2.41	0.01
707184	昇達科永豐95購01	0.94	+0.14	0.90	0.94	0.90	0.92	3,000	2,750	3	0.86	0.87	5,000,000	0.94	2.26	0.01
707185	杰力永豐95購01	---	---	---	---	---	0.58	0	0	0	0.51	0.52	5,000,000	0.52	1.20	0.01
707186	金可永豐95購01	0.83	-0.04	0.84	0.87	0.83	0.86	521,000	448,440	7	0.80	0.83	5,000,000	0.83	2.07	0.01
707187	中美晶元大95購04	---	---	---	---	---	0.84	0	0	0	0.75	0.76	5,000,000	0.76	1.87	0.01
707188	六角元大95購01	1.30	+0.05	1.30	1.30	1.30	1.30	100,000	130,000	1	1.33	1.36	8,000,000	1.30	2.46	0.14
707189	美琪瑪元大96購01	0.82	-0.07	0.86	0.86	0.82	0.84	350,000	293,000	4	0.83	0.84	5,000,000	0.82	1.67	0.01
707190	神盾元大96購02	0.68	-0.11	0.75	0.75	0.68	0.69	136,000	94,000	8	0.67	0.68	5,000,000	0.68	1.07	0.29
707191	穩懋元大95購04	---	---	---	---	---	2.50	0	0	0	2.12	2.14	5,000,000	2.14	5.15	0.01
707192	穩懋元大95購06	1.45	-0.07	1.45	1.45	1.45	1.45	40,000	58,000	1	1.24	1.25	10,000,000	1.45	2.67	0.23
707193	穩懋元大95購07	---	---	---	---	---	1.40	0	0	0	1.20	1.21	10,000,000	1.21	2.55	0.01
707194	廣明兆豐95購01	1.38	-0.01	1.38	1.38	1.38	1.38	132,000	182,160	5	1.34	1.35	5,000,000	1.38	2.14	0.62
707195	弘塑群益95購01	1.00	-0.04	1.30	1.70	0.96	1.03	949,000	981,510	32	0.98	1.00	5,000,000	1.00	1.92	0.08
707196	閎康群益96購01	3.23	-0.15	2.99	3.23	2.96	3.11	344,000	1,070,230	19	3.05	3.06	5,000,000	3.23	5.00	1.45
707197	順達群益96購01	2.12	-0.21	2.21	2.21	2.11	2.13	411,000	875,170	18	2.08	2.09	5,000,000	2.12	4.19	0.05
707198	VHQ國票96購01	2.11	-0.05	2.18	2.18	2.11	2.12	126,000	267,710	3	2.13	2.14	5,000,000	2.11	4.57	0.01
707199	新鉅科國票95購01	---	---	---	---	---	1.63	0	0	0	1.41	1.42	5,000,000	1.42	2.75	0.09
707200	網龍國票97購01	---	---	---	---	---	0.00	0	0	0	2.66	2.67	5,000,000	2.66	5.70	0.01
707201	環球晶國票96購02	---	---	---	---	---	0.99	0	0	0	0.84	0.85	5,000,000	0.85	2.50	0.01
707202	聯亞國票96購02	---	---	---	---	---	2.69	0	0	0	2.91	2.94	5,000,000	2.94	7.90	0.01
707203	晟德國票95購01	1.08	-0.01	1.08	1.08	1.08	1.08	51,000	55,080	1	1.04	1.05	5,000,000	1.08	2.58	0.01
707204	弘塑麥證95購01	0.67	-0.01	0.70	0.70	0.67	0.67	49,000	32,860	2	0.67	0.68	5,000,000	0.67	1.13	0.21
707205	大田元大95購02	1.23	-0.03	1.29	1.30	1.23	1.27	310,000	393,700	12	1.23	1.27	5,000,000	1.23	2.72	0.01
707206	六角元大95購02	1.41	+0.01	1.35	1.41	1.35	1.41	285,000	401,730	5	1.50	1.53	8,000,000	1.41	2.49	0.33
707207	宇峻元大97購01	0.71	-0.01	0.71	0.71	0.71	0.71	40,000	28,400	1	0.70	0.71	5,000,000	0.71	1.30	0.12
707208	東洋元大95購01	1.26	0.00	1.26	1.26	1.26	1.26	48,000	60,480	1	1.25	1.26	6,000,000	1.26	2.88	0.01
707209	環球晶元大95購06	1.90	-0.19	1.90	1.90	1.90	1.90	2,000	3,800	1	1.78	1.79	5,000,000	1.90	3.71	0.09
707210	聯亞元大95購03	1.87	-0.08	1.88	1.88	1.85	1.87	116,000	216,340	12	1.84	1.87	8,000,000	1.87	2.87	0.87
707211	晟德元大95購02	---	---	---	---	---	1.49	0	0	0	1.45	1.46	6,000,000	1.46	2.78	0.14
707212	鈺太元大95購01	1.78	-0.42	2.16	2.16	1.78	1.96	17,000	33,260	3	1.69	1.71	5,000,000	1.78	3.26	0.30
707213	順達統一97購01	1.39	-0.14	1.44	1.44	1.38	1.39	436,000	606,060	12	1.37	1.39	5,000,000	1.39	2.20	0.58
707214	六角永豐95購01	---	---	---	---	---	0.82	0	0	0	0.75	0.76	5,000,000	0.75	1.54	0.01
707215	晶焱永豐95購01	1.99	+0.03	1.91	1.99	1.89	1.93	60,000	115,980	9	1.98	1.99	5,006,000	1.99	3.27	0.71
707216	順達永豐95購02	0.84	-0.11	0.85	0.85	0.83	0.84	153,000	129,030	6	0.83	0.84	5,000,000	0.84	2.47	0.01
707217	聯亞永豐95購01	1.53	-0.09	1.58	1.58	1.53	1.56	118,000	183,890	7	1.53	1.55	5,000,000	1.53	2.73	0.33
707218	鐿鈦永豐95購01	0.75	-0.13	0.79	0.79	0.75	0.78	91,000	71,130	4	0.73	0.75	5,000,000	0.75	1.42	0.08
707219	弘塑凱基95購01	0.63	-0.02	0.68	0.68	0.63	0.64	92,000	59,060	3	0.62	0.65	5,000,000	0.63	1.55	0.01
707220	合晶凱基95購03	---	---	---	---	---	0.95	0	0	0	0.94	0.95	5,000,000	0.95	2.00	0.01
707221	原相凱基95購02	1.41	-0.18	1.50	1.50	1.41	1.42	55,000	78,000	2	1.33	1.37	5,000,000	1.41	2.28	0.54
707222	群聯凱基95購03	0.95	-0.05	0.93	0.95	0.93	0.94	13,000	12,240	3	0.91	0.92	5,000,000	0.95	2.11	0.01
707223	緯軟凱基95購01	0.52	+0.02	0.48	0.52	0.48	0.50	26,000	13,020	4	0.51	0.52	5,000,000	0.52	0.84	0.20
707224	環球晶凱基95購09	0.60	-0.07	0.60	0.60	0.60	0.60	95,000	57,000	1	0.59	0.60	5,000,000	0.60	2.58	0.01
707225	中美晶元富95購06	---	---	---	---	---	0.00	0	0	0	0.87	0.88	5,000,000	0.88	2.17	0.01
707226	精華元富95購01	1.53	+0.14	1.46	1.54	1.46	1.52	268,000	407,460	16	1.50	1.51	5,000,000	1.53	3.29	0.01
707227	環球晶元富95購05	---	---	---	---	---	0.82	0	0	0	0.65	0.66	5,000,000	0.66	1.98	0.01
707228	穩懋元富95購05	1.26	-0.02	1.31	1.32	1.26	1.27	66,000	84,050	4	1.14	1.15	5,000,000	1.26	2.17	0.35
707229	穩懋元富95購06	1.04	-0.21	1.15	1.15	1.01	1.07	297,000	318,220	13	1.01	1.02	5,000,000	1.04	2.26	0.01
707230	M31台新95購01	1.48	-0.11	1.61	1.64	1.48	1.60	342,000	546,500	9	1.48	1.51	5,000,000	1.48	2.50	0.46
707231	大宇資康和95購01	---	---	---	---	---	0.00	0	0	0	0.79	0.80	5,000,000	0.80	1.30	0.30
707232	大學光群益95購01	1.63	-0.04	1.61	1.66	1.61	1.62	256,000	415,140	9	1.63	1.64	5,000,000	1.63	2.91	0.35
707233	迅得群益97購01	---	---	---	---	---	6.62	0	0	0	6.05	6.10	5,000,000	6.10	9.70	2.48
707234	勝麗群益95購01	2.73	+0.08	2.71	2.90	2.70	2.78	827,000	2,297,390	53	2.68	2.69	5,000,000	2.73	4.43	1.03
707235	群聯群益96購02	1.22	-0.02	1.25	1.25	1.22	1.23	41,000	50,250	3	1.18	1.19	5,000,000	1.22	2.49	0.01
707236	聚積群益97購01	---	---	---	---	---	1.24	0	0	0	1.22	1.23	5,000,000	1.23	2.02	0.44
707237	雙美麥證95購01	---	---	---	---	---	0.66	0	0	0	0.64	0.65	5,000,000	0.65	0.97	0.33
707238	合晶元富95購03	---	---	---	---	---	2.46	0	0	0	2.40	2.41	5,000,000	2.41	4.06	0.76
707239	金可元富95購01	---	---	---	---	---	1.99	0	0	0	1.81	1.82	5,000,000	1.82	3.77	0.01
707240	昂寶國票97購01	---	---	---	---	---	0.00	0	0	0	3.02	3.03	5,000,000	3.02	7.25	0.01
707241	昇達科國票96購01	---	---	---	---	---	0.00	0	0	0	2.13	2.14	5,000,000	2.13	3.83	0.39
707242	信驊國票96購01	---	---	---	---	---	3.78	0	0	0	3.57	3.66	5,000,000	3.66	6.25	1.05
707243	新普國票96購01	4.22	-0.12	4.25	4.25	4.18	4.21	42,000	176,710	4	3.83	3.84	5,000,000	4.22	11.70	0.01
707244	精華國票96購01	---	---	---	---	---	0.00	0	0	0	1.94	1.95	5,000,000	1.94	7.20	0.01
707245	大江元大95購04	1.30	-0.02	1.29	1.31	1.27	1.30	96,000	124,550	11	1.26	1.27	5,000,000	1.30	1.99	0.61
707246	弘塑元大96購01	1.16	-0.04	1.20	1.20	1.16	1.19	28,000	33,280	2	1.18	1.19	5,000,000	1.16	2.08	0.24
707247	安勤元大95購01	---	---	---	---	---	1.85	0	0	0	1.71	1.72	5,000,000	1.72	2.71	0.73
707248	建榮元大96購02	---	---	---	---	---	1.43	0	0	0	1.31	1.32	5,000,000	1.32	1.73	0.91
707249	群聯元大95購06	1.18	-0.08	1.24	1.26	1.18	1.21	99,000	119,820	10	1.17	1.18	5,000,000	1.18	2.34	0.02
707250	環球晶元大95購07	---	---	---	---	---	2.27	0	0	0	1.91	1.92	5,000,000	1.92	4.06	0.01
707251	環球晶元大95購08	1.00	-0.10	1.06	1.06	1.00	1.02	46,000	47,100	3	0.99	1.00	10,000,000	1.00	1.82	0.18
707252	鐿鈦元大96購01	1.19	-0.10	1.19	1.19	1.19	1.19	39,000	46,410	1	1.09	1.12	5,000,000	1.19	2.37	0.01
707253	穩懋亞東96購02	2.78	-0.17	2.76	2.78	2.76	2.77	60,000	166,000	2	2.45	2.50	14,000,000	2.78	4.61	0.95
707254	同致中信97購01	---	---	---	---	---	1.28	0	0	0	1.18	1.20	5,000,000	1.20	1.88	0.52
707255	環球晶凱基95購10	---	---	---	---	---	0.00	0	0	0	0.76	0.77	5,000,000	0.77	2.09	0.01
707256	環球晶凱基95購11	1.21	-0.12	1.28	1.28	1.21	1.22	12,000	14,660	2	1.18	1.19	5,000,000	1.21	2.36	0.06
707257	兆利永豐95購02	1.00	-0.13	0.99	1.00	0.99	1.00	178,000	177,920	4	1.05	1.07	5,000,000	1.00	2.48	0.01
707258	信昌電永豐95購01	1.64	0.00	1.64	1.64	1.64	1.64	70,000	114,800	2	1.51	1.52	5,000,000	1.64	2.74	0.54
707259	信驊永豐95購01	1.27	-0.14	1.28	1.29	1.27	1.29	47,000	60,600	4	1.28	1.31	5,000,000	1.27	2.40	0.14
707260	新揚科永豐95購02	1.35	-0.03	1.35	1.35	1.35	1.35	11,000	14,850	1	1.35	1.37	5,000,000	1.35	2.32	0.38
707261	新普永豐95購01	1.32	-0.12	1.44	1.44	1.32	1.38	24,000	33,030	4	1.29	1.31	5,000,000	1.32	4.62	0.01
707262	大宇資凱基97購01	---	---	---	---	---	0.00	0	0	0	0.70	0.71	5,000,000	0.70	1.17	0.23
707263	神盾凱基96購02	1.31	-0.23	1.42	1.42	1.31	1.39	24,000	33,390	5	1.31	1.33	5,000,000	1.31	2.08	0.54
707264	網家凱基95購02	---	---	---	---	---	0.84	0	0	0	0.66	0.68	5,000,000	0.68	2.22	0.01
707265	環球晶凱基95購12	---	---	---	---	---	0.00	0	0	0	0.88	0.89	5,000,000	0.89	3.20	0.01
707266	宇峻永豐95購01	1.22	+0.02	1.22	1.22	1.22	1.22	10,000	12,200	1	1.14	1.15	5,000,000	1.22	2.50	0.01
707267	邦特永豐95購01	0.70	-0.01	0.70	0.70	0.70	0.70	2,000	1,400	1	0.68	0.70	5,000,000	0.70	1.38	0.02
707268	皇田永豐95購01	---	---	---	---	---	1.96	0	0	0	1.90	1.91	5,000,000	1.91	3.20	0.58
707269	原相永豐95購02	1.14	-0.05	1.16	1.19	1.14	1.18	228,000	268,090	6	0.99	1.00	5,000,000	1.14	1.79	0.49
707270	神盾永豐95購01	---	---	---	---	---	1.39	0	0	0	1.03	1.04	5,000,000	1.04	1.83	0.25
707271	勝麗永豐95購01	1.12	0.00	1.13	1.20	1.12	1.15	368,000	422,690	30	1.11	1.12	5,000,000	1.12	1.97	0.27
707272	廣明永豐95購01	1.60	-0.05	1.61	1.61	1.60	1.60	35,000	56,100	2	1.56	1.57	5,000,000	1.60	2.55	0.65
707273	環球晶永豐95購02	---	---	---	---	---	0.00	0	0	0	1.18	1.19	5,000,000	1.19	5.30	0.01
707274	雙鴻永豐95購05	0.89	-0.15	0.93	0.93	0.89	0.91	40,000	36,380	3	0.95	0.96	5,000,000	0.89	1.35	0.43
707275	元太元大96購01	---	---	---	---	---	3.18	0	0	0	2.83	2.85	5,000,000	2.85	6.00	0.01
707276	皇田元大95購01	---	---	---	---	---	1.59	0	0	0	1.49	1.51	10,000,000	1.51	2.40	0.59
707277	神盾元大97購02	0.83	-0.13	0.92	0.92	0.83	0.85	64,000	54,540	11	0.82	0.83	5,000,000	0.83	1.24	0.42
707278	勝麗元大96購01	1.58	+0.01	1.63	1.72	1.57	1.61	1,293,000	2,086,310	53	1.55	1.57	5,000,000	1.58	2.35	0.81
707279	新鉅科元大95購01	---	---	---	---	---	2.01	0	0	0	1.79	1.80	8,000,000	1.80	2.91	0.69
707280	碩禾元大96購01	1.07	+0.01	1.10	1.10	1.07	1.08	71,000	76,660	3	1.08	1.10	5,000,000	1.07	1.67	0.47
707281	精華元大95購02	1.71	+0.13	1.62	1.71	1.62	1.68	397,000	667,750	32	1.67	1.68	10,000,000	1.71	2.67	0.75
707282	環球晶元大95購09	1.48	-0.11	1.48	1.48	1.48	1.48	2,000	2,960	1	1.39	1.40	5,000,000	1.48	2.80	0.16
707283	環球晶元大95購10	1.28	-0.10	1.38	1.38	1.28	1.30	12,000	15,560	2	1.27	1.28	5,000,000	1.28	2.43	0.13
707284	晟德元大95購03	---	---	---	---	---	0.00	0	0	0	1.08	1.09	10,000,000	1.09	1.99	0.19
707285	弘塑國泰97購01	1.22	-0.06	1.23	1.32	1.20	1.25	608,000	761,510	10	1.22	1.24	5,000,000	1.22	2.14	0.30
707286	信昌電富邦95購01	1.23	-0.05	1.25	1.25	1.23	1.24	50,000	61,800	5	1.13	1.15	5,000,000	1.23	2.88	0.01
707287	同致國票96購01	---	---	---	---	---	2.68	0	0	0	2.44	2.45	5,000,000	2.45	5.35	0.01
707288	良維國票97購01	---	---	---	---	---	0.00	0	0	0	1.49	1.50	5,000,000	1.50	3.08	0.01
707289	緯軟國票97購01	1.25	-0.07	1.25	1.25	1.25	1.25	5,000	6,250	1	1.35	1.36	5,000,000	1.25	2.10	0.39
707290	優群國票96購01	2.18	-0.27	2.33	2.33	2.18	2.27	603,000	1,368,000	7	2.15	2.16	5,000,000	2.18	3.54	0.82
707291	元太兆豐95購02	1.77	-0.05	1.77	1.77	1.77	1.77	12,000	21,240	1	1.64	1.65	5,000,000	1.77	3.34	0.20
707292	金可兆豐95購02	1.18	-0.08	1.22	1.22	1.18	1.19	62,000	73,840	6	1.16	1.17	5,000,000	1.18	1.76	0.60
707293	泰博兆豐96購01	---	---	---	---	---	1.24	0	0	0	1.24	1.27	5,000,000	1.24	1.84	0.64
707294	VHQ群益96購01	0.66	-0.01	0.66	0.66	0.65	0.65	4,004,000	2,609,580	18	0.66	0.67	5,000,000	0.66	1.09	0.23
707295	邦特群益95購01	1.85	-0.05	1.86	1.86	1.85	1.85	11,000	20,360	2	1.85	1.86	5,000,000	1.85	4.06	0.01
707296	鈺太群益95購01	1.85	-0.49	2.09	2.09	1.85	2.06	115,000	236,750	2	1.83	1.84	5,000,000	1.85	3.30	0.40
707297	台燿凱基96購03	1.24	-0.09	1.22	1.24	1.22	1.23	15,000	18,500	2	1.20	1.21	5,000,000	1.24	1.99	0.49
707298	晶焱凱基95購01	---	---	---	---	---	1.02	0	0	0	0.99	1.00	5,000,000	1.00	2.28	0.01
707299	緯軟中信95購01	0.75	+0.04	0.74	0.78	0.74	0.75	120,000	90,200	7	0.72	0.74	5,000,000	0.75	1.33	0.16
707300	雙鴻麥證95購01	0.59	-0.10	0.59	0.59	0.59	0.59	28,000	16,520	1	0.65	0.66	10,000,000	0.59	1.05	0.13
707301	中美晶元富95購07	1.29	-0.05	1.29	1.29	1.29	1.29	10,000	12,900	1	1.29	1.30	5,000,000	1.29	2.40	0.18
707302	原相亞東96購01	1.29	-0.24	1.44	1.44	1.29	1.39	66,000	92,040	3	1.29	1.35	5,000,000	1.29	2.29	0.29
707303	群聯亞東95購01	0.77	-0.06	0.80	0.81	0.77	0.78	182,000	142,620	12	0.74	0.76	5,000,000	0.77	2.07	0.01
707304	杰力永豐95購02	---	---	---	---	---	0.80	0	0	0	0.75	0.76	5,000,000	0.76	1.32	0.20
707305	波若威永豐95購02	1.52	-0.13	1.61	1.61	1.52	1.60	222,000	354,870	23	1.53	1.54	5,000,000	1.52	2.41	0.62
707306	保瑞永豐95購01	---	---	---	---	---	0.00	0	0	0	0.99	1.00	5,000,000	0.99	1.85	0.13
707307	智崴永豐95購01	1.06	+0.02	0.99	1.06	0.99	1.04	391,000	404,800	8	1.06	1.07	5,000,000	1.06	1.76	0.36
707308	聯亞永豐95購02	1.44	-0.15	1.43	1.44	1.43	1.43	63,000	90,360	3	1.44	1.51	5,000,000	1.44	3.46	0.01
707309	合晶國票96購02	---	---	---	---	---	0.00	0	0	0	2.47	2.48	5,000,000	2.48	4.46	0.50
707310	原相國票96購01	2.45	-0.38	3.08	3.08	2.42	2.75	665,000	1,827,600	27	2.41	2.46	5,000,000	2.45	4.45	0.45
707311	昂寶國泰96購01	1.69	+0.04	1.70	1.71	1.69	1.69	205,000	346,850	5	1.69	1.70	5,000,000	1.69	2.82	0.56
707312	宣德兆豐95購01	1.42	-0.22	1.67	1.67	1.42	1.51	400,000	602,770	17	1.41	1.42	5,000,000	1.42	2.09	0.75
707313	智崴群益95購01	2.61	+0.31	2.41	2.61	2.41	2.48	123,000	305,440	12	2.60	2.61	5,000,000	2.61	4.59	0.63
707314	廣明群益95購01	1.13	-0.03	1.13	1.13	1.13	1.13	100,000	113,000	1	1.10	1.11	5,000,000	1.13	2.08	0.18
707315	大江元大96購04	1.62	-0.01	1.58	1.62	1.58	1.58	41,000	64,820	2	1.54	1.55	5,000,000	1.62	2.94	0.30
707316	同致元大96購01	---	---	---	---	---	1.34	0	0	0	1.19	1.20	5,000,000	1.20	1.92	0.48
707317	良維元大95購02	---	---	---	---	---	2.00	0	0	0	1.71	1.72	5,000,000	1.72	3.40	0.04
707318	金可元大95購02	1.73	-0.07	1.78	1.78	1.73	1.75	50,000	87,300	3	1.63	1.65	8,000,000	1.73	3.68	0.01
707319	信驊元大95購01	2.32	-0.27	2.45	2.45	2.28	2.34	77,000	180,290	5	2.33	2.36	8,000,000	2.32	3.62	1.02
707320	智崴元大95購01	1.93	+0.17	1.90	1.93	1.90	1.91	111,000	212,530	4	1.90	1.93	8,000,000	1.93	3.10	0.76
707321	智崴元大95購02	1.99	+0.20	1.88	1.99	1.83	1.93	183,000	352,780	14	1.94	1.97	8,000,000	1.99	2.98	1.00
707322	新普元大95購01	2.34	-0.25	2.56	2.56	2.34	2.53	54,000	136,680	12	2.40	2.42	8,000,000	2.34	5.15	0.01
707323	環宇元大96購01	1.03	-0.10	1.12	1.12	1.03	1.09	35,000	38,220	4	1.03	1.04	5,000,000	1.03	1.51	0.55
707324	櫃200永昌96購04	---	---	---	---	---	0.00	0	0	0	3.78	3.79	5,000,000	3.79	6.10	1.44
707325	M31中信96購01	0.96	-0.01	0.96	0.96	0.96	0.96	200,000	192,000	2	0.88	0.90	5,000,000	0.96	1.32	0.60
707326	穩懋中信97購01	2.44	-0.10	2.44	2.44	2.44	2.44	1,000	2,440	1	2.16	2.19	5,000,000	2.44	3.96	0.92
707327	鐿鈦中信95購01	0.86	-0.20	0.87	0.87	0.86	0.86	5,000	4,320	2	0.85	0.88	5,000,000	0.86	2.01	0.01
707328	中美晶凱基96購01	---	---	---	---	---	1.11	0	0	0	1.06	1.07	5,000,000	1.07	1.93	0.21
707329	環球晶凱基95購13	---	---	---	---	---	0.00	0	0	0	1.10	1.11	5,000,000	1.11	6.45	0.01
707330	原相第一95購01	---	---	---	---	---	0.00	0	0	0	0.96	0.99	5,000,000	0.99	1.86	0.12
707331	中美晶永豐95購03	---	---	---	---	---	1.77	0	0	0	1.69	1.70	5,000,000	1.70	3.20	0.20
707332	亞泰永豐95購02	1.21	0.00	1.22	1.22	1.21	1.21	15,000	18,200	2	1.18	1.20	5,000,000	1.21	2.50	0.01
707333	大江國票96購04	---	---	---	---	---	0.00	0	0	0	3.37	3.38	5,000,000	3.38	9.20	0.01
707334	合晶國票97購01	---	---	---	---	---	0.00	0	0	0	1.73	1.74	5,000,000	1.74	3.62	0.01
707335	勝麗國票97購01	1.74	-0.02	1.79	1.79	1.74	1.77	3,000	5,320	2	1.74	1.75	5,000,000	1.74	2.62	0.86
707336	群聯國票96購01	3.00	+0.05	3.00	3.00	3.00	3.00	200,000	600,000	1	2.82	2.83	5,000,000	3.00	5.70	0.28
707337	網龍國票97購02	---	---	---	---	---	0.00	0	0	0	2.69	2.70	5,000,000	2.69	4.01	1.37
707338	環球晶國票96購03	---	---	---	---	---	2.00	0	0	0	1.73	1.74	5,000,000	1.74	3.39	0.09
707339	晟德國票97購01	---	---	---	---	---	0.00	0	0	0	3.00	3.01	5,000,000	3.01	4.81	1.21
707340	神盾國泰97購01	1.15	-0.18	1.16	1.16	1.15	1.15	421,000	484,160	2	1.15	1.16	5,000,000	1.15	1.81	0.49
707341	博智國泰97購01	1.83	-0.06	1.89	1.98	1.83	1.90	120,000	228,500	12	1.80	1.81	5,000,000	1.83	2.66	0.97
707342	原相富邦99購01	1.21	-0.20	1.31	1.31	1.21	1.27	25,000	31,850	3	1.14	1.17	10,000,000	1.21	2.21	0.21
707343	聯亞兆豐96購01	1.84	-0.02	1.84	1.84	1.84	1.84	8,000	14,720	1	1.78	1.79	5,000,000	1.84	2.84	0.84
707344	杰力群益95購01	---	---	---	---	---	0.00	0	0	0	2.22	2.23	5,000,000	2.23	3.71	0.75
707345	宣德群益96購01	1.40	-0.16	1.65	1.65	1.40	1.64	118,000	193,200	4	1.39	1.40	5,000,000	1.40	2.24	0.56
707346	皇田群益97購01	3.10	-0.01	3.10	3.10	3.10	3.10	15,000	46,500	1	3.01	3.02	5,000,000	3.10	4.88	1.26
707347	金居元大96購03	---	---	---	---	---	0.00	0	0	0	0.92	0.93	5,000,000	0.93	1.46	0.40
707348	保瑞元大96購01	0.88	+0.02	0.88	0.88	0.88	0.88	9,000	7,920	1	0.87	0.88	5,000,000	0.88	1.47	0.29
707349	茂達元大96購01	---	---	---	---	---	0.00	0	0	0	1.14	1.15	5,000,000	1.15	2.07	0.23
707350	優群元大96購01	2.76	-0.19	2.95	3.02	2.76	2.84	261,000	740,240	20	2.72	2.73	5,000,000	2.76	3.96	1.56
707351	環球晶元大96購01	1.33	-0.10	1.33	1.33	1.33	1.33	1,000	1,330	1	1.32	1.33	5,000,000	1.33	2.15	0.51
707352	櫃200元大96購03	---	---	---	---	---	0.00	0	0	0	0.79	0.83	10,000,000	0.83	2.00	0.01
707353	櫃200元大96購04	---	---	---	---	---	0.00	0	0	0	0.95	0.99	10,000,000	0.99	2.16	0.01
707354	昇達科中信97購01	0.85	+0.08	0.82	0.87	0.82	0.86	72,000	62,040	3	0.82	0.83	5,000,000	0.85	1.36	0.33
707355	群聯凱基95購04	---	---	---	---	---	0.00	0	0	0	0.56	0.57	5,000,000	0.57	3.41	0.01
707356	精華凱基95購01	---	---	---	---	---	0.00	0	0	0	0.89	0.91	5,000,000	0.89	3.53	0.01
707357	大江國票97購02	---	---	---	---	---	2.33	0	0	0	2.31	2.32	5,000,000	2.32	4.61	0.03
707358	昂寶永豐95購01	1.11	0.00	1.10	1.11	1.10	1.10	23,000	25,410	2	1.12	1.13	5,000,000	1.11	1.82	0.40
707359	宣德永豐95購01	1.68	+0.05	1.68	1.68	1.68	1.68	9,000	15,120	1	1.45	1.46	5,000,000	1.68	2.41	0.95
707360	環球晶永豐95購03	---	---	---	---	---	0.00	0	0	0	1.20	1.21	5,000,000	1.21	3.81	0.01
707361	元太元大96購02	---	---	---	---	---	0.00	0	0	0	1.43	1.44	10,000,000	1.44	2.38	0.50
707362	兆利元大95購01	2.88	-0.32	2.88	2.88	2.88	2.88	3,000	8,640	1	2.90	2.93	5,000,000	2.88	4.88	0.88
707363	合晶元大96購03	---	---	---	---	---	0.00	0	0	0	1.27	1.28	5,000,000	1.28	2.10	0.46
707364	邦特元大95購01	---	---	---	---	---	0.00	0	0	0	1.59	1.62	8,000,000	1.62	3.24	0.01
707365	群聯元大97購01	0.98	-0.06	1.04	1.05	0.98	0.99	56,000	55,250	6	0.97	0.98	5,000,000	0.98	2.57	0.01
707366	廣明元大96購01	---	---	---	---	---	1.12	0	0	0	1.08	1.09	5,000,000	1.09	1.66	0.52
707367	環球晶元大95購12	---	---	---	---	---	0.00	0	0	0	2.08	2.10	6,000,000	2.10	3.91	0.29
707368	茂達永豐96購01	---	---	---	---	---	0.00	0	0	0	0.91	0.92	5,000,000	0.92	1.78	0.06
707369	原相永豐95購03	---	---	---	---	---	0.00	0	0	0	0.71	0.73	5,000,000	0.73	1.46	0.01
707370	杰力國票96購02	---	---	---	---	---	0.00	0	0	0	1.69	1.70	5,000,000	1.70	2.74	0.66
707371	大江富邦97購01	---	---	---	---	---	0.00	0	0	0	0.99	1.00	5,000,000	1.00	1.63	0.37
707372	原相凱基96購01	0.39	-0.26	0.43	0.43	0.39	0.41	10,000	4,100	2	0.38	0.40	5,000,000	0.39	1.36	0.01
707373	新普凱基95購01	---	---	---	---	---	0.00	0	0	0	1.33	1.35	5,000,000	1.35	4.35	0.01
707374	緯軟凱基95購02	---	---	---	---	---	0.00	0	0	0	0.88	0.90	5,000,000	0.90	2.18	0.01
707375	聯亞凱基95購01	---	---	---	---	---	0.00	0	0	0	0.99	1.01	5,000,000	1.01	2.76	0.01
707376	雙鴻凱基96購03	---	---	---	---	---	0.00	0	0	0	0.56	0.57	5,000,000	0.57	1.21	0.01
707377	群聯麥證95購01	---	---	---	---	---	0.00	0	0	0	1.11	1.12	5,000,000	1.11	2.06	0.16
707378	原相元富95購02	---	---	---	---	---	0.00	0	0	0	0.99	1.01	5,000,000	1.01	2.01	0.01
707379	優群元富95購01	---	---	---	---	---	0.00	0	0	0	1.36	1.37	5,000,000	1.36	2.20	0.52
707380	環球晶元富95購06	---	---	---	---	---	0.00	0	0	0	1.12	1.13	5,000,000	1.13	2.45	0.01
707381	兆利台新95購01	---	---	---	---	---	0.00	0	0	0	1.24	1.25	5,000,000	1.25	2.13	0.37
707382	僑威台新95購01	---	---	---	---	---	0.00	0	0	0	1.23	1.24	5,000,000	1.24	1.99	0.49
707383	先豐元大95購01	---	---	---	---	---	0.00	0	0	0	1.94	1.95	8,000,000	1.95	3.32	0.58
707384	皇田元大95購02	---	---	---	---	---	0.00	0	0	0	1.58	1.60	5,000,000	1.59	2.69	0.45
707385	晶焱元大96購01	---	---	---	---	---	0.00	0	0	0	3.32	3.33	5,000,000	3.32	5.35	1.29
707386	僑威元大95購01	---	---	---	---	---	0.00	0	0	0	1.45	1.46	10,000,000	1.46	2.30	0.62
707387	網龍元大95購02	---	---	---	---	---	0.00	0	0	0	1.99	2.00	5,000,000	1.99	2.95	1.03
707388	鐿鈦元大95購01	---	---	---	---	---	0.00	0	0	0	1.21	1.24	5,000,000	1.24	1.89	0.59
707389	業強康和95購01	---	---	---	---	---	0.00	0	0	0	0.88	0.89	5,000,000	0.89	1.38	0.40
71701P	環球晶中信8B售02	---	---	---	---	---	0.29	0	0	0	0.00	0.02	5,000,000	0.02	0.64	0.01
71878P	信昌電元大8C售01	---	---	---	---	---	0.43	0	0	0	0.40	0.50	10,000,000	0.44	0.58	0.30
71911P	合晶群益8C售02	---	---	---	---	---	0.47	0	0	0	0.21	0.22	10,000,000	0.22	0.63	0.01
71945P	大江群益8C售02	0.78	-0.07	0.78	0.78	0.78	0.78	30,000	23,400	1	0.81	0.82	5,000,000	0.78	1.88	0.01
71946P	新普群益8C售01	---	---	---	---	---	0.08	0	0	0	0.01	0.05	5,000,000	0.05	1.61	0.01
71947P	聯亞群益8C售01	0.92	-0.06	0.92	0.92	0.92	0.92	1,000	920	1	0.95	0.96	10,000,000	0.92	1.57	0.27
71948P	穩懋群益8C售01	---	---	---	---	---	0.11	0	0	0	0.01	0.05	5,000,000	0.05	1.60	0.01
71968P	牧德群益8C售03	---	---	---	---	---	1.05	0	0	0	1.10	1.13	5,000,000	1.10	1.46	0.74
71979P	頎邦群益8C售01	---	---	---	---	---	0.66	0	0	0	0.54	0.64	5,000,000	0.59	1.35	0.01
71982P	中美晶群益8C售04	---	---	---	---	---	0.05	0	0	0	0.00	0.00	5,000,000	0.05	0.94	0.01
71983P	牧德國泰8C售02	---	---	---	---	---	0.97	0	0	0	1.01	0.00	5,000,000	1.01	1.31	0.71
72011P	群聯群益8C售02	---	---	---	---	---	0.33	0	0	0	0.02	0.05	5,000,000	0.05	2.16	0.01
72017P	穩懋群益8C售03	---	---	---	---	---	0.04	0	0	0	0.02	0.05	5,000,000	0.05	0.99	0.01
72020P	中美晶群益8C售05	---	---	---	---	---	0.55	0	0	0	0.01	0.05	5,000,000	0.05	1.83	0.01
72031P	神盾凱基8C售04	0.45	+0.02	0.45	0.45	0.45	0.45	100,000	45,000	1	0.49	0.50	5,000,000	0.45	0.80	0.10
72033P	緯軟國泰8C售01	0.78	+0.04	0.76	0.78	0.76	0.77	30,000	23,100	3	0.72	0.73	5,000,000	0.78	1.35	0.22
72036P	聯亞凱基8C售01	---	---	---	---	---	0.33	0	0	0	0.25	0.26	10,000,000	0.26	0.81	0.01
72050P	泰博群益8C售03	---	---	---	---	---	0.96	0	0	0	0.83	0.84	5,000,000	0.84	1.84	0.01
72058P	環球晶國泰91售01	---	---	---	---	---	0.36	0	0	0	0.38	0.39	5,000,000	0.38	1.10	0.01
72060P	由田元富8C售01	---	---	---	---	---	0.46	0	0	0	0.32	0.33	10,000,000	0.32	0.66	0.01
72063P	大江國票8C售01	---	---	---	---	---	0.99	0	0	0	0.92	0.94	10,000,000	0.93	1.65	0.21
72064P	環球晶國泰91售02	0.67	+0.03	0.59	0.67	0.59	0.62	40,000	24,950	4	0.67	0.68	5,000,000	0.67	1.72	0.01
72072P	穩懋凱基8C售02	---	---	---	---	---	0.08	0	0	0	0.00	0.10	5,000,000	0.08	4.13	0.01
72074P	聯亞國票8C售02	---	---	---	---	---	1.51	0	0	0	1.31	1.34	10,000,000	1.31	2.46	0.16
72075P	緯軟國泰92售02	0.54	-0.02	0.55	0.58	0.54	0.54	490,000	266,600	5	0.53	0.54	10,000,000	0.54	0.96	0.12
72077P	神盾元大91售01	0.38	+0.01	0.38	0.38	0.38	0.38	60,000	22,800	1	0.43	0.44	5,000,000	0.38	0.84	0.01
72078P	聯亞凱基8C售02	---	---	---	---	---	0.25	0	0	0	0.18	0.19	10,000,000	0.19	1.61	0.01
72087P	穩懋富邦8C售01	---	---	---	---	---	0.13	0	0	0	0.01	0.10	15,000,000	0.10	1.04	0.01
72092P	台燿國票8C售01	---	---	---	---	---	0.26	0	0	0	0.07	0.08	5,000,000	0.07	2.65	0.01
72096P	台燿凱基8C售01	---	---	---	---	---	0.12	0	0	0	0.11	0.12	5,000,000	0.12	2.05	0.01
72102P	原相中信93售02	---	---	---	---	---	0.24	0	0	0	0.26	0.27	10,000,000	0.26	0.62	0.01
72107P	聯亞群益91售01	---	---	---	---	---	0.54	0	0	0	0.53	0.54	10,000,000	0.54	0.94	0.14
72110P	新普國票8C售01	---	---	---	---	---	0.38	0	0	0	0.01	0.05	5,000,000	0.05	3.17	0.01
72117P	中美晶國泰91售02	0.65	+0.01	0.61	0.65	0.61	0.61	223,000	136,830	5	0.63	0.64	5,000,000	0.65	1.98	0.01
72118P	群聯富邦8C售01	---	---	---	---	---	0.27	0	0	0	0.02	0.09	10,000,000	0.09	0.84	0.01
72121P	中美晶凱基8C售03	---	---	---	---	---	0.07	0	0	0	0.01	0.10	10,000,000	0.07	6.45	0.01
72123P	穩懋國票8C售02	---	---	---	---	---	0.01	0	0	0	0.01	0.05	5,000,000	0.01	4.70	0.01
72129P	由田凱基8C售03	---	---	---	---	---	0.49	0	0	0	0.40	0.41	10,000,000	0.40	0.67	0.13
72130P	穩懋凱基8C售03	---	---	---	---	---	0.35	0	0	0	0.00	0.10	5,000,000	0.10	3.54	0.01
72131P	頎邦凱基8B售03	---	---	---	---	---	0.47	0	0	0	0.06	0.10	5,000,000	0.10	1.04	0.01
72132P	新普元大8B售02	---	---	---	---	---	0.32	0	0	0	0.00	0.10	5,000,000	0.02	2.21	0.01
72133P	台燿兆豐8B售02	---	---	---	---	---	0.45	0	0	0	0.00	0.02	5,000,000	0.02	0.92	0.01
72134P	力旺群益8B售02	---	---	---	---	---	0.07	0	0	0	0.01	0.11	5,000,000	0.07	1.38	0.01
72135P	中美晶群益8B售04	---	---	---	---	---	0.23	0	0	0	0.00	0.00	10,000,000	0.05	2.72	0.01
72136P	穩懋國泰8C售03	---	---	---	---	---	0.05	0	0	0	0.01	0.02	5,000,000	0.02	0.96	0.01
72137P	穩懋元富8B售02	---	---	---	---	---	0.60	0	0	0	0.00	0.00	5,000,000	0.04	1.59	0.01
72138P	穩懋兆豐8B售04	---	---	---	---	---	0.02	0	0	0	0.00	0.01	5,000,000	0.01	0.95	0.01
72139P	大江群益8B售03	---	---	---	---	---	1.87	0	0	0	1.15	1.25	10,000,000	1.23	1.82	0.64
72140P	中美晶元大8B售11	---	---	---	---	---	0.61	0	0	0	0.00	0.02	5,000,000	0.02	1.08	0.01
72141P	穩懋元大8B售11	---	---	---	---	---	0.13	0	0	0	0.00	0.02	5,000,000	0.02	2.67	0.01
72142P	世界中信8C售01	---	---	---	---	---	0.10	0	0	0	0.05	0.06	5,000,000	0.06	0.87	0.01
72143P	環球晶中信92售01	---	---	---	---	---	0.15	0	0	0	0.14	0.15	10,000,000	0.14	1.06	0.01
72144P	穩懋國票8C售03	---	---	---	---	---	0.01	0	0	0	0.01	0.05	5,000,000	0.01	18.70	0.01
72145P	聯亞凱基8C售03	---	---	---	---	---	0.37	0	0	0	0.06	0.10	5,000,000	0.10	1.75	0.01
72146P	穩懋凱基8C售04	---	---	---	---	---	0.02	0	0	0	0.00	0.10	5,000,000	0.02	10.60	0.01
72147P	鈊象永豐8B售01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	5,000,000	0.01	1.71	0.01
72148P	穩懋凱基8C售05	---	---	---	---	---	1.59	0	0	0	0.00	0.10	10,000,000	0.10	6.95	0.01
72149P	中美晶永豐8B售02	---	---	---	---	---	0.48	0	0	0	0.00	0.10	5,000,000	0.10	1.61	0.01
72150P	穩懋群益91售01	---	---	---	---	---	0.01	0	0	0	0.01	0.04	10,000,000	0.01	4.70	0.01
72151P	大江元大8B售04	0.72	-0.15	0.70	0.72	0.70	0.71	8,000	5,640	2	0.76	0.86	5,000,000	0.72	1.44	0.01
72152P	大江元大8B售05	---	---	---	---	---	0.98	0	0	0	0.90	1.00	5,000,000	0.99	1.55	0.43
72153P	穩懋元大8B售13	---	---	---	---	---	0.33	0	0	0	0.00	0.02	5,000,000	0.02	3.16	0.01
72154P	穩懋元大8B售14	---	---	---	---	---	0.05	0	0	0	0.00	0.02	5,000,000	0.02	2.06	0.01
72155P	合晶國票8C售01	0.24	0.00	0.24	0.24	0.24	0.24	3,000	720	1	0.24	0.25	10,000,000	0.24	1.58	0.01
72156P	中美晶元大8B售12	---	---	---	---	---	0.21	0	0	0	0.02	0.03	5,000,000	0.03	0.70	0.01
72157P	穩懋元大8B售15	---	---	---	---	---	0.10	0	0	0	0.00	0.02	5,000,000	0.02	1.57	0.01
72158P	頎邦元大8B售03	---	---	---	---	---	0.08	0	0	0	0.00	0.02	5,000,000	0.02	1.60	0.01
72159P	原相凱基8B售01	---	---	---	---	---	0.10	0	0	0	0.03	0.10	5,000,000	0.10	0.88	0.01
72160P	新普凱基8B售02	---	---	---	---	---	0.30	0	0	0	0.00	0.10	5,000,000	0.10	2.62	0.01
72161P	穩懋凱基8B售04	---	---	---	---	---	0.18	0	0	0	0.00	0.10	5,000,000	0.10	1.65	0.01
72162P	譜瑞國票8C售01	---	---	---	---	---	1.35	0	0	0	0.09	0.10	5,000,000	0.09	3.68	0.01
72163P	頎邦國票8C售01	---	---	---	---	---	0.05	0	0	0	0.01	0.05	5,000,000	0.05	6.35	0.01
72164P	原相國泰8C售03	---	---	---	---	---	0.35	0	0	0	0.19	0.21	5,000,000	0.19	1.10	0.01
72165P	原相群益91售01	---	---	---	---	---	0.43	0	0	0	0.10	0.11	10,000,000	0.10	2.26	0.01
72166P	穩懋統一8B售08	---	---	---	---	---	0.38	0	0	0	0.01	0.05	10,000,000	0.05	1.45	0.01
72167P	元太凱基8B售02	---	---	---	---	---	0.35	0	0	0	0.00	0.10	5,000,000	0.10	1.79	0.01
72168P	穩懋群益8C售04	---	---	---	---	---	0.06	0	0	0	0.00	0.00	10,000,000	0.05	9.40	0.01
72169P	大江富邦8C售01	---	---	---	---	---	1.21	0	0	0	1.06	1.07	10,000,000	1.06	1.40	0.72
72170P	力旺元大8B售02	---	---	---	---	---	0.36	0	0	0	0.14	0.15	5,000,000	0.15	0.98	0.01
72171P	環球晶元大8B售15	---	---	---	---	---	0.54	0	0	0	0.00	0.02	5,000,000	0.02	1.80	0.01
72172P	環球晶元大8B售16	---	---	---	---	---	0.37	0	0	0	0.06	0.07	5,000,000	0.07	0.96	0.01
72173P	譜瑞元大8B售03	---	---	---	---	---	0.29	0	0	0	0.00	0.02	5,000,000	0.02	1.55	0.01
72174P	同致中信93售01	0.32	+0.02	0.31	0.32	0.31	0.32	243,000	77,710	10	0.31	0.32	10,000,000	0.32	0.72	0.01
72175P	穩懋台新8B售01	---	---	---	---	---	0.92	0	0	0	0.01	0.05	10,000,000	0.01	1.68	0.01
72176P	上詮元大8B售01	---	---	---	---	---	0.65	0	0	0	0.82	0.87	10,000,000	0.87	1.18	0.56
72177P	精測元大8B售02	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	2.59	0.01
72178P	環球晶元大8B售17	---	---	---	---	---	0.78	0	0	0	0.00	0.02	5,000,000	0.02	3.58	0.01
72179P	穩懋元大8B售16	---	---	---	---	---	0.09	0	0	0	0.00	0.02	5,000,000	0.02	3.77	0.01
72180P	頎邦元大8B售05	---	---	---	---	---	0.40	0	0	0	0.01	0.02	5,000,000	0.02	1.28	0.01
72181P	穩懋國票8B售03	---	---	---	---	---	0.18	0	0	0	0.01	0.05	10,000,000	0.05	9.40	0.01
72182P	聯亞群益8B售01	---	---	---	---	---	0.37	0	0	0	0.01	0.11	10,000,000	0.10	1.15	0.01
72183P	環球晶凱基8C售03	---	---	---	---	---	0.24	0	0	0	0.02	0.10	5,000,000	0.10	1.88	0.01
72184P	中美晶元富8C售02	---	---	---	---	---	0.72	0	0	0	0.02	0.04	5,000,000	0.04	0.93	0.01
72185P	原相元富8C售01	---	---	---	---	---	0.05	0	0	0	0.05	0.06	5,000,000	0.05	0.96	0.01
72186P	原相國票8C售01	---	---	---	---	---	0.35	0	0	0	0.01	0.05	5,000,000	0.05	1.36	0.01
72187P	鈊象國票8C售01	0.02	0.00	0.02	0.02	0.02	0.02	60,000	1,200	1	0.02	0.03	10,000,000	0.02	0.90	0.01
72188P	穩懋元大91售01	---	---	---	---	---	0.03	0	0	0	0.00	0.01	5,000,000	0.01	2.51	0.01
72189P	泰博永豐8C售01	---	---	---	---	---	0.30	0	0	0	0.23	0.24	10,000,000	0.24	1.02	0.01
72190P	力旺國票8C售01	---	---	---	---	---	0.70	0	0	0	0.39	0.40	5,000,000	0.40	2.03	0.01
72191P	頎邦國票91售01	---	---	---	---	---	0.25	0	0	0	0.15	0.16	10,000,000	0.16	4.04	0.01
72192P	穩懋富邦8C售04	---	---	---	---	---	0.08	0	0	0	0.01	0.10	10,000,000	0.08	1.33	0.01
72193P	環球晶群益91售01	0.14	+0.02	0.12	0.14	0.12	0.13	450,000	59,000	4	0.14	0.15	5,000,000	0.14	2.81	0.01
72194P	環球晶統一8C售01	---	---	---	---	---	0.03	0	0	0	0.00	0.00	10,000,000	0.02	3.58	0.01
72195P	力旺元大8C售01	0.43	-0.08	0.43	0.43	0.43	0.43	10,000	4,300	1	0.44	0.45	5,000,000	0.43	1.26	0.01
72196P	環球晶群益8C售04	---	---	---	---	---	0.15	0	0	0	0.05	0.15	5,000,000	0.10	2.57	0.01
72197P	立端元大8C售01	0.11	-0.01	0.11	0.11	0.11	0.11	5,000	550	1	0.12	0.13	5,000,000	0.11	0.59	0.01
72198P	環球晶元大8C售02	---	---	---	---	---	0.61	0	0	0	0.00	0.02	5,000,000	0.02	1.80	0.01
72199P	穩懋元大8C售03	---	---	---	---	---	0.08	0	0	0	0.00	0.01	10,000,000	0.01	1.26	0.01
72200P	穩懋元大8C售04	---	---	---	---	---	0.63	0	0	0	0.00	0.02	5,000,000	0.02	1.57	0.01
72201P	環球晶兆豐8C售02	---	---	---	---	---	0.03	0	0	0	0.00	0.02	5,000,000	0.02	1.07	0.01
72202P	宣德元大8C售03	---	---	---	---	---	0.27	0	0	0	0.17	0.18	10,000,000	0.17	0.59	0.01
72203P	環球晶元大8C售03	---	---	---	---	---	0.09	0	0	0	0.01	0.02	5,000,000	0.02	1.80	0.01
72204P	環球晶元大91售01	---	---	---	---	---	0.05	0	0	0	0.05	0.06	5,000,000	0.05	1.83	0.01
72205P	中美晶凱基8C售04	---	---	---	---	---	0.25	0	0	0	0.02	0.10	10,000,000	0.10	0.81	0.01
72206P	精測凱基91售01	---	---	---	---	---	0.03	0	0	0	0.00	0.01	10,000,000	0.01	1.34	0.01
72207P	穩懋凱基8C售07	---	---	---	---	---	0.13	0	0	0	0.00	0.10	10,000,000	0.10	1.25	0.01
72208P	頎邦兆豐8C售01	---	---	---	---	---	0.11	0	0	0	0.02	0.03	10,000,000	0.03	0.97	0.01
72209P	原相永豐8C售01	---	---	---	---	---	0.29	0	0	0	0.05	0.08	5,000,000	0.05	0.87	0.01
72210P	精測永豐8C售02	---	---	---	---	---	0.03	0	0	0	0.00	0.02	10,000,000	0.01	2.41	0.01
72211P	環球晶國票8C售02	---	---	---	---	---	0.75	0	0	0	0.05	0.06	5,000,000	0.05	2.52	0.01
72212P	環球晶國票8C售03	---	---	---	---	---	0.05	0	0	0	0.01	0.05	5,000,000	0.05	7.10	0.01
72213P	鈊象元大8C售03	---	---	---	---	---	0.01	0	0	0	0.00	0.01	5,000,000	0.01	1.21	0.01
72214P	頎邦富邦92售01	---	---	---	---	---	0.31	0	0	0	0.29	0.30	10,000,000	0.29	0.92	0.01
72215P	雙鴻凱基8C售02	---	---	---	---	---	0.01	0	0	0	0.00	0.02	5,000,000	0.01	3.94	0.01
72216P	元太元大8C售02	---	---	---	---	---	0.30	0	0	0	0.17	0.18	5,000,000	0.17	1.45	0.01
72217P	精測元大8C售03	---	---	---	---	---	0.02	0	0	0	0.00	0.01	10,000,000	0.01	1.52	0.01
72218P	雙鴻元大8C售01	---	---	---	---	---	0.03	0	0	0	0.00	0.02	5,000,000	0.02	1.30	0.01
72219P	雙鴻永豐8C售01	---	---	---	---	---	0.03	0	0	0	0.01	0.03	10,000,000	0.03	1.25	0.01
72220P	雙鴻永豐8C售02	---	---	---	---	---	0.08	0	0	0	0.00	0.03	10,000,000	0.03	1.88	0.01
72221P	雙鴻元富8C售03	---	---	---	---	---	0.04	0	0	0	0.01	0.04	5,000,000	0.03	1.02	0.01
72222P	雙鴻國泰91售03	0.22	+0.06	0.22	0.22	0.22	0.22	1,000	220	1	0.17	0.19	5,000,000	0.22	2.18	0.01
72223P	環球晶富邦92售01	---	---	---	---	---	0.18	0	0	0	0.20	0.21	10,000,000	0.20	1.09	0.01
72224P	穩懋凱基8C售08	---	---	---	---	---	0.10	0	0	0	0.00	0.10	5,000,000	0.10	1.35	0.01
72225P	台半元大8C售01	---	---	---	---	---	0.12	0	0	0	0.05	0.06	5,000,000	0.06	1.48	0.01
72226P	環球晶國票8C售06	---	---	---	---	---	0.47	0	0	0	0.01	0.05	5,000,000	0.05	4.30	0.01
72227P	雙鴻國票91售01	---	---	---	---	---	0.05	0	0	0	0.01	0.04	10,000,000	0.04	5.30	0.01
72228P	雙鴻康和8C售02	---	---	---	---	---	0.19	0	0	0	0.01	0.10	10,000,000	0.10	0.58	0.01
72229P	雙鴻兆豐8C售01	---	---	---	---	---	0.11	0	0	0	0.00	0.02	5,000,000	0.02	1.01	0.01
72230P	環球晶元大8C售05	---	---	---	---	---	0.76	0	0	0	0.02	0.03	5,000,000	0.03	1.81	0.01
72231P	環球晶元大91售02	---	---	---	---	---	0.25	0	0	0	0.26	0.27	5,000,000	0.26	1.67	0.01
72232P	穩懋永豐8C售01	---	---	---	---	---	0.43	0	0	0	0.00	0.01	5,000,000	0.01	2.29	0.01
72233P	環球晶群益8C售06	---	---	---	---	---	0.03	0	0	0	0.00	0.00	5,000,000	0.03	14.20	0.01
72234P	穩懋國票91售01	---	---	---	---	---	0.05	0	0	0	0.06	0.07	10,000,000	0.06	1.09	0.01
72235P	環球晶永豐8C售02	---	---	---	---	---	0.50	0	0	0	0.10	0.11	5,000,000	0.10	1.45	0.01
72236P	由田元大8C售04	---	---	---	---	---	0.50	0	0	0	0.42	0.43	10,000,000	0.42	0.73	0.11
72237P	環球晶元大8C售08	---	---	---	---	---	0.20	0	0	0	0.16	0.17	5,000,000	0.16	1.05	0.01
72238P	神盾國泰92售02	0.58	+0.08	0.52	0.58	0.52	0.56	176,000	97,970	5	0.57	0.58	5,000,000	0.58	1.26	0.01
72239P	環球晶統一8C售03	---	---	---	---	---	0.44	0	0	0	0.06	0.07	7,000,000	0.06	1.84	0.01
72240P	穩懋元大8C售05	---	---	---	---	---	0.02	0	0	0	0.00	0.02	10,000,000	0.02	1.54	0.01
72241P	環球晶統一8C售06	---	---	---	---	---	0.05	0	0	0	0.04	0.05	20,000,000	0.05	1.46	0.01
72242P	雙鴻元大8C售04	0.05	+0.02	0.05	0.05	0.05	0.05	45,000	2,250	2	0.03	0.04	5,000,000	0.05	0.83	0.01
72243P	穩懋元富8C售03	---	---	---	---	---	0.75	0	0	0	0.01	0.04	5,000,000	0.04	1.59	0.01
72244P	神盾國票8C售01	---	---	---	---	---	0.15	0	0	0	0.35	0.36	5,000,000	0.35	1.07	0.01
72245P	環球晶國泰91售05	---	---	---	---	---	0.33	0	0	0	0.36	0.37	5,000,000	0.36	2.14	0.01
72246P	碩禾永豐8C售01	---	---	---	---	---	0.50	0	0	0	0.49	0.50	10,000,000	0.50	1.25	0.01
72247P	碩禾元大8C售01	---	---	---	---	---	0.47	0	0	0	0.27	0.28	5,000,000	0.28	1.05	0.01
72248P	環球晶元大8C售13	---	---	---	---	---	0.11	0	0	0	0.12	0.13	5,000,000	0.12	1.53	0.01
72249P	穩懋元大8C售06	---	---	---	---	---	0.23	0	0	0	0.00	0.02	5,000,000	0.02	4.07	0.01
72250P	頎邦元大8C售04	---	---	---	---	---	0.56	0	0	0	0.12	0.13	5,000,000	0.13	1.71	0.01
72251P	聯亞群益8C售02	---	---	---	---	---	0.33	0	0	0	0.24	0.25	10,000,000	0.24	0.56	0.01
72252P	環球晶統一8C售08	---	---	---	---	---	0.21	0	0	0	0.21	0.22	20,000,000	0.21	1.62	0.01
72253P	中美晶國票91售01	---	---	---	---	---	1.17	0	0	0	0.59	0.60	10,000,000	0.59	2.01	0.01
72254P	環球晶元大8C售16	---	---	---	---	---	0.21	0	0	0	0.24	0.25	5,000,000	0.24	1.13	0.01
72255P	頎邦凱基8C售02	---	---	---	---	---	0.51	0	0	0	0.19	0.20	10,000,000	0.20	2.73	0.01
72256P	穩懋日盛8C售01	---	---	---	---	---	0.05	0	0	0	0.02	0.06	10,000,000	0.05	1.42	0.01
72257P	中美晶元大8C售04	---	---	---	---	---	0.72	0	0	0	0.24	0.25	10,000,000	0.24	1.57	0.01
72258P	雙鴻永豐8C售06	---	---	---	---	---	0.12	0	0	0	0.09	0.10	5,000,000	0.10	0.93	0.01
72259P	環球晶中信93售01	0.47	+0.02	0.43	0.47	0.43	0.45	83,000	37,740	4	0.47	0.48	10,000,000	0.47	1.46	0.01
72260P	環球晶統一8C售10	---	---	---	---	---	0.29	0	0	0	0.35	0.36	7,000,000	0.35	1.76	0.01
72261P	世界元大8C售02	---	---	---	---	---	0.43	0	0	0	0.31	0.32	5,000,000	0.31	1.53	0.01
72262P	環球晶凱基8C售10	---	---	---	---	---	0.48	0	0	0	0.32	0.33	5,000,000	0.32	1.80	0.01
72263P	環球晶凱基8C售11	---	---	---	---	---	0.85	0	0	0	0.13	0.14	5,000,000	0.13	3.69	0.01
72264P	鈊象永豐8C售02	0.04	-0.02	0.05	0.05	0.04	0.05	17,000	780	2	0.04	0.06	5,023,000	0.04	1.60	0.01
72265P	大江凱基8C售02	---	---	---	---	---	1.10	0	0	0	1.07	1.08	5,000,000	1.08	1.80	0.36
72266P	神盾國票91售01	0.43	+0.05	0.42	0.43	0.41	0.42	155,000	65,100	5	0.43	0.44	10,000,000	0.43	0.73	0.13
72267P	中美晶群益8C售09	---	---	---	---	---	0.61	0	0	0	0.50	0.51	10,000,000	0.50	2.28	0.01
72268P	環球晶元大8C售18	---	---	---	---	---	0.23	0	0	0	0.28	0.29	5,000,000	0.28	1.46	0.01
72269P	中美晶元富8C售04	---	---	---	---	---	0.55	0	0	0	0.44	0.45	5,000,000	0.44	2.66	0.01
72270P	環球晶元富8C售03	---	---	---	---	---	0.68	0	0	0	0.30	0.31	5,000,000	0.30	1.35	0.01
72271P	大江永豐8C售01	---	---	---	---	---	0.61	0	0	0	0.59	0.60	10,000,000	0.60	1.54	0.01
72272P	信昌電永豐8C售03	0.64	+0.03	0.61	0.64	0.61	0.63	350,000	218,750	3	0.63	0.64	10,000,000	0.64	1.79	0.01
72273P	廣明康和8C售02	0.34	-0.01	0.34	0.34	0.34	0.34	10,000	3,400	1	0.34	0.35	10,000,000	0.34	0.81	0.01
72274P	中美晶凱基8C售05	0.12	0.00	0.12	0.12	0.12	0.12	200,000	24,000	1	0.11	0.12	5,000,000	0.12	1.81	0.01
72275P	穩懋凱基8C售10	---	---	---	---	---	0.54	0	0	0	0.07	0.10	5,000,000	0.10	2.14	0.01
72276P	環球晶統一8C售12	0.32	+0.05	0.32	0.32	0.32	0.32	10,000	3,200	1	0.31	0.32	6,000,000	0.32	2.79	0.01
72277P	碩禾永豐8C售04	---	---	---	---	---	0.36	0	0	0	0.22	0.23	5,000,000	0.23	0.84	0.01
72278P	聯亞永豐8C售01	0.55	-0.05	0.55	0.55	0.55	0.55	34,000	18,700	2	0.57	0.58	5,000,000	0.55	1.47	0.01
72279P	穩懋國票91售02	---	---	---	---	---	0.06	0	0	0	0.04	0.05	10,000,000	0.05	5.45	0.01
72280P	環球晶群益8C售12	---	---	---	---	---	0.09	0	0	0	0.11	0.12	5,000,000	0.11	2.25	0.01
72281P	環球晶群益8C售13	0.38	+0.04	0.38	0.38	0.38	0.38	20,000	7,600	1	0.38	0.39	5,000,000	0.38	2.16	0.01
72282P	穩懋元富8C售07	---	---	---	---	---	0.28	0	0	0	0.01	0.04	5,000,000	0.04	3.79	0.01
72283P	穩懋元富8C售08	---	---	---	---	---	0.62	0	0	0	0.02	0.04	5,000,000	0.04	1.93	0.01
72284P	雙鴻凱基91售03	0.15	+0.04	0.15	0.15	0.15	0.15	200,000	30,000	1	0.12	0.13	5,000,000	0.15	1.16	0.01
72285P	穩懋凱基91售01	---	---	---	---	---	0.12	0	0	0	0.07	0.10	5,000,000	0.10	0.92	0.01
72286P	大江元富91售03	---	---	---	---	---	0.77	0	0	0	0.71	0.72	5,000,000	0.72	2.73	0.01
72287P	大江元富91售04	0.77	-0.03	0.77	0.77	0.77	0.77	23,000	17,710	1	0.78	0.79	5,000,000	0.77	1.49	0.05
72288P	聯亞元富91售01	0.75	-0.05	0.75	0.75	0.75	0.75	70,000	52,500	2	0.79	0.80	5,000,000	0.75	1.50	0.01
72289P	穩懋元富91售03	---	---	---	---	---	0.31	0	0	0	0.14	0.15	5,000,000	0.14	2.18	0.01
72290P	穩懋元富91售04	---	---	---	---	---	0.28	0	0	0	0.25	0.26	5,000,000	0.25	1.80	0.01
72291P	合晶永豐91售01	---	---	---	---	---	0.40	0	0	0	0.32	0.33	5,000,000	0.32	1.59	0.01
72292P	緯軟永豐91售01	---	---	---	---	---	0.36	0	0	0	0.15	0.16	5,028,000	0.16	1.37	0.01
72293P	頎邦元富91售02	---	---	---	---	---	0.57	0	0	0	0.53	0.54	5,000,000	0.53	1.47	0.01
72294P	中美晶日盛91售01	0.75	-0.02	0.73	0.75	0.73	0.74	81,000	59,950	4	0.76	0.77	10,000,000	0.75	2.08	0.01
72295P	網龍康和91售01	---	---	---	---	---	0.12	0	0	0	0.10	0.11	10,000,000	0.11	0.91	0.01
72296P	原相元大92售01	0.43	+0.05	0.40	0.43	0.40	0.41	699,000	285,600	2	0.43	0.44	5,000,000	0.43	1.21	0.01
72297P	神盾元大92售01	0.88	+0.07	0.81	0.88	0.81	0.85	268,000	226,740	16	0.88	0.89	5,000,000	0.88	1.23	0.53
72298P	雙鴻元大91售02	0.18	+0.01	0.19	0.21	0.18	0.19	31,000	5,960	6	0.17	0.18	5,000,000	0.18	0.86	0.01
72299P	環球晶凱基91售03	---	---	---	---	---	0.50	0	0	0	0.38	0.39	5,000,000	0.38	2.16	0.01
72300P	大江元大91售04	---	---	---	---	---	0.76	0	0	0	0.71	0.72	5,000,000	0.72	1.28	0.16
72301P	緯軟元大91售01	---	---	---	---	---	0.40	0	0	0	0.40	0.41	10,000,000	0.41	0.61	0.21
72302P	穩懋富邦93售01	0.23	+0.03	0.20	0.23	0.20	0.21	240,000	50,450	7	0.22	0.23	10,000,000	0.23	0.84	0.01
72303P	環球晶凱基91售04	0.37	+0.04	0.36	0.37	0.36	0.37	40,000	14,600	2	0.37	0.38	5,000,000	0.37	3.93	0.01
72304P	頎邦凱基91售04	0.54	+0.01	0.54	0.54	0.54	0.54	53,000	28,620	1	0.54	0.55	10,000,000	0.54	1.30	0.01
72305P	原相元大91售03	---	---	---	---	---	0.36	0	0	0	0.28	0.29	10,000,000	0.28	0.80	0.01
72306P	合晶元富91售02	---	---	---	---	---	0.96	0	0	0	0.85	0.86	10,000,000	0.85	2.61	0.01
72307P	世界群益93售01	---	---	---	---	---	1.01	0	0	0	0.95	0.96	5,000,000	0.95	2.25	0.01
72308P	穩懋群益91售04	---	---	---	---	---	0.12	0	0	0	0.07	0.08	10,000,000	0.07	3.12	0.01
72309P	穩懋元大92售03	0.22	+0.03	0.19	0.22	0.19	0.21	120,000	25,100	3	0.22	0.23	5,000,000	0.22	1.28	0.01
72310P	信驊元富91售02	---	---	---	---	---	0.10	0	0	0	0.08	0.09	5,000,000	0.09	2.70	0.01
72311P	環球晶元富91售02	---	---	---	---	---	0.29	0	0	0	0.47	0.48	5,000,000	0.47	3.30	0.01
72312P	穩懋群益91售05	---	---	---	---	---	0.05	0	0	0	0.02	0.05	10,000,000	0.05	5.90	0.01
72313P	環球晶凱基91售05	---	---	---	---	---	0.44	0	0	0	0.45	0.46	5,000,000	0.45	4.01	0.01
72314P	環球晶凱基91售06	0.66	+0.06	0.60	0.66	0.60	0.63	4,000	2,520	2	0.66	0.67	5,000,000	0.66	2.44	0.01
72315P	聯亞凱基91售03	---	---	---	---	---	0.85	0	0	0	0.83	0.85	10,000,000	0.85	1.60	0.10
72316P	環球晶凱基91售07	---	---	---	---	---	1.44	0	0	0	0.16	0.17	5,000,000	0.16	12.60	0.01
72317P	原相群益91售03	---	---	---	---	---	0.25	0	0	0	0.18	0.19	5,000,000	0.18	1.09	0.01
72318P	精測群益91售01	---	---	---	---	---	0.01	0	0	0	0.00	0.01	10,000,000	0.01	0.63	0.01
72319P	環球晶國票92售01	0.78	+0.03	0.77	0.80	0.77	0.78	233,000	182,610	4	0.80	0.81	5,000,000	0.78	2.92	0.01
72320P	聯亞國票92售01	---	---	---	---	---	0.98	0	0	0	0.74	0.75	10,000,000	0.74	5.15	0.01
72321P	穩懋元大91售03	0.12	+0.02	0.11	0.12	0.11	0.11	160,000	18,000	5	0.11	0.12	5,000,000	0.12	0.88	0.01
72322P	台燿元大91售01	---	---	---	---	---	0.56	0	0	0	0.44	0.45	8,000,000	0.44	2.11	0.01
72323P	穩懋元大92售07	0.17	0.00	0.17	0.17	0.17	0.17	20,000	3,400	1	0.19	0.20	5,000,000	0.17	1.23	0.01
72324P	群聯元大91售06	1.10	+0.02	1.09	1.10	1.09	1.10	116,000	127,440	3	1.12	1.13	10,000,000	1.10	3.42	0.01
72325P	群聯元富91售03	1.41	+0.09	1.41	1.41	1.41	1.41	57,000	80,370	1	1.42	1.43	10,000,000	1.41	5.75	0.01
72326P	群聯永豐91售02	0.51	-0.01	0.48	0.51	0.48	0.51	51,000	25,980	2	0.51	0.52	10,000,000	0.51	2.30	0.01
72327P	鈊象元大91售01	0.22	-0.01	0.22	0.22	0.22	0.22	115,000	25,300	3	0.21	0.22	5,000,000	0.22	1.32	0.01
72328P	中美晶凱基91售07	0.67	+0.01	0.67	0.68	0.67	0.67	51,000	34,180	9	0.66	0.67	10,000,000	0.67	1.46	0.01
72329P	群聯凱基91售04	0.68	+0.01	0.65	0.68	0.65	0.68	151,000	102,150	4	0.69	0.70	5,000,000	0.68	2.71	0.01
72330P	環球晶凱基91售12	0.82	+0.02	0.79	0.82	0.79	0.81	88,000	71,160	5	0.90	0.91	10,000,000	0.82	2.60	0.01
72331P	穩懋凱基93售02	---	---	---	---	---	1.18	0	0	0	1.05	1.06	5,000,000	1.05	2.72	0.01
72332P	穩懋凱基93售03	0.24	+0.04	0.24	0.24	0.24	0.24	10,000	2,400	1	0.23	0.24	5,000,000	0.24	4.26	0.01
72333P	大江凱基93售01	---	---	---	---	---	0.81	0	0	0	0.78	0.79	5,000,000	0.78	1.50	0.06
72334P	穩懋凱基93售04	0.28	+0.03	0.27	0.29	0.27	0.28	41,000	11,290	3	0.29	0.30	10,000,000	0.28	3.33	0.01
72335P	穩懋永豐91售02	---	---	---	---	---	0.09	0	0	0	0.06	0.07	10,000,000	0.06	1.89	0.01
72336P	穩懋兆豐92售01	0.20	+0.02	0.19	0.20	0.19	0.19	120,000	23,000	2	0.19	0.20	10,000,000	0.20	1.11	0.01
72337P	中美晶凱基91售08	---	---	---	---	---	0.31	0	0	0	0.35	0.36	10,000,000	0.35	1.09	0.01
72338P	原相國票92售03	0.72	+0.10	0.56	0.72	0.56	0.64	209,000	133,430	12	0.71	0.72	10,000,000	0.72	1.80	0.01
72339P	頎邦群益93售01	1.46	+0.03	1.45	1.46	1.44	1.44	119,000	171,800	6	1.45	1.46	10,000,000	1.46	2.53	0.39
72340P	穩懋凱基93售06	---	---	---	---	---	0.73	0	0	0	0.79	0.80	5,000,000	0.79	2.62	0.01
72341P	聯亞國票92售02	---	---	---	---	---	1.24	0	0	0	1.25	1.27	10,000,000	1.25	3.25	0.01
72342P	群聯群益91售04	1.03	-0.02	1.00	1.03	1.00	1.01	65,000	65,450	2	1.04	1.05	10,000,000	1.03	5.35	0.01
72343P	環球晶群益91售07	1.04	+0.09	0.99	1.04	0.99	1.03	31,000	31,890	3	1.06	1.07	10,000,000	1.04	6.95	0.01
72344P	環球晶凱基91售15	1.16	+0.09	1.07	1.17	1.07	1.13	155,000	174,510	16	1.16	1.17	5,000,000	1.16	2.81	0.01
72345P	大江富邦93售02	---	---	---	---	---	0.77	0	0	0	0.76	0.77	10,000,000	0.77	1.21	0.33
72346P	中美晶永豐91售03	---	---	---	---	---	0.39	0	0	0	0.32	0.33	10,000,000	0.33	2.11	0.01
72347P	中美晶元大91售01	0.55	0.00	0.54	0.55	0.54	0.55	200,000	109,000	2	0.55	0.56	10,000,000	0.55	2.51	0.01
72348P	宏捷科元大91售01	0.30	+0.05	0.29	0.30	0.29	0.30	110,000	32,700	4	0.29	0.35	10,000,000	0.30	1.99	0.01
72349P	宏捷科永豐91售01	0.22	+0.04	0.19	0.24	0.19	0.22	573,000	126,720	16	0.21	0.24	10,000,000	0.22	1.44	0.01
72350P	宏捷科永豐91售02	0.08	+0.02	0.06	0.08	0.06	0.07	910,000	66,070	13	0.07	0.08	10,000,000	0.08	1.91	0.01
72351P	精華永豐91售01	0.69	-0.07	0.69	0.69	0.69	0.69	20,000	13,800	1	0.68	0.69	5,000,000	0.69	1.83	0.01
72352P	群聯康和91售01	0.51	0.00	0.51	0.51	0.51	0.51	25,000	12,750	1	0.51	0.52	10,000,000	0.51	0.82	0.20
72353P	環球晶群益91售09	---	---	---	---	---	0.36	0	0	0	0.34	0.35	10,000,000	0.34	10.90	0.01
72354P	中美晶凱基91售10	---	---	---	---	---	0.42	0	0	0	0.51	0.52	5,000,000	0.51	1.75	0.01
72355P	神盾凱基91售02	---	---	---	---	---	0.64	0	0	0	0.70	0.71	5,000,000	0.70	1.25	0.15
72356P	雙鴻凱基93售02	0.23	+0.03	0.23	0.23	0.23	0.23	1,000	230	1	0.21	0.22	5,000,000	0.23	1.20	0.01
72357P	神盾永豐91售02	0.62	+0.08	0.57	0.62	0.57	0.58	13,000	7,520	3	0.61	0.62	5,000,000	0.62	1.25	0.01
72358P	譜瑞凱基93售01	0.52	+0.04	0.51	0.52	0.51	0.52	135,000	70,000	5	0.51	0.52	5,000,000	0.52	2.05	0.01
72359P	台燿群益91售03	0.41	+0.01	0.41	0.41	0.41	0.41	1,000	410	1	0.43	0.44	5,000,000	0.41	1.44	0.01
72360P	雙鴻國泰93售01	0.61	+0.07	0.61	0.64	0.61	0.63	166,000	104,860	8	0.58	0.59	5,000,000	0.61	1.99	0.01
72361P	穩懋國泰92售05	0.87	+0.14	0.75	0.87	0.73	0.81	838,000	676,340	14	0.86	0.87	5,000,000	0.87	2.09	0.01
72362P	穩懋國泰92售06	0.60	+0.10	0.57	0.60	0.57	0.59	33,000	19,510	3	0.59	0.60	5,000,000	0.60	1.82	0.01
72363P	鈊象元大91售03	---	---	---	---	---	0.49	0	0	0	0.46	0.47	10,000,000	0.47	1.57	0.01
72364P	環球晶永豐91售03	0.53	+0.02	0.49	0.53	0.49	0.50	34,000	17,060	2	0.55	0.56	10,000,000	0.53	2.04	0.01
72365P	神盾統一93售01	0.68	+0.05	0.63	0.68	0.62	0.64	151,000	97,200	13	0.68	0.69	10,000,000	0.68	1.05	0.31
72366P	力旺凱基93售01	---	---	---	---	---	2.63	0	0	0	2.48	2.49	5,000,000	2.49	3.93	1.05
72367P	原相凱基91售02	---	---	---	---	---	0.21	0	0	0	0.16	0.17	5,000,000	0.16	0.91	0.01
72368P	穩懋永豐91售04	---	---	---	---	---	0.38	0	0	0	0.27	0.28	10,000,000	0.27	2.03	0.01
72369P	緯軟元大93售03	0.66	+0.02	0.66	0.66	0.66	0.66	6,000	3,960	1	0.63	0.64	10,000,000	0.66	0.87	0.45
72370P	宣德國票93售01	0.63	+0.05	0.57	0.63	0.57	0.61	218,000	133,260	5	0.62	0.63	10,000,000	0.63	1.19	0.07
72371P	穩懋國票93售01	0.57	+0.06	0.49	0.57	0.48	0.51	248,000	127,680	8	0.57	0.58	10,000,000	0.57	2.33	0.01
72372P	神盾群益93售01	0.78	+0.07	0.71	0.78	0.71	0.75	664,000	498,500	13	0.77	0.78	5,000,000	0.78	1.33	0.23
72373P	環球晶群益91售11	1.27	+0.08	1.15	1.27	1.15	1.24	565,000	702,140	14	1.27	1.28	10,000,000	1.27	3.28	0.01
72374P	信驊凱基91售02	---	---	---	---	---	0.85	0	0	0	0.49	0.50	5,000,000	0.49	1.88	0.01
72375P	穩懋兆豐93售02	---	---	---	---	---	0.36	0	0	0	0.26	0.27	10,000,000	0.26	0.87	0.01
72376P	穩懋元大91售09	0.44	+0.04	0.44	0.44	0.44	0.44	10,000	4,400	1	0.45	0.46	5,000,000	0.44	1.11	0.01
72377P	信驊永豐91售02	0.19	0.00	0.19	0.19	0.19	0.19	50,000	9,500	1	0.19	0.20	5,000,000	0.19	1.06	0.01
72378P	群聯國泰93售02	1.01	+0.01	0.98	1.01	0.98	1.01	11,000	11,080	2	1.02	1.03	5,000,000	1.01	1.88	0.14
72379P	廣明國泰93售02	---	---	---	---	---	2.62	0	0	0	2.67	2.68	5,000,000	2.67	3.81	1.53
72380P	頎邦國票93售01	0.93	+0.02	0.93	0.93	0.93	0.93	500,000	465,000	3	0.92	0.93	10,000,000	0.93	1.56	0.30
72381P	原相富邦93售02	0.32	+0.01	0.30	0.32	0.30	0.31	200,000	62,000	2	0.34	0.35	10,000,000	0.32	0.88	0.01
72382P	合晶永豐91售04	1.00	-0.03	1.00	1.00	1.00	1.00	96,000	96,000	2	1.04	1.05	10,000,000	1.00	1.94	0.06
72383P	穩懋兆豐93售03	---	---	---	---	---	0.35	0	0	0	0.31	0.32	10,000,000	0.31	0.76	0.01
72384P	精測群益91售02	0.05	+0.02	0.05	0.05	0.03	0.05	267,000	13,150	28	0.02	0.06	10,000,000	0.05	2.09	0.01
72385P	合晶凱基92售01	---	---	---	---	---	1.05	0	0	0	1.08	1.09	5,000,000	1.08	2.73	0.01
72386P	台燿凱基93售03	---	---	---	---	---	0.86	0	0	0	0.74	0.75	5,000,000	0.74	1.77	0.01
72387P	精華凱基92售01	0.83	-0.03	0.83	0.83	0.83	0.83	18,000	14,940	2	0.80	0.81	5,000,000	0.83	1.53	0.13
72388P	台燿統一92售02	0.54	+0.02	0.54	0.54	0.54	0.54	1,000	540	1	0.54	0.55	10,000,000	0.54	1.05	0.03
72389P	穩懋國票93售02	---	---	---	---	---	1.35	0	0	0	0.58	0.59	10,000,000	0.58	3.05	0.01
72390P	穩懋國泰94售01	0.74	+0.07	0.65	0.74	0.65	0.69	614,000	424,870	12	0.73	0.74	5,000,000	0.74	1.65	0.01
72391P	穩懋元大93售05	---	---	---	---	---	0.55	0	0	0	0.52	0.53	5,000,000	0.52	1.28	0.01
72392P	穩懋康和92售01	0.48	+0.04	0.48	0.48	0.48	0.48	4,000	1,920	1	0.49	0.50	10,000,000	0.48	1.24	0.01
72393P	中美晶群益92售01	---	---	---	---	---	0.43	0	0	0	0.34	0.35	10,000,000	0.35	5.40	0.01
72394P	台燿永豐92售01	---	---	---	---	---	0.50	0	0	0	0.38	0.39	5,000,000	0.38	1.40	0.01
72395P	宣德永豐92售02	0.59	+0.06	0.56	0.59	0.56	0.57	10,000	5,690	2	0.58	0.62	10,000,000	0.59	1.66	0.01
72396P	台燿凱基93售04	---	---	---	---	---	0.72	0	0	0	0.63	0.64	5,000,000	0.63	1.79	0.01
72397P	台燿中信93售02	---	---	---	---	---	0.74	0	0	0	0.65	0.66	5,000,000	0.65	1.93	0.01
72398P	群聯元大92售03	0.76	0.00	0.75	0.76	0.75	0.76	200,000	151,000	2	0.77	0.78	5,000,000	0.76	1.48	0.04
72399P	雙鴻元大92售03	0.45	+0.03	0.46	0.48	0.45	0.47	720,000	340,500	22	0.43	0.44	5,000,000	0.45	0.85	0.05
72400P	穩懋元大93售07	0.41	+0.04	0.40	0.41	0.40	0.40	40,000	16,100	2	0.42	0.43	5,000,000	0.41	1.20	0.01
72401P	碩禾凱基92售01	---	---	---	---	---	0.97	0	0	0	0.95	0.96	5,000,000	0.96	1.56	0.36
72402P	中美晶兆豐94售01	0.87	+0.01	0.84	0.88	0.84	0.86	140,000	119,760	9	0.88	0.89	5,000,000	0.87	1.47	0.27
72403P	精測永豐92售02	0.23	+0.01	0.24	0.24	0.19	0.22	448,000	97,040	41	0.19	0.23	5,000,000	0.23	1.65	0.01
72404P	穩懋元大92售11	---	---	---	---	---	0.52	0	0	0	0.37	0.38	5,000,000	0.37	4.33	0.01
72405P	穩懋統一92售01	0.34	+0.06	0.27	0.34	0.26	0.29	36,000	10,270	7	0.34	0.35	5,000,000	0.34	1.40	0.01
72406P	聯亞凱基92售02	---	---	---	---	---	0.60	0	0	0	0.57	0.58	5,000,000	0.57	2.72	0.01
72407P	大江元大93售02	---	---	---	---	---	0.94	0	0	0	0.92	0.93	5,000,000	0.93	1.56	0.30
72408P	神盾元大92售02	0.82	+0.05	0.78	0.82	0.78	0.78	101,000	78,820	2	0.86	0.87	5,000,000	0.82	1.70	0.01
72409P	信昌電元大92售02	---	---	---	---	---	0.70	0	0	0	0.71	0.72	5,000,000	0.71	1.50	0.01
72410P	穩懋元大92售12	---	---	---	---	---	0.53	0	0	0	0.34	0.35	5,000,000	0.34	1.40	0.01
72411P	鈊象元大92售03	0.71	-0.01	0.71	0.72	0.70	0.71	262,000	185,330	12	0.69	0.70	5,000,000	0.71	1.38	0.04
72412P	合晶群益92售01	---	---	---	---	---	0.60	0	0	0	0.58	0.59	5,000,000	0.58	1.62	0.01
72413P	鈊象國票93售01	1.38	-0.02	1.37	1.42	1.36	1.38	1,571,000	2,172,450	45	1.37	1.38	5,000,000	1.38	3.15	0.01
72414P	神盾凱基92售01	1.27	+0.14	1.24	1.27	1.24	1.27	6,000	7,590	3	1.26	1.27	5,000,000	1.27	2.48	0.06
72415P	廣明凱基92售02	---	---	---	---	---	2.25	0	0	0	1.85	1.86	5,000,000	1.85	3.75	0.01
72416P	台燿統一92售04	0.84	+0.03	0.82	0.84	0.82	0.82	9,000	7,400	3	0.87	0.88	5,000,000	0.84	1.49	0.19
72417P	昇達科永豐92售01	0.83	-0.05	0.83	0.83	0.83	0.83	3,000	2,490	2	0.82	0.83	5,000,000	0.83	1.28	0.39
72418P	原相永豐92售01	---	---	---	---	---	0.17	0	0	0	0.18	0.19	10,000,000	0.18	1.36	0.01
72419P	信昌電國票93售01	---	---	---	---	---	1.01	0	0	0	0.94	0.95	5,000,000	0.94	1.58	0.30
72420P	台燿群益92售01	---	---	---	---	---	0.90	0	0	0	0.82	0.83	5,000,000	0.82	1.72	0.01
72421P	鈊象群益92售02	1.95	-0.02	1.95	1.99	1.91	1.95	236,000	461,110	25	1.93	1.94	5,000,000	1.95	3.76	0.14
72422P	穩懋凱基93售11	---	---	---	---	---	0.93	0	0	0	1.03	1.04	5,000,000	1.03	4.08	0.01
72423P	穩懋日盛92售02	---	---	---	---	---	1.06	0	0	0	0.56	0.57	10,000,000	0.56	1.78	0.01
72424P	力旺群益93售02	---	---	---	---	---	1.32	0	0	0	1.28	1.29	5,000,000	1.29	2.34	0.24
72425P	信昌電群益92售01	1.64	+0.07	1.59	1.64	1.59	1.63	178,000	289,910	4	1.64	1.65	5,900,000	1.64	3.84	0.01
72426P	宣德群益93售02	0.78	+0.05	0.72	0.78	0.72	0.77	130,000	100,000	5	0.77	0.78	5,000,000	0.78	1.31	0.25
72427P	穩懋統一92售03	0.28	+0.03	0.25	0.28	0.25	0.27	3,000	810	2	0.28	0.29	5,000,000	0.28	1.34	0.01
72428P	環球晶凱基92售05	0.73	+0.05	0.73	0.73	0.73	0.73	10,000	7,300	1	0.74	0.75	5,000,000	0.73	4.69	0.01
72429P	穩懋元大92售15	---	---	---	---	---	0.49	0	0	0	0.49	0.50	5,000,000	0.49	1.25	0.01
72430P	中美晶國票93售01	---	---	---	---	---	1.29	0	0	0	1.12	1.13	5,000,000	1.12	2.41	0.01
72431P	穩懋富邦93售05	---	---	---	---	---	0.44	0	0	0	0.49	0.50	10,000,000	0.49	1.10	0.01
72432P	威剛元大92售02	0.90	-0.02	0.84	0.90	0.84	0.88	225,000	198,000	3	0.93	0.94	8,000,000	0.90	3.00	0.01
72433P	精華元大92售02	---	---	---	---	---	1.57	0	0	0	1.47	1.48	8,000,000	1.48	3.32	0.01
72434P	穩懋元大92售17	0.54	+0.06	0.50	0.55	0.48	0.50	349,000	173,080	12	0.54	0.55	5,000,000	0.54	1.15	0.01
72435P	晟德元大92售02	---	---	---	---	---	1.04	0	0	0	1.06	1.07	10,000,000	1.06	2.56	0.01
72436P	威剛群益93售02	0.56	+0.05	0.50	0.56	0.50	0.54	262,000	141,120	8	0.55	0.56	5,000,000	0.56	5.80	0.01
72437P	晟德永豐92售01	0.93	+0.01	0.93	0.93	0.93	0.93	55,000	51,150	1	0.93	0.94	5,000,000	0.93	2.01	0.01
72438P	威剛國泰93售02	1.29	+0.06	1.19	1.29	1.19	1.24	51,000	63,490	7	1.27	1.28	5,000,000	1.29	3.34	0.01
72439P	信昌電元大92售03	---	---	---	---	---	0.65	0	0	0	0.67	0.68	5,000,000	0.67	1.39	0.01
72440P	原相元大92售05	0.50	+0.04	0.44	0.50	0.44	0.48	875,000	417,630	11	0.49	0.50	5,000,000	0.50	0.92	0.08
72441P	聯亞元大92售05	1.22	-0.04	1.22	1.22	1.22	1.22	83,000	101,260	1	1.25	1.27	8,000,000	1.22	2.59	0.01
72442P	中美晶元富92售01	0.81	0.00	0.77	0.82	0.77	0.80	77,000	61,790	3	0.80	0.81	5,000,000	0.81	2.10	0.01
72443P	穩懋統一92售04	---	---	---	---	---	0.31	0	0	0	0.37	0.38	5,000,000	0.37	1.43	0.01
72444P	穩懋中信94售01	---	---	---	---	---	1.03	0	0	0	0.94	0.95	5,000,000	0.94	2.46	0.01
72445P	台燿凱基92售01	---	---	---	---	---	2.37	0	0	0	2.51	2.53	5,000,000	2.51	4.19	0.83
72446P	穩懋凱基93售13	1.28	+0.14	1.16	1.28	1.16	1.25	69,000	86,230	7	1.30	1.31	5,000,000	1.28	4.33	0.01
72447P	緯軟永豐92售01	1.00	-0.02	1.04	1.08	1.00	1.04	207,000	215,180	8	1.00	1.01	5,000,000	1.00	1.54	0.47
72448P	神盾凱基92售04	1.83	+0.01	1.83	1.83	1.83	1.83	10,000	18,300	1	1.97	1.98	5,000,000	1.83	2.71	0.95
72449P	聯亞元富92售01	0.92	0.00	0.89	0.92	0.89	0.90	60,000	54,100	6	0.92	0.93	5,000,000	0.92	2.04	0.01
72450P	原相元大92售06	0.68	+0.07	0.56	0.68	0.56	0.63	323,000	203,930	10	0.67	0.68	8,000,000	0.68	2.36	0.01
72451P	信昌電永豐92售02	0.51	+0.02	0.51	0.51	0.51	0.51	7,000	3,570	1	0.50	0.51	5,000,000	0.51	1.31	0.01
72452P	穩懋永豐92售02	---	---	---	---	---	0.35	0	0	0	0.34	0.35	5,000,000	0.34	2.87	0.01
72453P	信驊元大92售03	0.99	+0.01	0.95	1.00	0.95	0.98	299,000	293,480	6	0.99	1.00	8,000,000	0.99	2.29	0.01
72454P	穩懋元大92售20	---	---	---	---	---	1.04	0	0	0	0.71	0.72	5,000,000	0.71	2.93	0.01
72455P	穩懋中信94售03	---	---	---	---	---	0.78	0	0	0	0.79	0.80	5,000,000	0.79	2.62	0.01
72456P	信驊凱基93售03	3.02	+0.07	2.90	3.02	2.90	2.91	11,000	32,020	2	2.97	3.00	5,000,000	3.02	4.93	1.11
72457P	群聯統一92售02	0.97	0.00	0.93	0.97	0.93	0.95	266,000	253,830	5	0.97	0.98	5,000,000	0.97	2.13	0.01
72458P	雙鴻國泰93售03	1.18	+0.08	1.21	1.27	1.18	1.23	843,000	1,037,810	36	1.17	1.18	5,000,000	1.18	2.56	0.01
72459P	威剛永豐92售02	0.43	+0.04	0.39	0.43	0.39	0.42	527,000	219,540	6	0.42	0.43	5,010,000	0.43	2.48	0.01
72460P	雙鴻永豐92售02	0.68	+0.06	0.69	0.72	0.68	0.69	49,000	34,040	12	0.66	0.67	5,000,000	0.68	1.36	0.01
72461P	穩懋元大92售21	0.71	+0.04	0.69	0.71	0.69	0.70	175,000	122,100	7	0.74	0.80	5,000,000	0.71	1.41	0.01
72462P	穩懋凱基93售15	0.81	+0.10	0.79	0.81	0.79	0.81	60,000	48,400	2	0.81	0.82	5,000,000	0.81	2.48	0.01
72463P	金居康和92售01	---	---	---	---	---	0.66	0	0	0	0.67	0.68	5,000,000	0.67	1.33	0.01
72464P	上詮永豐93售01	---	---	---	---	---	1.59	0	0	0	1.58	1.62	5,000,000	1.59	2.14	1.04
72465P	立端永豐93售01	1.82	+0.08	1.78	1.84	1.78	1.81	169,000	306,440	9	1.81	1.82	10,000,000	1.82	2.76	0.88
72466P	穩懋統一93售03	0.59	+0.04	0.51	0.59	0.51	0.54	353,000	192,240	7	0.61	0.62	5,000,000	0.59	1.81	0.01
72467P	神盾元富93售01	1.63	+0.19	1.49	1.65	1.49	1.58	724,000	1,144,030	24	1.62	0.00	5,000,000	1.63	2.73	0.53
72468P	晶焱永豐93售01	1.34	+0.02	1.33	1.34	1.33	1.34	62,000	82,980	3	1.28	1.29	5,000,000	1.34	2.22	0.46
72469P	穩懋統一93售04	---	---	---	---	---	0.22	0	0	0	0.24	0.25	5,000,000	0.24	1.46	0.01
72470P	力旺元大93售01	2.34	-0.11	2.34	2.34	2.34	2.34	3,000	7,020	1	2.36	2.37	5,000,000	2.34	3.94	0.74
72471P	大中永豐93售01	0.98	+0.01	0.98	0.98	0.98	0.98	10,000	9,800	1	0.98	0.99	10,000,000	0.98	1.61	0.37
72472P	穩懋國票94售01	---	---	---	---	---	1.35	0	0	0	1.22	1.23	5,000,000	1.22	12.80	0.01
72473P	建榮永豐93售03	0.99	+0.04	0.99	0.99	0.99	0.99	20,000	19,800	2	0.98	1.02	10,000,000	0.99	1.98	0.01
72474P	環球晶永豐93售01	---	---	---	---	---	0.35	0	0	0	0.38	0.39	5,000,000	0.38	3.18	0.01
72475P	金居統一93售01	1.21	+0.01	1.19	1.21	1.17	1.20	136,000	162,790	10	1.20	1.21	5,000,000	1.21	2.22	0.20
72476P	台半中信95售01	---	---	---	---	---	0.78	0	0	0	0.87	0.88	5,000,000	0.87	1.59	0.15
72477P	信驊元大93售01	1.78	+0.10	1.69	1.80	1.69	1.72	130,000	223,260	8	1.78	1.80	5,000,000	1.78	3.34	0.22
72478P	直得永豐93售01	0.76	+0.02	0.76	0.76	0.76	0.76	10,000	7,600	1	0.75	0.76	5,000,000	0.76	1.44	0.08
72479P	原相永豐93售01	0.46	+0.06	0.42	0.46	0.42	0.43	1,075,000	462,580	7	0.45	0.46	5,000,000	0.46	1.41	0.01
72480P	緯軟永豐93售01	1.40	-0.04	1.44	1.49	1.39	1.45	182,000	262,990	10	1.39	1.40	5,000,000	1.40	1.94	0.87
72481P	榮剛康和93售01	---	---	---	---	---	0.94	0	0	0	0.96	0.97	5,000,000	0.96	1.51	0.41
72482P	智擎中信93售02	1.14	-0.03	1.14	1.14	1.14	1.14	14,000	15,960	3	1.15	1.16	5,000,000	1.14	2.24	0.04
72483P	穩懋元大93售11	1.35	+0.16	1.28	1.35	1.28	1.33	40,000	53,150	4	1.35	1.36	5,000,000	1.35	4.40	0.01
72484P	環球晶凱基93售08	1.57	+0.03	1.50	1.57	1.50	1.53	162,000	247,820	10	1.58	1.59	5,000,000	1.57	4.87	0.01
72485P	環球晶凱基93售10	1.28	+0.10	1.19	1.28	1.19	1.23	90,000	110,400	4	1.27	1.28	5,000,000	1.28	3.26	0.01
72486P	精華元富93售02	1.47	-0.10	1.47	1.47	1.47	1.47	21,000	30,870	1	1.48	1.49	5,000,000	1.47	3.23	0.01
72487P	穩懋亞東94售01	0.63	+0.09	0.63	0.63	0.63	0.63	10,000	6,300	1	0.64	0.65	5,000,000	0.63	1.85	0.01
72488P	中美晶國票94售01	---	---	---	---	---	1.28	0	0	0	1.37	1.38	5,000,000	1.37	7.45	0.01
72489P	穩懋國票93售03	0.65	+0.11	0.65	0.65	0.65	0.65	40,000	26,000	1	0.68	0.69	5,000,000	0.65	15.90	0.01
72490P	廣明凱基94售02	---	---	---	---	---	2.45	0	0	0	2.49	2.50	5,000,000	2.49	3.44	1.54
72491P	台燿統一93售02	1.29	+0.03	1.24	1.30	1.24	1.28	145,000	185,040	7	1.31	1.32	5,000,000	1.29	2.04	0.54
72492P	環球晶元富93售04	0.94	+0.04	0.85	0.94	0.85	0.89	242,000	216,380	3	0.94	0.95	5,000,000	0.94	2.26	0.01
72493P	晶焱康和93售01	1.21	+0.01	1.21	1.21	1.21	1.21	22,000	26,620	2	1.17	1.18	5,000,000	1.21	1.62	0.80
72494P	聯亞群益93售02	0.62	+0.01	0.60	0.62	0.60	0.62	28,000	17,240	5	0.61	0.62	5,000,000	0.62	1.12	0.12
72495P	神盾永豐93售03	1.19	+0.08	1.11	1.19	1.11	1.15	48,000	55,090	7	1.19	1.20	5,000,000	1.19	1.71	0.67
72496P	宏捷科元大93售03	0.63	+0.06	0.58	0.63	0.58	0.61	501,000	306,350	32	0.59	0.63	5,000,000	0.63	1.57	0.01
72497P	群聯統一93售01	1.14	+0.05	1.08	1.14	1.08	1.12	227,000	254,500	7	1.13	1.14	5,000,000	1.14	2.59	0.01
72498P	台半凱基93售02	---	---	---	---	---	1.38	0	0	0	1.38	1.39	5,000,000	1.38	2.82	0.01
72499P	良維康和93售01	0.59	+0.03	0.57	0.59	0.57	0.58	22,000	12,720	4	0.59	0.60	5,000,000	0.59	1.11	0.07
72500P	元太群益93售01	0.87	+0.01	0.87	0.87	0.87	0.87	64,000	55,680	1	0.92	0.93	5,000,000	0.87	3.39	0.01
72501P	大江富邦95售01	---	---	---	---	---	0.78	0	0	0	0.76	0.77	10,000,000	0.77	1.40	0.14
72502P	泰博永豐93售01	1.47	-0.03	1.48	1.48	1.47	1.48	50,000	73,800	2	1.48	1.49	5,000,000	1.47	2.29	0.65
72503P	信驊群益93售01	1.86	+0.10	1.74	1.86	1.74	1.77	592,000	1,046,640	11	1.81	1.83	5,000,000	1.86	3.77	0.01
72504P	環球晶凱基93售12	1.44	+0.09	1.44	1.44	1.44	1.44	5,000	7,200	1	1.44	1.45	5,000,000	1.44	11.30	0.01
72505P	優群康和93售01	0.42	+0.02	0.42	0.43	0.41	0.42	188,000	78,800	7	0.42	0.43	5,000,000	0.42	1.10	0.01
72506P	大江永豐93售03	0.83	-0.03	0.83	0.83	0.83	0.83	98,000	81,340	1	0.87	0.88	10,000,000	0.83	2.53	0.01
72507P	合晶永豐93售02	0.90	-0.01	0.87	0.90	0.87	0.88	84,000	74,130	2	0.90	0.91	10,000,000	0.90	2.06	0.01
72508P	皇田永豐93售03	1.01	-0.02	1.01	1.01	1.01	1.01	20,000	20,200	1	1.03	1.04	10,000,000	1.01	1.73	0.31
72509P	網龍統一93售01	---	---	---	---	---	1.10	0	0	0	1.08	1.09	5,000,000	1.09	1.68	0.50
72510P	原相群益96售02	0.43	+0.03	0.41	0.43	0.41	0.42	130,000	55,100	4	0.42	0.43	5,000,000	0.43	0.78	0.08
72511P	台燿統一93售03	1.53	+0.10	1.46	1.53	1.46	1.53	21,000	32,060	3	1.52	1.53	5,000,000	1.53	2.18	0.88
72512P	信驊元富93售02	---	---	---	---	---	1.88	0	0	0	1.76	1.77	5,000,000	1.76	3.50	0.02
72513P	原相永豐93售03	0.68	+0.10	0.63	0.68	0.63	0.65	821,000	530,980	9	0.67	0.69	10,000,000	0.68	1.44	0.01
72514P	優群永豐93售03	0.41	+0.04	0.40	0.41	0.40	0.41	40,000	16,200	3	0.41	0.42	5,000,000	0.41	1.22	0.01
72515P	建榮國票93售01	---	---	---	---	---	1.43	0	0	0	1.45	1.46	5,000,000	1.45	1.99	0.91
72516P	台燿元大93售05	2.59	+0.16	2.43	2.59	2.43	2.50	67,000	167,430	4	2.57	2.59	6,000,000	2.59	3.77	1.41
72517P	大江凱基93售09	1.01	0.00	1.01	1.01	1.01	1.01	53,000	53,530	1	0.99	1.00	5,000,000	1.01	5.40	0.01
72518P	昂寶康和93售01	0.71	0.00	0.71	0.71	0.71	0.71	38,000	26,980	2	0.70	0.71	5,000,000	0.71	1.16	0.26
72519P	晶焱群益93售04	1.09	+0.03	1.09	1.09	1.09	1.09	12,000	13,080	1	1.04	1.05	5,000,000	1.09	1.66	0.52
72520P	台燿台新93售02	1.85	+0.06	1.81	1.85	1.81	1.82	29,000	52,770	2	1.87	1.90	5,000,000	1.85	2.85	0.85
72521P	台燿國票93售01	1.80	+0.11	1.71	1.84	1.71	1.74	109,000	189,740	7	1.82	1.83	5,000,000	1.80	3.80	0.01
72522P	大江元大93售06	---	---	---	---	---	1.51	0	0	0	1.46	1.47	5,000,000	1.47	2.82	0.12
72523P	穩懋凱基93售17	1.56	+0.15	1.48	1.56	1.48	1.56	129,000	201,160	2	1.59	1.60	5,000,000	1.56	3.39	0.01
72524P	穩懋永豐93售02	0.86	+0.13	0.76	0.86	0.76	0.78	344,000	267,420	12	0.83	0.86	5,000,000	0.86	2.75	0.01
72525P	新普凱基93售03	1.01	-0.01	0.99	1.01	0.99	1.00	80,000	80,200	3	1.05	1.06	5,000,000	1.01	2.81	0.01
72526P	廣明永豐93售02	---	---	---	---	---	1.35	0	0	0	1.38	1.39	5,000,000	1.38	2.50	0.26
72527P	神盾國票93售02	4.12	+0.38	3.81	4.12	3.79	3.82	164,000	626,100	6	4.10	4.12	5,000,000	4.12	5.85	2.36
72528P	大田永豐93售02	1.10	0.00	1.10	1.10	1.10	1.10	2,000	2,200	1	1.10	1.11	10,000,000	1.10	2.28	0.01
72529P	信驊永豐93售01	0.85	+0.03	0.82	0.85	0.82	0.84	148,000	124,000	5	0.83	0.84	5,000,000	0.85	1.80	0.01
72530P	環球晶兆豐93售02	---	---	---	---	---	0.77	0	0	0	0.86	0.87	5,000,000	0.86	2.51	0.01
72531P	環球晶群益93售03	3.32	+0.11	3.08	3.32	3.06	3.17	931,000	2,953,610	13	3.33	3.34	5,000,000	3.32	8.25	0.01
72532P	穩懋國泰93售02	0.98	+0.16	0.85	0.98	0.83	0.91	1,888,000	1,709,670	56	0.97	0.98	5,000,000	0.98	2.04	0.01
72533P	中美晶元富94售01	1.14	-0.03	1.14	1.14	1.14	1.14	122,000	139,080	4	1.18	1.19	5,000,000	1.14	2.43	0.01
72534P	金居元富94售01	---	---	---	---	---	2.14	0	0	0	2.18	2.19	5,000,000	2.18	3.39	0.97
72535P	雙鴻群益95售01	0.88	+0.03	0.90	0.93	0.88	0.91	857,000	775,910	58	0.88	0.89	5,000,000	0.88	1.30	0.46
72536P	網龍國票93售01	---	---	---	---	---	1.63	0	0	0	1.52	1.53	5,000,000	1.53	2.33	0.73
72537P	大江永豐93售06	1.31	+0.04	1.31	1.31	1.31	1.31	13,000	17,030	1	1.31	1.32	10,000,000	1.31	2.72	0.01
72538P	碩禾永豐93售01	---	---	---	---	---	1.17	0	0	0	1.15	1.16	10,000,000	1.16	1.97	0.35
72539P	環球晶元大93售12	1.56	0.00	1.56	1.56	1.56	1.56	67,000	104,520	1	1.68	1.69	5,000,000	1.56	4.53	0.01
72540P	世界國票93售01	---	---	---	---	---	1.59	0	0	0	1.59	1.60	5,000,000	1.59	3.21	0.01
72541P	精華國票93售01	---	---	---	---	---	2.18	0	0	0	1.86	1.87	5,000,000	1.87	4.07	0.01
72542P	環球晶元富94售01	1.53	+0.09	1.46	1.53	1.46	1.49	22,000	32,820	2	1.53	1.54	5,000,000	1.53	3.18	0.01
72543P	環球晶元大93售13	1.69	-0.04	1.69	1.69	1.69	1.69	67,000	113,230	2	1.81	1.82	5,000,000	1.69	3.67	0.01
72544P	中美晶永豐93售04	1.03	+0.02	1.03	1.03	1.03	1.03	125,000	128,750	2	1.02	1.03	10,000,000	1.03	3.05	0.01
72545P	緯軟永豐93售02	1.13	+0.05	1.07	1.13	1.07	1.10	236,000	258,840	8	1.04	1.05	10,000,000	1.13	1.99	0.28
72546P	新普元大93售04	1.59	+0.09	1.50	1.60	1.49	1.55	334,000	518,290	14	1.55	1.56	5,000,000	1.59	4.59	0.01
72547P	廣明元大93售04	---	---	---	---	---	1.60	0	0	0	1.61	1.62	5,000,000	1.61	2.37	0.85
72548P	大江統一96售01	2.09	-0.01	2.09	2.09	2.09	2.09	66,000	137,940	2	2.08	2.09	5,000,000	2.09	2.90	1.28
72549P	穩懋統一94售03	1.59	+0.14	1.47	1.59	1.47	1.53	116,000	177,030	18	1.58	1.59	6,000,000	1.59	2.65	0.53
72550P	聯亞國票94售02	---	---	---	---	---	0.00	0	0	0	2.04	2.06	5,000,000	2.04	15.90	0.01
72551P	金居國泰94售02	0.71	-0.01	0.71	0.71	0.71	0.71	10,000	7,100	1	0.71	0.72	5,000,000	0.71	1.19	0.23
72552P	良維永豐93售02	0.77	+0.06	0.74	0.77	0.74	0.76	636,000	481,400	12	0.76	0.77	10,000,000	0.77	1.92	0.01
72553P	金居永豐93售02	1.06	+0.05	1.04	1.06	1.03	1.04	136,000	141,640	7	1.05	1.06	5,000,000	1.06	3.36	0.01
72554P	神盾永豐93售04	1.79	+0.10	1.70	1.79	1.69	1.73	244,000	421,190	18	1.78	1.79	5,083,000	1.79	2.31	1.27
72555P	環球晶凱基94售02	2.94	+0.19	2.67	2.94	2.67	2.87	448,000	1,284,550	12	2.91	2.92	5,000,000	2.94	7.85	0.01
72556P	環球晶元富95售01	1.10	+0.07	1.02	1.10	1.02	1.03	170,000	175,730	11	1.09	1.10	5,000,000	1.10	2.09	0.11
72557P	晶焱元大94售01	---	---	---	---	---	2.39	0	0	0	2.37	2.38	5,000,000	2.38	3.69	1.07
72558P	聯亞元大94售02	---	---	---	---	---	1.86	0	0	0	1.83	1.86	5,000,000	1.86	3.08	0.64
72559P	由田永豐94售01	1.32	+0.03	1.32	1.32	1.32	1.32	62,000	81,840	1	1.34	1.35	5,000,000	1.32	1.95	0.69
72561P	昇達科永豐94售01	1.12	-0.06	1.13	1.13	1.11	1.12	501,000	560,330	5	1.12	1.13	5,000,000	1.12	1.62	0.63
72562P	原相永豐94售01	0.51	+0.05	0.43	0.51	0.43	0.48	1,185,000	568,120	9	0.50	0.51	5,000,000	0.51	2.13	0.01
72563P	晶焱永豐94售01	1.06	+0.01	1.06	1.06	1.06	1.06	12,000	12,720	1	1.02	1.03	5,010,000	1.06	1.91	0.21
72564P	新普永豐94售01	0.73	+0.03	0.66	0.73	0.66	0.72	374,000	267,680	3	0.74	0.75	5,000,000	0.73	3.16	0.01
72565P	台燿兆豐94售01	1.26	+0.04	1.22	1.26	1.22	1.25	106,000	132,410	6	1.29	1.31	5,000,000	1.26	2.26	0.26
72566P	大江群益94售03	---	---	---	---	---	1.42	0	0	0	1.39	1.40	5,000,000	1.40	2.34	0.46
72567P	神盾群益94售03	4.60	+0.31	4.34	4.62	4.32	4.43	112,000	496,650	16	4.64	4.65	5,000,000	4.60	6.55	2.62
72568P	新普群益96售01	1.04	+0.06	0.96	1.04	0.96	1.00	445,000	444,110	6	1.03	1.04	5,000,000	1.04	3.02	0.01
72569P	大學光元大94售04	1.46	-0.03	1.47	1.48	1.46	1.48	66,000	97,410	5	1.47	1.48	6,000,000	1.46	3.57	0.01
72570P	環球晶元大94售01	1.92	+0.03	1.90	1.92	1.90	1.91	100,000	191,000	2	2.04	2.05	5,000,000	1.92	4.72	0.01
72571P	鐿鈦永豐94售02	1.32	+0.06	1.28	1.32	1.28	1.30	132,000	171,590	5	1.31	1.32	5,000,000	1.32	2.11	0.53
72572P	網家元富96售02	1.87	+0.02	1.84	1.87	1.84	1.85	50,000	92,600	4	1.86	1.87	5,000,000	1.87	2.64	1.10
72573P	原相亞東94售01	0.75	+0.07	0.64	0.75	0.64	0.70	16,000	11,200	4	0.78	0.81	5,000,000	0.75	1.87	0.01
72574P	環球晶永豐94售01	1.11	+0.03	1.11	1.11	1.11	1.11	98,000	108,780	1	1.15	1.16	5,000,000	1.11	4.04	0.01
72575P	環球晶元富95售02	1.46	+0.08	1.35	1.46	1.35	1.41	272,000	382,690	9	1.45	1.46	5,000,000	1.46	3.11	0.01
72576P	緯軟元大94售05	1.79	-0.04	1.82	1.89	1.77	1.86	146,000	271,380	8	1.79	1.80	5,000,000	1.79	2.77	0.82
72577P	環球晶元大94售03	2.17	-0.02	2.14	2.17	2.14	2.17	49,000	106,300	2	2.29	2.30	5,000,000	2.17	4.31	0.03
72578P	雙鴻元大95售01	1.18	+0.09	1.18	1.20	1.17	1.19	421,000	499,090	20	1.11	1.12	5,000,000	1.18	2.05	0.31
72579P	穩懋元大94售02	1.01	-0.30	0.90	1.01	0.90	0.96	42,000	40,270	6	1.01	1.02	5,000,000	1.01	2.53	0.01
72580P	台燿凱基94售02	1.85	+0.03	1.85	1.85	1.85	1.85	10,000	18,500	1	1.91	1.93	5,000,000	1.85	2.60	1.10
72581P	穩懋元大94售03	2.04	+0.21	1.90	2.04	1.90	2.02	31,000	62,500	4	2.04	2.05	5,000,000	2.04	4.63	0.01
72582P	櫃200群益94售01	1.17	+0.04	1.17	1.17	1.17	1.17	12,000	14,040	1	1.19	1.20	5,000,000	1.17	3.52	0.01
72583P	聯亞國票95售02	1.10	-0.01	1.10	1.10	1.10	1.10	10,000	11,000	1	1.11	1.12	5,000,000	1.10	2.90	0.01
72584P	大江永豐94售01	1.48	-0.02	1.48	1.48	1.48	1.48	42,000	62,160	2	1.48	1.49	5,000,000	1.48	2.42	0.54
72585P	宏捷科永豐94售01	0.75	+0.07	0.73	0.75	0.73	0.75	94,000	70,480	3	0.75	0.78	5,000,000	0.75	1.90	0.01
72586P	宏捷科國泰95售02	0.67	+0.04	0.64	0.70	0.64	0.68	646,000	436,260	20	0.67	0.68	5,000,000	0.67	1.14	0.21
72587P	宏捷科國票95售01	1.36	+0.07	1.28	1.40	1.25	1.33	629,000	838,840	71	1.36	1.37	5,000,000	1.36	2.11	0.62
72588P	大江凱基94售05	---	---	---	---	---	1.29	0	0	0	1.24	1.25	5,000,000	1.24	1.87	0.61
72589P	櫃200第一94售02	---	---	---	---	---	1.01	0	0	0	0.96	0.97	5,000,000	0.96	2.13	0.01
72590P	聯亞永豐94售01	1.39	-0.02	1.35	1.39	1.35	1.38	113,000	156,120	6	1.37	1.38	5,000,000	1.39	2.41	0.37
72591P	神盾元大95售04	1.41	+0.07	1.35	1.41	1.35	1.38	266,000	366,030	6	1.43	1.44	5,000,000	1.41	1.96	0.86
72592P	環球晶元大94售06	---	---	---	---	---	1.98	0	0	0	2.21	2.22	5,000,000	2.21	9.45	0.01
72593P	聯亞元大94售03	---	---	---	---	---	1.09	0	0	0	1.07	1.09	5,000,000	1.09	1.66	0.52
72594P	雙鴻國泰96售03	1.35	+0.06	1.38	1.40	1.35	1.38	116,000	160,060	15	1.33	1.34	5,000,000	1.35	1.97	0.73
72595P	大江富邦96售01	---	---	---	---	---	1.42	0	0	0	1.42	1.43	10,000,000	1.42	1.89	0.95
72596P	環球晶凱基94售04	1.53	+0.01	1.47	1.53	1.46	1.49	120,000	178,800	9	1.57	1.58	5,000,000	1.53	3.18	0.01
72597P	晟德凱基94售02	---	---	---	---	---	1.20	0	0	0	1.20	1.21	5,000,000	1.20	2.16	0.24
72598P	中美晶群益94售02	1.76	+0.05	1.67	1.76	1.67	1.72	48,000	82,430	7	1.73	1.74	5,000,000	1.76	3.91	0.01
72599P	台燿群益94售01	2.77	+0.12	2.69	2.77	2.68	2.72	65,000	176,680	8	2.80	2.81	5,000,000	2.77	4.27	1.27
72600P	櫃200永昌94售03	1.52	+0.11	1.41	1.52	1.41	1.47	634,000	934,730	18	1.52	1.53	5,000,000	1.52	4.46	0.01
72601P	信昌電永豐94售02	1.90	+0.05	1.87	1.90	1.87	1.89	269,000	507,710	7	1.89	1.90	5,000,000	1.90	2.78	1.02
72602P	中美晶兆豐95售01	0.78	+0.01	0.74	0.78	0.74	0.74	59,000	43,860	4	0.78	0.79	5,000,000	0.78	1.51	0.05
72603P	櫃200富邦94售05	---	---	---	---	---	1.19	0	0	0	1.24	1.25	10,000,000	1.24	3.00	0.01
72604P	櫃200富邦94售06	---	---	---	---	---	2.75	0	0	0	2.84	2.85	10,000,000	2.84	5.15	0.49
72605P	凡甲統一94售02	---	---	---	---	---	1.05	0	0	0	1.12	1.13	5,000,000	1.12	1.91	0.33
72606P	聯亞凱基94售03	1.62	-0.03	1.60	1.63	1.60	1.61	66,000	106,520	8	1.64	1.65	5,000,000	1.62	3.87	0.01
72607P	元太元大94售02	---	---	---	---	---	1.32	0	0	0	1.40	1.41	5,000,000	1.40	3.13	0.01
72608P	大江台新94售02	1.66	0.00	1.66	1.67	1.66	1.67	137,000	228,260	4	1.66	1.67	5,000,000	1.66	2.60	0.72
72609P	環球晶台新94售01	1.15	+0.02	1.10	1.15	1.10	1.13	170,000	191,400	6	1.17	1.18	5,000,000	1.15	1.90	0.40
72610P	中美晶凱基94售02	1.54	+0.02	1.54	1.54	1.54	1.54	30,000	46,200	1	1.54	1.55	5,000,000	1.54	2.40	0.68
72611P	雙鴻凱基96售02	1.25	+0.07	1.26	1.27	1.25	1.27	300,000	380,500	7	1.23	1.24	5,000,000	1.25	1.83	0.67
72612P	環球晶永豐94售03	1.94	+0.04	1.89	1.94	1.89	1.93	65,000	125,600	4	1.99	2.00	5,000,000	1.94	4.41	0.01
72613P	緯軟群益95售01	2.06	-0.04	2.11	2.15	2.06	2.09	281,000	586,050	11	2.04	2.07	5,000,000	2.06	3.10	1.04
72614P	台燿元大94售02	3.20	0.00	3.20	3.20	3.20	3.20	33,000	105,600	1	3.35	3.38	5,000,000	3.20	5.30	1.08
72615P	晶焱元大95售02	---	---	---	---	---	1.97	0	0	0	1.97	1.98	5,000,000	1.97	3.17	0.77
72616P	環球晶元大94售07	3.22	+0.02	3.18	3.22	3.18	3.19	77,000	245,380	3	3.37	3.38	5,000,000	3.22	6.50	0.01
72617P	原相兆豐95售01	0.94	+0.06	0.82	0.94	0.82	0.90	1,120,000	1,008,080	13	0.93	0.94	5,000,000	0.94	1.94	0.01
72618P	台燿元大94售05	2.69	+0.11	2.62	2.69	2.62	2.66	2,000	5,310	2	2.78	2.80	5,000,000	2.69	4.94	0.44
72619P	環球晶元大94售08	3.57	+0.01	3.57	3.57	3.57	3.57	28,000	99,960	1	3.77	3.79	5,000,000	3.57	6.50	0.60
72620P	雙鴻元大94售01	3.80	+0.14	3.83	4.05	3.80	3.98	595,000	2,366,210	65	3.76	3.80	5,000,000	3.80	5.75	1.85
72621P	台燿凱基94售03	---	---	---	---	---	2.15	0	0	0	1.92	1.93	5,000,000	1.92	3.17	0.67
72622P	聯亞凱基94售04	0.78	+0.01	0.78	0.78	0.78	0.78	8,000	6,240	2	0.77	0.78	5,000,000	0.78	1.28	0.28
72623P	穩懋富邦96售02	1.02	+0.07	0.95	1.02	0.95	0.98	525,000	512,420	14	1.01	1.02	10,000,000	1.02	1.47	0.57
72624P	櫃200第一96售02	---	---	---	---	---	1.43	0	0	0	1.44	1.45	5,000,000	1.44	2.61	0.27
72625P	雙鴻永豐94售02	1.99	+0.18	1.92	2.03	1.92	1.98	73,000	144,520	14	1.91	1.92	5,000,000	1.99	3.25	0.73
72626P	環球晶兆豐95售03	1.28	+0.02	1.23	1.28	1.22	1.24	84,000	103,870	4	1.31	1.32	5,000,000	1.28	2.27	0.29
72627P	新鉅科康和94售02	1.43	+0.05	1.41	1.43	1.40	1.43	99,000	141,350	5	1.43	1.44	5,000,000	1.43	2.49	0.37
72628P	宏捷科群益94售02	1.27	+0.09	1.17	1.30	1.17	1.25	455,000	569,360	30	1.26	1.27	5,000,000	1.27	2.07	0.48
72629P	安勤統一94售02	2.34	+0.11	2.20	2.34	2.20	2.21	107,000	236,700	4	2.28	2.33	5,000,000	2.34	3.27	1.41
72630P	中美晶凱基94售04	1.93	+0.04	1.93	1.93	1.93	1.93	10,000	19,300	1	1.92	1.93	5,000,000	1.93	3.22	0.64
72631P	台燿元大94售07	2.34	+0.10	2.28	2.34	2.28	2.28	17,000	38,820	3	2.42	2.44	5,000,000	2.34	4.84	0.01
72632P	環球晶元大94售12	1.41	+0.03	1.41	1.41	1.41	1.41	40,000	56,400	1	1.41	1.42	5,000,000	1.41	2.40	0.42
72633P	聯亞元大95售02	---	---	---	---	---	1.13	0	0	0	1.11	1.12	5,000,000	1.11	1.86	0.36
72634P	環球晶元富94售05	2.29	+0.02	2.29	2.29	2.29	2.29	8,000	18,320	1	2.39	2.40	5,000,000	2.29	3.94	0.64
72635P	安勤統一94售03	1.97	+0.08	1.98	1.99	1.95	1.97	59,000	116,040	8	1.95	1.97	9,000,000	1.97	2.59	1.35
72636P	安勤統一94售04	0.92	+0.02	0.86	0.93	0.86	0.90	97,000	87,430	9	0.91	0.92	6,000,000	0.92	3.26	0.01
72637P	穩懋永豐94售02	1.56	+0.06	1.49	1.56	1.49	1.53	140,000	214,800	3	1.64	1.65	5,000,000	1.56	3.54	0.01
72638P	中美晶元富95售03	1.96	+0.03	1.89	1.97	1.89	1.95	40,000	78,040	4	1.95	1.96	5,000,000	1.96	3.25	0.67
72639P	台燿元富94售02	1.10	+0.09	1.04	1.10	1.04	1.07	73,000	77,960	4	1.11	1.12	5,000,000	1.10	2.35	0.01
72640P	元太凱基94售02	---	---	---	---	---	1.71	0	0	0	1.81	1.85	5,000,000	1.81	3.38	0.24
72641P	環球晶群益94售06	1.97	+0.05	1.88	1.98	1.88	1.92	118,000	226,470	12	1.99	2.00	5,000,000	1.97	3.09	0.85
72642P	台燿永豐94售02	1.22	+0.05	1.16	1.22	1.16	1.19	287,000	342,620	9	1.23	1.24	5,000,000	1.22	2.08	0.36
72643P	神盾永豐94售02	3.09	+0.16	2.95	3.09	2.91	2.97	178,000	528,990	18	3.10	3.11	5,000,000	3.09	4.38	1.80
72644P	台燿元大94售08	2.72	+0.09	2.66	2.72	2.66	2.69	80,000	215,200	3	2.82	2.84	5,000,000	2.72	5.20	0.22
72645P	環球晶國票94售01	3.74	+0.14	3.54	3.74	3.52	3.55	60,000	212,840	3	3.77	3.78	5,000,000	3.74	6.35	1.10
72646P	穩懋統一94售05	2.20	+0.25	1.96	2.20	1.95	2.06	546,000	1,126,890	38	2.20	2.21	5,000,000	2.20	3.72	0.68
72647P	中美晶凱基94售05	---	---	---	---	---	1.97	0	0	0	2.07	2.08	5,000,000	2.07	4.22	0.01
72648P	聯亞凱基94售05	1.35	-0.02	1.34	1.36	1.34	1.35	77,000	103,950	4	1.36	1.38	5,000,000	1.35	2.60	0.10
72649P	大江元富94售02	1.57	-0.04	1.57	1.57	1.57	1.57	11,000	17,270	1	1.58	1.59	5,000,000	1.57	4.40	0.01
72650P	威剛永豐94售03	1.07	+0.07	1.00	1.07	1.00	1.04	625,000	651,660	9	1.06	1.07	5,000,000	1.07	3.21	0.01
72651P	世界元大94售01	---	---	---	---	---	2.87	0	0	0	2.65	2.67	5,000,000	2.65	4.92	0.38
72652P	環球晶元大94售17	---	---	---	---	---	1.84	0	0	0	1.95	1.96	5,000,000	1.95	3.10	0.80
72653P	宣德永豐94售02	1.56	+0.08	1.43	1.56	1.43	1.48	118,000	174,220	23	1.54	1.58	5,000,000	1.56	2.43	0.69
72654P	環球晶中信94售02	0.87	+0.03	0.86	0.87	0.86	0.87	106,000	92,010	3	0.88	0.89	10,000,000	0.87	1.46	0.28
72655P	穩懋統一96售03	2.33	+0.11	2.19	2.33	2.19	2.25	39,000	87,710	4	2.34	2.35	5,000,000	2.33	3.55	1.11
72656P	台燿元富94售05	1.82	+0.10	1.72	1.83	1.72	1.77	295,000	521,660	8	1.82	1.83	5,000,000	1.82	3.07	0.57
72657P	環球晶元富94售06	2.06	+0.11	1.99	2.06	1.99	2.03	25,000	50,640	4	2.07	2.08	5,000,000	2.06	3.38	0.74
72658P	建榮國票95售03	1.17	+0.02	1.15	1.17	1.15	1.16	120,000	139,200	7	1.17	1.18	5,000,000	1.17	1.42	0.92
72659P	穩懋元大94售11	2.98	+0.26	2.75	2.98	2.71	2.85	107,000	304,570	13	2.97	2.98	6,000,000	2.98	4.50	1.46
72660P	穩懋統一94售08	1.96	+0.23	1.77	1.96	1.77	1.83	76,000	138,890	9	1.97	1.98	5,000,000	1.96	3.48	0.44
72661P	穩懋中信96售01	1.10	+0.09	1.07	1.10	1.07	1.09	55,000	59,700	6	1.09	1.10	10,000,000	1.10	1.71	0.49
72662P	穩懋中信98售01	0.95	+0.06	0.92	0.95	0.92	0.94	145,000	135,850	5	0.94	0.95	10,000,000	0.95	1.56	0.34
72663P	神盾元富96售01	2.93	+0.12	2.87	2.93	2.87	2.92	286,000	834,310	8	3.01	3.02	5,000,000	2.93	4.03	1.83
72664P	精華元富94售02	---	---	---	---	---	2.82	0	0	0	2.65	2.66	5,000,000	2.66	3.98	1.34
72665P	聯亞元富94售02	1.69	-0.01	1.65	1.69	1.65	1.68	195,000	327,150	7	1.69	1.70	5,000,000	1.69	2.69	0.69
72666P	神盾元大94售06	1.80	+0.12	1.70	1.80	1.70	1.73	158,000	272,900	12	1.79	1.80	5,000,000	1.80	2.24	1.36
72667P	台燿凱基94售06	---	---	---	---	---	1.88	0	0	0	1.95	1.96	5,000,000	1.95	2.95	0.95
72668P	網龍康和94售01	1.00	+0.01	1.00	1.00	1.00	1.00	200,000	200,000	1	0.97	0.98	5,000,000	1.00	1.80	0.20
72669P	原相凱基95售01	2.24	+0.14	1.98	2.24	1.96	2.12	61,000	129,070	10	2.22	2.26	5,000,000	2.24	4.11	0.37
72670P	環球晶凱基95售02	3.48	+0.02	3.39	3.48	3.39	3.44	52,000	178,690	5	3.60	3.62	5,000,000	3.48	5.75	1.17
72671P	穩懋元富95售04	1.29	+0.19	1.15	1.29	1.15	1.21	67,000	80,830	3	1.28	1.29	5,000,000	1.29	2.81	0.01
72672P	穩懋國票96售01	2.48	+0.27	2.46	2.48	2.43	2.46	65,000	159,750	8	2.47	2.48	5,000,000	2.48	4.00	0.96
72673P	穩懋國泰96售01	2.15	+0.12	1.98	2.15	1.98	2.06	318,000	654,640	11	2.16	2.18	5,000,000	2.15	3.37	0.93
72674P	環球晶富邦97售02	1.06	+0.03	1.04	1.06	1.03	1.05	40,000	42,090	5	1.05	1.06	10,000,000	1.06	1.55	0.57
72675P	環球晶凱基95售03	---	---	---	---	---	0.00	0	0	0	2.47	2.48	5,000,000	2.47	8.05	0.01
72676P	金居元大95售03	1.22	0.00	1.21	1.22	1.21	1.22	8,000	9,750	2	1.22	1.23	5,000,000	1.22	1.86	0.58
72677P	中美晶永豐95售02	1.96	+0.04	1.91	1.96	1.91	1.96	111,000	217,060	4	1.95	1.96	5,000,000	1.96	4.02	0.01
72678P	穩懋永豐95售01	1.47	+0.10	1.40	1.47	1.40	1.41	120,000	169,100	3	1.49	1.50	5,000,000	1.47	2.87	0.07
72679P	譜瑞中信95售02	1.05	+0.08	1.02	1.06	1.02	1.04	138,000	144,090	13	1.03	1.04	10,000,000	1.05	2.23	0.01
72680P	穩懋元大95售01	3.01	+0.12	2.80	3.01	2.80	2.93	170,000	497,400	7	3.03	3.04	5,000,000	3.01	4.84	1.18
72681P	合晶永豐95售01	2.10	-0.01	2.05	2.10	2.05	2.08	96,000	199,200	3	2.11	2.12	5,000,000	2.10	3.45	0.75
72682P	良維永豐95售01	1.79	+0.10	1.69	1.79	1.69	1.76	251,000	440,700	18	1.78	1.79	5,000,000	1.79	3.01	0.57
72683P	碩禾永豐95售02	---	---	---	---	---	1.15	0	0	0	1.10	1.11	5,000,000	1.10	1.56	0.64
72684P	大江國票96售02	---	---	---	---	---	2.27	0	0	0	2.21	2.22	5,000,000	2.22	3.70	0.74
72685P	中美晶元富95售05	1.62	0.00	1.57	1.62	1.57	1.62	121,000	195,530	7	1.62	1.63	5,000,000	1.62	2.56	0.68
72686P	新普群益97售03	1.62	+0.03	1.57	1.62	1.57	1.62	359,000	581,030	2	1.64	1.65	5,000,000	1.62	3.72	0.01
72687P	譜瑞元大95售03	1.85	+0.09	1.80	1.87	1.80	1.84	371,000	681,410	16	1.84	1.85	8,000,000	1.85	3.32	0.38
72688P	環球晶凱基95售05	3.95	+0.15	3.79	3.96	3.79	3.90	139,000	541,640	12	3.96	3.97	5,000,000	3.95	5.90	1.97
72689P	環宇國票96售01	1.56	+0.08	1.56	1.57	1.56	1.56	359,000	560,830	10	1.56	1.57	5,000,000	1.56	2.19	0.93
72690P	聯亞台新95售02	1.86	-0.01	1.84	1.86	1.84	1.85	174,000	322,140	2	1.86	1.87	5,000,000	1.86	2.93	0.79
72691P	穩懋台新95售01	2.65	+0.22	2.53	2.65	2.53	2.58	17,000	43,860	3	2.71	2.72	5,000,000	2.65	4.78	0.52
72692P	中美晶群益95售01	2.50	+0.06	2.40	2.50	2.40	2.45	79,000	193,350	13	2.46	2.47	5,000,000	2.50	4.18	0.82
72693P	環球晶凱基95售07	3.82	+0.04	3.84	3.84	3.82	3.84	12,000	46,040	2	4.16	4.18	5,000,000	3.82	17.00	0.01
72694P	櫃200元大95售02	1.65	+0.02	1.65	1.65	1.65	1.65	20,000	33,000	2	1.64	1.68	20,000,000	1.65	7.50	0.01
72695P	穩懋元大95售03	3.37	+0.26	3.16	3.38	3.16	3.29	490,000	1,612,930	25	3.38	3.39	5,000,000	3.37	4.89	1.85
72696P	穩懋兆豐95售02	---	---	---	---	---	0.00	0	0	0	0.67	0.68	5,000,000	0.67	1.28	0.06
72697P	穩懋亞東96售01	2.62	+0.12	2.42	2.63	2.42	2.50	53,000	132,360	3	2.67	2.68	13,000,000	2.62	4.45	0.79
72698P	環球晶凱基95售08	---	---	---	---	---	1.87	0	0	0	2.04	2.06	5,000,000	2.04	8.60	0.01
72699P	大江元大95售03	2.08	+0.03	2.08	2.08	2.08	2.08	34,000	70,720	2	2.08	2.09	5,000,000	2.08	3.05	1.11
72700P	中美晶元大95售03	1.32	+0.04	1.32	1.32	1.32	1.32	100,000	132,000	1	1.30	1.31	5,000,000	1.32	2.26	0.38
72701P	穩懋元大95售05	3.30	-0.10	3.29	3.30	3.29	3.29	34,000	111,910	2	3.59	3.60	5,000,000	3.30	6.35	0.25
72702P	精華元富95售02	1.95	-0.10	1.95	1.95	1.95	1.95	20,000	39,000	1	1.95	1.96	5,000,000	1.95	3.71	0.19
72703P	聯亞群益96售01	2.47	0.00	2.42	2.47	2.42	2.43	158,000	384,610	6	2.47	2.48	5,000,000	2.47	4.47	0.47
72704P	大江國票96售03	---	---	---	---	---	2.89	0	0	0	2.82	2.83	5,000,000	2.83	4.24	1.42
72705P	原相永豐95售01	1.04	+0.06	0.93	1.04	0.93	0.99	1,797,000	1,785,200	24	1.03	1.05	5,000,000	1.04	1.79	0.29
72706P	環球晶國泰96售02	2.62	+0.09	2.44	2.62	2.42	2.54	376,000	954,520	23	2.60	2.62	5,000,000	2.62	4.27	0.97
72707P	中美晶國票96售02	---	---	---	---	---	0.00	0	0	0	1.89	1.90	5,000,000	1.89	4.35	0.01
72708P	環球晶群益95售03	3.92	+0.13	3.69	3.94	3.69	3.78	81,000	306,390	9	3.93	3.94	5,000,000	3.92	7.20	0.62
72709P	新鉅科康和95售01	---	---	---	---	---	0.00	0	0	0	0.97	0.98	5,000,000	0.97	2.03	0.01
72710P	神盾元大95售06	1.25	+0.07	1.22	1.25	1.22	1.22	107,000	130,620	4	1.26	1.27	5,000,000	1.25	1.62	0.88
72711P	櫃200永昌96售05	---	---	---	---	---	0.00	0	0	0	1.36	1.37	5,000,000	1.36	3.71	0.01
72712P	環球晶元大95售11	1.32	+0.04	1.27	1.32	1.27	1.30	126,000	163,320	3	1.32	1.33	5,000,000	1.32	1.98	0.66
72713P	櫃200元大96售01	---	---	---	---	---	0.00	0	0	0	0.93	0.97	10,000,000	0.93	2.10	0.01
72714P	櫃200元大96售02	0.93	+0.04	0.94	0.94	0.93	0.94	80,000	74,900	2	0.96	1.00	10,000,000	0.93	2.10	0.01
72715P	雙鴻統一95售01	1.53	+0.09	1.55	1.60	1.53	1.55	172,000	267,240	13	1.51	1.52	5,000,000	1.53	2.31	0.75
72716P	穩懋統一96售04	2.31	+0.24	2.19	2.31	2.19	2.28	84,000	191,250	7	2.33	2.34	5,000,000	2.31	4.14	0.48
72717P	穩懋元富95售07	1.97	+0.18	1.84	2.02	1.84	1.86	1,284,000	2,392,360	21	1.97	1.98	5,000,000	1.97	3.03	0.91
72718P	穩懋元富95售08	1.33	+0.14	1.25	1.33	1.25	1.30	37,000	47,980	3	1.37	1.38	5,000,000	1.33	2.39	0.27
72719P	原相亞東96售02	---	---	---	---	---	0.00	0	0	0	1.04	1.06	5,000,000	1.04	1.91	0.17
72720P	元太元大95售03	---	---	---	---	---	0.00	0	0	0	2.21	2.22	8,000,000	2.21	3.78	0.64
72721P	宣德永豐95售02	1.53	+0.05	1.54	1.55	1.53	1.54	97,000	149,400	8	1.53	1.57	5,000,000	1.53	2.22	0.84
72722P	穩懋統一95售01	3.15	+0.18	3.03	3.15	3.03	3.09	30,000	92,680	8	3.15	3.16	5,000,000	3.15	5.25	1.02
72723P	穩懋統一95售02	---	---	---	---	---	0.00	0	0	0	2.19	2.20	5,000,000	2.20	4.03	0.37
72724P	威剛凱基95售01	---	---	---	---	---	0.00	0	0	0	0.48	0.52	5,000,000	0.52	1.83	0.01
72725P	環球晶元大95售13	---	---	---	---	---	0.00	0	0	0	3.52	3.54	5,000,000	3.52	10.10	0.01
72726P	穩懋元大95售08	3.45	+0.36	3.45	3.45	3.45	3.45	10,000	34,500	1	3.45	3.46	5,000,000	3.45	6.00	0.86
72727P	雙鴻康和95售01	1.20	+0.02	1.23	1.23	1.20	1.20	30,000	36,030	4	1.16	1.17	5,000,000	1.20	1.88	0.52
7402	邑錡	41.00	+0.05	41.00	41.00	41.00	41.05	1,319	54,142	3	40.40	40.95	22,824,769	41.00	45.10	36.90
8024	佑華	10.55	+0.10	10.45	10.55	10.40	10.43	52,099	543,494	15	10.50	10.55	45,160,100	10.55	11.60	9.50
8027	鈦昇	31.80	-0.45	32.25	32.45	31.80	32.18	63,533	2,044,406	54	31.80	32.10	81,461,751	31.80	34.95	28.65
8032	光菱	24.60	0.00	24.60	24.60	24.55	24.59	4,000	98,350	4	24.60	24.65	51,810,300	24.60	27.05	22.15
8034	榮群	11.00	0.00	11.00	11.00	10.80	10.86	183,000	1,987,550	62	10.90	11.00	62,873,725	11.00	12.10	9.90
8038	長園科	43.20	-0.30	43.20	43.85	43.15	43.31	43,103	1,866,929	43	43.20	43.50	59,812,190	43.20	47.50	38.90
8040	九暘	27.15	+2.45	25.00	27.15	25.00	26.31	3,375,756	88,808,394	1,852	27.15	0.00	67,021,074	27.15	29.85	24.45
8042	金山電	34.40	+0.20	34.20	34.60	33.95	34.29	193,198	6,624,207	129	34.20	34.40	122,030,868	34.40	37.80	31.00
8043	蜜望實	31.80	-0.10	31.90	32.20	31.70	31.88	81,000	2,582,150	65	31.70	31.80	79,907,170	31.80	34.95	28.65
8044	網家	114.00	-1.50	115.50	115.50	113.50	114.22	345,972	39,517,264	305	114.00	114.50	117,159,446	114.00	125.00	103.00
8047	星雲	10.90	0.00	11.00	11.00	10.75	10.84	4,804	52,083	5	10.70	10.95	41,666,343	10.90	11.95	9.81
8048	德勝	39.80	-0.20	40.05	40.05	39.15	39.57	132,000	5,222,750	97	39.25	39.80	53,264,938	39.80	43.75	35.85
8049	晶采	21.50	-0.05	21.55	21.60	21.25	21.41	293,000	6,274,250	156	21.40	21.50	118,279,808	21.50	23.65	19.35
8050	廣積	45.30	-0.40	45.50	45.80	44.60	45.31	189,277	8,575,924	126	45.30	45.35	176,516,423	45.30	49.80	40.80
8054	安國	13.70	0.00	13.70	13.75	13.60	13.65	160,997	2,198,256	80	13.70	13.75	75,205,286	13.70	15.05	12.35
8059	凱碩	15.10	+0.30	15.60	15.60	15.05	15.26	347,005	5,294,075	178	15.10	15.20	86,118,000	15.10	16.60	13.60
8064	東捷	17.00	-0.20	17.15	17.15	16.90	17.04	486,003	8,280,251	243	16.95	17.00	164,817,836	17.00	18.70	15.30
8066	來思達	75.20	-0.60	75.80	75.80	74.80	75.12	66,004	4,958,114	61	74.80	75.20	30,152,304	75.20	82.70	67.70
8067	志旭	6.90	+0.40	6.13	6.90	6.13	6.71	42,500	285,180	30	6.71	6.90	30,000,000	6.90	7.59	6.21
8068	全達	31.00	-3.35	34.05	34.40	31.00	32.65	185,000	6,040,700	120	31.00	31.40	68,659,992	31.00	34.10	27.90
8069	元太	31.50	-0.50	32.00	32.15	31.50	31.75	3,531,202	112,100,960	1,793	31.50	31.55	1,140,467,715	31.50	34.65	28.35
8071	能率網通	14.55	+0.10	14.60	14.60	14.35	14.47	207,000	2,995,250	90	14.50	14.55	51,854,283	14.55	16.00	13.10
8074	鉅橡	18.70	+0.10	18.60	18.70	18.50	18.62	42,000	782,000	22	18.65	18.70	86,451,956	18.70	20.55	16.85
8076	伍豐	35.20	-0.45	35.70	35.70	35.05	35.23	423,793	14,932,304	326	35.20	35.30	259,158,692	35.20	38.70	31.70
8077	洛碁	---	---	---	---	---	13.76	0	0	0	13.40	14.10	109,728,343	13.90	15.25	12.55
8083	瑞穎	146.00	-0.50	146.50	146.50	145.00	145.84	16,000	2,333,500	14	145.50	146.00	35,133,193	146.00	160.50	131.50
8084	巨虹	20.00	-0.05	19.80	20.00	19.60	19.73	5,000	98,650	5	19.55	19.90	67,094,433	20.00	22.00	18.00
8085	福華	4.03	+0.05	3.99	4.04	3.99	4.03	218,081	878,514	61	4.02	4.03	157,257,242	4.03	4.43	3.63
8086	宏捷科	94.20	-3.30	98.00	98.00	92.50	93.84	2,093,976	196,500,020	1,133	94.20	94.30	144,716,123	94.20	103.50	84.80
8087	華鎂鑫	7.38	-0.11	7.25	7.38	7.25	7.25	102,000	739,750	8	7.30	7.54	29,868,965	7.38	8.11	6.65
8088	品安	25.90	+0.50	25.55	26.30	25.55	25.99	4,388,408	114,053,189	2,085	25.90	25.95	60,921,749	25.90	28.45	23.35
8091	翔名	60.70	-0.80	61.00	61.20	60.50	60.74	73,050	4,437,195	60	60.60	60.70	44,662,864	60.70	66.70	54.70
8092	建暐	7.80	-0.09	7.65	7.88	7.60	7.71	27,000	208,190	19	7.67	7.80	38,850,616	7.80	8.58	7.02
8093	保銳	5.27	+0.06	5.20	5.29	5.20	5.24	41,100	215,191	22	5.22	5.27	64,208,493	5.27	5.79	4.75
8096	擎亞	11.35	+1.00	10.35	11.35	10.35	11.14	3,386,470	37,713,024	1,274	11.35	0.00	139,623,950	11.35	12.45	10.25
8097	常珵	15.40	+0.25	15.25	16.15	15.20	15.59	102,000	1,590,100	65	15.40	15.55	26,674,306	15.40	16.90	13.90
8099	大世科	17.70	-0.05	17.60	17.70	17.55	17.64	41,620	734,061	33	17.70	17.75	70,560,000	17.70	19.45	15.95
8107	大億金茂	22.70	0.00	22.70	22.70	22.55	22.64	39,432	892,663	25	22.65	22.70	75,000,000	22.70	24.95	20.45
8109	博大	74.30	-0.30	74.50	74.50	74.30	74.43	29,771	2,215,816	35	74.30	74.50	72,609,404	74.30	81.70	66.90
8111	立碁	9.80	-0.04	9.87	9.87	9.75	9.79	72,116	706,029	47	9.78	9.81	114,102,223	9.80	10.75	8.82
8121	越峰	11.35	0.00	11.35	11.50	11.30	11.34	80,929	917,945	47	11.30	11.40	182,993,743	11.35	12.45	10.25
8147	正淩	30.55	-0.15	31.00	31.00	30.35	30.56	8,000	244,500	8	30.55	30.60	30,527,656	30.55	33.60	27.50
8155	博智	98.00	-1.30	99.50	102.50	98.00	99.74	1,522,000	151,811,200	1,110	98.00	98.30	49,756,000	98.00	107.50	88.20
8171	天宇	10.75	-0.15	10.85	10.85	10.70	10.76	69,000	742,500	40	10.75	10.80	50,723,230	10.75	11.80	9.68
8176	智捷	14.60	-0.85	14.70	15.05	14.30	14.66	2,573,648	37,741,693	1,167	14.60	14.65	72,500,000	14.60	16.05	13.15
8182	加高	20.65	-0.15	20.80	20.80	20.60	20.65	139,000	2,870,300	82	20.65	20.70	107,041,215	20.65	22.70	18.60
8183	精星	15.80	+0.05	15.75	15.85	15.65	15.72	129,037	2,029,037	96	15.70	15.80	121,251,068	15.80	17.35	14.25
8234	新漢	27.65	+0.05	27.40	27.65	27.40	27.56	53,227	1,466,887	32	27.60	27.65	141,226,472	27.65	30.40	24.90
8240	華宏	30.20	+0.75	29.65	31.25	29.65	30.66	3,759,742	115,263,238	2,264	30.20	30.40	100,004,414	30.20	33.20	27.20
8255	朋程	92.60	-1.30	93.80	93.80	92.50	92.96	358,743	33,347,346	263	92.60	92.70	91,513,000	92.60	101.50	83.40
8277	商丞	7.75	-0.11	7.70	7.85	7.70	7.79	95,757	745,487	61	7.75	7.82	91,628,833	7.75	8.52	6.98
8279	生展	116.00	+2.50	113.50	116.00	113.50	114.01	76,138	8,680,146	63	116.00	116.50	27,100,851	116.00	127.50	104.50
8287	英格爾	4.00	+0.22	4.15	4.15	3.80	4.05	1,670,556	6,768,234	356	3.99	4.00	145,621,349	4.00	4.40	3.60
8289	泰藝	13.00	+0.05	12.95	13.30	12.95	13.12	135,300	1,775,050	58	13.00	13.15	68,333,765	13.00	14.30	11.70
8291	尚茂	---	---	---	---	---	4.00	0	0	0	3.74	4.08	76,024,000	4.00	4.40	3.60
8299	群聯	291.50	-4.00	296.50	297.00	291.50	293.52	1,195,087	350,778,991	990	291.50	292.00	197,073,993	291.50	320.50	262.50
8342	益張	45.00	-0.80	45.30	45.30	45.00	45.05	18,000	810,900	9	45.05	45.30	33,536,692	45.00	49.50	40.50
8349	恒耀	62.90	+1.30	61.60	63.00	61.60	62.33	96,000	5,983,900	80	62.20	63.00	116,382,966	62.90	69.10	56.70
8354	冠好	19.15	-0.05	19.15	19.15	19.00	19.08	29,411	561,249	26	19.05	19.15	78,532,263	19.15	21.05	17.25
8358	金居	40.60	-0.15	40.65	41.00	40.50	40.68	1,897,501	77,187,738	1,284	40.55	40.60	252,588,000	40.60	44.65	36.55
8383	千附	36.10	0.00	36.05	36.30	36.00	36.07	96,517	3,481,036	74	36.10	36.15	118,192,482	36.10	39.70	32.50
8390	金益鼎	18.20	-0.05	18.25	18.35	18.15	18.23	336,242	6,129,680	107	18.20	18.25	96,384,487	18.20	20.00	16.40
8401	白紗科	11.55	-0.05	11.60	11.60	11.55	11.56	16,453	190,209	15	11.55	11.60	62,729,680	11.55	12.70	10.40
8403	盛弘	29.20	-0.05	29.30	29.30	29.05	29.17	202,889	5,918,449	125	29.15	29.25	102,309,649	29.20	32.10	26.30
8406	金可-KY	198.00	-3.50	202.50	202.50	198.00	199.45	318,125	63,448,809	269	198.00	198.50	92,450,472	198.00	217.50	178.50
8409	商之器	14.30	-0.15	14.35	14.35	14.30	14.33	3,001	43,014	4	14.20	14.75	28,000,000	14.30	15.70	12.90
8410	森田	28.20	-0.60	28.65	28.65	28.05	28.36	116,100	3,292,945	77	28.15	28.30	36,589,200	28.20	31.00	25.40
8415	大國鋼	30.50	0.00	30.50	30.55	30.50	30.50	1,570,816	47,913,535	156	30.50	30.55	1,031,500,000	30.50	33.55	27.45
8416	實威	109.50	-1.00	111.00	111.00	109.50	110.21	5,207	573,873	10	108.50	111.00	28,210,710	109.50	120.00	98.60
8418	捷必勝-KY	14.20	-0.30	14.20	14.50	14.10	14.30	13,000	185,950	9	14.20	14.25	75,995,000	14.20	15.60	12.80
8420	明揚	29.70	-0.15	29.85	29.85	29.70	29.83	6,000	178,950	5	29.65	29.85	50,990,000	29.70	32.65	26.75
8421	旭源	12.80	-0.15	12.75	12.85	12.70	12.76	54,300	692,840	44	12.65	12.80	54,817,140	12.80	14.05	11.55
8423	保綠-KY	21.50	0.00	21.50	21.50	21.50	21.50	3,003	64,564	3	21.35	21.50	22,075,000	21.50	23.65	19.35
8424	惠普	55.30	-0.20	55.20	55.50	55.20	55.36	9,153	506,691	10	55.30	55.50	36,054,368	55.30	60.80	49.80
8426	紅木-KY	22.75	0.00	22.60	22.75	22.60	22.65	6,000	135,900	4	22.70	23.10	50,242,500	22.75	25.00	20.50
8431	匯鑽科	58.80	-0.90	59.80	59.90	58.80	59.17	109,000	6,449,500	80	58.70	59.10	44,455,482	58.80	64.60	53.00
8432	東生華	78.20	-1.90	80.00	80.00	78.00	78.66	32,200	2,532,800	28	78.10	78.80	38,398,140	78.20	86.00	70.40
8433	弘帆	62.80	-0.70	63.50	64.10	62.80	63.43	68,153	4,322,807	65	62.70	62.80	52,577,600	62.80	69.00	56.60
8435	鉅邁	51.80	+0.10	52.10	52.10	51.80	51.88	6,173	320,261	6	51.70	52.00	31,700,450	51.80	56.90	46.65
8436	大江	317.00	-3.00	320.00	322.50	317.00	319.60	797,449	254,862,782	734	317.00	317.50	118,704,169	317.00	348.50	285.50
8437	大地-KY	243.50	-2.00	244.00	245.00	243.00	243.72	30,647	7,469,330	83	243.00	244.00	47,851,070	243.50	267.50	219.50
8440	綠電	13.05	-0.25	13.20	13.20	13.05	13.10	11,000	144,050	8	13.05	13.20	38,000,225	13.05	14.35	11.75
8444	綠河-KY	61.70	-0.40	62.30	62.80	61.00	61.58	43,000	2,647,900	39	61.70	61.80	73,770,300	61.70	67.80	55.60
8446	華研	129.50	+0.50	129.50	130.00	129.00	129.41	66,050	8,547,500	76	129.00	129.50	52,917,555	129.50	142.00	117.00
8450	霹靂	36.15	-0.45	36.15	36.15	36.15	36.15	4,000	144,600	3	36.10	36.15	51,309,947	36.15	39.75	32.55
8455	大拓-KY	30.40	-0.05	30.00	30.40	30.00	30.09	7,000	210,650	7	30.10	30.60	25,219,056	30.40	33.40	27.40
8472	夠麻吉	27.10	-0.25	27.10	27.10	27.10	27.10	1,000	27,100	1	27.05	27.30	18,338,800	27.10	29.80	24.40
8476	台境	20.40	+0.10	20.05	20.40	20.00	20.16	30,258	609,911	15	20.15	20.40	40,510,337	20.40	22.40	18.40
8477	創業家	42.60	-0.60	43.75	43.75	42.00	42.29	27,768	1,174,208	30	42.00	42.65	24,961,114	42.60	46.85	38.35
8489	三貝德	135.00	0.00	137.00	141.50	135.00	137.98	1,347,800	185,972,500	1,009	135.00	135.50	37,752,414	135.00	148.50	121.50
8905	裕國	15.90	0.00	15.90	15.95	15.85	15.91	130,277	2,072,795	54	15.90	15.95	119,440,000	15.90	17.45	14.35
8906	花王	17.00	0.00	17.00	17.00	17.00	16.60	2,663	44,209	5	16.30	16.95	34,037,370	17.00	18.70	15.30
8908	欣雄	47.30	-0.15	47.60	47.60	46.90	47.18	11,748	554,327	18	47.00	47.40	180,250,534	47.30	52.00	42.60
8913	全銓	13.20	-0.05	13.20	13.20	13.20	13.20	86,523	1,141,950	39	13.20	13.25	69,335,682	13.20	14.50	11.90
8916	光隆	45.50	0.00	45.50	45.55	45.30	45.41	114,134	5,182,358	85	45.45	45.50	130,084,997	45.50	50.00	40.95
8916A	光隆甲特	54.30	+0.10	54.30	54.30	54.20	54.27	15,869	861,226	10	54.20	54.30	18,200,000	54.30	59.70	48.90
8917	欣泰	---	---	---	---	---	50.00	1	50	1	50.80	51.50	122,203,200	50.90	55.90	45.85
8921	沈氏	---	---	---	---	---	13.30	0	0	0	13.10	13.45	46,592,159	13.40	14.70	12.10
8923	時報	14.75	+0.05	14.75	14.75	14.75	14.75	1,000	14,750	1	14.75	14.95	30,375,800	14.75	16.20	13.30
8924	大田	47.65	+0.05	47.95	47.95	47.10	47.54	523,819	24,904,719	390	47.30	47.65	83,800,000	47.65	52.40	42.90
8927	北基	16.35	-0.05	16.35	16.35	16.35	16.35	1,003	16,398	2	16.30	16.55	191,833,166	16.35	17.95	14.75
8928	鉅明	38.40	-0.10	38.50	38.75	38.00	38.28	176,060	6,739,819	115	38.35	38.40	50,854,015	38.40	42.20	34.60
8929	富堡	25.00	+0.20	24.70	25.10	24.70	25.00	15,259	381,475	20	24.70	25.00	50,580,862	25.00	27.50	22.50
8930	青鋼	13.50	-0.05	13.50	13.55	13.50	13.52	37,000	500,250	19	13.45	13.55	79,559,406	13.50	14.85	12.15
8931	大汽電	24.95	+0.10	24.85	24.95	24.25	24.83	45,322	1,125,181	14	24.85	24.95	122,254,862	24.95	27.40	22.50
8932	宏大	14.35	+0.15	14.00	14.35	13.95	14.03	104,000	1,459,550	35	14.05	14.40	48,800,000	14.35	15.75	12.95
8933	愛地雅	4.15	0.00	4.11	4.17	4.10	4.14	183,190	757,655	43	4.15	4.16	220,358,208	4.15	4.56	3.74
8934	衡平	---	---	---	---	---	36.60	0	0	0	36.40	37.30	8,510,511	36.90	40.55	33.25
8935	邦泰	8.84	-0.05	8.68	8.88	8.68	8.82	30,212	266,345	15	8.70	8.84	84,300,000	8.84	9.72	7.96
8936	國統	18.55	0.00	18.55	18.55	18.50	18.52	151,162	2,799,794	104	18.55	18.60	249,224,157	18.55	20.40	16.70
8937	合騏	14.45	+0.05	14.40	14.45	14.25	14.31	84,000	1,202,150	18	14.30	14.45	72,478,800	14.45	15.85	13.05
8938	明安	41.45	-0.05	41.70	41.70	41.40	41.52	113,001	4,691,741	86	41.40	41.60	135,312,722	41.45	45.55	37.35
8941	關中	---	---	---	---	---	46.00	468	21,528	3	46.00	46.50	25,132,643	46.45	51.00	41.85
8942	森鉅	68.00	-0.60	68.50	68.50	68.00	68.21	141,999	9,685,230	113	68.00	68.10	165,840,080	68.00	74.80	61.20
9949	琉園	11.80	+0.10	11.70	11.85	11.65	11.75	9,134	107,317	11	11.65	11.75	47,033,360	11.80	12.95	10.65
9950	萬國通	14.50	+0.35	14.15	14.50	14.00	14.11	56,400	795,890	28	14.00	14.55	147,716,000	14.50	15.95	13.05
9951	皇田	92.60	-1.30	93.90	94.80	92.60	93.15	289,100	26,931,000	268	92.60	92.90	74,900,000	92.60	101.50	83.40
9960	邁達康	---	---	---	---	---	31.26	0	0	0	30.90	31.70	33,592,500	31.45	34.55	28.35
9962	有益	10.00	-0.05	9.96	10.00	9.96	10.00	19,000	189,960	7	10.00	10.05	90,220,260	10.00	11.00	9.00
管理股票
4415	台原藥	---	---	---	---	---	3.07	0	0	0	2.95	3.28	43,577,168	3.01	3.31	2.71
上櫃家數:776家					總成交金額:28,510,843,894元				總成交股數:360,012,141股				總成交筆數:220,304筆
註：認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢本中心網站-->衍生性商品 -->認購(售)權證-->收盤行情下之參考價資料註：--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價
共5202筆