{"date":"20260526","tables":[{"title":"上櫃股票行情","subtitle":"上櫃家數: 888家   總成交金額: 305,821,950,125元   總成交股數: 1,545,809,562股   總成交筆數: 1,440,610筆","date":"115/05/26","listedCompanies":"888","totalTradingAmount":"305,821,950,125","totalTradingShares":"1,545,809,562","totalTranscations":"1,440,610","totalCount":10419,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[["006201","元大富櫃50","49.54","+0.26","50.30","50.30","48.85","49.54","310,803","15,397,566","305","49.53","1","49.54","2","19,946,000","49.54","54.45","44.59"],["00679B","元大美債20年","26.28","+0.03","26.25","26.30","26.22","26.25","25,495,089","669,244,667","4,945","26.28","2694","26.29","1110","7,277,692,000","26.28","9999.95","0.01"],["00687B","國泰20年美債","27.57","+0.05","27.52","27.60","27.52","27.56","32,340,363","891,162,446","3,326","27.57","826","27.58","19","5,588,134,927","27.57","9999.95","0.01"],["00687C","國泰20年美債+櫃U","9.23","-0.01 ","9.24","9.24","9.23","9.23","26,000","239,990","3","9.22","23","9.25","25","2,012,268","9.23","9999.95","0.01"],["00694B","富邦美債1-3","41.43","+0.09","41.28","41.43","41.28","41.41","984,431","40,760,545","53","41.44","9","41.45","67","41,576,000","41.43","9999.95","0.01"],["00695B","富邦美債7-10","34.84","0.00 ","34.72","34.85","34.72","34.84","126,612","4,410,755","29","34.84","26","34.85","1","38,686,000","34.84","9999.95","0.01"],["00696B","富邦美債20年","28.62","+0.05","28.60","28.66","28.57","28.61","3,728,670","106,671,867","361","28.62","351","28.63","3","668,181,000","28.62","9999.95","0.01"],["00697B","元大美債7-10","35.43","+0.03","35.40","35.44","35.39","35.42","312,183","11,058,552","157","35.43","25","35.44","14","67,212,000","35.43","9999.95","0.01"],["00719B","元大美債1-3","30.82","+0.08","30.74","30.83","30.74","30.79","2,092,235","64,419,083","552","30.82","16","30.83","195","538,514,000","30.82","9999.95","0.01"],["00720B","元大投資級公司債","32.87","+0.10","32.75","32.89","32.75","32.82","9,024,565","296,176,468","1,733","32.87","266","32.88","86","4,166,109,000","32.87","9999.95","0.01"],["00722B","群益投資級電信債","35.85","+0.11","35.72","35.85","35.72","35.82","2,191,054","78,477,981","299","35.85","2","35.86","59","1,467,739,000","35.85","9999.95","0.01"],["00723B","群益投資級科技債","30.67","+0.06","30.63","30.69","30.61","30.68","124,000","3,803,980","8","30.63","20","30.68","1","1,520,583,000","30.67","9999.95","0.01"],["00724B","群益投資級金融債","33.56","+0.08","33.47","33.56","33.47","33.53","5,087,832","170,590,064","298","33.54","1","33.55","50","3,086,775,000","33.56","9999.95","0.01"],["00725B","國泰投資級公司債","34.95","+0.12","34.83","34.96","34.83","34.88","5,144,069","179,427,020","969","34.94","212","34.95","24","3,757,706,000","34.95","9999.95","0.01"],["00726B","國泰新興投等債","32.46","+0.07","32.30","32.47","32.30","32.43","224,454","7,279,574","123","32.44","3","32.47","2","1,195,489,000","32.46","9999.95","0.01"],["00727B","國泰優選非投等債","39.19","+0.02","39.18","39.24","39.17","39.19","118,445","4,642,108","14","39.20","3","39.21","1","56,689,000","39.19","9999.95","0.01"],["00734B","台新JPM新興債","15.57","+0.05","15.52","15.57","15.52","15.54","707,157","10,988,105","53","15.56","20","15.57","8","26,979,000","15.57","9999.95","0.01"],["00740B","富邦全球投等債","38.43","+0.12","38.27","38.43","38.27","38.37","1,844,071","70,748,385","308","38.42","31","38.43","9","2,156,471,000","38.43","9999.95","0.01"],["00741B","富邦全球非投等債","37.05","+0.03","37.02","37.09","37.02","37.07","124,155","4,601,827","30","37.02","2","37.07","2","14,628,000","37.05","9999.95","0.01"],["00746B","富邦A級公司債","35.26","+0.05","35.19","35.30","35.19","35.24","462,988","16,317,356","93","35.26","121","35.30","99","2,502,464,000","35.26","9999.95","0.01"],["00749B","凱基新興債10+","31.28","+0.06","31.28","31.28","31.28","31.28","100,000","3,128,000","2","31.21","10","31.29","1","1,106,000,000","31.28","9999.95","0.01"],["00750B","凱基科技債10+","32.93","+0.05","32.93","32.93","32.93","32.93","100,000","3,293,000","2","32.83","10","32.93","1","148,000,000","32.93","9999.95","0.01"],["00751B","元大AAA至A公司債","31.61","+0.11","31.52","31.62","31.51","31.55","6,054,084","191,002,777","1,509","31.60","5","31.61","33","5,273,103,000","31.61","9999.95","0.01"],["00754B","群益AAA-AA公司債","33.26","+0.12","33.21","33.26","33.21","33.25","104,001","3,458,403","8","33.21","1","33.27","2","1,406,900,000","33.26","9999.95","0.01"],["00755B","群益投資級公用債","32.48","+0.09","32.40","32.48","32.40","32.47","109,940","3,569,492","97","32.41","20","32.47","1","282,230,000","32.48","9999.95","0.01"],["00756B","群益投等新興公債","30.80","+0.08","30.70","30.80","30.70","30.76","205,417","6,318,214","127","30.77","20","30.80","1","1,506,800,000","30.80","9999.95","0.01"],["00758B","復華能源債","51.15","+0.05","51.25","51.25","51.15","51.15","102,018","5,218,421","5","51.10","45","51.40","30","5,525,000","51.15","9999.95","0.01"],["00759B","復華製藥債","53.95","0.00 ","54.05","54.05","53.95","54.00","113,000","6,102,550","8","53.95","24","54.05","1","47,525,000","53.95","9999.95","0.01"],["00760B","復華新興企業債","52.85","+0.10","52.75","52.95","52.75","52.88","142,450","7,532,650","25","52.85","5","52.95","1","435,520,000","52.85","9999.95","0.01"],["00761B","國泰A級公司債","34.15","+0.06","34.09","34.16","34.05","34.11","338,343","11,541,768","113","34.15","99","34.18","3","2,738,089,000","34.15","9999.95","0.01"],["00764B","群益25年美債","27.57","+0.07","27.50","27.59","27.50","27.57","9,762,835","269,161,009","309","27.57","450","27.58","114","1,572,000,000","27.57","9999.95","0.01"],["00768B","復華20年美債","49.31","+0.15","49.16","49.32","49.16","49.25","710,996","35,013,049","120","49.29","257","49.33","252","747,600,000","49.31","9999.95","0.01"],["00772B","中信高評級公司債","33.46","+0.07","33.39","33.47","33.36","33.42","4,077,006","136,241,539","855","33.46","69","33.47","18","3,440,790,000","33.46","9999.95","0.01"],["00773B","中信優先金融債","35.64","+0.10","35.55","35.64","35.53","35.58","961,255","34,201,577","287","35.62","104","35.64","9","2,562,290,000","35.64","9999.95","0.01"],["00777B","凱基AAA至A公司債","32.44","+0.08","32.44","32.44","32.43","32.44","113,015","3,666,109","8","32.40","10","32.46","1","1,892,150,000","32.44","9999.95","0.01"],["00778B","凱基金融債20+","34.29","+0.08","34.24","34.29","34.24","34.29","109,000","3,737,260","4","34.22","10","34.31","1","1,507,150,000","34.29","9999.95","0.01"],["00779B","凱基美債25+","27.95","+0.09","27.90","27.95","27.90","27.94","318,294","8,892,560","11","27.93","50","27.95","2","1,302,150,000","27.95","9999.95","0.01"],["00780B","國泰A級金融債","36.84","+0.09","36.75","36.84","36.75","36.82","396,376","14,593,211","19","36.83","1","36.84","3","268,102,000","36.84","9999.95","0.01"],["00781B","國泰A級科技債","28.58","+0.01","28.57","28.59","28.56","28.57","67,304","1,922,950","10","28.58","5","28.59","12","8,336,000","28.58","9999.95","0.01"],["00782B","國泰A級公用債","30.27","+0.06","30.21","30.27","30.21","30.26","108,050","3,269,434","6","30.25","8","30.26","1","19,467,000","30.27","9999.95","0.01"],["00785B","富邦金融投等債","34.76","+0.10","34.42","34.76","34.42","34.72","112,050","3,890,873","11","34.68","50","34.76","1","1,083,966,000","34.76","9999.95","0.01"],["00786B","元大10年IG銀行債","32.34","+0.04","32.37","32.43","32.25","32.32","96,000","3,102,860","20","32.32","1","32.33","1","23,066,000","32.34","9999.95","0.01"],["00787B","元大10年IG醫療債","32.43","-0.01 ","32.45","32.55","32.40","32.42","54,501","1,766,912","15","32.43","1","32.46","1","12,806,000","32.43","9999.95","0.01"],["00788B","元大10年IG電能債","29.73","-0.02 ","29.73","29.73","29.70","29.72","34,000","1,010,440","13","29.76","1","29.78","1","27,206,000","29.73","9999.95","0.01"],["00789B","復華公司債A3","48.10","+0.14","48.08","48.11","48.01","48.10","783,000","37,663,990","23","48.05","10","48.13","4","456,100,000","48.10","9999.95","0.01"],["00791B","復華信用債1-5","56.20","+0.15","56.10","56.20","56.10","56.20","101,000","5,676,100","3","56.10","10","56.20","1","279,100,000","56.20","9999.95","0.01"],["00792B","群益A級公司債","31.74","+0.09","31.72","31.76","31.67","31.72","141,096","4,475,141","70","31.70","20","31.74","1","2,277,115,000","31.74","9999.95","0.01"],["00793B","群益AAA-A醫療債","30.68","+0.02","30.68","30.68","30.68","30.68","56,047","1,719,514","8","30.68","15","30.72","21","3,526,000","30.68","9999.95","0.01"],["00795B","中信美國公債20年","26.47","+0.05","26.42","26.48","26.39","26.43","7,923,744","209,460,471","952","26.46","5","26.47","30","1,749,598,000","26.47","9999.95","0.01"],["00799B","國泰A級醫療債","29.29","+0.09","29.20","29.29","29.19","29.25","359,132","10,504,775","78","29.26","37","29.29","22","25,536,000","29.29","9999.95","0.01"],["00834B","第一金金融債10+","33.90","0.00 ","33.90","33.90","33.90","33.90","100,000","3,390,000","2","33.87","20","33.89","1","23,198,000","33.90","9999.95","0.01"],["00836B","永豐10年A公司債","28.79","+0.05","28.77","28.79","28.77","28.80","6,100","175,688","15","28.77","41","28.82","1","580,041,000","28.79","9999.95","0.01"],["00840B","凱基IG精選15+","29.85","+0.09","29.85","29.85","29.85","29.85","100,000","2,985,000","2","29.78","10","29.83","1","59,431,000","29.85","9999.95","0.01"],["00841B","凱基AAA-AA公司債","28.75","+0.07","28.75","28.75","28.75","28.75","100,000","2,875,000","2","28.68","10","28.72","1","70,440,000","28.75","9999.95","0.01"],["00842B","台新美元銀行債","30.26","+0.14","30.28","30.28","30.20","30.26","159,033","4,812,515","16","30.20","1","30.24","1","16,267,000","30.26","9999.95","0.01"],["00844B","新光15年IG金融債","31.36","+0.06","31.32","31.36","31.32","31.36","170,000","5,330,800","4","31.36","1","31.38","20","230,675,000","31.36","9999.95","0.01"],["00845B","富邦新興投等債","32.86","+0.05","32.77","32.86","32.77","32.85","107,000","3,514,750","9","32.77","70","32.86","1","237,551,000","32.86","9999.95","0.01"],["00846B","富邦歐洲銀行債","35.50","+0.03","35.45","35.50","35.45","35.50","102,001","3,620,985","7","35.45","50","35.48","1","74,350,000","35.50","9999.95","0.01"],["00847B","中信美國市政債","25.18","-0.02 ","25.16","25.18","25.15","25.15","119,000","2,993,360","7","25.18","50","25.21","5","8,805,000","25.18","9999.95","0.01"],["00848B","中信新興亞洲債","34.00","+0.07","33.97","34.00","33.97","33.97","105,000","3,567,000","3","33.93","30","34.00","1","136,066,000","34.00","9999.95","0.01"],["00849B","中信EM主權債0-5","36.98","+0.02","36.91","37.01","36.91","36.98","111,830","4,135,244","8","36.95","30","37.00","1","485,106,000","36.98","9999.95","0.01"],["00853B","統一美債10年Aa-A","27.67","+0.08","27.65","27.68","27.61","27.66","1,082,607","29,944,662","89","27.67","18","27.68","10","184,134,000","27.67","9999.95","0.01"],["00856B","永豐1-3年美公債","37.38","-0.01 ","37.38","37.38","37.38","37.55","1,893","71,075","13","37.38","1","37.39","14","6,792,000","37.38","9999.95","0.01"],["00857B","永豐20年美公債","23.00","+0.05","22.95","23.00","22.93","22.95","2,100,796","48,217,111","227","22.99","134","23.00","364","586,768,000","23.00","9999.95","0.01"],["00858","永豐美國500大","35.92","-0.02 ","35.95","35.96","35.84","35.90","452,856","16,256,630","521","35.91","142","35.92","2","121,374,000","35.92","9999.95","0.01"],["00859B","群益0-1年美債","40.94","+0.12","40.70","40.94","40.70","40.88","2,766,759","113,106,443","119","40.92","5","40.94","114","22,011,000","40.94","9999.95","0.01"],["00860B","群益1-5Y投資級債","37.60","-0.03 ","37.63","37.63","37.60","37.61","103,096","3,876,953","9","37.60","1","37.61","2","3,171,000","37.60","9999.95","0.01"],["00862B","中信投資級公司債","31.75","+0.11","31.71","31.75","31.65","31.71","208,574","6,614,539","72","31.71","27","31.76","2","838,381,000","31.75","9999.95","0.01"],["00863B","中信全球電信債","32.11","+0.07","32.07","32.11","32.07","32.08","122,000","3,913,350","5","32.10","20","32.13","1","576,964,000","32.11","9999.95","0.01"],["00864B","中信美國公債0-1","45.64","+0.06","45.60","45.72","45.59","45.64","1,361,709","62,150,975","198","45.63","1","45.64","1","96,722,000","45.64","9999.95","0.01"],["00867B","新光A-BBB電信債"," ---","--- ","---","---","---","30.82","57","1,757","2","30.92","20","30.97","1","504,650,000","30.92","9999.95","0.01"],["00870B","元大15年EM主權債","27.96","+0.05","27.96","27.96","27.96","27.96","1,062","29,696","2","27.90","21","27.96","1","564,151,000","27.96","9999.95","0.01"],["00877","復華中國5G","42.00","+0.52","42.09","42.53","41.63","42.04","4,489,473","188,737,991","1,360","42.00","138","42.05","2","138,788,000","42.00","9999.95","0.01"],["00884B","中信低碳新興債","29.32","-0.01 ","29.30","29.35","29.30","29.32","107,222","3,143,776","7","29.30","20","29.33","1","75,940,000","29.32","9999.95","0.01"],["00886","永豐美國科技","43.89","-0.09 ","43.89","43.89","43.78","43.83","22,548","988,300","24","43.80","1","43.89","14","4,451,000","43.89","9999.95","0.01"],["00887","永豐中國科技50大","17.69","+0.18","17.64","17.87","17.53","17.68","11,761,827","207,915,067","2,148","17.69","181","17.70","50","393,351,000","17.69","9999.95","0.01"],["00888","永豐台灣ESG","33.48","+0.32","33.71","33.82","33.17","33.50","5,167,876","173,120,062","1,663","33.47","17","33.48","9","381,478,000","33.48","36.82","30.14"],["00890B","凱基ESG BBB債15+","32.14","+0.11","32.07","32.14","32.06","32.13","338,686","10,883,578","19","32.14","6","32.15","16","19,264,000","32.14","9999.95","0.01"],["00928","中信上櫃ESG 30","38.73","+0.23","39.10","39.67","38.23","38.64","1,026,596","39,671,217","551","38.72","39","38.73","5","30,856,000","38.73","42.60","34.86"],["00931B","統一美債20年","13.29","+0.03","13.26","13.30","13.24","13.27","10,477,245","139,008,419","676","13.29","960","13.30","403","2,204,898,000","13.29","9999.95","0.01"],["00933B","國泰10Y+金融債","15.90","+0.04","15.86","15.91","15.85","15.88","10,738,302","170,495,425","1,629","15.90","22","15.91","1072","6,673,458,000","15.90","9999.95","0.01"],["00937B","群益ESG投等債20+","14.77","+0.05","14.73","14.78","14.72","14.74","67,262,649","991,609,906","7,404","14.77","4678","14.78","1591","17,633,805,000","14.77","9999.95","0.01"],["00942B","台新美A公司債20+","14.27","+0.05","14.24","14.27","14.21","14.24","3,380,693","48,150,430","259","14.26","92","14.27","374","2,059,459,000","14.27","9999.95","0.01"],["00948B","中信優息投資級債","9.44","+0.05","9.41","9.44","9.39","9.41","12,102,246","113,932,029","850","9.43","425","9.44","462","4,155,927,000","9.44","9999.95","0.01"],["00950B","凱基A級公司債","14.04","+0.06","13.99","14.04","13.97","14.00","8,533,898","119,475,256","713","14.03","46","14.04","419","4,045,809,000","14.04","9999.95","0.01"],["00955","中信日本商社","15.46","-0.09 ","15.55","15.55","15.45","15.49","8,099,032","125,472,719","4,668","15.45","134","15.46","19","587,431,000","15.46","9999.95","0.01"],["00957B","兆豐US優選投等債","13.41","+0.05","13.33","13.42","13.25","13.34","5,026,109","67,034,208","367","13.40","314","13.41","47","228,763,000","13.41","9999.95","0.01"],["00958B","永豐ESG銀行債15+","9.23","除息 ","9.18","9.23","9.17","9.20","1,309,716","12,054,466","93","9.22","12","9.23","340","150,271,000","9.23","9999.95","0.01"],["00959B","大華投等美債15Y+","9.33","+0.02","9.31","9.34","9.31","9.32","2,170,422","20,233,444","355","9.33","642","9.35","660","554,336,000","9.33","9999.95","0.01"],["00966B","統一ESG投等債15+","13.91","+0.03","13.80","13.91","13.80","13.89","705,844","9,800,681","194","13.88","1084","13.91","298","129,232,000","13.91","9999.95","0.01"],["00967B","元大優息美債","9.00","-0.01 ","9.01","9.01","8.99","9.00","511,191","4,599,985","144","9.00","810","9.01","153","197,407,000","9.00","9999.95","0.01"],["00968B","元大優息投等債","9.25","+0.05","9.20","9.25","9.19","9.22","8,246,675","76,072,646","355","9.24","2","9.25","942","658,511,000","9.25","9999.95","0.01"],["00969B","元大零息超長美債","8.18","+0.02","8.19","8.19","8.16","8.17","696,231","5,688,199","116","8.18","299","8.19","341","193,633,000","8.18","9999.95","0.01"],["00970B","新光BBB投等債20+","9.32","+0.01","9.33","9.33","9.30","9.32","1,429,693","13,323,254","212","9.32","792","9.33","2","404,229,000","9.32","9999.95","0.01"],["009806","台新標普500","13.16","-0.03 ","13.13","13.16","13.12","13.13","125,707","1,650,784","23","13.15","104","13.16","4","15,161,000","13.16","9999.95","0.01"],["009807","台新標普科技精選","16.18","-0.07 ","16.18","16.18","16.16","16.17","41,130","664,978","29","16.18","15","16.19","100","15,760,000","16.18","9999.95","0.01"],["00980B","台新特選IG債10+","9.41","+0.01","9.39","9.42","9.39","9.40","921,109","8,656,962","83","9.40","813","9.42","612","56,069,000","9.41","9999.95","0.01"],["00980D","主動聯博投等入息","20.26","+0.05","20.23","20.26","20.22","20.24","1,536,011","31,094,076","144","20.25","10","20.26","285","104,957,000","20.26","9999.95","0.01"],["00980T","平衡凱基美國TOP","11.63","-0.01 ","11.64","11.64","11.59","11.62","660,474","7,673,107","115","11.61","466","11.63","422","76,418,000","11.63","9999.95","0.01"],["009814","富邦標普500","11.02","0.00 ","11.02","11.02","10.99","11.01","927,967","10,213,602","574","11.01","331","11.02","39","176,576,000","11.02","9999.95","0.01"],["009815","大華美國MAG7+","11.38","-0.05 ","11.37","11.42","11.35","11.37","5,467,787","62,177,024","1,576","11.37","240","11.38","5","584,170,000","11.38","9999.95","0.01"],["00981B","第一金優選非投債","9.09","+0.02","9.07","9.09","9.06","9.07","21,980,527","199,456,067","1,484","9.08","1140","9.09","1168","1,427,113,000","9.09","9999.95","0.01"],["00981D","主動中信非投等債","10.26","+0.03","10.23","10.27","10.22","10.25","6,996,168","71,704,704","606","10.26","35","10.27","1902","588,300,000","10.26","9999.95","0.01"],["00982B","FT投資級債20+","9.79","+0.03","9.77","9.79","9.77","9.78","31,327","306,247","14","9.78","309","9.79","1","29,900,000","9.79","9999.95","0.01"],["00983B","大華優利美公債20","15.47","+0.03","15.44","15.47","15.43","15.44","503,152","7,767,807","40","15.45","603","15.47","43","32,153,000","15.47","9999.95","0.01"],["00984B","大華優利美A債15","16.29","+0.05","16.26","16.29","16.24","16.27","1,290,502","20,999,523","214","16.29","301","16.30","146","169,933,000","16.29","9999.95","0.01"],["00985D","主動貝萊德優投等","10.11","+0.05","10.06","10.12","10.06","10.10","591,296","5,975,037","71","10.10","121","10.12","409","72,732,000","10.11","9999.95","0.01"],["00986B","FT金融債10+","9.85","0.00 ","9.83","9.85","9.83","9.84","13,080","128,718","6","9.85","1","9.86","10","27,762,000","9.85","9999.95","0.01"],["00986D","主動復華金融債息","14.69","+0.04","14.60","14.69","14.60","14.65","2,159,581","31,640,800","193","14.69","4","14.70","80","197,677,000","14.69","9999.95","0.01"],["00987B","野村10+澳洲公債","15.97","-0.01 ","15.99","16.00","15.94","15.96","1,005,806","16,057,660","84","15.97","144","15.99","54","81,827,000","15.97","9999.95","0.01"],["00988B","玉山嚴選非投債","19.64","+0.07","19.58","19.64","19.58","19.61","634,413","12,441,888","112","19.63","3","19.64","503","82,833,000","19.64","9999.95","0.01"],["00989B","台新美國非投等債","9.97","+0.02","9.95","9.97","9.94","9.95","628,560","6,255,022","53","9.97","100","9.98","258","63,952,000","9.97","9999.95","0.01"],["00998A","主動復華金融股息","16.15","+0.06","16.09","16.16","16.06","16.12","2,979,774","48,033,416","797","16.15","445","16.16","169","171,109,000","16.15","9999.95","0.01"],["020001","富邦存股雙十N","25.02","+0.23","25.02","25.02","25.02","25.02","5,000","125,100","1","25.01","50","25.09","50","40,000,000","25.02","27.52","22.52"],["020025","統一亞洲半導體N","38.36","+0.36","38.20","38.38","37.10","37.75","328,000","12,381,880","29","38.00","136","38.38","5","200,000,000","38.36","9999.95","0.01"],["020027","元大上櫃ESG成長N","10.99","+0.05","11.22","11.22","10.99","11.06","42,000","464,340","19","10.97","150","10.99","150","400,000,000","10.99","12.08","9.90"],["020033","統一恒生科期N","3.97","+0.12","3.97","3.97","3.95","3.96","41,000","162,170","5","3.93","277","3.96","280","200,000,000","3.97","9999.95","0.01"],["020035","元大上櫃ESG高息N","14.50","+0.44","14.46","14.50","14.46","14.48","13,000","188,180","2","14.46","150","14.48","150","200,000,000","14.50","15.95","13.05"],["020040","元大上櫃ESG龍頭N","11.88","+0.35","11.88","11.88","11.88","11.88","1,000","11,880","1","11.84","150","11.86","150","200,000,000","11.88","13.06","10.70"],["020041","兆豐半導體氣候N","19.89","-0.16 ","19.88","19.90","19.88","19.89","3,000","59,670","3","19.92","111","19.93","111","40,000,000","19.89","21.87","17.91"],["1240","茂生農經","57.70","0.00 ","57.50","57.70","57.50","57.54","13,728","789,881","31","57.60","2","57.80","1","44,232,373","57.70","63.40","52.00"],["1259","安心","57.00","0.00 ","57.00","57.00","57.00","56.88","1,150","65,416","21","57.10","1","57.20","1","32,389,500","57.00","62.70","51.30"],["1264","德麥","271.00","-1.00 ","272.00","272.00","271.00","271.57","19,852","5,391,289","196","271.00","8","271.50","1","37,052,367","271.00","298.00","244.00"],["1268","漢來美食","168.50","-1.00 ","170.50","171.00","167.50","169.45","51,191","8,674,499","93","167.50","7","169.00","2","42,223,730","168.50","185.00","152.00"],["1294","漢田生技","77.00","0.00 ","77.00","77.00","76.00","76.53","23,600","1,806,020","24","76.60","1","77.60","1","30,571,563","77.00","84.70","69.30"],["1295","生合","51.40","+1.10","51.70","51.70","50.90","51.34","62,065","3,186,547","51","51.20","3","51.40","1","34,474,800","51.40","56.50","46.30"],["1336","台翰","13.05","-0.10 ","13.25","13.25","13.05","13.15","116,540","1,532,030","136","13.05","11","13.10","1","77,614,419","13.05","14.35","11.75"],["1565","精華","93.60","+0.30","93.10","93.60","92.60","92.97","172,362","16,025,218","237","93.60","2","93.80","1","50,416,516","93.60","102.50","84.30"],["1569","濱川","52.00","-0.90 ","52.90","53.40","51.70","52.31","924,742","48,371,167","1,485","52.00","1","52.30","2","144,247,441","52.00","57.20","46.80"],["1570","力肯","50.00","+4.25","45.50","50.00","45.30","48.19","1,127,391","54,332,381","1,065","49.95","13","50.00","4","51,500,839","50.00","55.00","45.00"],["1580","新麥","122.00","0.00 ","121.50","122.00","121.00","121.52","51,060","6,204,622","121","121.50","3","122.00","10","49,339,242","122.00","134.00","110.00"],["1584","精剛","19.75","-0.45 ","20.35","20.35","19.75","19.95","807,615","16,108,940","587","19.75","26","19.80","1","232,470,533","19.75","21.70","17.80"],["1586","和勤","22.30","+0.15","22.10","22.40","21.75","21.98","456,912","10,040,693","210","21.95","2","22.30","9","106,849,467","22.30","24.50","20.10"],["1591","駿吉-KY","45.70","+4.15","45.70","45.70","45.70","45.70","39,501","1,805,190","46","45.70","656","0.00","0","38,048,047","45.70","50.20","41.15"],["1593","祺驊","31.15","-0.10 ","31.35","31.35","31.15","31.28","22,280","696,919","32","31.15","2","31.20","3","39,784,772","31.15","34.25","28.05"],["1595","川寶","100.50","+4.50","97.00","101.50","89.60","94.93","4,484,738","425,723,100","3,868","100.00","57","100.50","111","54,223,352","100.50","110.50","90.50"],["1599","宏佳騰","23.50","+0.15","23.10","23.50","23.10","23.27","40,321","938,409","148","23.35","1","23.60","1","74,528,764","23.50","25.85","21.15"],["1742","台蠟","15.00","-0.20 ","15.20","15.40","14.85","15.07","21,005","316,588","26","14.85","2","15.00","3","92,671,300","15.00","16.50","13.50"],["1777","生泰","71.30","-0.20 ","71.50","71.50","71.10","71.37","37,261","2,659,278","28","71.30","1","71.40","1","44,591,713","71.30","78.40","64.20"],["1781","合世","10.85","-0.05 ","10.90","10.90","10.65","10.75","7,215","77,531","24","10.75","1","10.80","1","47,407,605","10.85","11.90","9.77"],["1784","訊聯","67.40","-2.10 ","69.50","69.50","67.00","67.68","669,580","45,318,614","533","67.40","13","67.60","1","53,121,191","67.40","74.10","60.70"],["1785","光洋科","148.00","-3.00 ","155.50","156.50","147.00","151.08","31,558,891","4,767,897,110","22,674","147.50","105","148.00","21","595,980,243","148.00","162.50","133.50"],["1788","杏昌","135.00","+0.50","135.00","135.00","134.50","134.90","47,821","6,450,923","97","134.50","6","135.00","5","44,520,971","135.00","148.50","121.50"],["1796","金穎生技","36.50","-0.75 ","37.10","37.10","36.50","36.57","9,468","346,282","18","36.20","1","36.90","1","41,459,793","36.50","40.15","32.85"],["1799","易威","33.80","+0.10","33.65","35.00","33.25","33.72","169,355","5,709,836","109","33.80","3","33.85","7","124,689,527","33.80","37.15","30.45"],["1813","寶利徠","12.05","-0.10 ","12.15","12.15","12.05","12.11","19,943","241,561","76","12.05","4","12.10","10","46,635,510","12.05","13.25","10.85"],["1815","富喬","108.00","-1.00 ","110.00","114.00","108.00","110.81","63,789,864","7,068,268,631","40,219","108.00","728","108.50","168","585,514,487","108.00","118.50","97.20"],["2035","唐榮","28.15","-0.20 ","27.65","28.15","27.65","27.84","2,678","74,562","13","27.70","2","28.15","2","350,000,000","28.15","30.95","25.35"],["2061","風青","32.20","+2.90","30.95","32.20","30.00","31.75","8,073,783","256,326,553","5,029","32.15","1","32.20","94","57,378,052","32.20","35.40","29.00"],["2063","世鎧","25.40","+0.25","25.15","25.40","25.15","25.22","16,264","410,162","18","25.15","3","25.20","1","48,101,453","25.40","27.90","22.90"],["2064","晉椿","13.40","+0.10","13.15","13.40","13.15","13.27","27,100","359,580","20","13.30","5","13.35","1","69,330,000","13.40","14.70","12.10"],["2065","世豐","35.50","0.00 ","35.50","35.70","33.95","35.40","220,118","7,792,389","170","35.50","55","35.55","3","63,516,707","35.50","39.05","31.95"],["2066","世德","57.70","+0.10","57.90","59.00","57.70","58.30","96,368","5,618,562","145","57.60","3","57.90","1","44,449,527","57.70","63.40","52.00"],["2067","嘉鋼","6.70","-0.03 ","6.73","6.78","6.55","6.63","85,756","568,963","57","6.62","1","6.69","2","45,138,177","6.70","7.37","6.03"],["2070","精湛","75.40","+6.80","69.00","75.40","69.00","74.61","6,659,859","496,870,882","4,905","75.40","298","0.00","0","41,782,800","75.40","82.90","67.90"],["2073","雄順"," ---","--- ","---","---","---","25.81","36","929","7","25.15","4","26.00","4","27,500,000","25.90","28.45","23.35"],["2221","大甲","43.40","-0.95 ","45.00","45.00","42.80","43.31","465,687","20,170,954","517","43.35","2","43.45","1","42,325,000","43.40","47.70","39.10"],["2230","泰茂","29.45","+0.80","28.50","30.10","28.10","28.94","504,760","14,605,693","463","29.45","12","29.50","4","68,029,605","29.45","32.35","26.55"],["2235","謚源"," ---","--- ","---","---","---","32.33","3","97","1","29.55","1","31.75","1","35,878,000","30.10","33.10","27.10"],["2596","綠意","27.40","+0.05","27.35","27.50","27.15","27.36","134,599","3,682,899","74","27.35","5","27.45","3","100,000,000","27.40","30.10","24.70"],["2640","大車隊","162.50","0.00 ","166.00","166.00","162.00","162.73","25,947","4,222,376","50","162.50","1","163.00","1","59,264,956","162.50","178.50","146.50"],["2641","正德","17.85","-0.05 ","18.00","18.05","17.80","17.89","1,456,577","26,051,889","654","17.85","10","17.90","90","330,333,744","17.85","19.60","16.10"],["2643","捷迅","66.30","-0.50 ","66.80","66.80","65.50","65.91","76,046","5,012,258","106","66.30","3","66.40","1","35,000,000","66.30","72.90","59.70"],["2718","全心投控","45.10","-0.05 ","45.10","45.25","44.80","44.99","61,572","2,770,114","57","44.95","1","45.20","1","87,576,000","45.10","49.60","40.60"],["2719","燦星旅","26.10","+0.10","26.00","26.20","25.80","26.00","27,004","702,100","113","26.10","2","26.25","1","69,182,500","26.10","28.70","23.50"],["2724","藝舍-KY"," ---","--- ","---","---","---","13.18","11","145","1","13.00","1","13.70","1","59,656,345","13.70","15.05","12.35"],["2726","雅茗-KY","9.91","-0.02 ","9.93","9.97","9.72","9.86","45,599","449,467","49","9.83","1","9.95","2","37,922,454","9.91","10.90","8.92"],["2729","瓦城","160.00","0.00 ","160.00","160.00","159.50","159.94","24,351","3,894,585","93","159.50","6","160.00","1","43,040,783","160.00","176.00","144.00"],["2732","六角","64.00","-0.50 ","64.30","64.30","63.70","64.03","46,181","2,956,877","91","63.80","2","64.50","4","46,518,570","64.00","70.40","57.60"],["2734","易飛網","15.20","-0.15 ","15.50","15.50","15.15","15.20","112,355","1,708,264","95","15.15","32","15.20","24","57,259,760","15.20","16.70","13.70"],["2736","富野","12.20","0.00 ","12.35","12.35","12.15","12.22","58,265","711,752","60","12.20","3","12.25","1","79,972,230","12.20","13.40","11.00"],["2740","華軒","35.85","-0.05 ","36.80","36.80","35.85","36.23","5,000","181,150","5","33.80","1","35.90","1","16,762,016","35.85","39.40","32.30"],["2743","山富","67.70","+0.90","66.80","68.40","66.80","67.40","106,937","7,207,399","145","67.60","3","67.70","4","46,815,210","67.70","74.40","61.00"],["2745","五福","103.50","+2.00","102.00","103.50","102.00","102.76","218,713","22,473,975","249","103.00","14","103.50","13","33,808,526","103.50","113.50","93.20"],["2751","王座","51.80","0.00 ","51.60","51.90","51.10","51.53","15,281","787,389","26","51.20","1","51.90","2","19,765,000","51.80","56.90","46.65"],["2752","豆府","173.00","+0.50","172.00","173.00","172.00","172.52","33,161","5,721,060","120","172.50","2","173.00","4","26,693,861","173.00","190.00","156.00"],["2754","亞洲藏壽司","70.30","-2.30 ","73.80","73.80","70.10","70.83","79,267","5,614,212","345","70.30","4","70.70","1","46,867,000","70.30","77.30","63.30"],["2755","揚秦","132.00","0.00 ","130.00","132.00","130.00","130.89","26,695","3,494,022","91","131.00","1","132.00","4","37,374,246","132.00","145.00","119.00"],["2756","聯發國際","60.60","0.00 ","60.60","60.60","60.00","60.27","8,747","527,220","20","60.20","1","60.60","1","24,597,584","60.60","66.60","54.60"],["2916","滿心","47.55","0.00 ","47.55","47.60","47.15","47.33","247,661","11,722,322","227","47.35","1","47.55","7","64,626,878","47.55","52.30","42.80"],["2924","宏太-KY","15.20","0.00 ","15.10","15.45","14.80","15.07","9,040","136,225","12","14.50","1","15.35","2","52,035,934","15.20","16.70","13.70"],["2926","誠品生活","35.90","-0.15 ","36.05","36.05","35.80","35.94","5,234","188,093","13","35.75","1","36.00","2","47,389,650","35.90","39.45","32.35"],["2937","集雅社","47.75","+0.25","47.50","47.75","47.15","47.33","11,041","522,533","12","47.50","1","47.80","1","43,541,975","47.75","52.50","43.00"],["2941","米斯特","31.80","+0.65","31.80","31.80","31.80","31.78","3,144","99,904","7","30.15","1","31.85","1","15,390,000","31.80","34.95","28.65"],["2947","振宇五金","77.70","-0.10 ","77.00","77.80","77.00","77.52","14,019","1,086,793","31","77.50","7","77.80","13","21,493,060","77.70","85.40","70.00"],["2948","寶陞","36.00","-1.00 ","35.60","36.00","35.60","35.89","7,107","255,057","11","35.90","1","37.00","2","31,000,000","36.00","39.60","32.40"],["2949","欣新網","62.90","0.00 ","62.10","62.90","62.00","62.16","12,062","749,760","24","62.20","1","62.50","3","30,641,100","62.90","69.10","56.70"],["3064","泰偉","18.35","+0.35","18.75","18.75","18.00","18.11","10,260","185,784","10","17.65","1","18.25","2","13,011,451","18.35","20.15","16.55"],["3066","李洲","20.85","-0.35 ","21.40","21.40","20.70","20.89","593,759","12,402,933","396","20.85","1","20.95","14","83,070,612","20.85","22.90","18.80"],["3067","全域","18.15","-0.30 ","18.30","18.30","18.15","18.19","6,000","109,150","4","18.15","1","18.50","1","20,000,000","18.15","19.95","16.35"],["3071","協禧","33.55","+2.00","32.20","33.55","31.35","32.55","2,567,307","83,568,939","1,580","33.50","9","33.55","6","110,000,000","33.55","36.90","30.20"],["3073","天方能源","20.20","-0.05 ","20.45","20.45","19.80","20.12","148,551","2,989,480","195","20.20","14","20.25","1","39,511,028","20.20","22.20","18.20"],["3078","僑威","58.00","+0.50","58.00","58.10","56.90","57.50","1,177,989","67,729,836","975","58.00","5","58.10","16","227,391,064","58.00","63.80","52.20"],["3081","聯亞","3160.00","+235.00","2960.00","3180.00","2825.00","3001.07","3,130,103","9,393,659,800","16,917","3160.00","24","3165.00","5","92,517,277","3160.00","3475.00","2845.00"],["3083","網龍","26.95","-0.20 ","27.20","27.20","26.65","26.88","141,480","3,802,409","112","26.90","1","26.95","1","86,486,858","26.95","29.60","24.30"],["3085","新零售","12.30","0.00 ","12.30","12.30","12.30","12.05","2,176","26,218","12","12.15","2","12.55","1","69,019,288","12.30","13.50","11.10"],["3086","華義*","35.05","-0.75 ","36.00","36.25","35.00","35.37","650,312","23,000,864","510","35.05","1","35.10","7","272,710,510","35.05","38.55","31.55"],["3088","艾訊","142.00","+1.00","140.50","142.50","136.00","139.09","1,997,755","277,866,673","1,999","142.00","17","142.50","17","108,649,017","142.00","156.00","128.00"],["3093","港建*","58.40","+2.40","56.00","59.60","53.90","57.17","3,985,709","227,847,347","2,881","58.40","37","58.50","56","145,155,576","58.40","64.20","52.60"],["3095","及成","45.20","-0.35 ","45.55","45.55","44.05","44.67","47,419","2,118,271","91","44.75","1","45.20","4","10,000,000","45.20","49.70","40.70"],["3105","穩懋","562.00","+19.00","551.00","562.00","517.00","540.30","33,746,431","18,233,241,306","42,668","561.00","71","562.00","56","423,940,384","562.00","618.00","506.00"],["3114","好德","27.90","-1.10 ","29.10","29.45","27.90","28.44","513,707","14,607,606","560","27.85","5","27.90","1","65,129,792","27.90","30.65","25.15"],["3115","富榮綱","7.92","-0.02 ","8.00","8.00","7.80","7.89","25,858","204,048","38","7.81","4","7.92","1","72,197,615","7.92","8.71","7.13"],["3118","進階","33.65","+0.35","33.30","33.70","33.10","33.40","44,651","1,491,411","68","33.30","3","33.65","2","32,452,860","33.65","37.00","30.30"],["3122","笙泉","34.50","-1.30 ","36.00","36.00","33.85","34.32","671,762","23,054,808","502","34.50","5","34.80","1","40,764,826","34.50","37.95","31.05"],["3128","昇銳","23.85","-0.65 ","24.75","24.75","23.80","24.00","179,607","4,310,098","492","23.85","1","23.90","1","47,317,489","23.85","26.20","21.50"],["3131","弘塑","3115.00","+195.00","3045.00","3205.00","3000.00","3138.54","1,019,034","3,198,274,195","6,661","3115.00","5","3135.00","2","29,258,927","3115.00","3425.00","2805.00"],["3141","晶宏","79.20","+0.70","78.70","82.00","75.80","78.97","6,535,268","516,094,594","4,902","79.10","3","79.20","2","75,460,728","79.20","87.10","71.30"],["3147","大綜","184.00","-4.00 ","191.00","191.00","182.50","184.72","356,896","65,926,170","1,288","184.00","1","184.50","8","43,686,831","184.00","202.00","166.00"],["3152","璟德","202.50","+3.00","204.00","207.50","194.00","202.19","4,845,600","979,744,916","4,833","202.50","48","203.00","13","69,016,200","202.50","222.50","182.50"],["3158","嘉實","85.40","-0.20 ","85.60","85.60","85.20","85.50","10,852","927,865","29","85.40","1","85.90","1","30,478,425","85.40","93.90","76.90"],["3162","精確","90.10","+3.10","89.00","93.80","88.70","91.77","9,670,114","887,454,610","7,341","90.00","189","90.10","5","154,371,112","90.10","99.10","81.10"],["3163","波若威","1220.00","+10.00","1215.00","1250.00","1150.00","1205.57","4,415,187","5,322,817,015","9,887","1220.00","8","1225.00","11","80,540,741","1220.00","1340.00","1100.00"],["3169","亞信","120.00","-1.50 ","123.00","125.50","118.00","121.20","1,023,438","124,039,888","1,096","119.00","23","120.00","5","63,106,981","120.00","132.00","108.00"],["3171","炎洲流通","70.50","-0.40 ","70.80","71.00","70.00","70.48","24,808","1,748,420","37","70.70","1","70.90","12","33,118,158","70.50","77.50","63.50"],["3176","基亞","36.15","+0.25","36.50","36.60","35.35","35.98","688,459","24,768,912","501","36.00","7","36.15","9","139,306,755","36.15","39.75","32.55"],["3178","公準","74.30","+1.00","75.50","75.50","71.10","73.57","357,703","26,315,697","383","74.30","2","74.40","2","45,050,000","74.30","81.70","66.90"],["3188","鑫龍騰","22.95","-0.20 ","23.20","23.35","22.85","23.02","481,431","11,081,739","335","22.90","19","22.95","10","188,612,415","22.95","25.20","20.70"],["3191","雲嘉南","19.95","+1.80","19.95","19.95","19.95","19.95","481,924","9,614,371","187","19.95","163","0.00","0","43,597,381","19.95","21.90","18.00"],["3205","佰研","53.30","0.00 ","53.30","54.20","53.20","53.51","106,286","5,687,260","106","53.30","3","53.90","1","67,545,631","53.30","58.60","48.00"],["3206","志豐","36.85","-0.95 ","37.00","38.15","36.75","37.01","172,573","6,386,770","146","36.85","5","37.10","1","58,916,621","36.85","40.50","33.20"],["3207","耀勝","63.00","+2.30","62.10","64.70","61.80","62.94","1,442,327","90,775,904","1,041","63.00","5","63.10","6","66,422,124","63.00","69.30","56.70"],["3211","順達","469.00","+42.50","450.50","469.00","448.00","461.52","16,584,502","7,654,135,546","19,670","469.00","12708","0.00","0","154,371,021","469.00","515.00","422.50"],["3213","茂訊","121.00","-1.50 ","122.00","122.00","119.50","120.50","647,846","78,066,913","572","120.50","3","121.00","18","58,685,547","121.00","133.00","109.00"],["3217","優群","193.00","-7.00 ","197.50","198.00","190.00","193.17","4,160,124","803,628,997","3,952","193.00","63","193.50","11","90,104,203","193.00","212.00","174.00"],["3218","大學光","128.50","-0.50 ","129.00","129.50","128.00","128.36","270,854","34,766,942","499","128.00","36","129.00","2","84,724,899","128.50","141.00","116.00"],["3219","倚強科","89.60","-1.70 ","92.40","92.40","87.80","89.44","891,509","79,736,787","2,752","89.60","7","89.70","1","71,283,880","89.60","98.50","80.70"],["3221","台嘉碩","59.30","-0.90 ","59.10","59.40","55.10","57.48","15,325,526","880,927,442","11,930","59.20","50","59.40","19","105,062,110","59.30","65.20","53.40"],["3224","三顧","40.85","-0.20 ","41.05","41.55","40.50","40.81","117,932","4,812,508","171","40.50","3","40.85","1","78,172,648","40.85","44.90","36.80"],["3226","龍鋒","40.00","+0.25","39.50","40.00","39.50","39.63","11,017","436,575","9","39.05","1","40.50","1","64,430,573","40.00","44.00","36.00"],["3227","原相","236.00","+3.50","235.50","237.00","230.50","234.19","2,741,681","642,073,451","3,182","235.50","28","236.00","11","150,504,342","236.00","259.50","212.50"],["3228","金麗科","220.00","-10.00 ","236.00","236.00","219.50","224.20","1,311,434","294,021,525","2,477","220.00","5","222.00","7","71,511,495","220.00","242.00","198.00"],["3230","錦明","31.45","-1.05 ","32.85","32.95","30.90","31.51","573,405","18,065,899","427","31.45","4","31.60","4","86,010,900","31.45","34.55","28.35"],["3232","昱捷","21.20","-0.80 ","22.20","22.20","21.10","21.54","117,889","2,539,094","77","21.10","2","21.20","1","46,567,865","21.20","23.30","19.10"],["3234","光環","110.50","+3.50","106.00","110.50","100.50","104.58","2,363,166","247,146,912","2,306","110.00","14","110.50","3","111,474,692","110.50","121.50","99.50"],["3236","千如","58.20","-0.10 ","62.30","62.40","54.20","58.00","23,146,593","1,342,548,276","18,540","58.10","41","58.20","109","105,000,613","58.20","64.00","52.40"],["3252","海灣","18.25","-0.20 ","18.40","18.40","18.25","18.31","5,000","91,550","5","18.15","1","18.25","3","50,195,754","18.25","20.05","16.45"],["3259","鑫創","16.00","+0.30","15.75","16.10","15.45","15.76","88,835","1,400,420","93","15.70","1","16.05","7","72,965,934","16.00","17.60","14.40"],["3260","威剛","410.00","+2.50","410.50","416.00","406.50","411.45","12,227,050","5,030,813,374","14,494","410.00","85","410.50","6","325,744,048","410.00","451.00","369.00"],["3264","欣銓","231.00","+7.00","228.00","233.50","221.00","229.16","10,076,665","2,309,186,699","9,632","231.00","40","231.50","44","490,170,076","231.00","254.00","208.00"],["3265","台星科","191.50","+2.00","192.00","193.00","186.00","190.20","2,060,894","391,987,983","3,935","191.00","21","191.50","19","136,261,659","191.50","210.50","172.50"],["3268","海德威","17.70","-0.30 ","18.05","18.10","17.30","17.75","148,122","2,628,749","144","17.70","1","17.75","2","34,720,796","17.70","19.45","15.95"],["3272","東碩","16.75","-0.05 ","16.90","17.15","16.75","17.00","114,383","1,943,954","104","16.75","2","16.80","2","61,176,789","16.75","18.40","15.10"],["3276","宇環","14.00","-0.25 ","14.25","14.25","13.95","14.02","105,385","1,477,605","95","14.00","13","14.05","7","69,712,666","14.00","15.40","12.60"],["3284","太普高","16.20","-0.45 ","16.80","16.80","16.10","16.30","268,588","4,378,938","169","16.15","3","16.20","2","108,482,473","16.20","17.80","14.60"],["3285","微端","29.35","+0.20","29.30","29.45","29.15","29.24","26,279","768,310","47","29.30","1","29.45","2","42,735,324","29.35","32.25","26.45"],["3287","廣寰科","33.00","+0.40","32.60","33.15","32.25","32.77","329,215","10,786,825","245","32.95","19","33.00","4","43,970,483","33.00","36.30","29.70"],["3288","點晶","14.90","0.00 ","14.65","14.90","14.65","14.76","11,309","166,905","23","14.65","1","14.90","7","16,380,000","14.90","16.35","13.45"],["3289","宜特","172.50","0.00 ","175.00","175.00","168.50","171.08","1,767,999","302,470,513","1,996","172.00","31","172.50","29","86,746,371","172.50","189.50","155.50"],["3290","東浦","48.45","+1.30","47.45","48.90","46.95","48.02","1,266,050","60,795,985","1,038","48.40","1","48.45","10","90,215,034","48.45","53.20","43.65"],["3293","鈊象","735.00","-6.00 ","741.00","746.00","734.00","738.43","1,533,724","1,132,544,030","4,626","735.00","40","736.00","1","281,801,560","735.00","808.00","662.00"],["3294","英濟","40.50","-1.80 ","42.50","43.00","39.75","40.72","4,741,821","193,086,503","4,222","40.45","45","40.50","11","132,015,919","40.50","44.55","36.45"],["3297","杭特","30.10","-0.15 ","30.20","30.35","29.90","30.09","85,246","2,564,767","279","30.10","4","30.25","1","36,049,445","30.10","33.10","27.10"],["3303","岱稜","49.20","-0.60 ","49.80","50.00","49.00","49.21","292,988","14,419,242","249","49.20","6","49.30","1","94,090,607","49.20","54.10","44.30"],["3306","鼎天","46.55","-0.30 ","47.40","47.40","46.35","46.65","158,784","7,406,588","175","46.45","1","46.70","5","50,607,702","46.55","51.20","41.90"],["3310","佳穎","72.70","-0.50 ","73.20","73.30","72.20","73.20","447,297","32,743,086","43","72.70","2","72.90","1","74,948,402","72.70","79.90","65.50"],["3313","斐成","11.20","-0.40 ","11.60","11.60","11.20","11.30","181,005","2,046,209","253","11.20","5","11.30","6","221,133,831","11.20","12.30","10.10"],["3317","尼克森","83.70","0.00 ","84.20","87.70","81.00","83.86","12,099,308","1,014,658,856","11,398","83.60","17","83.70","24","90,000,000","83.70","92.00","75.40"],["3322","建舜電","12.75","-0.20 ","13.10","13.10","12.65","12.77","751,275","9,596,024","401","12.75","1","12.80","20","137,582,157","12.75","14.00","11.50"],["3323","加百裕","37.10","-0.05 ","37.75","38.80","36.30","37.42","2,467,873","92,352,551","1,801","37.05","8","37.10","22","99,403,204","37.10","40.80","33.40"],["3324","雙鴻","1040.00","+30.00","1030.00","1045.00","1010.00","1032.18","2,791,270","2,881,098,810","8,541","1035.00","77","1040.00","5","93,076,837","1040.00","1140.00","936.00"],["3325","旭品","12.15","-0.25 ","12.40","12.40","12.00","12.10","359,459","4,350,440","239","12.05","30","12.15","4","110,168,610","12.15","13.35","10.95"],["3332","幸康","63.20","-1.70 ","65.10","65.10","63.10","63.89","27,728","1,771,604","22","63.20","3","63.70","1","48,104,246","63.20","69.50","56.90"],["3339","泰谷","50.80","+1.50","49.65","53.40","49.10","50.87","3,628,578","184,593,661","2,580","50.70","49","50.80","20","66,568,300","50.80","55.80","45.75"],["3349","寶德","18.10","-0.80 ","18.70","18.80","18.10","18.39","259,687","4,776,335","155","18.10","9","18.30","2","46,071,648","18.10","19.90","16.30"],["3354","律勝","34.20","+0.45","34.00","36.70","33.05","34.96","3,144,438","109,931,879","2,307","34.20","16","34.25","1","70,112,426","34.20","37.60","30.80"],["3357","臺慶科","269.50","-4.50 ","271.00","277.00","251.00","263.80","6,596,837","1,740,264,387","7,556","269.50","64","270.00","15","114,936,971","269.50","296.00","243.00"],["3360","尚立","14.40","-0.25 ","14.65","14.65","14.30","14.41","401,406","5,783,588","249","14.40","4","14.45","3","76,402,244","14.40","15.80","13.00"],["3362","先進光","115.00","-2.00 ","117.00","117.50","115.00","115.61","913,940","105,661,793","1,037","115.00","68","115.50","15","147,445,475","115.00","126.50","103.50"],["3363","上詮","885.00","+39.00","850.00","887.00","831.00","864.35","4,496,414","3,886,458,647","9,609","884.00","21","885.00","7","113,640,567","885.00","973.00","797.00"],["3372","典範","22.05","+0.10","21.90","22.50","21.10","21.70","2,772,968","60,182,951","1,452","22.00","32","22.05","55","175,324,000","22.05","24.25","19.85"],["3373","熱映","16.75","-0.10 ","16.90","16.90","16.75","16.78","122,773","2,060,316","113","16.75","8","16.80","1","47,618,782","16.75","18.40","15.10"],["3374","精材","255.50","-2.50 ","263.50","263.50","248.00","254.32","11,698,145","2,975,113,181","12,742","255.00","13","255.50","2","271,364,316","255.50","281.00","230.00"],["3379","彬台","41.25","-0.75 ","42.00","43.20","40.70","41.50","834,998","34,651,445","1,312","41.25","2","41.30","7","38,041,748","41.25","45.35","37.15"],["3388","崇越電","100.50","-4.50 ","107.00","107.00","99.90","101.70","1,335,894","135,855,629","1,480","100.50","7","101.00","3","74,065,542","100.50","110.50","90.50"],["3390","旭軟","28.75","+0.35","28.25","28.80","27.70","28.30","1,510,652","42,746,045","886","28.75","1","28.80","14","79,329,659","28.75","31.60","25.90"],["3402","漢科","154.00","+11.00","144.00","156.00","143.00","150.73","4,841,491","729,752,149","5,008","153.50","27","154.00","21","73,047,692","154.00","169.00","139.00"],["3426","台興","47.75","+0.05","47.70","47.75","47.70","47.72","6,198","295,759","8","47.75","1","47.80","18","26,400,000","47.75","52.50","43.00"],["3430","奇鈦科","169.00","-8.50 ","178.50","179.00","168.00","171.21","2,143,868","367,048,288","2,677","168.50","31","169.00","7","33,716,085","169.00","185.50","152.50"],["3434","哲固","29.20","0.00 ","29.50","31.00","29.20","29.79","215,612","6,422,650","348","29.20","8","29.45","2","35,754,740","29.20","32.10","26.30"],["3438","類比科","69.00","-3.10 ","71.20","72.20","68.50","69.67","523,441","36,466,692","548","69.00","18","69.30","3","47,165,815","69.00","75.90","62.10"],["3441","聯一光","55.90","-1.50 ","56.90","58.80","54.20","56.12","4,753,521","266,766,382","3,320","55.80","9","55.90","1","40,039,920","55.90","61.40","50.40"],["3444","利機","107.00","+1.00","107.50","109.50","104.00","107.13","1,370,534","146,825,397","1,202","107.00","47","108.00","5","44,996,877","107.00","117.50","96.30"],["3455","由田","271.50","-4.00 ","276.50","285.00","270.00","276.51","2,682,023","741,606,275","3,889","271.50","1","272.00","8","59,850,750","271.50","298.50","244.50"],["3465","進泰電子","27.40","-0.10 ","27.35","27.50","27.30","27.45","15,508","425,718","31","27.30","5","27.45","1","35,329,862","27.40","30.10","24.70"],["3466","德晉","33.65","+0.70","32.95","33.95","32.45","33.30","676,875","22,540,358","456","33.60","11","33.65","3","77,892,073","33.65","37.00","30.30"],["3467","台灣精材","73.30","+6.60","67.20","73.30","67.10","72.29","1,268,582","91,704,071","1,225","73.30","165","0.00","0","31,106,569","73.30","80.60","66.00"],["3479","安勤","134.00","+4.50","129.50","134.00","127.50","130.10","2,987,153","388,633,763","3,222","133.50","27","134.00","58","72,630,164","134.00","147.00","121.00"],["3483","力致","98.40","-0.80 ","101.00","102.00","96.60","98.78","1,644,414","162,433,875","2,492","98.40","2","98.50","10","99,049,257","98.40","108.00","88.60"],["3484","崧騰","43.65","-0.10 ","44.00","44.00","43.40","43.62","208,739","9,104,177","167","43.65","14","43.70","38","78,828,189","43.65","48.00","39.30"],["3485","敘豐","320.50","+29.00","317.00","320.50","300.50","313.20","1,099,046","344,225,084","1,685","320.50","552","0.00","0","38,500,850","320.50","352.50","288.50"],["3489","森寶","21.90","+0.05","21.85","21.95","21.75","21.85","116,801","2,551,694","76","21.85","1","21.90","3","90,452,155","21.90","24.05","19.75"],["3490","單井","41.70","-0.25 ","42.05","42.45","39.95","41.07","4,192,651","172,205,372","2,907","41.65","1","41.70","1","55,006,435","41.70","45.85","37.55"],["3491","昇達科","2075.00","-15.00 ","2060.00","2075.00","2005.00","2033.53","603,855","1,227,959,145","6,143","2070.00","8","2075.00","1","68,805,125","2075.00","2280.00","1870.00"],["3492","長盛","22.90","+0.35","22.55","23.25","22.45","22.79","121,008","2,757,681","69","22.90","3","23.00","1","35,531,600","22.90","25.15","20.65"],["3498","陽程","155.00","-4.00 ","160.00","160.00","151.50","153.38","937,612","143,810,472","1,185","154.50","4","155.00","26","61,273,008","155.00","170.50","139.50"],["3499","環天科","14.90","+0.10","14.90","15.25","14.85","14.98","151,744","2,272,551","132","14.90","5","14.95","5","54,970,596","14.90","16.35","13.45"],["3508","位速","21.35","+1.90","19.95","21.35","19.95","21.18","571,427","12,104,344","343","21.35","187","0.00","0","104,311,737","21.35","23.45","19.25"],["3511","矽瑪","20.75","-0.35 ","21.55","21.55","20.60","20.81","173,489","3,610,967","145","20.75","3","20.90","3","79,972,945","20.75","22.80","18.70"],["3512","皇龍","20.45","+0.10","20.35","20.45","20.20","20.37","79,296","1,614,868","69","20.45","6","20.50","13","113,072,372","20.45","22.45","18.45"],["3516","亞帝歐","23.95","+0.35","23.45","25.65","23.45","24.52","333,199","8,171,650","239","23.95","3","24.10","3","59,560,874","23.95","26.30","21.60"],["3520","華盈","14.95","-0.15 ","15.10","15.10","14.80","14.88","169,538","2,522,682","123","14.85","4","14.95","1","68,846,778","14.95","16.40","13.50"],["3521","台鋼建設","12.55","-0.25 ","12.70","12.90","12.50","12.66","161,088","2,038,911","136","12.50","13","12.55","2","145,765,552","12.55","13.80","11.30"],["3522","御嵿","12.15","-0.05 ","12.10","12.20","12.05","12.09","108,791","1,314,856","90","12.10","2","12.15","14","104,096,209","12.15","13.35","10.95"],["3523","迎輝","12.00","+1.05","12.00","12.00","12.00","12.00","39,510","474,120","28","12.00","194","0.00","0","64,257,868","12.00","13.20","10.80"],["3526","凡甲","377.00","+4.00","378.00","381.00","361.50","371.98","1,851,935","688,878,295","2,245","376.50","23","377.00","10","65,850,865","377.00","414.50","339.50"],["3527","聚積","59.40","-0.50 ","61.10","61.10","58.70","59.35","160,531","9,527,302","160","59.20","1","59.40","22","44,445,125","59.40","65.30","53.50"],["3529","力旺","3485.00","-225.00 ","3800.00","3800.00","3445.00","3524.62","682,323","2,404,930,295","6,362","3485.00","1","3490.00","2","74,686,492","3485.00","3830.00","3140.00"],["3531","先益","22.75","-0.75 ","23.05","23.75","22.75","22.95","17,002","390,245","12","22.70","1","22.85","1","61,175,011","22.75","25.00","20.50"],["3537","堡達","69.10","-7.60 ","76.10","76.10","69.10","70.54","5,127,551","361,679,476","3,818","0.00","0","69.10","201","56,242,979","69.10","76.00","62.20"],["3540","曜越","26.45","-0.30 ","26.75","26.90","26.40","26.55","254,569","6,758,030","242","26.45","7","26.70","2","72,458,548","26.45","29.05","23.85"],["3541","西柏","22.35","+0.05","22.30","22.50","22.30","22.39","86,460","1,936,025","72","22.35","6","22.40","5","56,349,142","22.35","24.55","20.15"],["3546","宇峻","80.60","-0.80 ","81.30","81.30","80.50","80.87","302,012","24,424,756","292","80.60","3","80.70","3","58,427,323","80.60","88.60","72.60"],["3548","兆利","99.60","0.00 ","100.00","100.50","97.10","99.04","519,907","51,489,688","542","99.60","4","99.80","1","67,744,175","99.60","109.50","89.70"],["3551","世禾","202.50","0.00 ","204.50","205.00","200.50","202.72","859,322","174,205,544","1,039","202.50","9","203.00","3","62,274,890","202.50","222.50","182.50"],["3552","同致","52.70","-0.40 ","53.30","53.90","52.40","52.81","229,741","12,131,975","341","52.70","4","52.80","2","97,918,334","52.70","57.90","47.45"],["3555","博士旺","242.50","+9.00","236.00","245.00","229.00","236.94","367,524","87,080,098","507","242.00","3","242.50","1","39,998,797","242.50","266.50","218.50"],["3556","禾瑞亞","56.30","-0.50 ","56.60","57.20","55.00","55.96","638,841","35,748,445","702","56.20","5","56.30","3","63,702,844","56.30","61.90","50.70"],["3558","神準","135.00","-3.00 ","139.00","139.00","131.50","133.88","784,067","104,972,816","4,867","135.00","8","135.50","4","59,060,881","135.00","148.50","121.50"],["3564","其陽","46.80","+1.20","46.10","46.80","44.95","45.90","344,943","15,832,112","326","46.65","4","47.00","22","59,123,100","46.80","51.40","42.15"],["3567","逸昌","29.50","-0.20 ","29.70","29.70","29.10","29.37","135,531","3,980,858","147","29.30","1","29.50","1","33,954,000","29.50","32.45","26.55"],["3570","大塚","172.00","0.00 ","172.00","172.00","170.50","171.08","63,896","10,931,405","77","171.00","4","171.50","1","17,097,000","172.00","189.00","155.00"],["3577","泓格","153.50","-6.50 ","160.00","166.00","153.50","158.53","1,877,751","297,687,407","3,284","153.50","10","154.00","15","63,965,653","153.50","168.50","138.50"],["3580","友威科","113.00","+2.00","113.00","113.50","106.50","110.20","3,298,650","363,515,957","3,058","112.50","12","113.00","46","39,470,657","113.00","124.00","102.00"],["3581","博磊","280.00","+7.50","299.50","299.50","267.00","289.22","4,411,149","1,275,811,661","4,872","280.00","41","281.00","5","51,006,000","280.00","308.00","252.00"],["3587","閎康","338.00","-6.00 ","344.00","344.50","332.00","337.27","1,618,211","545,775,080","2,793","337.50","10","338.00","8","69,369,988","338.00","371.50","304.50"],["3594","磐儀","52.90","+0.90","53.10","53.40","51.50","52.52","518,247","27,218,783","546","52.90","2","53.00","4","95,948,358","52.90","58.10","47.65"],["3597","映興","28.25","+0.65","27.65","29.70","27.65","28.93","420,477","12,164,036","401","28.25","3","28.30","2","39,236,440","28.25","31.05","25.45"],["3609","三一東林","29.60","0.00 ","29.60","29.90","28.90","29.26","417,229","12,208,936","285","29.45","1","29.80","2","38,419,387","29.60","32.55","26.65"],["3611","鼎翰","188.00","+1.00","186.50","188.00","186.00","186.69","55,209","10,306,934","276","188.00","1","188.50","4","47,554,634","188.00","206.50","169.50"],["3615","安可","51.00","-1.30 ","52.30","52.70","49.60","51.10","17,670,131","903,018,791","10,834","50.90","10","51.00","11","68,466,976","51.00","56.10","45.90"],["3623","富晶通","23.50","-0.50 ","24.05","24.05","23.50","23.68","67,972","1,609,290","80","23.50","2","23.55","1","29,185,946","23.50","25.85","21.15"],["3624","光頡","93.50","-0.50 ","94.00","94.00","84.60","87.94","6,739,595","592,691,002","5,701","93.40","31","93.50","6","117,340,842","93.50","102.50","84.20"],["3625","西勝","14.50","-0.35 ","15.05","15.05","14.30","14.46","372,824","5,390,111","247","14.40","1","14.50","6","114,246,765","14.50","15.95","13.05"],["3628","盈正","66.10","+0.10","66.40","66.80","65.50","66.29","100,985","6,694,058","169","66.00","5","66.10","2","45,000,000","66.10","72.70","59.50"],["3629","地心引力","17.40","+0.80","17.95","17.95","17.40","17.43","3,294","57,422","8","16.05","1","17.00","2","32,954,782","17.40","19.10","15.70"],["3630","新鉅科","27.00","-0.05 ","27.05","27.50","26.45","26.70","767,786","20,497,957","569","26.75","1","27.00","20","204,191,848","27.00","29.70","24.30"],["3631","晟楠","37.15","-0.60 ","38.10","38.10","37.00","37.25","338,691","12,617,552","145","37.15","2","37.35","2","81,820,909","37.15","40.85","33.45"],["3632","研勤","7.95","+0.67","7.29","7.95","7.29","7.77","36,370","282,698","149","7.88","6","7.99","5","40,889,738","7.95","8.74","7.16"],["3646","艾恩特","23.40","+0.20","23.20","23.85","23.20","23.35","20,012","467,275","27","23.30","6","23.55","2","39,297,371","23.40","25.70","21.10"],["3663","鑫科","91.40","-0.30 ","91.40","91.90","87.80","89.89","6,394,810","574,837,426","5,446","91.30","3","91.40","28","108,494,074","91.40","100.50","82.30"],["3664","安瑞-KY","8.24","0.00 ","7.72","8.24","7.72","7.88","21,010","165,481","15","7.78","1","8.24","10","71,945,377","8.24","9.06","7.42"],["3666","光耀","28.80","+1.60","27.45","29.90","27.40","29.26","578,996","16,941,882","521","28.80","3","28.90","5","138,949,850","28.80","31.65","25.95"],["3672","康聯訊","11.00","+0.10","10.90","11.60","10.35","10.84","59,014","639,701","47","10.85","1","11.35","6","40,790,375","11.00","12.10","9.90"],["3675","德微","334.00","0.00 ","340.00","341.00","320.00","334.72","905,007","302,921,825","1,451","333.50","2","334.00","15","53,057,923","334.00","367.00","301.00"],["3680","家登","589.00","-6.00 ","603.00","610.00","583.00","594.38","2,444,519","1,452,980,662","4,358","589.00","13","590.00","6","96,041,481","584.00","642.00","526.00"],["3684","榮昌","60.10","-2.30 ","63.00","63.00","59.00","60.39","223,121","13,474,135","673","60.10","3","60.20","1","30,302,765","60.10","66.10","54.10"],["3685","元創精密","28.50","-1.25 ","29.70","29.70","28.00","28.70","340,149","9,763,730","255","28.45","1","28.55","1","79,574,000","28.50","31.35","25.65"],["3687","歐買尬","67.20","-1.10 ","68.20","68.20","67.00","67.33","101,892","6,860,543","103","67.20","1","67.30","1","30,060,820","67.20","73.90","60.50"],["3689","湧德","124.50","-0.50 ","127.00","127.50","123.50","125.39","2,763,600","346,538,738","1,925","124.50","51","125.00","37","89,390,991","124.50","136.50","112.50"],["3691","碩禾","157.00","+12.50","145.00","158.50","139.00","152.50","5,799,964","884,505,317","5,652","157.00","39","157.50","91","91,883,420","157.00","172.50","141.50"],["3693","營邦","603.00","-18.00 ","623.00","627.00","588.00","605.15","1,622,649","981,940,259","4,337","603.00","9","604.00","5","42,990,694","603.00","663.00","543.00"],["3707","漢磊","82.90","-2.80 ","89.80","93.40","81.70","85.34","25,626,458","2,186,886,650","17,408","82.90","32","83.00","43","396,471,909","82.90","91.10","74.70"],["3709","鑫聯大投控","89.40","-0.80 ","90.50","91.00","88.10","89.44","2,220,538","198,606,760","1,712","89.40","7","89.60","22","125,569,450","89.40","98.30","80.50"],["3710","連展投控","6.10","-0.25 ","6.35","6.35","6.10","6.14","544,700","3,346,761","216","6.09","24","6.10","3","287,250,734","6.10","6.71","5.49"],["3713","新晶投控","14.20","+1.25","12.95","14.20","12.95","13.65","262,776","3,586,931","153","14.20","294","0.00","0","88,099,380","14.20","15.60","12.80"],["4102","永日","17.15","-0.30 ","17.10","17.40","16.90","17.02","126,357","2,150,462","96","17.15","5","17.20","7","42,373,443","17.15","18.85","15.45"],["4105","東洋","73.90","+0.40","73.60","74.10","73.50","73.75","468,835","34,578,860","410","73.80","1","73.90","13","248,649,959","73.90","81.20","66.60"],["4107","邦特","115.00","-1.00 ","115.50","115.50","114.00","114.59","172,857","19,806,936","237","114.50","6","115.00","34","69,298,336","115.00","126.50","103.50"],["4109","加捷生醫","11.25","0.00 ","11.25","11.50","11.10","11.26","270,160","3,042,635","185","11.20","18","11.25","1","118,736,681","11.25","12.35","10.15"],["4111","濟生","29.80","-0.25 ","29.75","30.00","29.75","29.83","76,495","2,281,706","102","29.80","8","29.90","1","59,832,135","29.80","32.75","26.85"],["4113","聯上","14.65","-0.30 ","14.65","14.70","14.35","14.51","433,887","6,296,512","159","14.55","4","14.65","1","231,138,137","14.65","16.10","13.20"],["4114","健喬","30.35","-0.20 ","30.60","30.60","30.30","30.39","1,182,413","35,936,726","1,161","30.35","110","30.40","21","510,175,636","30.35","33.35","27.35"],["4116","明基醫","38.05","+0.25","38.30","38.30","38.00","38.03","27,200","1,034,500","20","38.00","7","38.05","2","44,566,000","38.05","41.85","34.25"],["4120","友華","44.80","-0.75 ","45.30","45.30","44.75","44.91","91,712","4,118,347","94","44.80","1","44.90","1","86,747,119","44.80","49.25","40.35"],["4121","優盛","14.40","-0.30 ","14.70","14.75","14.40","14.52","179,902","2,612,242","134","14.40","28","14.45","4","83,111,045","14.40","15.80","13.00"],["4123","晟德","37.70","-0.20 ","38.20","38.20","37.65","37.79","2,029,005","76,683,644","1,391","37.70","24","37.75","12","767,971,177","37.70","41.45","33.95"],["4126","太醫","79.00","+0.20","79.00","79.30","78.90","79.02","31,745","2,508,529","44","78.90","7","79.30","1","72,600,000","79.00","86.90","71.10"],["4127","天良","68.10","-1.00 ","69.00","74.80","65.00","69.38","1,310,380","90,912,754","1,041","68.10","8","68.40","1","45,760,000","68.10","74.90","61.30"],["4128","中天","14.50","-0.60 ","15.15","15.15","14.50","14.70","1,986,004","29,195,071","2,039","14.50","148","14.55","21","588,170,597","14.50","15.95","13.05"],["4129","聯合","90.30","+0.20","90.10","90.70","90.00","90.26","234,575","21,173,626","249","90.20","24","90.40","1","96,437,650","90.30","99.30","81.30"],["4130","健亞","25.80","-0.60 ","26.20","26.40","25.45","25.76","378,678","9,756,623","306","25.60","2","25.80","1","137,887,530","25.80","28.35","23.25"],["4131","浩泰","34.40","+0.40","33.35","34.40","33.30","33.62","4,230","142,217","6","33.25","1","34.20","1","39,637,000","34.40","37.80","31.00"],["4138","曜亞","50.60","-1.00 ","50.70","51.70","50.30","50.60","47,633","2,410,083","171","50.60","9","50.90","1","39,930,000","50.60","55.60","45.55"],["4139","馬光-KY","23.90","+0.80","23.10","23.90","23.00","23.26","5,129","119,287","8","23.10","1","23.95","1","45,009,911","23.90","26.25","21.55"],["4147","中裕","48.75","-0.65 ","49.45","50.20","48.65","49.00","1,060,922","51,984,717","977","48.75","2","48.80","2","273,202,425","48.75","53.60","43.90"],["4153","鈺緯","30.60","-0.05 ","30.20","30.90","30.15","30.58","24,171","739,256","16","30.60","2","30.70","1","58,668,197","30.60","33.65","27.55"],["4154","樂威科-KY","13.60","-0.05 ","13.15","13.60","13.00","13.23","38,000","502,850","24","12.90","1","13.30","1","38,390,000","13.60","14.95","12.25"],["4157","太景*-KY","9.03","-0.19 ","9.22","9.22","9.03","9.07","1,353,766","12,272,601","700","9.03","26","9.07","3","711,833,575","9.03","9.93","8.13"],["4160","訊聯基因","40.70","-0.05 ","40.75","40.75","40.50","40.65","62,849","2,554,728","481","40.70","1","40.75","5","26,690,334","40.70","44.75","36.65"],["4161","聿新科","23.20","-0.10 ","23.30","23.40","23.05","23.16","43,337","1,003,837","49","23.20","6","23.25","3","59,808,204","23.20","25.50","20.90"],["4162","智擎","54.80","-1.20 ","56.20","56.30","54.50","54.90","546,606","30,005,992","705","54.60","3","54.90","4","145,677,640","54.80","60.20","49.35"],["4163","鐿鈦","105.50","0.00 ","104.50","106.00","104.00","104.87","109,374","11,469,856","123","104.50","1","106.00","4","50,700,643","105.50","116.00","95.00"],["4166","友霖","23.75","+0.05","23.70","24.05","23.60","23.79","184,036","4,378,964","95","23.75","1","23.85","1","243,035,089","23.75","26.10","21.40"],["4167","松瑞藥","18.85","-0.30 ","19.15","19.15","18.80","18.87","996,410","18,799,772","560","18.85","4","18.90","29","310,444,107","18.85","20.70","17.00"],["4168","醣聯","28.30","+1.70","26.30","28.80","26.20","27.46","761,831","20,922,365","531","28.30","5","28.35","1","112,521,318","28.30","31.10","25.50"],["4171","瑞基","18.15","-0.05 ","18.20","18.40","18.00","18.15","93,461","1,696,111","109","18.15","4","18.25","1","58,057,469","18.15","19.95","16.35"],["4173","久裕","18.25","+0.05","18.15","18.30","18.15","18.21","99,586","1,813,580","185","18.20","5","18.25","12","74,574,355","18.25","20.05","16.45"],["4174","浩鼎","29.45","-0.90 ","30.45","30.70","29.30","29.70","792,712","23,543,128","860","29.40","11","29.45","8","131,579,687","29.45","32.35","26.55"],["4175","杏一","53.30","+0.60","52.90","56.00","52.70","53.99","37,535","2,026,635","98","53.20","2","53.30","3","42,323,307","53.30","58.60","48.00"],["4183","福永生技","13.10","+0.10","12.40","13.10","12.35","12.69","22,205","281,762","18","12.85","3","13.10","2","23,800,000","13.10","14.40","11.80"],["4188","安克","11.20","-0.20 ","11.30","11.40","11.20","11.35","38,300","434,519","20","11.20","3","11.25","1","63,332,900","11.20","12.30","10.10"],["4192","杏國"," ---","--- ","---","---","---","19.63","1,038","20,376","8","19.10","1","19.75","1","35,164,500","19.75","21.70","17.80"],["4198","欣大健康","39.90","+0.30","39.90","39.90","39.90","38.87","1,847","71,784","11","38.15","1","39.60","1","24,108,000","39.90","43.85","35.95"],["4205","中華食","72.60","-0.20 ","72.70","72.80","72.60","72.68","46,949","3,412,067","201","72.70","1","72.80","5","97,649,228","72.60","79.80","65.40"],["4207","環泰","19.35","-0.15 ","19.55","19.55","19.15","19.30","181,715","3,506,923","118","19.35","1","19.40","17","198,538,008","19.35","21.25","17.45"],["4303","信立","49.40","+0.10","49.90","50.30","49.30","49.57","659,696","32,697,845","696","49.40","4","49.45","2","94,605,317","49.40","54.30","44.50"],["4304","勝昱","27.15","-1.35 ","29.00","29.00","27.15","28.22","22,470","634,186","18","27.15","1","28.00","1","61,038,065","27.15","29.85","24.45"],["4305","世坤","44.00","+0.10","43.85","44.00","43.85","43.93","2,000","87,850","2","43.90","2","44.20","1","55,014,000","44.00","48.40","39.60"],["4401","東隆興","13.75","-0.10 ","13.85","13.85","13.70","13.76","133,804","1,841,342","86","13.75","1","13.80","9","122,692,012","13.75","15.10","12.40"],["4402","郡都開發","11.70","-0.30 ","12.10","12.10","11.70","11.85","82,026","972,118","64","11.70","11","11.90","1","67,991,830","11.70","12.85","10.55"],["4406","新昕纖","10.00","0.00 ","10.00","10.15","10.00","10.00","350,000","3,500,150","27","9.97","1","9.98","3","51,912,000","10.00","11.00","9.00"],["4413","飛寶企業","17.00","-0.20 ","16.55","17.40","16.40","16.68","33,185","553,604","39","16.55","1","17.00","1","31,314,689","17.00","18.70","15.30"],["4416","三圓","11.10","-1.20 ","12.15","12.15","11.10","11.43","2,263,490","25,863,814","1,160","0.00","0","11.10","37","73,586,213","11.10","12.20","9.99"],["4417","金洲","44.90","+0.55","44.55","45.00","44.40","44.66","190,625","8,512,680","122","44.90","4","44.95","6","83,971,399","44.90","49.35","40.45"],["4419","皇家美食","45.25","0.00 ","45.50","45.65","45.25","45.41","16,161","733,893","17","45.25","2","45.95","1","169,163,133","45.25","49.75","40.75"],["4420","光明","38.80","+0.05","39.00","39.10","38.60","38.83","92,571","3,594,609","115","38.80","38","38.90","4","40,455,000","38.80","42.65","34.95"],["4430","耀億","16.80","0.00 ","16.60","16.80","16.55","16.67","27,646","460,901","73","16.60","7","16.75","1","56,273,609","16.80","18.45","15.15"],["4432","銘旺實","17.10","0.00 ","16.90","17.10","16.70","16.86","63,815","1,075,980","59","16.85","11","17.10","14","50,589,000","17.10","18.80","15.40"],["4433","興采","20.80","0.00 ","21.15","21.15","20.70","20.85","51,508","1,073,841","68","20.70","5","20.85","1","61,299,774","20.80","22.85","18.75"],["4442","竣邦-KY","51.00","0.00 ","51.40","52.00","51.00","51.25","172,268","8,829,276","90","51.00","33","51.10","1","32,184,007","51.00","56.10","45.90"],["4502","健信","15.80","-0.20 ","15.70","16.05","15.55","15.82","44,075","697,231","20","15.80","3","15.95","1","57,469,686","15.80","17.35","14.25"],["4503","金雨","41.75","-2.25 ","44.00","44.20","41.65","42.44","365,788","15,524,133","631","41.75","8","41.90","5","78,313,326","41.75","45.90","37.60"],["4506","崇友","118.00","-0.50 ","118.50","118.50","117.50","118.05","94,868","11,199,394","122","118.00","14","118.50","9","177,012,000","118.00","129.50","106.50"],["4510","高鋒","51.90","+1.90","50.30","52.90","48.60","51.68","11,985,401","619,384,219","7,740","51.90","28","52.00","19","108,977,724","51.90","57.00","46.75"],["4513","福裕","14.20","-0.25 ","14.70","14.80","14.20","14.30","483,660","6,917,565","306","14.20","30","14.40","2","114,361,921","14.20","15.60","12.80"],["4523","永彰","28.70","-0.20 ","29.00","29.00","28.45","28.59","111,923","3,200,200","145","28.55","8","28.70","1","64,949,000","28.70","31.55","25.85"],["4527","方土霖","44.20","-0.45 ","45.00","45.00","44.20","44.49","88,069","3,917,867","145","44.20","9","44.35","1","76,152,370","44.20","48.60","39.80"],["4528","江興鍛","15.50","-0.30 ","15.80","15.80","15.40","15.52","65,827","1,021,604","152","15.50","1","15.60","1","84,165,695","15.50","17.05","13.95"],["4529","淳紳","5.08","-0.33 ","5.18","5.38","4.96","5.15","153,023","787,597","72","5.08","5","5.30","2","84,549,096","5.08","5.58","4.58"],["4530","宏易","25.50","+0.40","24.50","25.50","24.30","24.58","9,808","241,110","36","24.30","1","24.85","1","35,794,959","25.50","28.05","22.95"],["4533","協易機","34.25","+0.50","34.50","35.25","33.15","34.40","8,198,375","282,039,035","4,721","34.25","4","34.30","12","158,434,110","34.25","37.65","30.85"],["4534","慶騰","26.60","-0.05 ","27.90","27.90","25.45","26.25","2,346,891","61,604,702","1,362","26.55","10","26.60","14","86,788,948","26.60","29.25","23.95"],["4535","至興","27.30","+0.05","27.00","27.30","27.00","27.10","6,062","164,280","7","27.25","1","27.30","2","75,661,740","27.30","30.00","24.60"],["4538","大詠城","18.65","+0.10","18.75","18.85","18.50","18.72","47,141","882,353","37","18.60","5","18.65","17","59,469,604","18.65","20.50","16.80"],["4541","晟田","43.75","-0.35 ","44.35","44.60","43.45","43.72","683,166","29,868,258","488","43.75","9","43.95","4","67,647,068","43.75","48.10","39.40"],["4542","科嶠","276.00","+11.00","260.00","278.00","251.00","266.33","1,899,884","505,989,720","5,769","275.50","40","276.00","7","34,586,446","276.00","303.50","248.50"],["4543","萬在","39.20","+0.10","39.60","39.60","38.50","38.94","248,726","9,685,573","237","39.15","1","39.20","1","59,772,300","39.20","43.10","35.30"],["4549","桓達","107.00","+1.50","106.50","109.00","104.00","107.48","399,434","42,929,780","413","107.00","3","107.50","8","57,002,445","107.00","117.50","96.30"],["4550","長佳","24.70","-0.15 ","24.85","24.85","24.70","24.78","37,319","924,781","21","24.80","1","24.85","2","37,838,783","24.70","27.15","22.25"],["4554","橙的","30.90","-0.40 ","31.65","31.65","30.90","31.07","53,614","1,666,050","63","30.90","10","31.00","1","26,327,464","30.90","33.95","27.85"],["4556","旭然","39.80","+0.50","39.30","39.90","38.60","39.30","258,449","10,155,804","189","39.75","8","39.80","1","42,302,840","39.80","43.75","35.85"],["4558","寶緯","20.00","+0.25","19.70","20.10","19.70","19.97","89,220","1,781,300","56","19.90","1","20.00","37","50,000,000","20.00","22.00","18.00"],["4561","健椿","50.00","-1.80 ","51.20","52.90","47.40","49.99","1,721,108","86,036,556","1,425","50.00","2","50.30","6","58,521,619","50.00","55.00","45.00"],["4563","百德","50.20","-0.40 ","50.20","52.10","49.65","50.55","317,542","16,051,051","385","50.20","9","50.30","3","54,950,000","50.20","55.20","45.20"],["4568","科際精密","40.40","+0.60","39.70","40.65","39.70","40.08","17,001","681,389","16","40.20","1","40.60","1","31,730,125","40.40","44.40","36.40"],["4577","達航科技","136.50","-3.00 ","140.50","144.50","135.00","140.26","2,294,417","321,824,673","5,679","136.50","1","137.00","23","49,137,998","136.50","150.00","123.00"],["4580","捷流閥業","82.90","0.00 ","82.90","83.00","82.40","82.71","76,238","6,305,849","92","82.60","1","82.90","7","46,803,109","82.90","91.10","74.70"],["4584","君帆","43.10","-1.10 ","44.30","44.30","42.60","43.24","22,360","966,789","19","42.80","3","44.40","1","30,002,400","43.10","47.40","38.80"],["4609","唐鋒","5.75","+0.37","5.38","5.78","5.38","5.57","4,090","22,770","7","5.13","1","5.75","2","47,946,820","5.75","6.32","5.18"],["4702","中美實","9.85","+0.15","9.74","9.90","9.71","9.80","120,018","1,175,793","147","9.82","1","9.85","6","72,333,200","9.85","10.80","8.87"],["4706","大恭","31.00","-0.10 ","31.00","31.00","31.00","31.00","15,033","466,026","8","31.00","5","31.35","2","79,030,093","31.00","34.10","27.90"],["4707","磐亞","14.65","+0.30","14.55","14.75","14.30","14.52","1,367,433","19,859,019","647","14.65","34","14.70","22","403,715,270","14.65","16.10","13.20"],["4711","永純","16.95","+0.30","16.80","17.70","16.70","17.18","528,268","9,073,884","385","16.95","4","17.00","5","61,056,000","16.95","18.60","15.30"],["4714","永捷","14.30","+0.80","14.55","14.85","14.30","14.65","4,972,862","72,853,653","2,512","14.25","39","14.30","16","178,088,188","14.30","15.70","12.90"],["4716","大立","15.05","+0.05","15.00","15.10","14.80","14.92","286,482","4,274,122","180","15.00","5","15.05","2","94,427,191","15.05","16.55","13.55"],["4721","美琪瑪","92.10","+1.20","91.40","93.20","90.40","92.00","1,208,968","111,221,741","1,108","92.10","8","92.40","1","74,986,304","92.10","101.00","82.90"],["4726","永昕","27.45","-0.50 ","27.95","28.00","27.40","27.55","384,874","10,605,072","267","27.40","13","27.45","1","207,251,800","27.45","30.15","24.75"],["4728","雙美"," ---","--- ","---","---","---","384.44","156","59,973","18","382.50","1","383.50","3","54,463,000","383.50","421.50","345.50"],["4729","熒茂","23.95","-1.25 ","25.20","25.20","23.90","24.37","1,317,036","32,100,788","935","23.95","1","24.10","12","79,226,741","23.95","26.30","21.60"],["4735","豪展","31.00","+0.20","31.00","31.00","30.90","30.99","33,229","1,029,854","34","30.85","3","31.00","2","41,568,758","31.00","34.10","27.90"],["4741","泓瀚","63.50","-0.20 ","63.70","64.70","61.80","63.15","1,172,197","74,018,382","1,162","63.40","3","63.50","3","34,812,079","63.50","69.80","57.20"],["4743","合一","50.70","-1.30 ","52.20","52.30","50.40","50.99","2,772,540","141,365,510","4,700","50.70","20","50.80","1","480,409,486","50.70","55.70","45.65"],["4744","皇將","34.50","+0.25","35.05","35.05","34.00","34.46","192,095","6,619,284","146","34.40","1","34.50","19","56,948,450","34.50","37.95","31.05"],["4745","合富-KY","16.40","-0.10 ","16.55","16.55","16.25","16.41","112,168","1,840,821","63","16.35","3","16.45","8","77,449,547","16.40","18.00","14.80"],["4747","強生","56.80","+2.30","54.50","58.10","54.50","56.63","48,094","2,723,452","86","56.30","1","56.80","3","45,461,032","56.80","62.40","51.20"],["4749","新應材","1140.00","-15.00 ","1155.00","1190.00","1130.00","1155.09","2,283,562","2,637,708,825","6,006","1140.00","16","1145.00","1","92,732,865","1140.00","1250.00","1030.00"],["4754","國碳科","38.00","+0.15","37.85","38.00","37.85","37.87","58,935","2,231,676","54","38.00","7","38.05","1","30,283,215","38.00","41.80","34.20"],["4760","勤凱","395.50","+20.50","412.50","412.50","350.00","386.04","4,100,363","1,582,918,520","4,321","395.50","11","397.50","1","32,218,283","395.50","435.00","356.00"],["4767","誠泰科技","26.65","-0.20 ","27.45","27.45","26.65","26.72","12,148","324,627","8","26.60","3","26.95","2","31,415,000","26.65","29.30","24.00"],["4768","晶呈科技","496.50","+34.50","488.00","505.00","463.00","489.46","3,017,596","1,476,996,299","4,721","496.50","24","497.00","16","47,487,969","496.50","546.00","447.00"],["4772","台特化","303.00","-1.50 ","306.00","307.50","301.00","304.11","1,404,885","427,239,811","2,502","303.00","5","303.50","3","147,681,552","303.00","333.00","273.00"],["4806","桂田文創","9.98","-0.02 ","9.95","9.98","9.70","9.85","34,389","338,890","26","9.72","3","9.98","2","99,947,092","9.98","10.95","8.99"],["4903","聯光通","46.75","-0.30 ","47.30","47.60","45.75","46.52","3,224,309","149,992,100","2,222","46.75","7","46.80","11","105,343,714","46.75","51.40","42.10"],["4905","台聯電","81.10","+0.60","81.00","85.90","80.50","82.38","74,066","6,101,746","146","81.00","1","81.50","1","29,260,044","81.10","89.20","73.00"],["4907","富宇","37.00","-0.35 ","37.15","37.35","35.95","36.37","267,399","9,726,318","157","37.00","2","37.20","2","118,145,778","37.00","40.70","33.30"],["4908","前鼎","286.50","-7.00 ","311.00","312.50","270.00","283.22","5,558,791","1,574,359,544","6,746","286.00","19","286.50","1","78,216,907","286.50","315.00","258.00"],["4909","新復興","55.40","-1.70 ","57.30","57.30","54.90","55.60","1,475,105","82,008,720","1,289","55.30","5","55.40","17","93,356,864","55.40","60.90","49.90"],["4911","德英","31.80","-0.05 ","31.85","32.00","31.10","31.81","34,826","1,107,750","42","31.30","3","31.85","1","63,719,568","31.80","34.95","28.65"],["4923","力士","45.15","+4.10","41.30","45.15","39.20","43.27","2,276,722","98,521,679","1,798","45.15","244","0.00","0","33,890,800","45.15","49.65","40.65"],["4924","欣厚-KY","12.30","-0.45 ","12.75","12.75","12.15","12.33","113,501","1,398,912","64","12.30","6","12.40","11","37,164,409","12.30","13.50","11.10"],["4931","新盛力","215.00","-8.50 ","229.00","238.00","214.50","222.31","16,671,423","3,706,237,236","15,522","215.00","64","215.50","11","65,565,761","215.00","236.50","193.50"],["4933","友輝","73.80","-0.50 ","74.50","78.80","73.80","75.82","1,545,684","117,192,749","1,285","73.80","40","74.00","2","82,611,675","73.80","81.10","66.50"],["4939","亞電","43.60","+3.95","40.40","43.60","39.30","42.52","3,990,623","169,666,624","2,444","43.60","4175","0.00","0","98,200,868","43.60","47.95","39.25"],["4946","辣椒","103.00","-2.00 ","105.00","105.00","102.50","103.21","61,821","6,380,379","101","103.00","3","103.50","5","8,852,816","103.00","113.00","92.70"],["4950","金耘國際","17.00","+0.30","16.50","17.30","16.35","16.64","20,464","340,420","26","16.45","1","17.15","3","57,729,107","17.00","18.70","15.30"],["4951","精拓科","134.50","+2.50","132.00","135.00","127.00","131.29","1,556,455","204,342,082","4,361","134.00","19","134.50","30","34,148,713","134.50","147.50","121.50"],["4953","緯軟","122.00","-1.50 ","123.50","124.00","121.00","122.18","340,055","41,549,147","371","122.00","8","122.50","8","73,147,014","122.00","134.00","110.00"],["4966","譜瑞-KY","807.00","-11.00 ","824.00","824.00","798.00","807.76","1,642,207","1,326,513,836","3,987","807.00","4","808.00","9","78,957,788","807.00","887.00","727.00"],["4971","IET-KY","765.00","+20.00","750.00","765.00","716.00","743.63","273,408","203,314,217","1,146","759.00","1","765.00","4","39,985,743","765.00","841.00","689.00"],["4972","湯石照明","16.40","0.00 ","16.30","16.45","16.30","16.39","85,627","1,403,722","84","16.40","55","16.45","2","56,888,587","16.40","18.00","14.80"],["4973","廣穎","126.50","+8.50","119.50","129.50","117.50","125.04","12,512,973","1,564,614,772","9,135","126.50","22","127.00","102","65,292,843","126.50","139.00","114.00"],["4974","亞泰","76.50","+0.50","77.00","77.20","75.50","76.26","299,829","22,863,939","341","76.40","2","76.50","11","72,500,104","76.50","84.10","68.90"],["4979","華星光","680.00","+25.00","665.00","682.00","630.00","665.30","1,509,744","1,004,426,893","3,489","680.00","7","681.00","8","142,359,284","680.00","748.00","612.00"],["4991","環宇-KY","870.00","+30.00","850.00","877.00","791.00","843.03","4,118,791","3,472,243,857","9,114","865.00","1","870.00","12","120,943,309","870.00","957.00","783.00"],["4995","晶達","47.65","-2.55 ","51.00","51.00","47.65","48.77","217,966","10,629,312","261","47.65","2","49.35","2","42,592,036","45.65","50.20","41.10"],["5009","榮剛","35.80","-0.95 ","37.20","37.20","35.35","35.84","4,677,525","167,624,192","2,828","35.80","45","35.85","68","602,471,197","35.80","39.35","32.25"],["5011","久陽","19.45","+1.75","18.10","19.45","17.90","18.90","3,437,518","64,961,487","1,518","19.45","1541","0.00","0","100,673,922","19.45","21.35","17.55"],["5013","強新","28.45","-1.00 ","29.45","29.45","28.45","29.48","4,391","129,447","7","28.15","1","28.65","5","133,416,000","28.45","31.25","25.65"],["5014","建錩","10.95","-0.35 ","11.30","11.35","10.85","11.06","521,955","5,773,073","315","10.95","51","11.00","3","183,265,054","10.95","12.00","9.86"],["5015","華祺","24.75","+0.55","26.60","26.60","24.75","25.52","197,413","5,038,350","173","24.75","2","25.15","1","60,639,189","24.75","27.20","22.30"],["5016","松和","26.85","-0.50 ","28.15","28.95","26.65","27.70","795,052","22,025,383","888","26.85","3","26.95","3","49,622,076","26.85","29.50","24.20"],["5201","凱衛","28.40","-0.35 ","29.75","29.75","28.40","28.72","61,675","1,771,190","92","28.40","1","28.45","2","38,674,600","28.40","31.20","25.60"],["5202","力新","11.65","-0.10 ","11.80","11.80","11.55","11.65","253,481","2,953,987","142","11.65","4","11.70","2","89,094,000","11.65","12.80","10.50"],["5205","中茂","23.85","+0.15","23.85","23.85","23.85","23.82","1,100","26,200","3","21.90","1","23.65","1","13,500,000","23.85","26.20","21.50"],["5206","坤悅","21.95","-0.30 ","21.85","22.00","21.70","21.79","59,655","1,299,620","73","21.85","2","21.95","1","171,517,500","21.95","24.10","19.80"],["5209","新鼎","169.00","-0.50 ","169.00","170.00","168.50","168.94","35,891","6,063,522","85","169.00","1","169.50","5","28,551,345","169.00","185.50","152.50"],["5210","寶碩","26.65","+0.05","26.60","26.65","25.80","26.36","443,959","11,701,264","278","26.60","14","26.65","3","82,177,779","26.65","29.30","24.00"],["5211","蒙恬","18.00","-0.20 ","18.30","18.30","18.00","18.15","113,099","2,052,973","345","17.95","1","18.10","5","32,024,727","18.00","19.80","16.20"],["5212","凌網","46.15","-0.05 ","46.20","46.30","46.15","46.22","14,511","670,660","20","46.15","1","46.20","8","34,633,000","46.15","50.70","41.55"],["5213","亞昕","26.15","-0.05 ","26.20","26.35","26.05","26.14","680,777","17,798,814","453","26.15","7","26.20","3","721,334,326","26.15","28.75","23.55"],["5220","萬達光電","23.50","-1.25 ","25.50","25.80","23.50","24.89","533,168","13,270,956","496","23.50","1","23.70","4","39,667,000","23.50","25.85","21.15"],["5223","安力-KY","26.05","-0.10 ","26.20","27.10","25.70","26.15","78,514","2,052,958","68","26.00","1","26.05","1","44,549,781","26.05","28.65","23.45"],["5227","立凱-KY","24.60","-0.90 ","25.90","25.90","24.60","25.02","224,622","5,619,717","403","24.60","2","24.90","1","68,000,000","24.60","27.05","22.15"],["5228","鈺鎧","54.90","0.00 ","53.30","55.00","53.10","53.95","372,327","20,085,523","263","54.80","5","54.90","10","38,056,253","54.90","60.30","49.45"],["5230","雷笛克光學","16.90","-0.05 ","17.00","17.00","16.50","16.77","160,341","2,689,472","111","16.90","3","16.95","1","55,976,730","16.90","18.55","15.25"],["5236","凌陽創新","185.50","-1.00 ","187.00","187.00","182.00","185.37","472,684","87,621,014","848","185.00","8","185.50","10","60,004,038","185.50","204.00","167.00"],["5245","智晶","26.30","-0.80 ","27.10","27.10","26.20","26.39","110,851","2,925,569","124","26.30","1","26.40","2","45,127,141","26.30","28.90","23.70"],["5251","天鉞電","27.50","+0.90","27.00","27.50","26.60","26.96","156,136","4,209,872","190","27.25","1","27.50","2","33,733,377","27.50","30.25","24.75"],["5263","智崴","108.00","-1.50 ","109.00","109.50","106.50","107.76","278,183","29,977,114","331","107.00","3","108.00","4","73,903,377","108.00","118.50","97.20"],["5272","笙科","22.55","-0.75 ","23.30","23.50","22.30","22.73","350,872","7,975,585","286","22.50","3","22.55","1","55,276,118","22.55","24.80","20.30"],["5274","信驊","17240.00","-485.00 ","17905.00","18060.00","17190.00","17527.22","207,637","3,639,298,380","5,646","17240.00","1","17465.00","1","37,802,685","17240.00","18960.00","15520.00"],["5276","達輝-KY","19.65","-0.15 ","19.80","19.80","19.35","19.47","48,386","942,084","43","19.50","2","19.70","2","39,500,000","19.65","21.60","17.70"],["5278","尚凡*","22.85","-0.95 ","23.70","23.70","22.80","23.00","771,550","17,748,032","341","22.85","8","22.95","5","300,000,000","22.85","25.10","20.60"],["5287","數字","149.50","-1.00 ","151.00","152.00","149.00","149.70","85,822","12,847,457","210","149.50","2","150.00","4","60,310,550","149.50","164.00","135.00"],["5289","宜鼎","1690.00","+5.00","1715.00","1760.00","1685.00","1709.99","3,177,909","5,434,195,100","8,958","1690.00","24","1695.00","9","96,355,217","1690.00","1855.00","1525.00"],["5291","邑昇","74.70","-1.70 ","77.00","77.50","73.90","75.12","1,316,883","98,918,805","1,406","74.70","11","74.80","14","39,890,606","74.70","82.10","67.30"],["5299","杰力","127.50","+11.50","115.00","127.50","114.00","122.43","3,662,091","448,356,486","4,175","127.50","2144","0.00","0","50,888,981","127.50","140.00","115.00"],["5301","寶得利","6.73","+0.03","6.70","6.78","6.70","6.70","7,500","50,285","8","6.58","1","6.74","1","65,890,304","6.73","7.40","6.06"],["5302","太欣","10.20","+0.20","10.05","10.50","10.05","10.25","702,097","7,193,592","339","10.20","5","10.25","10","159,888,349","10.20","11.20","9.18"],["5309","系統電","68.00","-1.90 ","70.50","72.50","67.80","69.42","10,162,391","705,441,776","7,380","68.00","41","68.10","6","230,366,063","68.00","74.80","61.20"],["5310","天剛","23.60","+0.15","22.80","23.60","22.55","23.43","30,273","709,397","16","23.60","1","25.00","1","28,943,517","23.60","25.95","21.25"],["5312","寶島科","94.60","+1.30","93.20","95.20","93.20","94.32","41,234","3,889,184","66","94.50","1","94.80","3","60,059,898","94.60","104.00","85.20"],["5314","世紀*","63.00","-1.70 ","64.90","65.30","63.00","63.15","3,431,950","216,726,252","2,885","63.00","170","63.10","13","292,000,000","63.00","69.30","56.70"],["5315","光聯","22.10","-0.15 ","22.25","22.25","22.05","22.16","342,719","7,594,501","224","22.10","33","22.15","6","106,351,832","22.10","24.30","19.90"],["5321","美而快","47.00","+4.25","47.00","47.00","47.00","47.00","361,121","16,972,687","308","47.00","766","0.00","0","53,179,802","47.00","51.70","42.30"],["5324","士開","11.95","+0.05","11.95","11.95","11.85","11.89","287,892","3,422,955","91","11.90","5","11.95","25","226,379,090","11.95","13.10","10.80"],["5328","華容","35.30","-0.70 ","36.00","36.00","32.40","34.05","23,046,401","784,805,740","13,043","35.25","81","35.30","48","172,710,724","35.30","38.80","31.80"],["5340","建榮","108.00","+0.50","110.00","114.00","107.00","110.44","6,084,125","671,927,707","4,816","108.00","72","108.50","47","194,893,964","108.00","118.50","97.20"],["5344","立衛","15.60","-0.50 ","16.15","16.15","15.60","15.76","123,582","1,948,107","160","15.60","37","15.80","3","79,447,460","15.60","17.15","14.05"],["5345","馥鴻","18.95","+0.20","18.80","19.50","18.25","18.68","44,086","823,612","26","18.80","2","18.95","9","37,795,000","18.95","20.80","17.10"],["5347","世界","165.00","-3.50 ","170.00","172.50","164.00","166.67","32,989,332","5,498,287,081","24,454","165.00","272","165.50","297","1,867,392,355","165.00","181.50","148.50"],["5348","正能量智能","16.00","-1.10 ","15.50","16.00","15.50","15.74","7,040","110,816","8","15.65","1","16.45","1","14,775,917","16.00","17.60","14.40"],["5351","鈺創","82.20","+0.10","83.10","84.90","81.30","82.80","22,255,790","1,842,808,958","15,960","82.20","78","82.30","59","328,464,781","82.20","90.40","74.00"],["5353","台林","26.50","-0.15 ","26.95","26.95","26.30","26.57","86,877","2,308,290","116","26.45","1","26.60","1","75,500,000","26.50","29.15","23.85"],["5355","佳總","6.55","+0.10","6.32","6.66","6.31","6.44","36,403","234,505","28","6.35","2","6.55","2","166,122,792","6.55","7.20","5.90"],["5356","協益","27.10","0.00 ","27.15","27.20","27.00","27.11","99,473","2,696,609","97","27.10","8","27.15","3","103,040,000","27.10","29.80","24.40"],["5364","力麗店","8.69","-0.17 ","8.85","8.85","8.63","8.68","102,641","890,740","77","8.66","1","8.69","3","63,849,940","8.69","9.55","7.83"],["5371","中光電","72.80","-0.20 ","73.70","74.90","71.80","73.11","3,919,234","286,542,744","4,764","72.80","68","72.90","7","390,981,110","72.80","80.00","65.60"],["5381","光譜","26.75","+0.20","27.20","27.25","26.20","26.76","1,515,482","40,560,790","1,359","26.75","5","26.80","3","207,835,062","26.75","29.40","24.10"],["5386","青雲","549.00","+3.00","557.00","595.00","546.00","564.85","3,537,726","1,998,289,364","5,963","549.00","9","551.00","3","36,080,881","549.00","603.00","494.50"],["5392","能率","43.00","-0.90 ","44.90","44.90","42.60","43.28","3,065,215","132,664,569","2,267","43.00","10","43.10","1","176,562,145","43.00","47.30","38.70"],["5398","慕康生醫","17.00","-0.45 ","17.30","17.50","17.00","17.14","101,120","1,732,938","78","16.95","1","17.15","2","49,465,460","17.00","18.70","15.30"],["5403","中菲","84.90","-0.60 ","85.50","85.50","84.50","84.85","196,737","16,692,255","822","84.70","1","84.90","2","78,176,123","84.90","93.30","76.50"],["5410","國眾","37.75","-0.95 ","38.20","38.45","37.75","37.95","620,614","23,553,175","884","37.75","18","37.80","1","92,281,623","37.75","41.50","34.00"],["5425","台半","100.50","+8.90","95.00","100.50","94.70","98.29","37,355,440","3,671,836,841","22,775","100.50","11023","0.00","0","263,485,486","100.50","110.50","90.50"],["5426","振發","18.85","-0.25 ","19.70","19.80","18.70","19.18","552,612","10,596,476","309","18.85","15","18.95","4","143,800,000","18.85","20.70","17.00"],["5432","新門","140.00","-2.50 ","143.50","143.50","140.00","141.17","69,529","9,815,697","96","140.00","10","141.00","1","20,687,804","140.00","154.00","126.00"],["5438","東友","19.70","+0.95","18.90","19.95","18.55","19.29","264,805","5,109,412","268","19.70","1","19.75","2","112,536,565","19.70","21.65","17.75"],["5439","高技","391.00","+6.00","391.00","392.00","381.00","388.26","2,490,701","967,044,308","3,603","390.50","4","391.00","2","92,975,752","391.00","430.00","352.00"],["5443","均豪","129.50","-2.50 ","133.50","134.50","127.50","131.22","10,145,519","1,331,336,167","9,028","129.00","192","130.00","16","164,746,644","129.50","142.00","117.00"],["5450","南良","12.80","-0.05 ","12.90","12.90","12.50","12.63","93,814","1,184,678","84","12.80","1","12.85","1","122,403,239","12.80","14.05","11.55"],["5452","佶優","33.50","-1.35 ","35.00","35.55","33.20","33.87","2,762,439","93,563,935","1,989","33.50","5","33.55","25","148,763,669","33.50","36.85","30.15"],["5455","昇益","22.55","-0.35 ","22.00","22.90","22.00","22.00","7,035,100","154,778,140","32","22.55","1","22.65","1","65,501,813","22.55","24.80","20.30"],["5457","宣德","31.25","+1.05","32.25","33.20","31.10","32.32","2,518,945","81,401,836","1,578","31.20","6","31.25","11","196,455,400","31.25","34.35","28.15"],["5460","同協","15.20","-0.20 ","15.70","15.70","15.15","15.24","61,192","932,282","75","15.20","4","15.25","1","58,778,130","15.20","16.70","13.70"],["5464","霖宏","72.20","-0.80 ","73.00","73.00","69.80","71.48","656,050","46,895,416","361","72.20","7","72.30","1","71,071,490","72.20","79.40","65.00"],["5465","富驊","25.60","+0.50","25.00","25.60","25.00","25.29","175,180","4,430,333","117","25.55","1","25.60","5","147,682,629","25.60","28.15","23.05"],["5468","凱鈺","17.70","-0.10 ","17.80","17.80","17.65","17.73","32,899","583,266","35","17.70","4","17.75","1","58,922,909","17.70","19.45","15.95"],["5474","聰泰","169.00","-0.50 ","170.00","174.50","168.50","171.73","624,401","107,225,932","1,585","169.00","7","169.50","1","39,756,944","169.00","185.50","152.50"],["5475","德宏","305.00","+17.50","288.00","306.00","280.00","296.83","4,769,769","1,415,790,858","7,073","304.00","3","305.00","11","127,127,017","305.00","335.50","274.50"],["5478","智冠","98.10","-0.20 ","98.50","98.50","97.70","98.01","86,596","8,486,998","201","98.10","2","98.40","1","156,074,332","98.10","107.50","88.30"],["5481","新華","19.40","-0.20 ","19.85","19.85","19.00","19.26","97,626","1,880,176","118","19.30","1","19.40","8","71,402,891","19.40","21.30","17.50"],["5483","中美晶","164.00","+9.50","162.50","168.00","158.00","162.99","34,247,102","5,581,847,603","23,611","163.50","264","164.00","86","641,221,651","164.00","180.00","148.00"],["5487","通泰","26.90","-0.60 ","27.50","28.00","26.90","27.28","69,000","1,882,350","58","26.90","1","27.20","1","24,222,516","26.90","29.55","24.25"],["5488","松普","11.85","-0.05 ","12.10","12.25","11.75","11.93","1,097,504","13,089,206","441","11.85","26","11.90","4","91,586,124","11.85","13.00","10.70"],["5489","彩富","39.50","-0.20 ","39.45","39.70","39.40","39.50","29,747","1,174,915","40","39.40","1","39.60","6","102,706,441","39.50","43.45","35.55"],["5490","同亨","29.20","-0.50 ","29.70","29.90","28.90","29.16","662,109","19,309,307","515","29.15","13","29.20","1","96,152,201","29.20","32.10","26.30"],["5493","三聯","91.20","-1.00 ","92.70","93.00","89.50","90.90","268,333","24,391,712","272","91.20","1","91.40","1","43,689,255","91.20","100.00","82.10"],["5498","凱崴","70.30","+1.90","70.40","72.80","69.10","70.70","11,667,620","824,909,338","8,510","70.30","21","70.40","2","193,548,545","70.30","77.30","63.30"],["5508","永信建","47.10","-0.15 ","47.40","47.45","47.00","47.20","353,310","16,674,586","367","47.10","6","47.15","1","217,428,133","47.10","51.80","42.40"],["5511","德昌","71.20","+0.40","70.80","71.60","70.80","71.29","113,849","8,116,258","98","71.20","10","71.40","2","113,440,000","71.20","78.30","64.10"],["5512","力麒","7.02","+0.17","6.84","7.05","6.82","6.96","1,759,566","12,248,669","722","7.02","60","7.03","12","766,312,494","7.02","7.72","6.32"],["5514","三豐","15.00","+0.20","14.80","15.70","14.80","15.24","120,925","1,842,369","30","14.90","1","15.00","17","236,118,280","15.00","16.50","13.50"],["5516","雙喜","10.25","0.00 ","10.25","10.25","10.05","10.16","35,080","356,471","26","10.15","1","10.25","1","51,545,223","10.25","11.25","9.23"],["5520","力泰","82.20","0.00 ","82.10","82.20","82.10","82.16","4,208","345,749","8","81.90","1","82.20","2","59,975,245","82.20","90.40","74.00"],["5523","豐謙","30.45","0.00 ","30.20","30.45","30.15","30.30","88,478","2,680,587","71","30.45","3","30.50","3","155,001,464","30.45","33.45","27.45"],["5529","鉅陞","23.85","-0.05 ","24.00","24.20","23.70","23.91","99,213","2,372,405","63","23.85","6","23.90","1","101,837,481","23.85","26.20","21.50"],["5530","龍巖","47.00","-1.45 ","48.55","49.50","46.90","47.84","1,213,780","58,069,941","975","47.00","17","47.30","1","420,084,199","47.00","51.70","42.30"],["5536","聖暉*","1035.00","+86.00","967.00","1040.00","966.00","1017.99","2,794,128","2,844,386,850","7,712","1035.00","5","1040.00","311","124,080,930","1035.00","1135.00","932.00"],["5543","桓鼎-KY","29.95","-0.35 ","29.65","30.25","29.40","29.71","16,000","475,400","15","29.95","1","30.00","5","46,703,593","29.95","32.90","27.00"],["5547","久舜","21.60","0.00 ","21.60","21.80","21.60","21.62","28,748","621,565","20","21.50","6","21.55","2","45,288,000","21.60","23.75","19.45"],["5548","安倉","23.25","-0.15 ","23.50","23.50","23.20","23.32","59,296","1,382,647","39","23.20","1","23.25","1","57,824,013","23.25","25.55","20.95"],["5601","台聯櫃","34.75","+0.05","34.75","34.75","34.70","34.74","15,020","521,799","8","34.50","5","34.65","1","64,800,000","34.75","38.20","31.30"],["5603","陸海","15.40","+0.05","15.30","15.60","15.20","15.42","299,704","4,621,803","1,081","15.35","14","15.45","5","104,876,607","15.40","16.90","13.90"],["5604","中連","31.20","-0.15 ","31.25","31.50","31.20","31.40","31,008","973,564","46","31.20","3","31.35","1","108,782,968","31.20","34.30","28.10"],["5609","中菲行","80.40","+0.10","80.30","81.10","80.20","80.61","148,078","11,935,920","212","80.40","12","80.50","2","142,884,000","80.40","88.40","72.40"],["5701","劍湖山","3.34","-0.03 ","3.39","3.50","3.34","3.41","53,451","182,072","60","3.36","3","3.40","21","143,000,000","3.34","3.67","3.01"],["5703","亞都","13.50","-0.15 ","13.50","13.50","13.50","13.50","1,000","13,500","1","13.40","1","14.95","4","70,239,594","13.50","14.85","12.15"],["5704","老爺知","21.15","-0.10 ","21.25","21.25","21.10","21.19","22,563","478,198","26","21.10","6","21.25","1","58,861,658","21.15","23.25","19.05"],["5864","致和證","35.10","+1.35","34.00","35.45","33.45","34.58","7,836,577","270,957,830","2,531","35.10","15","35.15","16","454,495,572","35.10","38.60","31.60"],["5878","台名","40.85","+0.05","41.35","41.50","40.65","41.06","17,419","715,170","24","40.60","2","40.90","2","25,024,303","40.85","44.90","36.80"],["5902","德記","37.15","-0.35 ","36.85","37.40","36.25","36.80","143,076","5,265,788","97","37.15","2","37.25","1","94,500,000","37.15","40.85","33.45"],["5903","全家","187.50","-0.50 ","187.50","188.00","187.50","187.84","36,615","6,877,816","181","187.50","17","188.50","3","223,220,000","187.50","206.00","169.00"],["5904","寶雅","552.00","-7.00 ","559.00","559.00","552.00","554.69","218,202","121,034,007","1,270","552.00","9","555.00","1","106,443,826","552.00","607.00","497.00"],["5905","南仁湖","7.95","-0.06 ","8.01","8.01","7.89","7.94","585,975","4,654,874","319","7.95","3","7.98","36","281,623,235","7.95","8.74","7.16"],["6015","宏遠證","16.35","+0.35","16.10","16.50","15.75","16.18","4,533,758","73,373,091","1,227","16.35","55","16.40","60","393,148,274","16.35","17.95","14.75"],["6016","康和證","24.30","+0.80","23.80","24.45","23.25","23.96","11,017,302","263,966,209","3,051","24.25","71","24.30","2","686,595,508","24.30","26.70","21.90"],["6020","大展證","22.20","-0.10 ","22.25","22.40","22.00","22.19","39,060","866,853","64","22.15","2","22.20","1","252,353,154","22.20","24.40","20.00"],["6021","美好證","32.25","+0.05","32.45","32.50","31.80","32.21","250,349","8,063,759","179","32.20","8","32.25","3","312,390,974","32.25","35.45","29.05"],["6023","元大期","98.20","+0.30","98.40","98.70","97.70","98.07","162,746","15,961,036","162","98.20","2","98.30","11","319,976,288","98.20","108.00","88.40"],["6026","福邦證","15.75","+0.15","15.65","15.85","15.40","15.63","2,032,661","31,773,947","780","15.70","52","15.75","17","396,161,841","15.75","17.30","14.20"],["6028","公勝保經","79.70","-0.30 ","79.70","79.70","79.70","79.70","5,030","400,891","6","79.50","1","79.80","2","25,000,000","79.70","87.60","71.80"],["6101","寬魚國際","41.50","-0.35 ","39.55","41.85","38.80","40.45","687,847","27,824,108","487","41.50","7","41.60","7","114,618,371","41.50","45.65","37.35"],["6103","合邦","37.20","+0.05","37.20","37.20","37.20","37.22","1,121","41,729","5","35.80","3","37.60","1","13,604,891","37.20","40.90","33.50"],["6104","創惟","101.50","-1.50 ","104.00","104.50","101.00","102.20","1,532,288","156,605,199","1,376","101.50","53","102.00","18","91,127,107","101.50","111.50","91.40"],["6109","亞元","10.65","-0.05 ","10.75","10.90","10.55","10.68","206,017","2,200,788","161","10.65","2","10.70","16","87,825,414","10.65","11.70","9.59"],["6111","光聚晶電","45.40","-0.45 ","45.85","46.05","44.85","45.30","409,639","18,555,642","387","45.40","11","45.45","1","109,091,051","45.40","49.90","40.90"],["6113","亞矽","26.60","-0.60 ","27.40","27.50","26.00","26.40","714,331","18,855,854","653","26.55","2","26.60","11","52,549,455","26.60","29.25","23.95"],["6114","久威","30.50","-0.75 ","31.40","31.40","30.50","30.75","78,125","2,402,159","63","30.35","1","30.55","1","43,911,937","30.50","33.55","27.45"],["6118","建達","18.50","-0.40 ","19.00","19.05","18.20","18.51","546,368","10,111,042","498","18.45","1","18.50","5","90,889,573","18.50","20.35","16.65"],["6121","新普","394.50","+9.50","386.00","397.50","385.50","392.09","900,643","353,134,006","1,541","394.00","6","394.50","14","184,970,519","394.50","433.50","355.50"],["6122","擎邦","47.35","-0.15 ","47.65","47.85","47.35","47.50","181,850","8,637,151","207","47.35","17","47.55","2","78,091,632","47.35","52.00","42.65"],["6123","上奇","43.90","-0.35 ","44.70","44.70","43.90","44.05","99,330","4,375,938","110","43.90","5","44.10","1","62,089,430","43.90","48.25","39.55"],["6124","業強","29.85","+0.05","30.55","30.55","29.15","29.68","93,871","2,786,176","120","29.80","1","29.85","1","182,479,945","29.85","32.80","26.90"],["6125","廣運","68.40","+3.00","68.50","69.00","66.50","68.22","8,832,292","602,513,100","7,677","68.30","7","68.40","8","259,011,150","68.40","75.20","61.60"],["6126","信音","36.45","+0.25","36.70","36.70","35.15","35.84","1,795,473","64,351,610","1,172","36.40","5","36.45","10","129,770,908","36.45","40.05","32.85"],["6127","九豪","57.20","+5.20","52.10","57.20","49.20","53.06","24,642,025","1,307,610,346","14,444","57.20","1752","0.00","0","108,079,751","57.20","62.90","51.50"],["6129","普誠","15.60","-0.20 ","15.80","15.90","15.45","15.69","624,065","9,789,215","355","15.55","7","15.65","19","180,943,675","15.60","17.15","14.05"],["6130","上亞科技","22.95","+0.70","22.75","23.60","21.90","22.68","353,515","8,017,499","201","22.80","6","22.95","2","44,300,000","22.95","25.20","20.70"],["6134","萬旭","32.65","+0.60","32.40","32.65","31.40","32.04","697,026","22,335,352","496","32.65","16","32.70","1","81,882,117","32.65","35.90","29.40"],["6138","茂達","369.50","+19.50","383.50","383.50","354.00","367.61","5,096,889","1,873,644,612","5,611","369.00","14","369.50","33","75,637,000","369.50","406.00","333.00"],["6140","訊達","19.65","-0.25 ","19.90","20.00","19.55","19.76","109,658","2,167,278","172","19.60","1","19.65","9","54,897,760","19.65","21.60","17.70"],["6143","振曜","99.60","+0.30","100.00","101.00","97.80","99.10","917,620","90,939,214","875","99.50","15","99.60","9","86,058,897","99.60","109.50","89.70"],["6144","得利影","14.60","-0.25 ","15.10","15.10","14.30","14.59","27,070","395,013","26","14.40","1","14.60","2","38,273,701","14.60","16.05","13.15"],["6146","耕興","221.00","0.00 ","222.00","227.00","219.50","222.45","465,407","103,529,595","518","221.00","2","221.50","18","101,867,199","221.00","243.00","199.00"],["6147","頎邦","260.50","+23.50","245.00","260.50","243.00","256.99","42,573,097","10,940,664,578","17,898","260.50","11636","0.00","0","744,593,539","260.50","286.50","234.50"],["6148","驊宏資","28.80","-0.15 ","29.10","29.35","28.60","28.78","173,448","4,992,635","163","28.70","1","28.85","1","46,603,757","28.80","31.65","25.95"],["6150","撼訊","70.00","+1.20","69.70","70.40","67.60","69.03","757,177","52,266,838","657","70.00","11","70.10","1","48,345,985","70.00","77.00","63.00"],["6151","晉倫","46.45","-2.35 ","49.00","49.15","46.25","47.60","1,547,541","73,667,459","1,394","46.45","15","46.55","5","55,257,300","46.45","51.00","41.85"],["6154","順發","13.45","-0.10 ","13.45","13.45","13.40","13.45","18,494","248,754","54","13.45","3","13.50","1","80,080,000","13.45","14.75","12.15"],["6156","松上","18.95","-0.70 ","19.70","19.70","18.75","19.00","681,466","12,947,587","415","18.95","5","19.00","15","107,875,010","18.95","20.80","17.10"],["6158","禾昌","18.05","0.00 ","18.05","18.05","17.90","17.97","34,659","622,843","43","17.95","2","18.10","10","55,698,288","18.05","19.85","16.25"],["6160","欣技","16.25","-0.05 ","16.50","16.50","15.95","16.12","140,565","2,265,428","118","16.25","1","16.30","5","68,489,120","16.25","17.85","14.65"],["6161","捷波","65.00","+5.90","65.00","65.00","63.00","64.76","5,678,416","367,712,435","6,488","65.00","369","0.00","0","56,237,477","65.00","71.50","58.50"],["6163","華電網","51.00","-0.80 ","51.50","52.30","50.40","50.92","3,057,269","155,673,052","2,014","50.90","20","51.00","75","147,279,995","51.00","56.10","45.90"],["6167","久正","12.20","-0.75 ","13.00","13.10","12.05","12.49","2,704,686","33,787,373","1,468","12.20","2","12.25","12","146,000,000","12.20","13.40","11.00"],["6169","昱泉","14.15","-0.15 ","14.30","14.30","13.80","13.96","46,609","650,879","103","13.90","6","14.15","2","23,394,960","14.15","15.55","12.75"],["6170","統振","50.20","0.00 ","50.20","50.70","50.00","50.34","242,897","12,226,246","180","50.20","2","50.30","1","97,260,038","50.20","55.20","45.20"],["6171","大城地產","23.50","+0.15","23.90","23.90","23.35","23.49","34,385","807,861","21","23.45","1","23.50","2","100,000,000","23.50","25.85","21.15"],["6173","信昌電","224.00","+12.50","212.00","228.00","200.00","213.42","1,775,369","378,894,680","2,420","223.50","2","224.00","3","172,000,000","224.00","246.00","202.00"],["6174","安碁","47.20","-0.30 ","47.50","48.25","44.20","46.54","4,802,304","223,504,236","3,898","47.15","4","47.25","1","50,000,000","47.20","51.90","42.50"],["6175","立敦","92.70","-1.50 ","93.50","94.00","87.10","91.08","9,313,765","848,341,528","7,727","92.70","8","92.80","1","150,121,812","92.70","101.50","83.50"],["6179","亞通","24.30","-0.55 ","25.40","25.40","24.05","24.40","1,636,293","39,928,932","903","24.25","15","24.30","2","177,324,650","24.30","26.70","21.90"],["6180","橘子","40.65","+1.60","39.50","40.70","38.50","39.54","1,024,396","40,503,357","890","40.65","5","40.70","15","175,493,573","40.65","44.70","36.60"],["6182","合晶","84.40","+7.60","84.40","84.40","84.40","84.40","22,357,300","1,886,955,708","7,941","84.40","44620","0.00","0","593,641,315","84.40","92.80","76.00"],["6185","幃翔","13.95","-0.15 ","14.20","14.20","13.90","13.97","167,271","2,337,497","138","13.95","2","14.00","1","149,867,531","13.95","15.30","12.60"],["6186","新潤","40.05","+0.75","39.35","40.10","39.30","39.79","1,044,854","41,573,560","690","40.05","4","40.10","19","194,907,598","40.05","44.05","36.05"],["6187","萬潤","1155.00","-55.00 ","1230.00","1230.00","1140.00","1171.77","2,203,938","2,582,505,410","6,590","1155.00","44","1160.00","1","97,635,561","1155.00","1270.00","1040.00"],["6188","廣明","85.50","-0.80 ","87.00","88.50","84.60","86.09","2,816,568","242,484,883","2,378","85.40","11","85.50","7","278,358,910","85.50","94.00","77.00"],["6190","萬泰科","78.00","-1.80 ","80.90","81.00","77.60","78.81","6,748,979","531,889,782","6,118","77.90","152","78.00","12","186,522,441","78.00","85.80","70.20"],["6194","育富","35.30","+0.25","35.45","35.55","34.65","32.07","693,717","22,248,693","124","35.15","8","35.25","5","48,000,000","35.30","38.80","31.80"],["6195","詩肯","26.00","+0.25","25.75","26.00","25.65","25.86","25,598","661,905","82","25.90","3","26.00","1","50,192,942","26.00","28.60","23.40"],["6198","瑞築","21.35","-0.15 ","21.50","21.50","21.25","21.31","31,000","660,550","19","21.25","8","21.35","1","171,400,350","21.35","23.45","19.25"],["6199","天品","94.10","-4.50 ","98.50","98.80","93.50","95.11","788,453","74,987,246","465","94.10","6","94.20","2","61,760,018","94.10","103.50","84.70"],["6203","海韻電","72.00","-0.60 ","73.00","73.20","71.70","72.16","327,060","23,600,572","330","72.00","2","72.20","8","82,401,370","72.00","79.20","64.80"],["6204","艾華","84.50","-5.60 ","90.00","90.10","84.00","86.51","506,543","43,822,977","740","84.50","2","85.00","4","23,102,080","84.50","92.90","76.10"],["6207","雷科","108.50","+9.70","105.50","108.50","104.50","107.80","23,563,949","2,540,303,563","14,601","108.50","630","0.00","0","79,761,210","108.50","119.00","97.70"],["6208","日揚","97.80","-2.20 ","103.00","103.00","96.60","98.33","1,690,781","166,246,211","1,660","97.70","3","97.80","1","94,462,343","97.80","107.50","88.10"],["6210","慶生","21.40","-0.05 ","21.20","21.40","21.10","21.20","17,688","374,947","35","21.05","4","21.30","1","35,048,000","21.40","23.50","19.30"],["6212","理銘","27.60","0.00 ","27.60","27.60","27.30","27.56","25,100","691,860","12","27.30","2","27.65","1","102,000,000","27.60","30.35","24.85"],["6217","中探針","277.00","-8.50 ","294.50","294.50","270.50","277.47","1,321,383","366,639,382","2,644","277.00","10","277.50","11","117,210,018","277.00","304.50","249.50"],["6218","豪勉","39.30","-1.00 ","40.65","40.70","39.00","39.54","963,416","38,096,156","2,052","39.25","6","39.30","6","64,262,000","39.30","43.20","35.40"],["6219","富旺","11.90","+0.20","11.70","12.20","11.55","11.87","344,296","4,087,285","196","11.90","7","11.95","4","124,967,090","11.90","13.05","10.75"],["6220","岳豐","31.75","+0.80","31.00","31.95","30.60","31.37","676,031","21,208,837","355","31.75","4","31.80","9","146,462,640","31.75","34.90","28.60"],["6221","晉泰","23.30","+0.25","23.55","23.55","22.80","23.12","166,557","3,850,681","194","23.30","3","23.35","5","168,601,206","23.30","25.60","21.00"],["6222","立軒","20.75","-0.75 ","21.50","21.50","20.45","20.96","33,092","693,489","30","20.75","3","20.90","1","95,688,878","20.75","22.80","18.70"],["6223","旺矽","6240.00","+40.00","6425.00","6425.00","6120.00","6267.75","769,337","4,822,014,470","4,236","6235.00","2","6240.00","1","97,981,309","6240.00","6860.00","5620.00"],["6227","茂綸","125.50","-5.50 ","131.00","131.00","123.00","125.70","1,780,458","223,809,695","4,472","125.50","37","126.00","8","76,111,786","125.50","138.00","113.00"],["6228","全譜","21.05","0.00 ","21.30","21.30","21.05","21.16","35,487","751,019","31","20.35","1","21.05","2","26,000,000","21.05","23.15","18.95"],["6229","研通","27.60","0.00 ","27.60","27.90","27.20","27.55","382,704","10,545,298","279","27.55","2","27.60","2","40,360,700","27.60","30.35","24.85"],["6231","系微","302.50","+5.00","302.50","303.50","289.50","296.92","824,551","244,821,971","1,182","302.00","11","302.50","7","45,652,186","302.50","332.50","272.50"],["6233","旺玖","26.10","-0.50 ","26.95","27.15","25.90","26.25","407,887","10,706,555","280","26.10","2","26.20","2","81,021,896","26.10","28.70","23.50"],["6234","高僑","55.30","+5.00","51.60","55.30","50.50","53.74","6,779,241","364,330,273","4,592","55.30","1541","0.00","0","100,386,398","55.30","60.80","49.80"],["6236","中湛"," ---","--- ","---","---","---","18.00","0","0","0","0.00","0","20.00","1","41,654,039","20.00","22.00","18.00"],["6237","驊訊","53.60","-1.00 ","54.50","55.00","52.20","53.47","2,383,485","127,446,134","1,900","53.50","19","53.90","2","79,645,371","53.60","58.90","48.25"],["6240","松崗","17.75","+0.20","17.45","18.00","17.40","17.75","1,330,000","23,609,000","21","17.60","1","17.80","4","22,867,370","17.75","19.50","16.00"],["6241","鑫永洋","10.35","-0.25 ","10.65","10.65","10.35","10.45","117,012","1,222,816","91","10.35","11","10.45","1","48,700,000","10.35","11.35","9.32"],["6242","立康","38.10","-0.30 ","38.40","38.40","37.85","38.17","14,288","545,352","24","37.75","1","38.10","1","31,806,500","38.10","41.90","34.30"],["6244","茂迪","29.70","-0.95 ","30.70","32.00","29.55","30.52","14,878,463","454,081,178","6,911","29.65","7","29.70","177","387,041,875","29.70","32.65","26.75"],["6245","立端","90.90","+1.10","90.50","91.80","89.40","90.55","1,920,294","173,878,728","1,644","90.80","8","90.90","5","146,608,303","90.90","99.90","81.90"],["6246","臺龍","15.90","-0.20 ","15.80","16.20","15.75","15.93","44,542","709,522","79","15.90","1","16.15","2","37,851,415","15.90","17.45","14.35"],["6248","沛波","18.80","-0.40 ","19.50","19.50","18.80","18.97","137,360","2,605,221","239","18.75","9","18.80","7","99,956,149","18.80","20.65","16.95"],["6259","百徽","25.85","-1.20 ","27.05","27.50","25.50","26.18","627,675","16,431,418","470","25.80","2","25.90","7","27,956,146","25.85","28.40","23.30"],["6261","久元","123.00","+2.00","122.00","124.50","115.50","120.95","5,707,056","690,274,243","4,904","122.50","42","123.00","34","128,497,989","123.00","135.00","111.00"],["6263","普萊德","185.00","+1.00","186.50","186.50","183.50","184.94","243,739","45,076,058","371","184.50","5","185.00","8","62,500,964","185.00","203.50","166.50"],["6264","富裔","6.05","+0.01","6.04","6.24","5.90","6.02","92,030","554,394","49","5.97","1","6.05","1","136,355,291","6.05","6.65","5.45"],["6265","方土昶","52.90","0.00 ","53.40","54.40","51.00","52.52","16,806,688","882,737,479","9,889","52.90","87","53.00","126","118,172,151","52.90","58.10","47.65"],["6266","泰詠","27.65","+0.20","27.75","27.75","27.30","27.45","201,736","5,537,389","252","27.60","4","27.65","3","153,871,641","27.65","30.40","24.90"],["6270","倍微","26.85","-0.60 ","27.50","27.55","26.50","26.86","444,793","11,946,614","374","26.80","3","26.85","2","72,145,759","26.85","29.50","24.20"],["6274","台燿","1580.00","-20.00 ","1640.00","1700.00","1560.00","1630.26","9,545,755","15,562,023,625","18,498","1580.00","22","1585.00","10","288,813,387","1580.00","1735.00","1425.00"],["6275","元山","47.85","-0.25 ","48.50","48.50","47.50","47.81","318,719","15,238,572","352","47.85","2","47.90","1","80,244,569","47.85","52.60","43.10"],["6276","安鈦克","27.60","+0.45","27.50","28.00","27.30","27.82","70,493","1,960,851","68","27.55","7","27.60","4","22,043,000","27.60","30.35","24.85"],["6279","胡連","117.00","-2.00 ","119.00","119.50","116.00","116.83","995,945","116,360,893","1,287","117.00","3","117.50","11","119,015,736","117.00","128.50","105.50"],["6284","佳邦","117.50","+5.00","123.00","123.00","111.00","117.29","16,003,209","1,877,004,777","10,358","117.50","108","118.00","19","148,980,341","117.50","129.00","106.00"],["6290","良維","332.00","+30.00","327.00","332.00","311.50","323.93","12,257,279","3,970,544,209","12,373","332.00","6094","0.00","0","169,477,185","332.00","365.00","299.00"],["6291","沛亨","587.00","+53.00","549.00","587.00","526.00","558.26","2,532,528","1,413,809,936","3,385","587.00","1363","0.00","0","42,000,000","587.00","645.00","529.00"],["6292","迅德","56.90","-1.00 ","57.80","57.80","54.80","56.45","514,503","29,042,930","616","56.80","4","57.00","7","46,600,712","56.90","62.50","51.30"],["6294","智基","28.40","+0.10","28.00","28.40","27.80","28.05","16,447","461,418","53","28.25","1","28.45","8","26,047,106","28.40","31.20","25.60"],["6411","晶焱","100.50","+4.50","96.90","102.00","94.80","97.92","4,521,692","442,769,952","3,771","100.50","38","101.00","45","99,230,631","100.50","110.50","90.50"],["6417","韋僑","146.50","+1.50","145.50","147.50","141.50","144.74","354,638","51,330,307","513","146.00","2","146.50","1","42,274,000","146.50","161.00","132.00"],["6418","詠昇","29.85","-0.50 ","30.35","30.35","29.80","29.97","181,449","5,438,751","126","29.85","4","30.10","2","34,522,000","29.85","32.80","26.90"],["6419","京晨科","154.00","+2.00","154.50","159.50","151.00","154.66","1,104,499","170,816,391","1,376","153.00","2","154.00","1","13,159,170","154.00","169.00","139.00"],["6423","億而得","101.00","-2.00 ","105.00","105.00","100.00","101.29","137,282","13,905,190","178","101.00","1","101.50","5","31,016,000","101.00","111.00","90.90"],["6425","易發","101.50","+8.90","98.30","101.50","98.30","100.72","5,851,273","589,325,334","3,561","101.50","3666","0.00","0","50,922,252","101.50","111.50","91.40"],["6432","今展科","59.30","+2.20","58.30","59.40","55.10","57.49","3,863,900","222,143,125","3,064","59.20","14","59.30","5","34,367,002","59.30","65.20","53.40"],["6435","大中","279.00","+25.00","271.50","279.00","269.50","277.43","1,480,544","410,743,210","1,419","279.00","159","0.00","0","37,461,300","279.00","306.50","251.50"],["6441","廣錠","26.40","+2.40","24.15","26.40","23.45","25.35","793,532","20,117,452","507","26.40","215","0.00","0","53,318,429","26.40","29.00","23.80"],["6461","益得","15.70","-0.05 ","15.50","15.80","15.50","15.69","138,954","2,180,570","116","15.70","14","15.80","2","178,351,761","15.70","17.25","14.15"],["6462","神盾","146.50","-8.50 ","158.50","160.50","141.50","147.98","7,499,289","1,109,716,810","6,600","146.50","73","147.00","32","91,250,754","146.50","161.00","132.00"],["6465","威潤","50.70","-0.60 ","50.90","52.30","50.00","51.16","394,175","20,165,092","325","50.70","8","50.90","3","47,073,685","50.70","55.70","45.65"],["6469","大樹","70.50","+0.40","71.10","71.10","70.20","70.73","300,167","21,231,850","526","70.50","12","70.80","3","150,053,202","70.50","77.50","63.50"],["6470","宇智","47.80","-0.20 ","47.60","47.80","47.35","47.58","60,662","2,886,415","112","47.60","2","48.00","8","37,694,100","47.80","52.50","43.05"],["6474","華豫寧","38.55","0.00 ","38.55","38.65","38.40","38.54","11,321","436,353","16","38.40","2","38.55","1","52,526,199","38.55","42.40","34.70"],["6482","弘煜科","28.80","-0.40 ","29.15","29.90","28.80","29.33","33,219","974,414","29","28.80","9","29.00","1","28,634,463","28.80","31.65","25.95"],["6485","點序","112.50","-4.00 ","117.50","123.50","110.00","115.53","7,269,088","839,819,545","5,644","112.50","21","113.00","9","47,366,493","112.50","123.50","101.50"],["6486","互動","81.30","-0.60 ","81.60","81.70","81.00","81.22","178,336","14,484,665","181","81.30","2","81.50","5","50,893,286","81.30","89.40","73.20"],["6488","環球晶","866.00","+78.00","866.00","866.00","866.00","866.00","11,971,063","10,366,940,558","5,790","866.00","7802","0.00","0","478,113,725","866.00","952.00","780.00"],["6492","生華科","44.60","-0.50 ","45.10","45.20","44.50","44.79","209,489","9,382,312","267","44.60","4","44.65","1","89,903,620","44.60","49.05","40.15"],["6494","九齊","57.80","+0.60","58.20","59.30","56.50","57.63","273,441","15,759,253","319","57.70","1","57.80","6","31,559,690","57.80","63.50","52.10"],["6496","科懋","23.70","-0.25 ","23.60","23.70","23.55","23.67","9,673","228,933","95","23.55","2","23.65","1","47,395,975","23.70","26.05","21.35"],["6498","久禾光","105.00","-2.00 ","108.00","108.50","103.00","104.96","394,849","41,442,980","375","105.00","3","105.50","4","47,164,892","105.00","115.50","94.50"],["6499","益安","87.80","-3.10 ","90.90","91.00","87.00","88.90","964,966","85,782,265","1,460","87.80","6","87.90","2","96,944,893","87.80","96.50","79.10"],["6506","雙邦","19.35","+0.10","19.35","19.35","19.10","19.24","207,422","3,990,774","111","19.35","1","19.40","3","82,360,826","19.35","21.25","17.45"],["6508","惠光","23.50","-0.40 ","23.90","23.90","23.50","23.66","36,992","875,124","113","23.45","4","23.55","1","86,538,864","23.50","25.85","21.15"],["6509","聚和","51.80","0.00 ","52.20","52.40","50.30","51.30","4,059,803","208,251,958","3,046","51.70","23","51.80","1","196,543,326","51.80","56.90","46.65"],["6510","精測","3415.00","-40.00 ","3530.00","3530.00","3370.00","3423.19","425,293","1,455,858,055","3,484","3410.00","1","3430.00","4","32,789,022","3415.00","3755.00","3075.00"],["6512","啟發電","19.65","-0.10 ","19.75","19.75","19.65","19.75","9,450","186,668","108","19.60","4","19.75","3","25,260,000","19.65","21.60","17.70"],["6516","勤崴國際","55.30","-0.30 ","56.10","56.10","55.10","55.43","99,800","5,532,025","114","55.20","2","55.50","6","56,336,935","55.30","60.80","49.80"],["6517","保勝光學","60.80","-1.00 ","62.00","62.40","60.50","61.09","351,410","21,468,889","311","60.80","1","61.00","3","30,579,053","60.80","66.80","54.80"],["6523","達爾膚","99.20","0.00 ","99.10","99.20","98.20","98.80","25,446","2,514,100","92","99.20","1","99.70","3","45,047,625","99.20","109.00","89.30"],["6527","明達醫","69.80","-0.20 ","69.60","70.00","69.60","69.94","35,291","2,468,159","25","69.80","1","70.60","2","25,458,550","69.80","76.70","62.90"],["6530","創威","117.50","+3.50","115.00","119.00","109.50","114.90","2,000,329","229,843,538","2,776","117.00","45","117.50","1","33,750,000","117.50","129.00","106.00"],["6532","瑞耘","100.50","-2.00 ","103.00","103.50","99.50","100.48","1,075,109","108,027,766","1,168","100.00","30","101.00","18","37,445,147","100.50","110.50","90.50"],["6535","順藥","125.00","-2.00 ","127.00","127.50","124.00","125.08","180,433","22,568,940","839","125.00","3","126.00","3","167,840,825","125.00","137.50","112.50"],["6538","倉和","128.00","-3.50 ","130.50","131.50","125.00","127.36","641,340","81,678,642","705","128.00","59","128.50","28","38,073,000","128.00","140.50","115.50"],["6542","隆中","47.50","0.00 ","45.25","47.50","45.25","46.39","2,025","93,936","6","46.40","1","47.10","1","42,000,630","47.50","52.20","42.75"],["6546","正基","78.10","-3.40 ","81.60","82.00","76.10","78.23","1,524,189","119,241,339","1,349","78.10","11","78.80","14","66,848,449","78.10","85.90","70.30"],["6547","高端疫苗","46.00","-0.70 ","46.80","46.95","45.70","46.12","1,856,709","85,626,003","1,559","46.00","5","46.05","1","328,749,050","46.00","50.60","41.40"],["6548","長科*","60.30","+5.40","56.50","60.30","55.80","59.40","23,955,349","1,422,973,411","14,282","60.30","284","0.00","0","950,464,700","60.30","66.30","54.30"],["6556","勝品","70.00","-0.90 ","71.50","71.50","70.00","70.58","13,115","925,669","17","69.80","2","71.10","1","28,750,000","70.00","77.00","63.00"],["6560","欣普羅","39.15","+0.40","39.70","39.70","38.40","39.09","121,351","4,743,778","263","39.05","2","39.20","4","32,474,715","39.15","43.05","35.25"],["6561","是方","353.50","-6.00 ","360.00","362.50","353.00","356.07","166,453","59,268,875","416","353.50","2","357.00","2","77,958,370","353.50","388.50","318.50"],["6568","宏觀","246.00","+15.50","232.00","249.00","221.00","237.52","1,228,097","291,695,798","1,440","246.00","4","247.00","2","30,817,900","246.00","270.50","221.50"],["6569","醫揚","96.10","+1.60","95.00","97.30","95.00","96.51","116,077","11,202,871","171","96.10","1","96.40","1","39,070,745","96.10","105.50","86.50"],["6570","維田","65.50","+5.90","65.50","65.50","65.50","65.50","844,122","55,289,965","507","65.50","1598","0.00","0","37,119,170","65.50","72.00","59.00"],["6574","霈方","115.00","-4.00 ","119.00","119.00","113.00","114.90","110,951","12,748,085","931","114.50","8","115.50","1","21,990,000","115.00","126.50","103.50"],["6576","逸達","78.50","+0.10","78.30","79.00","77.80","78.26","152,810","11,958,325","150","77.90","3","78.50","4","157,540,541","78.50","86.30","70.70"],["6577","勁豐","80.30","-0.40 ","80.70","81.00","80.30","80.56","60,262","4,854,796","71","80.30","3","80.60","1","60,060,145","80.30","88.30","72.30"],["6578","達邦蛋白","17.35","+0.30","16.95","17.70","16.95","17.15","124,776","2,140,500","121","17.10","8","17.35","1","71,941,901","17.35","19.05","15.65"],["6584","南俊國際","690.00","+3.00","697.00","703.00","683.00","690.08","475,630","328,224,623","1,061","690.00","7","692.00","1","70,655,256","690.00","759.00","621.00"],["6588","東典光電","134.00","+3.50","133.00","135.00","127.50","131.20","1,000,565","131,270,526","1,028","133.50","4","134.00","1","34,700,825","134.00","147.00","121.00"],["6590","普鴻","66.10","-0.60 ","66.50","66.50","66.00","66.21","26,551","1,757,991","50","66.10","3","66.80","1","24,964,038","66.10","72.70","59.50"],["6593","台灣銘板","35.10","-0.45 ","35.25","35.25","34.50","34.93","103,538","3,616,272","372","34.70","1","35.10","2","31,856,609","35.10","38.60","31.60"],["6596","寬宏藝術","97.70","0.00 ","98.00","99.40","97.50","97.82","180,117","17,618,673","218","97.70","2","97.80","32","38,000,000","97.70","107.00","88.00"],["6597","立誠","72.90","-1.20 ","74.30","74.30","72.70","73.02","18,987","1,386,445","29","72.80","2","72.90","18","30,042,250","72.90","80.10","65.70"],["6603","富強鑫","22.90","+0.60","23.00","23.30","22.10","22.54","1,412,625","31,841,176","720","22.90","18","22.95","9","167,442,946","22.90","25.15","20.65"],["6609","瀧澤科","47.85","-1.55 ","50.00","50.00","46.25","47.76","1,958,437","93,535,065","1,560","47.45","2","47.85","1","72,456,246","47.85","52.60","43.10"],["6612","奈米醫材","73.90","+2.50","71.50","75.00","70.20","72.70","87,111","6,332,667","103","73.50","1","73.90","1","47,514,584","73.90","81.20","66.60"],["6613","朋億*","277.50","+5.00","275.50","283.50","274.50","277.85","438,774","121,912,033","762","277.00","2","277.50","3","77,801,485","277.50","305.00","250.00"],["6615","慧智","32.65","-0.25 ","32.75","32.80","32.65","32.79","18,017","590,729","163","32.65","3","32.70","1","21,593,400","32.65","35.90","29.40"],["6616","特昇-KY","9.67","-0.06 ","9.68","9.75","9.61","9.65","34,452","332,603","32","9.65","1","9.68","16","35,478,473","9.67","10.60","8.71"],["6617","共信-KY","67.10","+1.70","65.40","68.00","64.30","66.38","282,435","18,747,176","284","67.10","3","67.20","2","127,506,100","67.10","73.80","60.40"],["6620","漢達","72.80","+0.60","72.30","73.20","70.70","71.70","326,486","23,410,120","302","72.10","2","72.80","3","169,983,100","72.80","80.00","65.60"],["6624","萬年清","40.75","-1.95 ","41.30","42.20","40.70","40.91","219,680","8,986,159","63","40.75","1","41.25","1","22,579,482","40.75","44.80","36.70"],["6629","泰金-KY","118.00","-0.50 ","117.00","120.50","116.00","117.11","260,811","30,542,416","138","117.00","2","118.00","1","38,371,218","118.00","129.50","106.50"],["6637","醫影","67.00","+1.30","65.70","67.30","65.70","66.59","60,410","4,022,782","86","66.60","1","67.00","1","26,810,000","67.00","73.70","60.30"],["6640","均華","1460.00","-10.00 ","1500.00","1510.00","1430.00","1464.11","383,962","562,163,865","1,697","1450.00","7","1460.00","1","28,517,500","1460.00","1605.00","1315.00"],["6642","富致","85.90","-4.40 ","90.30","90.30","84.50","86.12","1,384,593","119,242,293","5,608","85.70","1","85.90","3","37,399,662","85.90","94.40","77.40"],["6643","M31","616.00","+10.00","619.00","630.00","596.00","611.34","1,139,111","696,378,663","3,255","616.00","3","618.00","3","41,798,160","616.00","677.00","555.00"],["6649","台生材","38.70","+0.20","38.00","38.70","38.00","38.13","49,261","1,878,196","59","38.40","1","38.70","2","42,000,000","38.70","42.55","34.85"],["6651","全宇昕","157.50","+10.00","147.00","162.00","144.50","155.13","1,454,147","225,578,396","3,544","157.50","2","158.00","15","34,601,541","157.50","173.00","142.00"],["6654","天正國際","116.00","+10.50","110.00","116.00","110.00","114.84","232,638","26,715,103","611","116.00","19","0.00","0","40,962,720","116.00","127.50","104.50"],["6661","威健生技","17.60","-0.05 ","17.65","17.65","17.60","17.59","3,290","57,886","16","17.15","1","17.65","6","23,304,248","17.60","19.35","15.85"],["6662","樂斯科","28.80","+0.05","29.20","29.20","28.50","28.74","12,457","358,022","18","28.85","1","29.00","1","25,612,400","28.80","31.65","25.95"],["6664","群翊","466.50","+22.50","449.50","472.00","443.00","460.47","2,384,720","1,098,094,407","4,140","466.00","4","466.50","16","60,806,570","466.50","513.00","420.00"],["6667","信紘科","267.00","+8.50","264.50","269.00","262.50","266.02","900,295","239,495,783","1,272","267.00","2","267.50","28","49,278,878","267.00","293.50","240.50"],["6679","鈺太","343.00","-2.50 ","348.00","352.50","334.50","341.56","811,695","277,244,728","936","343.00","2","344.50","1","54,975,335","336.50","370.00","303.00"],["6680","鑫創電子","57.60","+0.60","57.00","57.60","55.60","56.73","3,007","170,602","4","55.30","1","56.50","1","23,954,210","57.60","63.30","51.90"],["6683","雍智科技","1800.00","-15.00 ","1890.00","1925.00","1780.00","1840.06","1,755,813","3,230,800,195","5,539","1800.00","11","1805.00","5","27,557,161","1800.00","1980.00","1620.00"],["6684","安格","47.30","-0.85 ","48.80","49.65","46.90","47.87","408,605","19,560,810","570","47.30","2","47.35","3","44,559,496","47.30","52.00","42.60"],["6690","安碁資訊","170.00","-1.00 ","171.50","172.00","168.50","169.84","54,295","9,221,513","116","169.50","3","170.00","1","29,999,720","170.00","187.00","153.00"],["6692","進能服","27.55","-0.50 ","27.75","27.85","27.55","27.59","57,108","1,575,698","67","27.55","1","27.90","3","58,843,890","27.55","30.30","24.80"],["6693","廣閎科","157.50","+9.50","148.00","157.50","146.00","152.04","1,369,458","208,214,796","1,234","157.50","8","158.00","26","45,720,000","157.50","173.00","142.00"],["6697","東捷資訊","41.95","-0.05 ","43.10","43.10","41.75","42.14","48,635","2,049,604","132","41.95","1","42.20","1","27,323,364","41.95","46.10","37.80"],["6703","軒郁","110.50","0.00 ","110.50","110.50","109.50","110.00","72,126","7,933,728","142","110.00","9","111.00","3","32,983,827","110.50","121.50","99.50"],["6708","天擎","40.50","-0.20 ","40.95","40.95","40.50","40.79","26,474","1,079,838","25","40.50","1","40.95","1","29,008,779","40.50","44.55","36.45"],["6712","長聖","131.50","-1.00 ","133.00","133.00","130.50","130.93","335,656","43,948,233","361","131.00","5","131.50","2","101,763,861","131.50","144.50","118.50"],["6716","應廣","107.00","+2.00","106.50","115.50","105.00","111.87","2,627,255","293,901,266","2,113","107.00","1","107.50","6","30,269,814","107.00","117.50","96.30"],["6720","久昌","151.00","-3.50 ","158.50","158.50","151.00","153.13","67,160","10,284,066","351","151.00","3","152.50","1","30,225,741","151.00","166.00","136.00"],["6721","信實"," ---","--- ","---","---","---","58.71","0","0","0","58.60","1","59.50","4","22,500,000","59.00","64.90","53.10"],["6725","矽科宏晟","346.00","+14.50","333.00","348.00","323.00","339.42","847,285","287,581,744","1,424","345.50","9","346.50","3","37,130,000","346.00","380.50","311.50"],["6727","亞泰金屬","651.00","-9.00 ","697.00","697.00","620.00","658.68","2,991,630","1,970,534,302","3,960","650.00","21","652.00","1","26,884,177","651.00","716.00","586.00"],["6728","上洋","108.50","-1.00 ","108.50","109.00","108.00","108.34","49,888","5,404,863","119","108.50","3","109.00","64","30,120,000","108.50","119.00","97.70"],["6730","常廣","36.20","-0.55 ","36.50","36.95","35.95","36.18","106,006","3,835,172","42","36.00","1","36.50","5","36,298,151","36.20","39.80","32.60"],["6732","昇佳電子","183.50","+2.00","182.50","185.50","179.50","182.58","394,987","72,116,245","841","183.00","11","183.50","1","48,912,618","183.50","201.50","165.50"],["6733","博晟生醫","26.85","-0.40 ","27.30","27.35","26.80","27.03","317,749","8,589,224","242","26.85","8","26.90","2","134,356,026","26.85","29.50","24.20"],["6735","美達科技","115.00","+4.50","112.00","116.00","109.00","112.56","1,117,231","125,754,423","1,170","114.50","11","115.00","24","46,182,292","115.00","126.50","103.50"],["6739","竹陞科技","1360.00","+5.00","1390.00","1405.00","1340.00","1369.89","418,824","573,743,130","1,637","1355.00","9","1360.00","4","23,392,500","1360.00","1495.00","1225.00"],["6741","91APP*-KY","63.70","+2.10","62.00","63.70","61.50","62.73","505,473","31,706,424","390","63.10","4","63.70","7","120,577,997","63.70","70.00","57.40"],["6751","智聯服務","47.50","-0.05 ","47.55","47.85","47.45","47.57","13,081","622,279","17","47.55","1","47.65","1","22,200,000","47.50","52.20","42.75"],["6752","叡揚","99.00","+0.30","97.00","99.80","97.00","98.32","30,547","3,003,230","78","98.20","1","99.50","1","37,144,147","99.00","108.50","89.10"],["6761","穩得","230.00","+20.50","221.00","230.00","218.50","225.93","3,166,919","715,495,347","3,908","230.00","566","0.00","0","34,955,867","230.00","253.00","207.00"],["6762","達亞","180.00","-8.00 ","189.00","189.00","180.00","182.25","7,571","1,379,828","13","176.00","2","179.00","3","35,171,702","180.00","198.00","162.00"],["6763","綠界科技*","43.85","-0.55 ","44.55","44.90","43.75","43.97","521,539","22,933,889","592","43.85","7","43.90","1","184,039,130","43.85","48.20","39.50"],["6767","台微醫","26.80","0.00 ","26.35","26.80","26.35","26.45","6,000","158,700","6","26.40","1","26.90","2","39,183,630","26.80","29.45","24.15"],["6785","昱展新藥","126.00","-1.50 ","127.50","129.50","125.50","126.77","82,351","10,439,932","106","125.50","8","128.00","1","66,800,000","126.00","138.50","113.50"],["6788","華景電","427.00","+3.00","429.50","434.50","422.50","427.33","668,970","285,869,275","1,306","427.00","3","429.00","2","38,739,683","427.00","469.50","384.50"],["6791","虎門科技","112.00","-1.00 ","112.00","113.50","111.50","112.31","48,529","5,450,228","72","112.00","4","113.00","1","20,847,000","112.00","123.00","101.00"],["6803","崑鼎","286.00","-1.00 ","286.50","287.00","286.00","286.31","60,503","17,322,525","260","285.50","16","286.00","2","72,794,385","286.00","314.50","257.50"],["6804","明係","16.50","+0.20","16.65","16.65","16.45","16.49","50,125","826,726","37","16.45","7","16.50","12","47,500,000","16.50","18.15","14.85"],["6811","宏碁資訊","214.50","-4.00 ","220.00","220.00","214.50","217.14","106,590","23,144,426","623","214.50","6","216.50","2","41,449,000","214.50","235.50","193.50"],["6821","聯寶","69.40","+6.30","62.90","69.40","58.90","65.76","6,257,240","411,481,103","3,891","69.40","392","0.00","0","32,866,389","69.40","76.30","62.50"],["6823","濾能","80.60","-0.80 ","80.80","82.30","80.20","80.86","166,486","13,461,233","182","80.60","1","80.80","1","30,533,920","80.60","88.60","72.60"],["6829","千附精密","217.50","-8.00 ","226.50","229.00","217.50","224.76","479,269","107,720,813","657","217.50","1","218.00","8","59,169,000","217.50","239.00","196.00"],["6840","東研信超","63.10","+0.10","62.90","63.20","62.20","62.80","117,253","7,363,315","145","63.00","6","63.10","1","30,755,108","63.10","69.40","56.80"],["6841","長佳智能","57.50","-0.40 ","58.20","58.30","57.30","57.75","341,500","19,719,965","340","57.40","15","57.50","1","95,223,000","57.50","63.20","51.80"],["6843","進典","42.70","-0.80 ","42.15","45.00","42.15","43.04","21,020","904,600","22","42.30","1","42.70","5","33,304,000","42.70","46.95","38.45"],["6844","諾貝兒","66.00","-0.60 ","65.40","66.00","65.00","65.60","32,511","2,132,720","76","64.20","1","66.50","2","37,428,440","66.00","72.60","59.40"],["6846","綠茵","68.40","-0.20 ","68.30","68.60","67.80","68.18","38,525","2,626,582","44","68.00","1","68.40","3","27,066,039","68.40","75.20","61.60"],["6855","數泓科","111.00","+9.00","103.00","112.00","103.00","109.40","40,424","4,422,329","68","111.00","1","112.00","3","23,249,716","111.00","122.00","99.90"],["6856","鑫傳"," ---","--- ","---","---","---","53.00","20","1,060","1","49.05","2","53.00","2","28,200,000","53.00","58.30","47.70"],["6859","伯特光","123.50","+4.50","119.00","123.50","117.00","120.14","148,705","17,865,333","320","123.50","2","124.00","4","41,588,600","123.50","135.50","111.50"],["6865","偉康科技","27.80","-0.20 ","28.00","28.00","25.35","27.00","109,723","2,962,513","101","27.70","6","27.90","2","15,840,645","27.80","30.55","25.05"],["6870","騰雲","233.00","0.00 ","234.00","239.00","225.00","228.91","157,793","36,120,308","1,309","230.50","1","233.50","1","23,375,562","233.00","256.00","210.00"],["6872","浩宇生醫","18.10","+0.05","18.60","18.60","18.05","18.20","27,045","492,228","18","18.05","8","18.20","10","70,750,511","18.10","19.90","16.30"],["6874","倍力","79.50","-0.40 ","81.10","81.10","78.80","79.62","40,177","3,199,002","56","79.50","1","79.70","1","22,000,000","79.50","87.40","71.60"],["6875","國邑*","38.05","+0.40","38.50","38.50","37.20","37.67","104,507","3,936,796","82","38.00","2","38.35","2","129,182,804","38.05","41.85","34.25"],["6877","鏵友益","176.50","+16.00","160.00","176.50","156.50","170.96","1,003,591","171,578,726","993","176.50","1597","0.00","0","46,967,122","176.50","194.00","159.00"],["6881","潤德","268.00","-4.00 ","268.00","268.00","268.00","267.99","3,070","822,739","38","267.50","1","270.00","1","15,000,000","268.00","294.50","241.50"],["6884","海柏特","33.35","+0.25","33.10","33.35","33.10","33.18","3,000","99,550","3","33.10","1","33.40","2","18,390,000","33.35","36.65","30.05"],["6894","衛司特","376.00","+1.50","375.00","386.50","368.00","376.06","176,364","66,324,024","357","376.00","1","376.50","1","23,800,000","376.00","413.50","338.50"],["6895","宏碩系統","152.50","-2.00 ","155.50","155.50","152.50","153.34","65,353","10,020,943","101","152.50","5","154.00","6","34,100,000","152.50","167.50","137.50"],["6899","創為精密","61.30","-1.80 ","64.10","64.60","61.10","62.08","185,756","11,532,645","551","61.30","1","62.10","5","42,398,491","61.30","67.40","55.20"],["6903","巨漢","434.00","+18.50","420.00","445.50","418.50","436.38","2,453,641","1,070,730,101","3,693","433.50","5","434.00","1","66,676,000","434.00","477.00","391.00"],["6904","伯鑫","117.00","+1.00","117.00","117.00","117.00","117.00","2,001","234,114","3","116.00","1","117.50","1","18,500,000","117.00","128.50","105.50"],["6907","雅特力-KY","121.50","-1.50 ","124.50","126.00","119.00","121.31","954,114","115,741,440","946","121.50","6","122.00","2","62,478,550","121.50","133.50","109.50"],["6910","德鴻","27.55","-0.75 ","28.05","28.05","27.55","27.77","9,161","254,409","11","27.60","2","27.90","3","30,521,000","27.55","30.30","24.80"],["6913","鴻呈","149.00","+8.00","144.00","152.00","144.00","148.45","2,000,489","296,970,156","1,944","149.00","4","149.50","14","43,848,863","149.00","163.50","134.50"],["6922","宸曜","193.50","+2.50","192.00","195.00","189.00","192.06","165,171","31,722,654","188","193.50","4","194.00","7","27,155,385","193.50","212.50","174.50"],["6925","意藍","57.70","-0.30 ","60.50","60.50","57.70","58.32","61,838","3,606,262","76","57.70","2","57.80","1","20,000,300","57.70","63.40","52.00"],["6929","佑全","22.00","-0.80 ","22.50","22.50","21.70","22.06","12,731","280,859","36","21.80","1","22.30","11","45,090,000","22.00","24.20","19.80"],["6953","家碩","262.50","-5.00 ","269.50","269.50","262.50","264.93","111,088","29,430,490","408","262.50","2","266.00","4","30,014,600","262.50","288.50","236.50"],["6961","旅天下","58.50","+0.30","58.50","58.50","58.30","58.38","55,747","3,254,235","200","58.40","1","58.50","4","26,834,000","58.50","64.30","52.70"],["6967","汎瑋材料","72.90","-0.60 ","74.00","74.00","72.30","72.91","101,229","7,380,510","126","72.80","1","73.10","1","24,904,477","72.90","80.10","65.70"],["6968","萬達寵物","42.90","-0.90 ","43.60","43.60","42.85","43.07","130,807","5,634,291","131","42.85","5","42.90","1","49,447,333","42.90","47.15","38.65"],["6971","惠民實業","27.50","-0.10 ","27.50","27.85","27.05","27.48","85,000","2,335,900","33","27.50","1","27.65","1","38,668,000","27.50","30.25","24.75"],["6982","大井泵浦","57.00","+0.10","56.90","59.80","55.80","57.75","198,857","11,484,819","190","57.10","1","57.60","3","40,749,145","57.00","62.70","51.30"],["6983","華洋精機","472.00","+87.00","385.50","520.00","385.50","453.09","797,955","361,544,769","2,201","472.00","2","479.50","3","18,020,000","472.00","9995.00","0.01"],["6996","力領科技","191.50","+4.00","190.00","192.50","188.00","190.35","230,385","43,854,490","218","191.00","3","191.50","3","42,005,333","191.50","210.50","172.50"],["6997","博弘","66.40","-4.60 ","70.80","70.80","66.40","69.41","14,202","985,746","23","67.20","2","71.00","1","22,100,500","66.40","73.00","59.80"],["700008","新應材元大56購02","0.90","+0.20","0.60","0.90","0.54","0.84","208,000","174,020","21","0.70","4","0.90","10","5,000,000","0.90","3.10","0.01"],["700010","萬潤元大56購01"," ---","--- ","---","---","---","19.40","0","0","0","21.00","10","0.00","0","5,000,000","22.80","26.90","18.70"],["700016","博智富邦56購01"," ---","--- ","---","---","---","8.35","0","0","0","9.05","10","0.00","0","10,000,000","9.10","10.60","7.55"],["700018","雙鴻富邦56購02","0.30","+0.01","0.28","0.30","0.28","0.29","38,000","10,900","8","0.28","12","0.30","17","10,000,000","0.30","1.20","0.01"],["700019","宏捷科統一5C購01","0.76","+0.18","0.60","0.76","0.54","0.59","2,401,000","1,412,760","49","0.73","1","0.76","41","5,000,000","0.76","0.98","0.54"],["700020","佳邦統一5C購01","0.88","-0.10 ","1.20","1.20","0.83","0.89","188,000","167,510","28","0.88","2","1.01","10","5,000,000","0.88","1.15","0.61"],["700021","長佳智統一5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.31","0.17"],["700022","華星光統一5C購01","5.00","+0.30","4.73","5.20","4.40","4.81","454,000","2,183,540","104","5.00","4","5.15","15","5,000,000","5.00","5.80","4.19"],["700023","新應材統一5B購02","0.69","0.00 ","0.67","0.73","0.61","0.65","292,000","191,070","14","0.65","10","0.71","20","5,000,000","0.69","1.02","0.36"],["700024","新應材統一64購02","0.58","+0.01","0.58","0.58","0.58","0.58","145,000","84,100","8","0.58","10","0.59","10","5,000,000","0.58","0.69","0.47"],["700025","雙鴻統一5B購01","0.43","-0.02 ","0.49","0.51","0.43","0.50","82,000","40,910","10","0.42","10","0.43","8","5,000,000","0.43","0.73","0.12"],["700027","新應材中信57購01","1.40","0.00 ","1.40","1.40","1.40","1.40","20,000","28,000","2","1.01","100","1.40","15","10,000,000","1.40","2.50","0.30"],["700028","雙鴻中信59購01"," ---","--- ","---","---","---","0.77","0","0","0","0.60","22","0.00","0","10,000,000","0.77","1.47","0.05"],["700042","新應材永豐56購02"," ---","--- ","---","---","---","0.73","0","0","0","0.67","10","1.10","50","5,000,000","0.73","1.83","0.01"],["700043","新應材永豐59購01","1.50","+0.05","1.50","1.50","1.50","1.50","1,000","1,500","1","1.00","10","1.49","10","5,000,000","1.50","2.60","0.40"],["700044","廣明永豐56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.05","5.05","0.01"],["700047","宏捷科凱基59購01","2.82","+0.72","2.09","2.82","1.90","2.41","156,000","375,570","25","2.81","499","0.00","0","5,000,000","2.82","4.22","1.42"],["700050","能率凱基56購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.06","6","5,000,000","0.06","0.70","0.01"],["700054","雙鴻凱基56購03","0.47","-0.01 ","0.42","0.47","0.42","0.44","27,000","11,990","5","0.41","10","0.51","10","5,000,000","0.47","3.27","0.01"],["700057","中光電國票57購02","0.02","0.00 ","0.02","0.02","0.02","0.02","100,000","2,000","10","0.01","175","0.02","10","5,000,000","0.02","1.82","0.01"],["700058","弘塑國票58購01","7.70","+1.45","7.70","7.70","7.70","7.70","4,000","30,800","1","7.55","25","8.05","10","5,000,000","7.70","10.10","5.25"],["700059","生合國票56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.19","0.01"],["700060","東洋國票56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.79","0.01"],["700064","意藍國票57購01","0.01","0.00 ","0.01","0.01","0.01","0.01","100,000","1,000","1","0.00","0","0.02","250","5,000,000","0.01","0.20","0.01"],["700065","系統電統一5A購01","0.23","-0.04 ","0.23","0.23","0.23","0.23","10,000","2,300","1","0.23","30","0.00","0","5,000,000","0.23","0.51","0.01"],["70006C","元債20富邦56牛01"," ---","--- ","---","---","---","2.09","0","0","0","1.57","30","0.00","0","20,000,000","1.60","9995.00","0.01"],["700070","良維富邦57購01"," ---","--- ","---","---","---","5.75","0","0","0","10.00","10","0.00","0","10,000,000","10.00","12.00","8.00"],["700074","驊訊元富5A購01","1.86","-0.13 ","2.01","2.01","1.84","1.98","88,000","174,100","12","1.86","25","3.00","8","5,000,000","1.86","2.92","0.79"],["700075","印能中信57購01"," ---","--- ","---","---","---","13.70","0","0","0","14.70","10","0.00","0","5,000,000","15.70","18.20","13.20"],["700076","旺矽中信57購01"," ---","--- ","---","---","---","36.13","0","0","0","37.70","10","0.00","0","10,000,000","37.70","43.90","31.50"],["700077","系統電永豐58購01","0.68","-0.13 ","0.85","0.85","0.68","0.79","60,000","47,550","7","0.68","10","0.69","10","5,000,000","0.68","2.72","0.01"],["700078","家登永豐56購01"," ---","--- ","---","---","---","16.00","0","0","0","0.00","0","0.00","0","5,000,000","51.00","64.00","37.70"],["700079","華義永豐5A購01"," ---","--- ","---","---","---","6.65","0","0","0","0.00","0","0.00","0","500,000","8.05","9.45","6.65"],["700086","博智群益5A購01"," ---","--- ","---","---","---","5.85","0","0","0","5.40","10","5.90","10","5,000,000","5.85","6.65","5.05"],["700092","中光電凱基58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","100","0.11","110","5,000,000","0.10","0.60","0.01"],["700102","M31元大56購01"," ---","--- ","---","---","---","5.79","0","0","0","3.86","200","0.00","0","5,000,000","3.86","5.50","2.22"],["700103","中光電元大5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.44","0.01"],["700113","雙鴻元大5A購01","1.06","+0.04","0.99","1.06","0.99","1.02","26,000","26,510","4","1.06","5","1.13","5","5,000,000","1.06","1.66","0.44"],["700124","昇達科國票57購01"," ---","--- ","---","---","---","35.50","0","0","0","57.00","25","0.00","0","5,000,000","59.00","67.00","51.00"],["700126","威剛國票61購01"," ---","--- ","---","---","---","10.80","0","0","0","10.20","1","11.10","10","5,000,000","10.80","12.90","8.70"],["700127","神盾國票56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.18","0.01"],["700129","智冠國票57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.64","0.01"],["700132","緯軟國票57購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","25","0.08","30","5,000,000","0.08","0.92","0.01"],["700133","鴻呈國票57購01","0.16","+0.06","0.13","0.22","0.13","0.16","210,000","34,140","12","0.16","56","0.22","4","5,000,000","0.16","1.07","0.01"],["700138","擎邦元富57購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","25","0.25","10","5,000,000","0.25","1.31","0.01"],["700142","五福凱基56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.85","0.01"],["700143","台燿凱基58購04"," ---","--- ","---","---","---","19.40","0","0","0","22.20","100","0.00","0","5,000,000","22.20","25.30","19.10"],["700144","宏觀凱基56購01","4.76","+1.22","4.41","4.76","4.41","4.58","700,000","3,207,000","7","4.62","10","0.00","0","5,000,000","4.76","6.45","3.05"],["700146","東洋凱基56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.94","0.01"],["700153","M31元大56購02"," ---","--- ","---","---","---","0.10","0","0","0","0.12","499","0.70","5","5,000,000","0.12","1.95","0.01"],["700154","中光電元大57購02"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.05","100","5,000,000","0.05","0.29","0.01"],["700155","中光電元大5A購02","0.12","0.00 ","0.12","0.12","0.12","0.12","2,000","240","2","0.10","499","0.11","10","5,000,000","0.12","0.39","0.01"],["700157","宜鼎元大56購01"," ---","--- ","---","---","---","37.00","0","0","0","53.00","10","0.00","0","5,000,000","57.50","64.00","51.00"],["700164","威剛元大56購01"," ---","--- ","---","---","---","9.35","0","0","0","12.20","50","0.00","0","5,000,000","12.60","15.30","9.90"],["700170","廣明元大56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","80","5,000,000","0.02","0.44","0.01"],["700171","廣明元大57購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.46","0.01"],["700173","雙鴻元大5A購02"," ---","--- ","---","---","---","1.74","0","0","0","1.78","450","0.00","0","5,000,000","1.78","3.08","0.43"],["700176","中光電群益5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","499","0.16","10","5,000,000","0.07","0.28","0.01"],["700179","旺矽群益57購04"," ---","--- ","---","---","---","22.70","0","0","0","22.00","10","23.00","10","5,000,000","22.00","25.70","18.30"],["700180","東洋群益56購01"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.00","0","5,000,000","0.13","0.90","0.01"],["700184","M31統一58購03","0.91","+0.01","1.00","1.00","0.91","0.94","50,000","46,800","3","0.90","10","0.91","10","5,000,000","0.91","1.27","0.55"],["700185","中光電統一59購04"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.22","0.01"],["700186","中光電統一6A購01"," ---","--- ","---","---","---","0.19","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.30","0.10"],["700187","中美晶統一58購02","1.18","+0.23","1.16","1.23","1.01","1.14","233,000","265,200","25","1.07","10","1.43","31","5,000,000","1.18","1.69","0.67"],["700188","中美晶統一5A購02","1.06","+0.08","1.09","1.31","1.02","1.08","16,000","17,320","7","1.06","92","0.00","0","5,000,000","1.06","1.70","0.42"],["700189","協易機統一5A購01","0.90","+0.05","0.90","0.90","0.90","0.90","5,000","4,500","1","0.85","10","0.88","10","5,000,000","0.90","1.20","0.60"],["700190","昇達科統一65購01","5.80","-0.30 ","6.10","6.15","5.40","5.62","369,000","2,075,400","102","5.85","1","5.90","9","5,000,000","5.80","6.60","4.98"],["700191","朋程統一5A購01","0.75","+0.18","0.59","0.90","0.58","0.69","1,169,000","803,060","27","0.77","10","0.90","15","5,000,000","0.75","1.12","0.38"],["700192","朋程統一6A購01","0.87","+0.17","0.74","0.87","0.69","0.75","744,000","561,340","35","0.82","10","0.88","5","5,000,000","0.87","1.07","0.67"],["700193","東洋統一61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.49","0.29"],["700194","長聖統一61購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.34","0.16"],["700195","家登統一5A購01","1.76","-0.09 ","1.76","1.76","1.76","1.76","5,000","8,800","1","1.75","10","1.76","5","5,000,000","1.76","2.28","1.24"],["700196","振曜統一5A購01","0.06","0.00 ","0.06","0.06","0.06","0.06","90,000","5,400","3","0.06","40","0.07","412","5,000,000","0.06","0.24","0.01"],["700197","晶宏統一5A購01","1.05","0.00 ","1.04","1.11","0.93","1.02","63,000","64,150","8","1.03","10","1.12","11","5,000,000","1.05","1.40","0.70"],["700198","智冠統一5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.44","0.18"],["700199","華景電統一61購01","1.56","-0.03 ","1.56","1.56","1.56","1.56","1,000","1,560","1","1.45","10","1.55","10","5,000,000","1.56","1.94","1.18"],["700200","萬潤統一58購04"," ---","--- ","---","---","---","7.67","0","0","0","7.20","10","7.25","10","5,000,000","7.25","8.40","6.10"],["700201","萬潤統一6A購01","3.12","-0.08 ","3.17","3.21","3.06","3.12","83,000","258,960","22","3.07","9","3.16","37","5,000,000","3.12","3.58","2.66"],["700202","鈺太統一5A購01"," ---","--- ","---","---","---","1.13","0","0","0","1.11","10","1.21","10","5,000,000","1.13","1.56","0.70"],["700203","聰泰統一5A購01","0.33","-0.01 ","0.36","0.36","0.33","0.34","330,000","112,980","13","0.32","10","0.33","10","5,000,000","0.33","0.52","0.14"],["700204","雙鴻統一5A購01","0.60","+0.09","0.60","0.60","0.59","0.60","28,000","16,700","3","0.53","20","0.61","10","5,000,000","0.60","1.00","0.19"],["700205","雙鴻統一61購01","0.60","0.00 ","0.61","0.61","0.60","0.61","20,000","12,100","2","0.55","14","0.60","107","5,000,000","0.60","0.80","0.40"],["700206","雙鴻統一61購02","0.50","+0.04","0.50","0.52","0.50","0.51","42,000","21,600","5","0.50","8","0.53","32","5,000,000","0.50","0.70","0.30"],["700207","雙鴻統一6A購01","0.69","+0.05","0.65","0.69","0.64","0.66","1,017,000","666,290","30","0.66","20","0.67","10","5,000,000","0.69","0.89","0.49"],["700208","騰雲統一6A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.77","0.45"],["700227","中光電元大57購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.34","0.01"],["700228","系微元大59購02"," ---","--- ","---","---","---","0.60","0","0","0","0.55","499","0.73","15","5,000,000","0.60","0.87","0.33"],["700229","宜鼎元大57購01"," ---","--- ","---","---","---","15.65","0","0","0","58.50","10","0.00","0","5,000,000","62.50","70.00","55.00"],["700230","旺矽元大56購01"," ---","--- ","---","---","---","17.10","0","0","0","19.30","10","0.00","0","5,000,000","19.30","22.40","16.20"],["700231","旺矽元大5A購01"," ---","--- ","---","---","---","15.50","0","0","0","15.00","10","0.00","0","5,000,000","15.50","17.90","13.10"],["700232","昇達科元大57購03"," ---","--- ","---","---","---","23.50","0","0","0","0.00","0","0.00","0","5,000,000","29.10","33.20","25.00"],["700243","萬潤元大59購01"," ---","--- ","---","---","---","18.90","0","0","0","18.20","10","0.00","0","5,000,000","19.50","22.40","16.60"],["700247","原相兆豐56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.63","0.01"],["700249","M31富邦56購01"," ---","--- ","---","---","---","1.45","0","0","0","1.57","10","1.70","20","7,000,000","1.57","2.18","0.96"],["700250","中光電富邦57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","100","7,000,000","0.01","0.44","0.01"],["700252","良維富邦56購01"," ---","--- ","---","---","---","1.73","0","0","0","9.65","10","0.00","0","7,000,000","9.65","11.20","8.05"],["700253","旺矽富邦57購01"," ---","--- ","---","---","---","9.20","0","0","0","16.00","10","17.00","10","10,000,000","16.00","18.40","13.60"],["700254","鈊象富邦56購02","0.35","+0.24","0.35","0.35","0.35","0.35","1,000","350","1","0.06","18","0.33","2","7,000,000","0.35","0.86","0.01"],["700255","萬潤富邦56購01"," ---","--- ","---","---","---","10.60","0","0","0","11.40","10","0.00","0","10,000,000","12.10","13.80","10.40"],["700256","雙鴻富邦56購03"," ---","--- ","---","---","---","0.94","0","0","0","1.25","10","0.00","0","7,000,000","1.25","1.85","0.63"],["700257","大世科統一6A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.32","0.20"],["700258","大綜統一6A購01","0.49","-0.01 ","0.49","0.49","0.49","0.49","5,000","2,450","1","0.48","15","0.49","10","5,000,000","0.49","0.63","0.35"],["700259","光焱統一5A購02"," ---","--- ","---","---","---","1.30","0","0","0","1.32","10","1.42","10","5,000,000","1.33","1.55","1.11"],["700260","同致統一5A購01","0.16","-0.01 ","0.16","0.16","0.16","0.16","5,000","800","1","0.14","10","0.16","10","5,000,000","0.16","0.33","0.01"],["700261","宜鼎統一6A購01","6.30","+0.10","6.30","6.30","6.30","6.30","17,000","107,100","3","6.30","10","0.00","0","5,000,000","6.30","7.10","5.50"],["700262","尚凡*統一6A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","10","0.24","10","5,000,000","0.24","0.33","0.15"],["700263","旺矽統一6A購01","4.37","0.00 ","4.41","4.41","4.37","4.39","12,000","52,680","7","4.31","10","4.32","10","5,000,000","4.37","4.99","3.75"],["700264","長聖統一6A購01","0.27","-0.01 ","0.27","0.27","0.27","0.27","30,000","8,100","1","0.26","10","0.27","10","5,000,000","0.27","0.37","0.17"],["700265","信昌電統一58購01","9.85","+0.05","9.85","9.85","9.85","9.85","1,000","9,850","1","10.40","10","0.00","0","5,000,000","9.85","11.20","8.45"],["700266","信昌電統一58購02","10.40","+0.10","10.40","10.40","10.40","10.40","2,000","20,800","1","11.00","10","0.00","0","5,000,000","10.40","11.90","8.90"],["700267","建榮統一6A購01"," ---","--- ","---","---","---","1.71","0","0","0","1.68","10","1.69","10","5,000,000","1.69","1.98","1.39"],["700268","昱展統一58購06"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","100","5,000,000","0.02","0.17","0.01"],["700269","昱展統一6A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.21","10","0.22","10","5,000,000","0.22","0.27","0.17"],["700270","創惟統一5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","11","0.16","10","5,000,000","0.16","0.39","0.01"],["700271","新鉅科統一6A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.43","0.21"],["700272","聖暉*統一59購01","0.80","+0.24","0.80","0.82","0.79","0.80","182,000","145,590","6","0.81","10","0.82","10","5,000,000","0.80","1.20","0.39"],["700273","優群統一6A購01","0.54","-0.04 ","0.55","0.56","0.54","0.55","151,000","82,560","3","0.54","10","0.55","10","5,000,000","0.54","0.67","0.41"],["700274","鴻呈統一5A購01","0.31","+0.07","0.28","0.31","0.28","0.30","200,000","59,000","2","0.29","10","0.30","10","5,000,000","0.31","0.49","0.13"],["700275","雙鴻統一6A購02","0.77","+0.03","0.74","0.77","0.73","0.75","333,000","248,780","12","0.75","10","0.88","1","5,000,000","0.77","0.97","0.57"],["700276","鏵友益統一6A購01"," ---","--- ","---","---","---","0.88","0","0","0","1.08","10","1.11","1","5,000,000","1.08","1.29","0.87"],["700277","鑫聯統一5A購01"," ---","--- ","---","---","---","1.97","0","0","0","1.95","10","2.03","10","5,000,000","1.97","2.38","1.56"],["700279","良維國票5C購01","8.55","+1.25","8.55","8.55","8.55","8.55","1,000","8,550","1","9.00","25","0.00","0","5,000,000","8.55","10.50","6.60"],["700282","信昌電國票56購02","31.10","+0.70","31.10","31.10","31.10","31.10","2,000","62,200","1","33.00","25","0.00","0","5,000,000","31.10","35.90","26.30"],["700283","信昌電國票57購01"," ---","--- ","---","---","---","21.50","0","0","0","35.00","25","0.00","0","5,000,000","35.00","40.50","29.50"],["700300","雙鴻中信5A購01","1.22","+0.05","1.25","1.25","1.22","1.25","11,000","13,720","2","1.19","10","1.29","10","7,500,000","1.22","1.92","0.50"],["700302","光焱永豐57購01"," ---","--- ","---","---","---","4.24","0","0","0","0.00","0","0.00","0","5,000,000","4.24","5.35","3.10"],["700306","皇田永豐56購01"," ---","--- ","---","---","---","0.38","0","0","0","0.01","499","0.03","10","5,000,000","0.03","0.68","0.01"],["700310","中光電群益58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.15","10","5,000,000","0.06","0.49","0.01"],["700329","弘塑凱基56購03"," ---","--- ","---","---","---","11.10","0","0","0","11.70","100","0.00","0","5,000,000","11.70","14.10","9.25"],["700330","旺矽凱基5A購01"," ---","--- ","---","---","---","28.40","0","0","0","25.90","20","0.00","0","5,000,000","25.90","30.20","21.60"],["700342","大世科統一6A購02"," ---","--- ","---","---","---","0.27","0","0","0","0.27","10","0.28","10","5,000,000","0.28","0.36","0.20"],["700343","中光電統一6A購02","0.20","0.00 ","0.20","0.20","0.20","0.20","20,000","4,000","2","0.20","10","0.21","10","5,000,000","0.20","0.28","0.12"],["700344","尼克森統一5A購01","1.41","+0.02","1.41","1.47","1.41","1.43","18,000","25,750","6","1.39","10","1.44","10","5,000,000","1.41","1.82","1.00"],["700345","立碁統一6A購01","0.63","+0.01","0.63","0.63","0.60","0.62","178,000","110,040","4","0.63","10","0.64","10","5,000,000","0.63","0.79","0.47"],["700346","良維統一6A購01","2.12","+0.32","1.95","2.12","1.88","1.99","235,000","467,680","31","2.05","12","2.12","3","5,000,000","2.12","2.48","1.76"],["700347","尚凡*統一5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.10","12","0.19","10","5,000,000","0.16","0.29","0.03"],["700348","昱展統一6A購02"," ---","--- ","---","---","---","0.36","0","0","0","0.22","10","0.23","10","5,000,000","0.23","0.28","0.18"],["700349","茂達統一56購03","1.55","+0.26","1.36","1.58","1.36","1.39","15,000","20,810","3","1.57","10","1.67","10","5,000,000","1.55","2.09","1.01"],["700350","茂達統一61購01","1.27","+0.09","1.30","1.32","1.18","1.26","154,000","194,800","22","1.27","10","1.28","10","5,000,000","1.27","1.63","0.91"],["700351","竑騰統一5A購01","4.98","-0.02 ","4.99","5.00","4.98","4.99","40,000","199,780","11","4.30","1","4.98","12","5,000,000","4.98","5.65","4.28"],["700352","新鉅科統一5A購01","0.14","-0.02 ","0.15","0.15","0.14","0.14","25,000","3,600","3","0.14","10","0.15","10","5,000,000","0.14","0.38","0.01"],["700353","新鉅科統一6A購02"," ---","--- ","---","---","---","0.31","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.43","0.19"],["700354","聖暉*統一6A購01","0.79","+0.11","0.77","0.80","0.77","0.78","695,000","542,810","28","0.79","10","0.80","262","5,000,000","0.79","0.99","0.59"],["700355","撼訊統一6A購01","0.40","+0.01","0.39","0.40","0.39","0.39","140,000","55,000","2","0.39","10","0.40","10","5,000,000","0.40","0.54","0.26"],["700356","擎亞統一6A購01"," ---","--- ","---","---","---","2.19","0","0","0","2.55","10","2.56","10","5,000,000","2.56","2.96","2.16"],["700357","聰泰統一6A購01","0.45","0.00 ","0.45","0.45","0.45","0.45","10,000","4,500","1","0.44","25","0.45","10","5,000,000","0.45","0.58","0.32"],["700358","寶島科統一64購01","0.36","0.00 ","0.36","0.36","0.36","0.36","11,000","3,960","1","0.36","10","0.37","10","5,000,000","0.36","0.50","0.22"],["700359","鏵友益統一5A購01"," ---","--- ","---","---","---","1.62","0","0","0","1.35","10","0.00","0","5,000,000","1.35","1.68","1.02"],["700360","鑫聯統一5A購02"," ---","--- ","---","---","---","1.72","0","0","0","2.14","10","2.24","10","5,000,000","2.17","2.70","1.64"],["700361","中光電元大57購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.32","0.01"],["700364","弘塑元大56購04"," ---","--- ","---","---","---","6.65","0","0","0","5.20","150","0.00","0","5,000,000","5.20","6.40","3.96"],["700366","宜鼎元大57購02"," ---","--- ","---","---","---","25.40","0","0","0","54.50","10","0.00","0","5,000,000","59.00","66.00","52.00"],["700367","昇達科元大57購04"," ---","--- ","---","---","---","9.60","0","0","0","10.60","1","0.00","0","5,000,000","12.20","13.80","10.60"],["700377","威剛群益56購02"," ---","--- ","---","---","---","13.10","0","0","0","12.10","10","0.00","0","5,000,000","12.80","15.70","9.85"],["700383","光焱中信57購01"," ---","--- ","---","---","---","6.10","0","0","0","5.70","499","0.00","0","5,000,000","6.65","8.15","5.15"],["700385","中光電元富5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","25","0.13","10","5,000,000","0.12","1.20","0.01"],["700394","良維兆豐56購01"," ---","--- ","---","---","---","6.35","0","0","0","8.70","10","0.00","0","5,000,000","8.70","10.30","7.05"],["700395","中光電凱基57購02"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.68","0.01"],["700397","系微凱基57購01","0.88","+0.06","0.87","0.88","0.82","0.85","210,000","177,800","3","0.86","100","0.88","10","5,000,000","0.88","1.78","0.01"],["700402","博智凱基59購01","11.20","0.00 ","11.20","11.20","11.20","11.20","35,000","392,000","5","11.30","5","0.00","0","5,000,000","11.20","13.60","8.75"],["700407","力旺富邦56購02","2.70","-0.44 ","2.70","2.70","2.70","2.70","99,000","267,300","1","2.70","2","0.00","0","10,000,000","2.70","3.39","2.01"],["700408","信立富邦56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","10,000,000","0.10","0.41","0.01"],["700410","中光電統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","60","0.10","10","5,000,000","0.10","0.24","0.01"],["700411","均豪統一56購05"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.32","10","5,000,000","0.26","0.67","0.01"],["700412","旺矽統一6A購02","4.15","0.00 ","4.15","4.15","4.15","4.15","4,000","16,600","1","3.53","2","0.00","0","5,000,000","4.15","4.77","3.53"],["700413","金山電統一5C購01","8.30","+1.20","7.10","8.30","7.10","7.41","11,000","81,500","4","8.30","10","0.00","0","5,000,000","8.30","9.60","7.00"],["700414","長聖統一6A購02","0.50","-0.01 ","0.50","0.50","0.50","0.50","30,000","15,000","1","0.49","10","0.50","10","5,000,000","0.50","0.59","0.41"],["700415","建榮統一6A購02","1.40","+0.05","1.45","1.45","1.40","1.43","3,000","4,300","2","1.40","5","1.44","10","5,000,000","1.40","1.65","1.15"],["700416","高技統一5A購01","0.72","+0.04","0.76","0.77","0.72","0.77","43,000","32,910","5","0.71","15","0.72","8","5,000,000","0.72","1.07","0.37"],["700417","聰泰統一6A購02","0.57","0.00 ","0.57","0.58","0.57","0.58","151,000","87,160","4","0.54","10","0.55","10","5,000,000","0.57","0.73","0.41"],["700418","力旺元大58購01"," ---","--- ","---","---","---","8.40","0","0","0","0.00","0","8.40","1","5,000,000","8.40","9.75","7.05"],["700419","力旺元大59購01"," ---","--- ","---","---","---","3.83","0","0","0","4.00","150","0.00","0","5,000,000","4.92","6.60","3.20"],["700421","宜鼎元大58購01"," ---","--- ","---","---","---","4.45","0","0","0","35.00","10","0.00","0","5,000,000","35.90","40.10","31.70"],["700429","弘塑群益56購04"," ---","--- ","---","---","---","4.93","0","0","0","0.00","0","0.00","0","5,000,000","4.20","5.40","2.96"],["700430","旺矽群益56購04"," ---","--- ","---","---","---","20.50","0","0","0","29.80","10","0.00","0","5,000,000","29.80","34.10","25.50"],["700436","高技群益56購01","0.04","-0.39 ","0.04","0.04","0.04","0.04","16,000","640","2","0.00","0","0.00","0","5,000,000","0.04","1.99","0.01"],["700439","力旺元富57購02"," ---","--- ","---","---","---","4.36","0","0","0","4.03","25","4.13","10","5,000,000","4.13","5.50","2.75"],["700451","臺慶科國票5A購01","4.93","-0.92 ","4.93","4.93","4.93","4.93","1,000","4,930","1","5.10","25","5.60","10","5,000,000","4.93","6.50","3.34"],["700452","同致中信56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","10,000,000","0.06","0.58","0.01"],["700454","中光電永豐56購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.97","14","5,000,000","0.01","4.18","0.01"],["700456","訊聯永豐57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.10","499","0.14","10","5,000,000","0.14","0.54","0.01"],["700464","良維永豐56購01"," ---","--- ","---","---","---","7.02","0","0","0","14.60","499","0.00","0","5,000,000","14.60","18.60","10.60"],["700467","雙鴻永豐57購01","0.36","+0.03","0.29","0.36","0.29","0.32","20,000","6,350","4","0.33","10","0.43","10","5,000,000","0.36","1.26","0.01"],["700469","中光電凱基59購01"," ---","--- ","---","---","---","0.16","0","0","0","0.08","100","0.12","10","5,000,000","0.09","0.59","0.01"],["700471","信立凱基56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.08","11","5,000,000","0.08","0.30","0.01"],["700472","威剛凱基56購01","21.50","-0.20 ","20.90","21.50","20.90","20.91","41,000","857,500","3","20.90","20","0.00","0","5,000,000","21.50","26.50","16.50"],["700481","宜鼎元大58購02"," ---","--- ","---","---","---","7.20","0","0","0","42.50","10","0.00","0","5,000,000","43.70","49.10","38.30"],["700482","昇達科元大59購02"," ---","--- ","---","---","---","17.13","0","0","0","0.00","0","0.00","0","5,000,000","21.30","24.30","18.30"],["700484","原相元大56購01","0.06","0.00 ","0.06","0.06","0.06","0.06","2,000","120","1","0.01","499","0.11","10","5,000,000","0.06","1.32","0.01"],["700495","家登兆豐56購01"," ---","--- ","---","---","---","2.20","0","0","0","3.62","10","3.63","10","5,000,000","3.63","4.79","2.47"],["700496","聖暉*兆豐56購01"," ---","--- ","---","---","---","0.32","0","0","0","0.76","10","0.77","10","5,000,000","0.76","1.46","0.04"],["700499","良維凱基57購04"," ---","--- ","---","---","---","5.25","0","0","0","15.80","100","0.00","0","5,000,000","15.80","19.40","12.20"],["700515","亞信永豐57購01","0.32","0.00 ","0.36","0.36","0.31","0.32","159,000","51,590","8","0.26","10","0.28","10","5,000,000","0.32","1.04","0.01"],["700516","威剛永豐56購02"," ---","--- ","---","---","---","15.90","0","0","0","19.20","10","0.00","0","5,000,000","20.20","24.00","16.40"],["700517","竑騰永豐56購01"," ---","--- ","---","---","---","31.70","0","0","0","26.50","499","0.00","0","5,000,000","28.20","32.50","23.90"],["700518","博智永豐56購01"," ---","--- ","---","---","---","2.87","0","0","0","6.55","499","0.00","0","5,000,000","6.65","7.85","5.45"],["700522","宜鼎元大59購02"," ---","--- ","---","---","---","15.10","0","0","0","25.00","50","0.00","0","5,000,000","25.80","29.40","22.20"],["700523","原相元大56購02","0.20","0.00 ","0.20","0.20","0.20","0.20","5,000","1,000","1","0.14","499","0.21","10","5,000,000","0.20","1.21","0.01"],["700530","神盾群益56購01"," ---","--- ","---","---","---","2.16","0","0","0","0.30","33","1.45","10","5,000,000","1.45","3.33","0.01"],["700532","雙鴻群益56購02","0.05","0.00 ","0.05","0.05","0.05","0.05","1,000","50","1","0.04","499","0.18","50","5,000,000","0.05","1.05","0.01"],["700534","良維凱基58購01"," ---","--- ","---","---","---","6.29","0","0","0","0.00","0","0.00","0","5,000,000","11.80","14.40","9.20"],["700538","原相凱基56購01","0.18","-0.05 ","0.18","0.18","0.18","0.18","3,000","540","1","0.21","100","0.00","0","5,000,000","0.18","1.59","0.01"],["700542","雙鴻凱基59購03","1.86","+0.04","1.86","1.86","1.86","1.86","10,000","18,600","1","1.88","100","0.00","0","5,000,000","1.86","3.16","0.51"],["700545","華星光永豐57購01"," ---","--- ","---","---","---","13.40","0","0","0","13.90","499","0.00","0","5,000,000","13.90","15.90","11.90"],["700546","聖暉*永豐57購01","0.60","+0.26","0.54","0.62","0.53","0.58","857,000","495,070","34","0.58","3","0.00","0","5,000,000","0.60","1.60","0.01"],["700547","穩得永豐56購01","2.07","+0.32","2.07","2.07","2.07","2.07","2,000","4,140","1","2.26","499","0.00","0","5,000,000","2.07","2.76","1.38"],["700552","台燿富邦57購01"," ---","--- ","---","---","---","19.60","0","0","0","22.10","10","23.10","10","7,000,000","22.40","25.50","19.30"],["700553","弘塑富邦56購01","4.25","+0.80","4.20","4.25","4.20","4.23","29,000","122,750","4","4.02","10","4.30","4","7,000,000","4.25","5.15","3.32"],["700554","弘塑富邦56購02"," ---","--- ","---","---","---","2.80","0","0","0","4.40","10","0.00","0","7,000,000","4.40","5.30","3.47"],["700555","合晶富邦56購01","7.10","+1.15","7.10","7.10","7.10","7.10","1,000","7,100","1","7.10","15","0.00","0","7,000,000","7.10","8.35","5.85"],["700556","良維富邦57購02"," ---","--- ","---","---","---","5.02","0","0","0","9.20","10","0.00","0","10,000,000","9.20","11.30","7.05"],["700557","宜鼎富邦57購01"," ---","--- ","---","---","---","6.30","0","0","0","15.50","10","16.50","10","7,000,000","16.20","18.50","13.90"],["700558","鈊象富邦56購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","50","10,000,000","0.01","0.95","0.01"],["700559","萬潤富邦56購02"," ---","--- ","---","---","---","12.70","0","0","0","13.60","10","0.00","0","10,000,000","14.50","16.60","12.40"],["700563","神盾群益56購02","2.48","-0.08 ","2.57","2.57","2.48","2.51","35,000","87,970","2","1.76","499","2.00","1","5,000,000","2.48","4.07","0.89"],["700564","華星光群益56購02","30.60","+2.60","30.60","30.60","30.60","30.60","1,000","30,600","1","0.00","0","0.00","0","5,000,000","30.60","36.00","25.20"],["700566","營邦群益56購01"," ---","--- ","---","---","---","9.20","0","0","0","6.30","1","0.00","0","5,000,000","8.35","11.60","5.05"],["700569","台燿元大57購03"," ---","--- ","---","---","---","11.30","0","0","0","20.40","10","0.00","0","5,000,000","20.90","23.80","18.00"],["700571","宜鼎元大59購03"," ---","--- ","---","---","---","15.80","0","0","0","0.00","0","0.00","0","5,000,000","16.40","18.50","14.30"],["700576","鈊象元大57購01"," ---","--- ","---","---","---","0.50","0","0","0","0.43","25","0.53","10","5,000,000","0.50","1.74","0.01"],["700579","世界兆豐56購01","3.80","-0.14 ","3.80","3.80","3.80","3.80","10,000","38,000","1","3.79","10","0.00","0","5,000,000","3.80","4.95","2.65"],["700580","宜鼎兆豐5A購01"," ---","--- ","---","---","---","21.10","0","0","0","19.80","10","19.90","10","5,000,000","19.80","22.40","17.20"],["700582","弘塑國票59購01","5.50","+1.00","5.25","5.50","5.25","5.38","2,000","10,750","2","5.35","25","5.85","10","5,000,000","5.50","7.35","3.64"],["700585","神盾國票58購01","0.62","-0.19 ","0.61","0.64","0.61","0.62","41,000","25,370","5","0.59","25","0.69","10","5,000,000","0.62","1.49","0.01"],["700590","台燿元大57購04"," ---","--- ","---","---","---","23.30","0","0","0","22.80","10","0.00","0","5,000,000","23.30","26.50","20.10"],["700594","原相元大5A購01","1.26","+0.03","1.26","1.28","1.18","1.25","311,000","389,270","23","1.26","442","1.28","10","5,000,000","1.26","2.08","0.44"],["700595","華星光元大59購01"," ---","--- ","---","---","---","7.00","0","0","0","7.00","25","7.55","3","5,000,000","7.00","8.00","6.00"],["700604","智通*富邦56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.04","10","0.00","0","10,000,000","0.11","0.49","0.01"],["700607","宜鼎凱基59購01"," ---","--- ","---","---","---","7.75","0","0","0","33.00","100","0.00","0","5,000,000","34.00","38.90","29.10"],["700608","昇達科凱基59購01"," ---","--- ","---","---","---","38.80","0","0","0","49.30","10","0.00","0","5,000,000","50.00","57.00","42.90"],["700609","信立凱基56購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.47","0.01"],["700610","威剛凱基56購02"," ---","--- ","---","---","---","8.70","0","0","0","21.40","100","0.00","0","5,000,000","22.20","26.80","17.60"],["700613","緯軟凱基57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.10","10","0.12","30","5,000,000","0.12","1.08","0.01"],["700614","營邦凱基56購01"," ---","--- ","---","---","---","12.30","0","0","0","8.00","1","0.00","0","5,000,000","11.00","15.80","6.20"],["700624","雍智永豐56購01","14.30","-0.70 ","14.30","14.30","14.30","14.30","2,000","28,600","1","14.30","10","0.00","0","5,000,000","14.30","16.10","12.50"],["700635","弘塑元大57購02"," ---","--- ","---","---","---","3.70","0","0","0","3.54","250","0.00","0","5,000,000","3.54","4.78","2.30"],["700638","原相元大5A購02","0.88","+0.03","0.81","0.90","0.81","0.87","257,000","222,680","19","0.88","499","0.89","25","5,000,000","0.88","2.05","0.01"],["700647","鈊象凱基56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.20","100","0.00","0","5,000,000","0.30","1.76","0.01"],["700654","正淩國票56購01"," ---","--- ","---","---","---","1.41","0","0","0","1.38","25","1.47","10","5,000,000","1.38","2.64","0.12"],["700660","信音國票56購01","0.46","-0.01 ","0.41","0.46","0.41","0.42","65,000","27,430","3","0.44","25","0.46","6","5,000,000","0.46","1.72","0.01"],["700664","蜜望實國票56購01"," ---","--- ","---","---","---","7.55","0","0","0","19.70","25","20.70","10","5,000,000","20.70","24.30","17.10"],["700669","良維永豐56購02","6.30","+1.53","6.30","6.30","6.30","6.30","1,000","6,300","1","6.20","10","0.00","0","5,000,000","6.30","8.00","4.56"],["700670","中光電統一6A購03"," ---","--- ","---","---","---","0.19","0","0","0","0.17","40","0.18","10","5,000,000","0.18","0.28","0.08"],["700671","正德統一5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.30","0.01"],["700672","旺矽統一5A購01"," ---","--- ","---","---","---","7.70","0","0","0","8.10","10","8.15","10","5,000,000","8.10","9.30","6.90"],["700673","信昌電統一6A購01","4.40","+0.18","4.40","4.62","4.40","4.48","77,000","344,800","7","3.65","2","4.40","2","5,000,000","4.40","5.00","3.79"],["700674","信昌電統一6A購02","5.20","+0.56","4.98","5.20","4.98","5.06","3,000","15,170","3","4.16","2","5.20","8","5,000,000","5.20","5.85","4.54"],["700675","高技統一5A購02","0.73","-0.08 ","0.73","0.73","0.73","0.73","30,000","21,900","1","0.75","10","0.85","10","5,000,000","0.73","1.04","0.42"],["700676","高技統一6A購01","0.62","-0.02 ","0.60","0.63","0.59","0.60","139,000","83,690","19","0.59","65","0.62","5","5,000,000","0.62","0.81","0.43"],["700677","高技統一6A購02","0.79","+0.03","0.79","0.79","0.79","0.79","79,000","62,410","3","0.75","16","0.80","25","5,000,000","0.79","0.98","0.60"],["700678","智通*統一6A購01","0.51","-0.04 ","0.54","0.54","0.51","0.52","1,724,000","896,920","17","0.50","10","0.51","10","5,000,000","0.51","0.67","0.35"],["700679","智擎統一6A購01","0.39","-0.02 ","0.39","0.39","0.38","0.39","20,000","7,700","3","0.38","15","0.39","10","5,000,000","0.39","0.46","0.32"],["700680","華星光統一58購03"," ---","--- ","---","---","---","6.85","0","0","0","6.95","10","7.45","10","5,000,000","7.05","8.05","6.05"],["700681","鈊象統一6A購01","0.39","-0.01 ","0.39","0.39","0.39","0.39","40,000","15,600","4","0.39","103","0.40","15","5,000,000","0.39","0.53","0.25"],["700682","萬潤統一6A購02","3.89","-0.11 ","4.00","4.00","3.89","3.91","14,000","54,680","3","3.56","11","4.50","15","5,000,000","3.89","4.46","3.32"],["700683","雍智統一6A購01","6.45","-0.35 ","6.40","6.45","6.40","6.42","5,000","32,100","3","6.35","2","6.80","1","5,000,000","6.45","7.15","5.75"],["700684","雍智統一6A購02","6.55","-0.60 ","7.15","7.15","6.55","7.10","46,000","326,800","8","6.50","10","6.55","9","5,000,000","6.55","7.45","5.65"],["700685","臺慶科統一5A購01","1.51","-0.09 ","1.42","1.51","1.31","1.43","82,000","117,360","10","1.45","10","1.50","10","5,000,000","1.51","1.82","1.20"],["700686","臺慶科統一6A購01","1.45","-0.12 ","1.45","1.45","1.30","1.40","6,000","8,400","3","1.41","10","1.46","10","5,000,000","1.45","1.71","1.19"],["700687","緯軟統一6A購01","0.47","0.00 ","0.46","0.47","0.46","0.46","3,000","1,390","3","0.46","10","0.47","10","5,000,000","0.47","0.60","0.34"],["700688","營邦統一6A購01","2.73","-0.21 ","2.95","2.95","2.52","2.66","233,000","619,300","30","2.60","5","2.73","222","5,000,000","2.73","3.15","2.31"],["700689","聯合統一61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.28","0.06"],["700692","信昌電群益56購01"," ---","--- ","---","---","---","4.32","0","0","0","0.00","0","0.00","0","5,000,000","11.10","18.80","3.40"],["700699","良維凱基56購03","6.25","+0.80","6.80","6.80","6.25","6.50","42,000","273,200","6","7.40","14","0.00","0","5,000,000","6.25","8.50","3.98"],["700701","信昌電凱基56購01"," ---","--- ","---","---","---","38.40","0","0","0","61.50","10","0.00","0","5,000,000","61.50","70.00","53.00"],["700703","博智凱基56購02"," ---","--- ","---","---","---","3.15","0","0","0","5.80","100","6.30","10","5,000,000","5.85","6.90","4.78"],["700706","中光電統一5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","10","0.07","10","5,000,000","0.06","0.22","0.01"],["700707","弘塑統一58購01","2.44","+0.22","2.22","2.51","2.22","2.41","20,000","48,160","8","2.41","10","2.51","10","5,000,000","2.44","3.06","1.82"],["700708","信立統一6A購01","0.27","0.00 ","0.28","0.28","0.27","0.27","18,000","4,940","3","0.26","10","0.27","10","5,000,000","0.27","0.37","0.17"],["700709","神盾統一5C購02","0.44","-0.06 ","0.52","0.52","0.42","0.45","1,808,000","811,240","56","0.43","10","0.57","10","5,000,000","0.44","0.61","0.27"],["700710","智通*統一6A購02","0.50","-0.03 ","0.54","0.54","0.49","0.51","1,562,000","794,360","17","0.49","10","0.50","10","5,000,000","0.50","0.64","0.36"],["700711","華星光統一6A購01","4.50","-0.10 ","4.09","4.54","4.09","4.34","120,000","521,290","30","4.41","1","4.50","17","5,000,000","4.50","5.10","3.89"],["700712","聖暉*統一6A購02","0.56","+0.06","0.56","0.57","0.55","0.56","80,000","44,700","7","0.55","10","0.56","10","5,000,000","0.56","0.66","0.46"],["700717","宜鼎元大5A購01"," ---","--- ","---","---","---","7.60","0","0","0","0.00","0","0.00","0","5,000,000","24.70","27.80","21.60"],["700720","旺矽元大56購02"," ---","--- ","---","---","---","17.70","0","0","0","16.90","10","17.80","1","5,000,000","17.70","20.80","14.60"],["700723","聖暉*兆豐56購02","0.39","+0.20","0.25","0.39","0.25","0.33","170,000","56,360","5","0.37","10","0.38","10","5,000,000","0.39","0.99","0.01"],["700724","良維群益56購03","6.50","+1.89","6.50","6.50","6.50","6.50","10,000","65,000","1","2.56","3","0.00","0","5,000,000","6.50","8.80","4.19"],["700734","良維國票57購01"," ---","--- ","---","---","---","4.85","0","0","0","8.20","25","0.00","0","5,000,000","8.20","10.50","5.85"],["700737","鴻呈國票59購01","0.48","+0.13","0.43","0.50","0.43","0.46","1,232,000","563,630","34","0.46","25","0.48","9","5,000,000","0.48","1.35","0.01"],["700738","系微永豐57購01","1.89","+0.01","1.89","1.89","1.89","1.89","2,000","3,780","1","1.94","499","1.96","10","5,000,000","1.89","3.39","0.39"],["700742","聖暉*永豐5A購01","0.80","+0.19","0.62","0.82","0.62","0.78","816,000","634,060","40","0.30","33","1.00","10","5,000,000","0.80","1.30","0.29"],["700745","雍智元富57購01"," ---","--- ","---","---","---","7.20","0","0","0","0.00","0","41.10","10","5,000,000","41.10","45.90","36.30"],["700746","雙鴻中信5A購02","0.23","+0.01","0.22","0.23","0.22","0.23","2,000","450","2","0.22","45","0.24","10","8,000,000","0.23","0.63","0.01"],["700750","旺矽凱基56購05"," ---","--- ","---","---","---","20.50","0","0","0","23.30","100","24.30","10","5,000,000","23.30","27.60","19.00"],["700754","台半統一5C購02","1.53","+0.22","1.40","1.53","1.40","1.42","512,000","727,290","21","1.55","20","1.71","10","5,000,000","1.53","1.98","1.08"],["700755","宜鼎統一6A購02","4.69","+0.01","4.72","4.82","4.69","4.72","69,000","325,600","7","4.59","10","4.69","10","5,000,000","4.69","5.35","4.03"],["700756","威剛統一5C購03","2.80","+0.08","2.78","2.80","2.70","2.74","166,000","455,100","30","2.75","2","2.80","17","5,000,000","2.80","3.37","2.23"],["700757","竑騰統一5C購01","5.40","-0.10 ","5.70","5.70","5.00","5.18","54,000","279,750","20","5.00","6","5.40","9","5,000,000","5.40","5.90","4.88"],["700758","穩得統一5C購01","1.22","+0.21","1.27","1.27","1.15","1.18","41,000","48,370","11","1.17","11","0.00","0","5,000,000","1.22","1.51","0.93"],["700768","良維元大56購02"," ---","--- ","---","---","---","3.78","0","0","0","4.62","50","0.00","0","5,000,000","4.62","5.60","3.63"],["700770","旺矽元大56購03"," ---","--- ","---","---","---","9.05","0","0","0","17.10","10","0.00","0","5,000,000","17.30","20.40","14.20"],["700773","聖暉*元大56購01","0.52","+0.31","0.30","0.52","0.30","0.35","161,000","55,720","4","0.01","499","1.21","1","5,000,000","0.52","1.62","0.01"],["700784","弘塑永豐56購01"," ---","--- ","---","---","---","4.33","0","0","0","4.83","499","4.93","10","5,000,000","4.83","6.65","2.97"],["700786","威剛永豐5A購01"," ---","--- ","---","---","---","6.60","0","0","0","8.30","10","0.00","0","5,000,000","9.40","11.40","7.40"],["700789","臺慶科永豐57購01"," ---","--- ","---","---","---","4.72","0","0","0","4.80","10","0.00","0","5,000,000","5.05","6.75","3.33"],["700790","旺矽中信57購02"," ---","--- ","---","---","---","5.60","0","0","0","18.00","10","0.00","0","5,000,000","18.20","21.30","15.10"],["700791","威剛中信57購02"," ---","--- ","---","---","---","9.27","0","0","0","7.10","10","0.00","0","5,000,000","7.70","9.60","5.80"],["700795","良維群益58購01"," ---","--- ","---","---","---","5.05","0","0","0","8.00","50","0.00","0","5,000,000","8.00","9.95","6.05"],["700798","原相群益56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.11","10","5,000,000","0.02","1.90","0.01"],["700800","雙鴻群益56購03"," ---","--- ","---","---","---","0.70","0","0","0","0.05","499","0.15","10","5,000,000","0.13","1.63","0.01"],["700803","信立兆豐56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.50","0.01"],["700807","寬宏國票56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.74","0.01"],["700810","山富統一5C購01","0.17","0.00 ","0.17","0.17","0.17","0.17","560,000","95,200","8","0.16","110","0.17","10","5,000,000","0.17","0.25","0.09"],["700811","光頡統一5C購01","2.19","+0.10","2.19","2.19","2.19","2.19","2,000","4,380","2","0.00","0","2.20","1","5,000,000","2.19","2.56","1.80"],["700812","信昌電統一5C購01","5.00","+0.25","4.75","5.10","4.29","4.51","17,000","76,750","5","4.02","2","5.45","1","5,000,000","5.00","5.75","4.23"],["700820","威剛群益57購02"," ---","--- ","---","---","---","13.00","0","0","0","10.10","10","11.10","10","5,000,000","10.60","13.50","7.65"],["700821","弘塑兆豐56購01"," ---","--- ","---","---","---","4.19","0","0","0","5.25","10","5.30","10","5,000,000","5.25","6.45","4.01"],["700822","良維兆豐56購02"," ---","--- ","---","---","---","4.81","0","0","0","7.60","10","0.00","0","5,000,000","7.60","9.25","5.95"],["700823","雙鴻兆豐56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.74","0.01"],["700826","中光電中信56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.56","0.01"],["700827","信立永豐5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.35","0.01"],["700828","威剛永豐64購01"," ---","--- ","---","---","---","9.25","0","0","0","8.55","10","0.00","0","5,000,000","9.90","11.50","8.25"],["700830","中美晶元大5A購01","1.21","0.00 ","1.25","1.60","1.21","1.32","296,000","389,480","14","1.27","499","1.40","2","5,000,000","1.21","2.15","0.27"],["700837","世界凱基56購01"," ---","--- ","---","---","---","3.75","0","0","0","3.19","100","0.00","0","5,000,000","3.75","6.55","0.95"],["700839","原相凱基56購02","0.11","0.00 ","0.11","0.11","0.11","0.11","10,000","1,100","1","0.11","100","0.12","10","5,000,000","0.11","2.10","0.01"],["700843","世界統一5C購01","0.78","-0.06 ","0.81","0.82","0.77","0.80","312,000","248,470","25","0.77","10","0.78","11","5,000,000","0.78","1.01","0.55"],["700844","立敦統一5C購01","1.32","-0.13 ","1.23","1.32","1.23","1.27","124,000","157,290","7","1.36","10","1.40","10","5,000,000","1.32","1.63","0.99"],["700845","臺慶科統一5C購01","1.19","-0.03 ","1.14","1.21","1.04","1.15","678,000","777,220","34","1.17","10","1.19","10","5,000,000","1.19","1.53","0.85"],["700846","世界國票56購01"," ---","--- ","---","---","---","2.31","0","0","0","2.53","25","0.00","0","5,000,000","2.80","3.95","1.65"],["700850","臺慶科國票5C購01","3.80","-0.35 ","3.45","3.80","3.45","3.64","6,000","21,850","3","3.90","25","4.00","10","5,000,000","3.80","5.10","2.48"],["700857","良維元大5A購01","3.78","+0.78","3.71","3.78","3.71","3.75","2,000","7,490","2","3.78","75","0.00","0","5,000,000","3.78","4.63","2.93"],["700864","弘塑富邦57購01"," ---","--- ","---","---","---","3.18","0","0","0","3.58","10","3.68","10","7,000,000","3.58","4.51","2.65"],["700866","雙鴻富邦56購04"," ---","--- ","---","---","---","0.56","0","0","0","0.21","10","0.27","3","7,000,000","0.21","0.71","0.01"],["700867","波若威兆豐56購01"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","0.00","0","5,000,000","28.00","31.60","24.40"],["700875","良維元大5A購02","3.50","+0.65","3.30","3.50","3.13","3.35","14,000","46,860","6","3.42","75","3.60","5","5,000,000","3.50","4.32","2.68"],["700886","神盾凱基56購02","0.23","-0.03 ","0.23","0.23","0.23","0.23","20,000","4,600","1","0.14","100","0.15","10","5,000,000","0.23","1.31","0.01"],["700894","力旺富邦56購03"," ---","--- ","---","---","---","2.46","0","0","0","2.02","10","2.12","10","7,000,000","2.12","2.81","1.43"],["700898","力旺統一5A購01","0.84","-0.18 ","1.01","1.01","0.83","0.89","257,000","227,840","20","0.84","30","0.00","0","5,000,000","0.84","1.18","0.50"],["700899","力旺統一6A購01","1.29","-0.18 ","1.42","1.42","1.28","1.31","200,000","262,620","13","1.29","10","1.69","1","5,000,000","1.29","1.63","0.95"],["700900","台半統一5C購03","0.78","+0.16","0.71","0.84","0.67","0.72","477,000","342,730","61","0.76","1","0.84","58","5,000,000","0.78","1.03","0.53"],["700901","尼克森統一5C購01","0.97","-0.03 ","1.01","1.01","0.91","0.96","340,000","324,950","16","0.96","10","0.97","10","5,000,000","0.97","1.30","0.64"],["700902","光頡統一5A購01"," ---","--- ","---","---","---","1.73","0","0","0","1.48","3","1.90","1","5,000,000","1.72","2.12","1.31"],["700903","宜鼎統一57購02"," ---","--- ","---","---","---","8.05","0","0","0","11.40","10","12.40","10","5,000,000","12.20","13.80","10.60"],["700904","波若威統一6A購01","6.75","-0.15 ","7.00","7.50","6.50","6.96","98,000","681,800","27","6.75","17","7.25","4","5,000,000","6.75","7.55","5.95"],["700907","力旺元富57購03"," ---","--- ","---","---","---","3.96","0","0","0","2.85","25","2.95","10","5,000,000","2.95","5.35","0.54"],["700913","德微元富57購02","6.70","0.00 ","6.70","6.70","6.70","6.70","3,000","20,100","1","0.00","0","7.00","4","5,000,000","6.70","9.15","4.23"],["700914","雙鴻元富56購01","0.31","+0.03","0.30","0.31","0.30","0.30","15,000","4,550","3","0.30","25","0.31","5","5,000,000","0.31","2.81","0.01"],["700920","波若威永豐5A購01"," ---","--- ","---","---","---","43.38","0","0","0","43.60","10","49.00","1","5,000,000","45.00","51.00","39.00"],["700928","蜜望實國票58購01"," ---","--- ","---","---","---","9.25","0","0","0","8.00","25","8.50","10","5,000,000","8.50","10.30","6.70"],["700929","蜜望實國票5A購01","7.50","-1.60 ","7.50","7.50","7.50","7.50","2,000","15,000","1","7.70","25","8.20","10","5,000,000","7.50","9.30","5.70"],["700933","波若威群益56購01"," ---","--- ","---","---","---","43.10","0","0","0","43.80","10","49.10","1","5,000,000","43.80","49.80","37.80"],["700938","中美晶兆豐5A購01","2.09","+0.56","2.56","2.56","2.09","2.35","22,000","51,620","4","2.09","25","0.00","0","5,000,000","2.09","3.19","0.99"],["700945","中美晶元大56購01","0.30","0.00 ","0.45","0.45","0.24","0.39","105,000","40,600","6","0.29","499","0.50","80","5,000,000","0.30","1.50","0.01"],["700952","神盾元大56購01","0.10","0.00 ","0.07","0.10","0.07","0.10","92,000","8,900","11","0.09","499","0.10","10","5,000,000","0.10","0.50","0.01"],["700954","華星光元大56購03"," ---","--- ","---","---","---","1.44","0","0","0","6.40","25","0.00","0","5,000,000","6.40","7.25","5.55"],["700955","撼訊元大5A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.23","509","0.33","10","5,000,000","0.30","0.54","0.06"],["700956","擎亞元大58購01","4.29","+0.09","4.29","4.29","4.29","4.29","1,000","4,290","1","4.19","25","0.00","0","5,000,000","4.29","5.05","3.50"],["700965","常珵國票56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.16","0.01"],["700972","雙鴻群益56購04"," ---","--- ","---","---","---","0.24","0","0","0","0.05","499","0.15","10","5,000,000","0.12","0.92","0.01"],["700973","台半元富57購01","4.38","+1.38","3.77","4.38","3.66","4.04","192,000","776,600","10","4.35","31","5.65","1","5,000,000","4.38","7.35","1.38"],["700981","朋程富邦56購01","1.22","+0.75","0.59","1.25","0.47","0.69","375,000","259,780","29","0.88","10","1.29","50","7,000,000","1.22","2.12","0.32"],["700982","台半兆豐55購01","2.67","+0.47","3.09","3.09","2.67","2.83","16,000","45,240","3","2.67","10","0.00","0","5,000,000","2.67","3.67","1.67"],["700983","威剛兆豐5A購01","9.40","+0.15","9.40","9.40","9.40","9.40","5,000","47,000","1","9.35","10","9.40","5","5,000,000","9.40","11.10","7.70"],["700984","閎康兆豐56購01","3.06","-0.37 ","3.06","3.06","3.06","3.06","2,000","6,120","2","3.03","10","3.04","10","5,000,000","3.06","4.06","2.06"],["700985","中光電凱基56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.66","0.01"],["700994","昇達科國泰55購01"," ---","--- ","---","---","---","49.00","0","0","0","46.90","10","0.00","0","5,000,000","49.00","55.50","42.50"],["700995","訊聯國泰55購01"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.71","0.01"],["700996","臺慶科國泰55購02","7.90","0.00 ","7.90","7.90","7.90","7.90","3,000","23,700","1","6.90","20","0.00","0","5,000,000","7.90","10.50","5.25"],["700998","宜鼎元大56購02"," ---","--- ","---","---","---","9.45","0","0","0","0.00","0","0.00","0","5,000,000","20.30","22.90","17.70"],["701004","弘塑國票55購02"," ---","--- ","---","---","---","2.06","0","0","0","7.10","25","7.60","10","5,000,000","7.10","8.65","5.55"],["701005","信昌電國票58購01"," ---","--- ","---","---","---","25.50","0","0","0","28.10","25","0.00","0","5,000,000","28.10","32.90","23.30"],["701006","凱崴國票55購02"," ---","--- ","---","---","---","8.60","0","0","0","14.70","25","0.00","0","5,000,000","14.70","17.50","11.90"],["701007","綠界*國票55購01"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.90","0.01"],["701010","雙鴻元富5A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.61","25","0.71","10","5,000,000","0.61","1.61","0.01"],["701011","臺慶科中信56購01"," ---","--- ","---","---","---","3.24","0","0","0","2.73","10","4.86","1","5,000,000","3.24","4.83","1.65"],["701015","晶焱永豐55購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.53","0.01"],["701016","雍智永豐58購01","110.00","-1.00 ","110.00","110.00","110.00","110.00","1,000","110,000","1","109.00","10","0.00","0","5,000,000","110.00","126.00","94.00"],["701017","雙鴻永豐56購02"," ---","--- ","---","---","---","0.39","0","0","0","0.02","10","0.12","10","5,000,000","0.12","1.32","0.01"],["701018","凱崴群益55購02"," ---","--- ","---","---","---","10.10","0","0","0","16.10","10","0.00","0","5,000,000","16.10","19.20","13.00"],["701019","營邦群益55購01"," ---","--- ","---","---","---","11.20","0","0","0","0.00","0","0.00","0","5,000,000","4.53","7.50","1.53"],["701022","威剛國票55購05"," ---","--- ","---","---","---","9.12","0","0","0","9.35","25","9.85","10","5,000,000","9.60","12.70","6.45"],["701023","晶焱國票56購01","0.27","0.00 ","0.25","0.27","0.25","0.26","998,000","259,480","2","0.32","25","0.35","10","5,000,000","0.27","1.27","0.01"],["701024","晶焱國票58購01","0.52","+0.13","0.39","0.52","0.38","0.45","5,324,000","2,380,200","50","0.52","152","1.34","3","5,000,000","0.52","1.52","0.01"],["701033","立碁永豐55購01"," ---","--- ","---","---","---","1.42","0","0","0","0.65","499","0.70","10","5,000,000","0.65","1.10","0.20"],["701034","佳邦永豐55購01"," ---","--- ","---","---","---","0.07","0","0","0","0.13","499","0.00","0","5,000,000","0.13","1.97","0.01"],["701035","宜鼎永豐55購04"," ---","--- ","---","---","---","5.50","0","0","0","0.00","0","0.00","0","5,000,000","38.20","43.40","33.00"],["701036","金山電永豐56購01"," ---","--- ","---","---","---","3.09","0","0","0","0.00","0","0.00","0","5,000,000","4.14","5.55","2.69"],["701037","威剛永豐5C購01"," ---","--- ","---","---","---","6.45","0","0","0","6.00","10","0.00","0","5,000,000","6.45","8.00","4.86"],["701038","皇田永豐55購01"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.55","0.01"],["701041","新應材永豐57購01"," ---","--- ","---","---","---","2.13","0","0","0","1.70","10","0.00","0","5,000,000","2.13","3.23","1.03"],["701045","宜鼎元大56購03"," ---","--- ","---","---","---","12.30","0","0","0","11.20","50","12.30","2","5,000,000","12.30","14.10","10.50"],["701048","華星光元大56購04"," ---","--- ","---","---","---","7.20","0","0","0","6.80","25","0.00","0","5,000,000","6.80","7.75","5.85"],["701051","台半國泰55購01"," ---","--- ","---","---","---","3.84","0","0","0","6.35","20","0.00","0","5,000,000","6.35","8.85","3.85"],["701052","晶焱國泰55購01"," ---","--- ","---","---","---","0.09","0","0","0","0.17","499","0.00","0","5,000,000","0.17","0.97","0.01"],["701053","新應材國泰55購01","1.03","-0.39 ","1.03","1.03","1.03","1.03","1,000","1,030","1","0.93","499","0.00","0","5,000,000","1.03","2.13","0.01"],["701054","新應材國泰55購02"," ---","--- ","---","---","---","1.50","0","0","0","2.76","509","0.00","0","5,000,000","3.12","4.44","1.80"],["701055","營邦國泰55購01"," ---","--- ","---","---","---","16.20","0","0","0","9.10","499","0.00","0","5,000,000","10.00","13.00","7.00"],["701056","中美晶富邦55購02","0.18","+0.02","0.18","0.18","0.18","0.18","2,000","360","1","0.18","8","0.00","0","10,000,000","0.18","1.23","0.01"],["701060","宜鼎凱基55購02"," ---","--- ","---","---","---","7.95","0","0","0","51.00","100","0.00","0","5,000,000","55.00","63.00","46.80"],["701062","營邦凱基55購01","6.50","-0.15 ","6.60","6.60","6.50","6.55","2,000","13,100","2","5.65","100","6.45","1","5,000,000","6.50","9.50","3.50"],["701063","FH中5G群益56購01","6.45","+0.15","6.40","6.45","6.40","6.44","13,000","83,700","2","6.55","25","6.80","10","5,000,000","6.45","9995.00","0.01"],["701064","元債20群益61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.40","25","0.41","10","5,000,000","0.40","9995.00","0.01"],["701068","東捷群益56購01"," ---","--- ","---","---","---","40.10","0","0","0","46.20","10","0.00","0","5,000,000","46.20","52.50","39.70"],["701069","神盾群益56購03"," ---","--- ","---","---","---","0.05","0","0","0","0.01","15","0.00","0","5,000,000","0.05","0.70","0.01"],["701071","凱崴群益55購03"," ---","--- ","---","---","---","6.75","0","0","0","8.95","10","0.00","0","5,000,000","8.95","10.70","7.20"],["701074","均豪兆豐56購01"," ---","--- ","---","---","---","2.12","0","0","0","2.15","10","2.16","10","5,000,000","2.15","3.02","1.28"],["701075","新應材兆豐56購01","1.17","-0.11 ","1.17","1.17","1.17","1.17","10,000","11,700","1","1.17","91","0.00","0","5,000,000","1.17","2.16","0.18"],["701076","萬潤兆豐56購01"," ---","--- ","---","---","---","14.20","0","0","0","15.20","20","15.30","10","5,000,000","15.30","17.60","13.00"],["701077","中光電凱基56購02"," ---","--- ","---","---","---","0.38","0","0","0","0.01","100","0.11","10","5,000,000","0.08","0.59","0.01"],["701079","原相凱基56購03"," ---","--- ","---","---","---","0.04","0","0","0","0.03","100","0.13","10","5,000,000","0.04","2.39","0.01"],["701080","神盾凱基56購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.51","0.01"],["701081","國債20凱基56購01"," ---","--- ","---","---","---","0.51","0","0","0","0.07","100","0.17","10","5,000,000","0.11","9995.00","0.01"],["701086","雙鴻凱基56購04","0.10","+0.01","0.10","0.10","0.10","0.10","7,000","700","4","0.10","93","0.13","16","5,000,000","0.10","1.60","0.01"],["701091","威剛元大57購01"," ---","--- ","---","---","---","4.68","0","0","0","3.79","200","0.00","0","5,000,000","3.93","4.79","3.07"],["701095","擎亞元大5A購01"," ---","--- ","---","---","---","1.92","0","0","0","2.89","25","0.00","0","5,000,000","3.15","3.72","2.58"],["701097","營邦元大5A購01","2.17","-0.64 ","2.80","2.80","2.14","2.25","23,000","51,720","11","2.16","1","2.69","2","5,000,000","2.17","2.83","1.51"],["701099","雙鴻元大57購01","0.22","+0.04","0.22","0.22","0.21","0.22","230,000","50,100","5","0.22","50","0.31","100","5,000,000","0.22","0.82","0.01"],["701105","良維永豐56購03"," ---","--- ","---","---","---","3.04","0","0","0","4.61","499","0.00","0","5,000,000","4.61","7.15","2.07"],["701106","精材永豐56購01"," ---","--- ","---","---","---","4.20","0","0","0","0.00","0","0.00","0","5,000,000","4.20","5.30","3.06"],["701107","良維群益56購04"," ---","--- ","---","---","---","3.70","0","0","0","0.00","0","0.00","0","5,000,000","1.89","3.87","0.01"],["701109","營邦群益56購02"," ---","--- ","---","---","---","1.92","0","0","0","3.04","10","0.00","0","5,000,000","3.71","5.85","1.55"],["701111","立敦國泰56購01"," ---","--- ","---","---","---","0.99","0","0","0","7.00","10","0.00","0","5,000,000","7.15","9.35","4.85"],["701112","泰茂國泰56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.30","0.01"],["701113","雙鴻國泰56購01"," ---","--- ","---","---","---","0.71","0","0","0","0.00","0","0.00","0","5,000,000","0.19","1.69","0.01"],["701114","穩懋國泰56購01"," ---","--- ","---","---","---","9.45","0","0","0","43.60","499","0.00","0","5,000,000","43.60","49.20","38.00"],["701118","宜鼎凱基57購01"," ---","--- ","---","---","---","7.68","0","0","0","30.80","100","0.00","0","5,000,000","31.60","35.70","27.50"],["701121","神盾凱基57購01","0.43","-0.16 ","0.54","0.55","0.43","0.47","216,000","100,770","7","0.45","100","0.53","10","5,000,000","0.43","1.44","0.01"],["701124","良維兆豐58購01"," ---","--- ","---","---","---","2.99","0","0","0","3.98","10","0.00","0","5,000,000","3.98","5.05","2.90"],["701125","雙鴻兆豐57購01"," ---","--- ","---","---","---","0.26","0","0","0","0.10","110","0.11","10","5,000,000","0.10","0.70","0.01"],["701126","旺矽國泰56購01","24.00","+0.80","24.00","24.00","24.00","24.00","2,000","48,000","2","23.30","10","0.00","0","5,000,000","24.00","27.70","20.30"],["701127","神盾國泰56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.00","0","5,000,000","0.06","1.36","0.01"],["701128","訊聯國泰56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","256","5,000,000","0.01","0.47","0.01"],["701129","元債20元大59購02"," ---","--- ","---","---","---","1.25","0","0","0","1.19","250","1.29","100","10,000,000","1.19","9995.00","0.01"],["701130","元債20元大5B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.46","499","0.48","100","10,000,000","0.46","9995.00","0.01"],["701131","元債20元大61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.21","250","0.23","100","10,000,000","0.21","9995.00","0.01"],["701135","威剛元大58購01"," ---","--- ","---","---","---","9.45","0","0","0","6.25","100","0.00","0","5,000,000","6.55","8.35","4.75"],["701142","雙鴻元大58購03"," ---","--- ","---","---","---","0.22","0","0","0","0.13","499","0.00","0","5,000,000","0.22","0.82","0.01"],["701143","旺矽國票56購02"," ---","--- ","---","---","---","17.22","0","0","0","25.80","25","26.80","10","5,000,000","25.80","30.70","20.90"],["701144","威剛國票56購01"," ---","--- ","---","---","---","13.30","0","0","0","12.20","25","13.20","10","5,000,000","12.90","16.50","9.30"],["701146","訊聯國票57購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.42","0.01"],["701147","新鼎國票56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.84","0.01"],["701148","萬泰科國票56購01","4.07","-0.89 ","4.00","4.07","4.00","4.00","75,000","300,350","2","4.07","25","4.17","10","5,000,000","4.07","7.15","0.95"],["701149","精星國票56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.66","0.01"],["701150","雙鴻國票59購01","0.85","+0.31","0.85","0.85","0.85","0.85","5,000","4,250","1","0.35","25","0.69","1","5,000,000","0.85","1.65","0.02"],["701152","擎亞群益57購01","6.90","-0.55 ","6.95","6.95","6.90","6.90","20,000","138,050","2","6.80","50","7.30","10","5,000,000","6.90","9.20","4.60"],["701153","雙鴻群益5A購01"," ---","--- ","---","---","---","0.99","0","0","0","0.00","0","0.00","0","5,000,000","0.99","1.39","0.58"],["701158","力旺凱基57購01"," ---","--- ","---","---","---","14.95","0","0","0","8.95","100","9.45","10","5,000,000","9.45","12.20","6.70"],["701162","新應材凱基57購02"," ---","--- ","---","---","---","4.25","0","0","0","3.44","100","0.00","0","5,000,000","4.25","5.90","2.60"],["701166","台燿永豐57購01"," ---","--- ","---","---","---","8.55","0","0","0","73.00","10","0.00","0","5,000,000","74.50","85.50","63.50"],["701167","良維永豐56購04"," ---","--- ","---","---","---","3.07","0","0","0","4.09","499","0.00","0","5,000,000","4.09","6.00","2.18"],["701169","華星光永豐56購03"," ---","--- ","---","---","---","4.60","0","0","0","0.00","0","0.00","0","5,000,000","19.00","21.70","16.30"],["701172","華星光中信56購01"," ---","--- ","---","---","---","9.10","0","0","0","22.80","499","0.00","0","5,000,000","25.00","29.00","21.00"],["701173","力旺國泰56購01"," ---","--- ","---","---","---","16.10","0","0","0","0.00","0","0.00","0","5,000,000","14.50","17.90","11.10"],["701174","力旺國泰56購02"," ---","--- ","---","---","---","4.17","0","0","0","0.00","0","0.00","0","5,000,000","11.70","14.10","9.30"],["701175","中光電國泰56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.10","0.01"],["701176","宜鼎國泰56購01"," ---","--- ","---","---","---","47.90","0","0","0","45.60","499","0.00","0","5,000,000","47.60","54.00","41.00"],["701177","華星光國泰56購01"," ---","--- ","---","---","---","4.57","0","0","0","23.20","499","0.00","0","5,000,000","23.20","26.90","19.50"],["701178","擎亞國泰56購01"," ---","--- ","---","---","---","2.89","0","0","0","9.25","499","0.00","0","5,000,000","9.95","11.90","8.00"],["701179","台燿兆豐57購01"," ---","--- ","---","---","---","17.00","0","0","0","14.10","1","0.00","0","5,000,000","14.80","17.40","12.20"],["701180","能率兆豐56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.44","0.01"],["701182","良維國票56購03","6.25","+2.35","6.25","6.25","6.25","6.25","5,000","31,250","1","6.05","25","0.00","0","5,000,000","6.25","9.00","3.48"],["701183","茂迪國票56購01"," ---","--- ","---","---","---","1.67","0","0","0","2.22","25","2.32","10","5,000,000","2.32","3.50","1.14"],["701186","博智國票57購01"," ---","--- ","---","---","---","22.40","0","0","0","20.60","25","21.50","10","5,000,000","20.80","25.70","15.90"],["701187","新應材國票56購03"," ---","--- ","---","---","---","3.45","0","0","0","2.86","25","0.00","0","5,000,000","3.46","5.65","1.26"],["701188","擎亞國票56購01","13.60","-0.30 ","13.60","13.60","13.60","13.60","10,000","136,000","1","12.40","25","13.40","10","5,000,000","13.60","17.00","10.20"],["701189","鴻呈國票56購01","0.10","+0.06","0.13","0.13","0.10","0.12","20,000","2,300","2","0.09","25","0.11","10","5,000,000","0.10","0.68","0.01"],["701191","力旺元大58購02"," ---","--- ","---","---","---","3.79","0","0","0","4.06","250","0.00","0","5,000,000","4.84","6.20","3.46"],["701192","宜鼎元大58購03"," ---","--- ","---","---","---","16.50","0","0","0","0.00","0","0.00","0","5,000,000","26.30","29.40","23.20"],["701193","威剛元大58購02","5.05","-0.25 ","5.05","5.05","5.05","5.05","37,000","186,850","2","5.05","150","5.35","8","5,000,000","5.05","6.55","3.54"],["701199","擎亞元大56購01"," ---","--- ","---","---","---","3.75","0","0","0","5.55","25","0.00","0","5,000,000","6.20","7.45","4.93"],["701200","雙鴻元大5A購03","0.37","0.00 ","0.37","0.37","0.37","0.37","5,000","1,850","1","0.37","15","0.39","2","5,000,000","0.37","0.87","0.01"],["701201","鈊象富邦57購01","0.32","-0.05 ","0.32","0.32","0.32","0.32","15,000","4,800","1","0.32","10","0.41","28","10,000,000","0.32","0.97","0.01"],["701202","鈊象富邦57購02"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.26","28","10,000,000","0.22","1.09","0.01"],["701203","德微富邦56購01"," ---","--- ","---","---","---","2.80","0","0","0","3.10","10","3.66","10","5,000,000","3.15","4.14","2.16"],["701204","雙鴻富邦58購01"," ---","--- ","---","---","---","0.57","0","0","0","0.14","71","0.00","0","10,000,000","0.16","0.86","0.01"],["701205","雙鴻富邦58購02"," ---","--- ","---","---","---","0.21","0","0","0","0.22","10","0.31","28","10,000,000","0.22","0.92","0.01"],["701207","台燿群益56購02"," ---","--- ","---","---","---","24.00","0","0","0","25.70","15","0.00","0","5,000,000","25.70","31.10","20.30"],["701208","閎康群益57購01"," ---","--- ","---","---","---","8.15","0","0","0","4.87","10","0.00","0","5,000,000","5.35","8.70","2.00"],["701209","台燿凱基57購01"," ---","--- ","---","---","---","42.90","0","0","0","50.00","100","0.00","0","5,000,000","51.50","59.00","43.80"],["701211","威剛凱基5B購01"," ---","--- ","---","---","---","19.35","0","0","0","0.00","0","0.00","0","5,000,000","18.10","20.80","15.40"],["701213","高技凱基56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.08","20","5,000,000","0.01","2.35","0.01"],["701214","博智凱基57購01"," ---","--- ","---","---","---","10.20","0","0","0","10.80","20","11.80","10","5,000,000","11.60","13.70","9.45"],["701215","新應材凱基56購01"," ---","--- ","---","---","---","0.50","0","0","0","0.24","100","0.00","0","5,000,000","0.54","4.17","0.01"],["701217","穩懋凱基56購01"," ---","--- ","---","---","---","67.50","0","0","0","64.00","100","0.00","0","5,000,000","72.50","81.00","64.00"],["701219","宜鼎元大58購04"," ---","--- ","---","---","---","8.05","0","0","0","0.00","0","0.00","0","5,000,000","14.70","16.60","12.80"],["701221","威剛元大59購01"," ---","--- ","---","---","---","4.43","0","0","0","4.53","150","0.00","0","5,000,000","4.75","6.05","3.44"],["701226","新應材元大58購01"," ---","--- ","---","---","---","2.66","0","0","0","2.15","101","0.00","0","5,000,000","2.52","3.95","1.09"],["701227","雙鴻元大5A購04"," ---","--- ","---","---","---","0.39","0","0","0","0.32","499","0.00","0","5,000,000","0.39","0.99","0.01"],["701228","台燿富邦56購01"," ---","--- ","---","---","---","22.70","0","0","0","22.40","10","0.00","0","10,000,000","22.70","26.10","19.30"],["701229","宜鼎富邦56購01"," ---","--- ","---","---","---","10.00","0","0","0","0.00","0","0.00","0","5,000,000","22.20","25.00","19.40"],["701232","IET永豐56購01"," ---","--- ","---","---","---","20.90","0","0","0","0.00","0","0.00","0","5,000,000","34.50","38.90","30.10"],["701233","台燿永豐56購03"," ---","--- ","---","---","---","11.50","0","0","0","72.00","499","0.00","0","5,000,000","72.00","82.00","62.00"],["701235","昇達科永豐56購01"," ---","--- ","---","---","---","9.35","0","0","0","37.10","10","0.00","0","5,000,000","38.30","43.20","33.40"],["701237","高技永豐57購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","10","1.30","10","5,000,000","0.37","2.32","0.01"],["701241","優群永豐56購01"," ---","--- ","---","---","---","0.27","0","0","0","0.15","499","0.16","10","5,000,000","0.16","1.03","0.01"],["701242","鴻呈永豐56購01"," ---","--- ","---","---","---","0.26","0","0","0","0.07","499","0.00","0","5,000,000","0.13","0.75","0.01"],["701243","台燿國票56購01"," ---","--- ","---","---","---","27.80","0","0","0","41.10","25","0.00","0","5,000,000","41.70","47.90","35.50"],["701244","立碁國票57購01","0.42","0.00 ","0.37","0.42","0.37","0.37","300,000","111,080","5","0.45","25","0.46","10","5,000,000","0.42","1.11","0.01"],["701245","亞泰國票56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.77","0.01"],["701246","欣銓國票56購01"," ---","--- ","---","---","---","11.50","0","0","0","10.80","25","0.00","0","5,000,000","10.80","13.50","8.05"],["701247","泰金國票56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.49","0.01"],["701248","訊聯國票56購01"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.35","0.01"],["701249","高技國票56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.05","10","5,000,000","0.02","1.58","0.01"],["701250","智擎國票56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.56","0.01"],["701251","頎邦國票56購01"," ---","--- ","---","---","---","26.90","0","0","0","54.00","25","0.00","0","5,000,000","54.00","61.50","46.20"],["701252","擎亞國票56購02","12.20","-1.20 ","12.20","12.20","12.20","12.20","15,000","183,000","1","12.40","25","13.40","10","5,000,000","12.20","14.60","9.80"],["701253","穩懋國票5B購01","24.10","+1.00","24.10","24.10","24.10","24.10","1,000","24,100","1","24.10","25","0.00","0","5,000,000","24.10","27.40","20.80"],["701254","中光電國泰56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.73","0.01"],["701255","昇達科國泰56購01"," ---","--- ","---","---","---","38.70","0","0","0","46.80","10","0.00","0","5,000,000","48.20","54.00","42.10"],["701256","訊聯國泰56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.47","0.01"],["701257","譜瑞國泰56購01"," ---","--- ","---","---","---","1.55","0","0","0","1.02","499","0.00","0","5,000,000","1.54","3.54","0.01"],["701262","新應材群益57購01"," ---","--- ","---","---","---","2.10","0","0","0","0.42","10","1.67","10","5,000,000","1.67","4.42","0.01"],["701266","欣銓凱基56購02"," ---","--- ","---","---","---","6.00","0","0","0","11.80","100","0.00","0","5,000,000","14.30","17.60","11.00"],["701273","撼訊凱基5B購01"," ---","--- ","---","---","---","1.25","0","0","0","1.23","10","1.25","17","5,000,000","1.25","2.16","0.34"],["701274","台星科國票57購01"," ---","--- ","---","---","---","2.59","0","0","0","3.11","25","3.21","10","5,000,000","3.11","4.44","1.78"],["701275","立碁國票56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","25","0.08","10","5,000,000","0.05","2.63","0.01"],["701276","欣銓國票5B購01"," ---","--- ","---","---","---","4.96","0","0","0","6.05","25","6.55","10","5,000,000","6.05","7.40","4.67"],["701277","萬泰科國票56購02"," ---","--- ","---","---","---","4.23","0","0","0","6.35","25","6.85","10","5,000,000","6.85","9.55","4.12"],["701278","聯合國票59購01"," ---","--- ","---","---","---","0.36","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.93","0.01"],["701279","雙鴻國票5B購01","0.51","+0.02","0.52","0.54","0.51","0.51","92,000","47,290","5","0.50","25","0.51","10","5,000,000","0.51","1.21","0.01"],["701280","家登國泰56購01"," ---","--- ","---","---","---","1.78","0","0","0","8.35","499","0.00","0","5,000,000","8.70","11.00","6.40"],["701281","高技國泰56購01"," ---","--- ","---","---","---","1.69","0","0","0","0.38","499","0.00","0","5,000,000","0.65","1.82","0.01"],["701282","華星光國泰56購02"," ---","--- ","---","---","---","3.39","0","0","0","22.30","499","0.00","0","5,000,000","22.30","25.70","18.90"],["701283","雍智國泰56購01"," ---","--- ","---","---","---","11.20","0","0","0","14.90","499","0.00","0","5,000,000","15.00","16.90","13.10"],["701284","良維富邦57購03","3.20","+0.70","3.15","3.20","3.08","3.13","50,000","156,500","5","3.31","10","0.00","0","10,000,000","3.20","4.15","2.25"],["701287","威剛元大5B購01"," ---","--- ","---","---","---","4.43","0","0","0","3.83","200","0.00","0","5,000,000","4.43","5.30","3.53"],["701288","訊聯元大5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.07","599","0.10","10","5,000,000","0.10","0.25","0.01"],["701293","新應材元大58購02","1.90","+0.23","1.47","1.90","1.47","1.56","99,000","154,660","10","1.47","6","1.90","58","5,000,000","1.90","2.89","0.91"],["701294","新應材元大5B購01","1.38","-0.12 ","1.50","1.50","1.38","1.48","34,000","50,440","6","1.38","6","1.54","2","5,000,000","1.38","2.26","0.50"],["701298","三聯群益59購01"," ---","--- ","---","---","---","0.54","0","0","0","0.50","25","0.53","10","5,000,000","0.53","0.97","0.08"],["701300","弘塑群益57購02"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","12.00","10","5,000,000","9.20","12.30","6.10"],["701301","宏捷科群益56購01","0.88","0.00 ","0.35","0.88","0.35","0.51","95,000","48,620","3","0.49","6","1.60","5","5,000,000","0.88","2.63","0.01"],["701302","良維群益57購01"," ---","--- ","---","---","---","1.53","0","0","0","3.72","100","0.00","0","5,000,000","3.72","5.70","1.74"],["701303","欣銓群益57購01"," ---","--- ","---","---","---","9.10","0","0","0","8.90","50","0.00","0","5,000,000","8.90","11.40","6.40"],["701304","信驊群益57購01"," ---","--- ","---","---","---","23.50","0","0","0","0.00","0","28.80","10","5,000,000","28.80","33.90","23.70"],["701307","高技群益57購01"," ---","--- ","---","---","---","0.45","0","0","0","0.03","10","0.39","10","5,000,000","0.30","2.05","0.01"],["701311","雙鴻群益5B購01","0.36","+0.03","0.33","0.36","0.33","0.34","385,000","132,350","10","0.36","6","0.00","0","5,000,000","0.36","0.76","0.01"],["701318","信驊元富58購01"," ---","--- ","---","---","---","19.50","0","0","0","20.70","25","21.70","10","5,000,000","21.70","25.10","18.30"],["701319","神盾元富57購01","0.47","-0.18 ","0.67","0.67","0.42","0.60","290,000","172,780","17","0.49","25","0.50","10","5,000,000","0.47","1.26","0.01"],["701320","雙鴻元富56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","6","5,000,000","0.01","1.51","0.01"],["701321","穩懋元富57購01"," ---","--- ","---","---","---","35.52","0","0","0","48.20","25","49.20","10","5,000,000","48.20","54.50","41.50"],["701322","昇達科中信58購01"," ---","--- ","---","---","---","51.50","0","0","0","49.90","10","0.00","0","5,000,000","51.50","58.50","44.40"],["701323","中光電永豐56購03"," ---","--- ","---","---","---","0.38","0","0","0","0.02","499","0.00","0","5,000,000","0.11","1.31","0.01"],["701324","台星科永豐57購01"," ---","--- ","---","---","---","2.00","0","0","0","2.78","10","2.88","10","5,000,000","2.78","4.11","1.45"],["701325","宏捷科永豐56購01"," ---","--- ","---","---","---","0.37","0","0","0","1.01","10","1.69","10","5,000,000","1.01","2.55","0.01"],["701326","欣銓永豐59購01"," ---","--- ","---","---","---","4.85","0","0","0","4.81","10","0.00","0","5,000,000","4.85","6.05","3.61"],["701327","信驊永豐56購02"," ---","--- ","---","---","---","12.60","0","0","0","11.50","499","0.00","0","5,000,000","12.00","13.70","10.30"],["701330","穩懋永豐56購01"," ---","--- ","---","---","---","12.70","0","0","0","29.60","499","0.00","0","5,000,000","29.60","33.90","25.30"],["701332","弘塑凱基56購04"," ---","--- ","---","---","---","10.70","0","0","0","10.90","100","0.00","0","5,000,000","10.90","13.60","8.15"],["701334","欣銓凱基56購03"," ---","--- ","---","---","---","6.30","0","0","0","11.10","100","0.00","0","5,000,000","13.10","15.60","10.60"],["701337","新應材凱基56購02","4.21","-0.68 ","4.21","4.21","4.21","4.21","2,000","8,420","1","3.91","100","0.00","0","5,000,000","4.21","5.85","2.56"],["701344","雙鴻元富56購03"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.10","10","5,000,000","0.10","3.10","0.01"],["701345","穩懋中信56購01"," ---","--- ","---","---","---","32.10","0","0","0","38.10","499","0.00","0","5,000,000","38.10","43.70","32.50"],["701346","信昌電永豐56購01"," ---","--- ","---","---","---","9.05","0","0","0","16.80","499","0.00","0","5,000,000","16.80","19.30","14.30"],["701349","穩懋永豐56購02"," ---","--- ","---","---","---","21.10","0","0","0","23.30","499","24.30","10","5,000,000","23.30","26.50","20.10"],["701350","力致國泰56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.73","0.01"],["701351","立碁國泰56購01"," ---","--- ","---","---","---","0.67","0","0","0","0.24","10","0.00","0","5,000,000","0.24","0.74","0.01"],["701352","良維國泰56購01","5.40","+0.87","3.03","5.90","3.03","5.35","345,000","1,844,900","36","6.00","20","0.00","0","5,000,000","5.40","7.05","3.75"],["701353","擎亞國泰56購02"," ---","--- ","---","---","---","1.46","0","0","0","9.15","499","0.00","0","5,000,000","9.75","11.40","8.05"],["701355","中美晶富邦56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.41","30","0.00","0","10,000,000","0.41","1.46","0.01"],["701356","弘塑富邦57購02"," ---","--- ","---","---","---","4.21","0","0","0","4.94","10","5.20","10","5,000,000","4.94","6.45","3.39"],["701357","欣銓富邦56購01"," ---","--- ","---","---","---","6.85","0","0","0","9.00","10","0.00","0","5,000,000","9.05","11.10","7.00"],["701359","欣銓兆豐57購01"," ---","--- ","---","---","---","3.50","0","0","0","5.85","10","5.90","10","5,000,000","5.85","7.00","4.70"],["701364","綠界*群益56購01"," ---","--- ","---","---","---","0.74","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.76","0.01"],["701365","力致國票59購01","0.15","0.00 ","0.16","0.16","0.13","0.14","621,000","86,750","10","0.14","25","0.15","10","5,000,000","0.15","0.82","0.01"],["701366","中光電國票57購04"," ---","--- ","---","---","---","0.04","0","0","0","0.01","75","0.02","10","5,000,000","0.02","1.10","0.01"],["701367","信立國票56購01"," ---","--- ","---","---","---","0.25","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.36","0.01"],["701368","神盾國票56購03","0.33","-0.44 ","0.38","0.38","0.33","0.36","20,000","7,100","2","0.34","25","0.37","10","5,000,000","0.33","1.14","0.01"],["701371","精材國票57購01"," ---","--- ","---","---","---","4.44","0","0","0","4.49","25","0.00","0","5,000,000","4.81","7.10","2.52"],["701372","綠界*國票56購01"," ---","--- ","---","---","---","0.28","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.12","0.01"],["701374","台燿元大5B購01"," ---","--- ","---","---","---","9.35","0","0","0","9.15","25","0.00","0","5,000,000","9.35","10.70","8.00"],["701379","威剛元大5B購02"," ---","--- ","---","---","---","4.36","0","0","0","3.32","250","0.00","0","5,000,000","3.68","4.33","3.03"],["701381","新應材元大5B購02","2.03","-0.10 ","2.03","2.03","2.03","2.03","1,000","2,030","1","1.61","10","2.06","2","5,000,000","2.03","3.02","1.04"],["701386","穩懋元大59購01"," ---","--- ","---","---","---","13.57","0","0","0","15.90","50","0.00","0","5,000,000","15.90","18.10","13.70"],["701388","中光電凱基5A購01","0.16","+0.01","0.16","0.16","0.16","0.16","40,000","6,400","1","0.15","2","0.18","10","5,000,000","0.16","0.52","0.01"],["701398","譜瑞凱基59購02"," ---","--- ","---","---","---","2.69","0","0","0","3.19","499","0.00","0","5,000,000","3.44","5.90","0.96"],["701400","台燿元大5B購02","9.55","-0.45 ","10.10","10.10","9.55","9.61","61,000","586,050","6","9.55","5","10.10","6","5,000,000","9.55","10.90","8.20"],["701402","威剛元大5A購01"," ---","--- ","---","---","---","4.29","0","0","0","4.91","150","0.00","0","5,000,000","5.05","6.15","3.95"],["701403","神盾元大5B購01","0.60","-0.07 ","0.72","0.72","0.55","0.59","3,278,000","1,945,460","63","0.60","499","0.61","10","5,000,000","0.60","0.81","0.39"],["701409","M31國票56購01","5.00","+0.34","5.00","5.00","5.00","5.00","7,000","35,000","1","4.99","25","0.00","0","5,000,000","5.00","6.80","3.17"],["701410","元太國票56購01","0.50","+0.20","0.41","0.60","0.41","0.50","152,000","76,010","5","0.40","2","0.60","100","5,000,000","0.50","2.14","0.01"],["701412","宏捷科國票59購01","1.65","+0.30","1.50","1.75","1.50","1.69","103,000","173,900","11","1.98","25","0.00","0","5,000,000","1.65","3.05","0.25"],["701413","宜鼎國票56購01"," ---","--- ","---","---","---","59.76","0","0","0","56.50","25","0.00","0","5,000,000","59.50","68.50","50.50"],["701415","華星光國票56購01"," ---","--- ","---","---","---","32.62","0","0","0","44.10","25","0.00","0","5,000,000","44.10","51.50","36.70"],["701416","鈊象國票56購01"," ---","--- ","---","---","---","0.29","0","0","0","0.15","25","0.00","0","5,000,000","0.22","1.68","0.01"],["701417","萬泰科國票56購03"," ---","--- ","---","---","---","8.06","0","0","0","6.85","25","7.35","10","5,000,000","7.35","9.75","4.91"],["701419","穩得國票57購01","3.88","+0.83","3.40","3.88","3.28","3.44","25,000","85,960","3","3.97","25","4.70","2","5,000,000","3.88","5.75","1.98"],["701420","穩懋國票57購01"," ---","--- ","---","---","---","31.78","0","0","0","33.40","25","0.00","0","5,000,000","33.40","38.40","28.40"],["701421","譜瑞國票56購02"," ---","--- ","---","---","---","1.33","0","0","0","1.54","25","1.64","10","5,000,000","1.64","3.56","0.01"],["701422","中光電兆豐5B購01","0.20","-0.03 ","0.24","0.24","0.20","0.21","92,000","19,080","3","0.21","10","0.22","10","5,000,000","0.20","0.76","0.01"],["701423","穩懋兆豐57購01"," ---","--- ","---","---","---","13.10","0","0","0","16.90","10","17.00","10","5,000,000","16.90","19.10","14.70"],["701424","中美晶國泰56購01","2.58","+0.58","2.58","2.58","2.58","2.58","2,000","5,160","1","2.63","499","0.00","0","5,000,000","2.58","3.79","1.37"],["701425","優群國泰56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","499","0.15","50","5,000,000","0.15","1.86","0.01"],["701430","台燿統一5B購01","9.00","+0.15","9.40","9.80","9.00","9.21","26,000","239,400","4","8.70","10","9.20","10","5,000,000","9.00","10.20","7.80"],["701431","台燿統一5B購02","10.70","-0.10 ","11.80","11.80","10.70","11.40","21,000","239,500","6","10.60","10","11.60","10","5,000,000","10.70","12.20","9.15"],["701432","正基統一5C購01","0.56","-0.05 ","0.60","0.60","0.53","0.55","83,000","45,420","9","0.55","10","0.60","30","5,000,000","0.56","0.79","0.33"],["701434","良維統一6B購01","1.33","+0.24","1.21","1.33","1.16","1.21","1,412,000","1,710,220","35","1.26","10","0.00","0","5,000,000","1.33","1.59","1.07"],["701435","佳邦統一58購01","1.23","+0.21","1.26","1.26","0.97","1.11","774,000","860,150","42","1.13","10","1.23","10","5,000,000","1.23","1.69","0.77"],["701436","欣銓統一59購01"," ---","--- ","---","---","---","4.30","0","0","0","5.15","10","5.20","10","5,000,000","5.15","6.05","4.23"],["701437","威剛統一5B購01","2.80","+0.06","2.65","2.83","2.65","2.81","61,000","171,250","7","2.68","10","0.00","0","5,000,000","2.80","3.33","2.27"],["701438","威剛統一6B購01","2.58","0.00 ","2.55","2.60","2.55","2.57","60,000","154,360","17","2.56","40","2.58","2","5,000,000","2.58","2.99","2.17"],["701439","博智統一59購02"," ---","--- ","---","---","---","3.85","0","0","0","4.14","10","4.15","10","5,000,000","4.15","4.98","3.32"],["701440","華星光統一5B購04"," ---","--- ","---","---","---","8.12","0","0","0","7.05","10","8.00","7","5,000,000","8.00","9.00","7.00"],["701441","華星光統一61購04"," ---","--- ","---","---","---","6.85","0","0","0","7.15","10","7.75","5","6,000,000","7.15","8.15","6.15"],["701442","雙鴻統一6B購01","0.41","+0.01","0.40","0.42","0.38","0.40","458,000","182,920","28","0.39","64","0.41","5","5,000,000","0.41","0.51","0.31"],["701443","穩懋統一58購03"," ---","--- ","---","---","---","9.80","0","0","0","12.70","10","12.80","10","5,000,000","12.70","14.30","11.10"],["701444","雍智中信58購01"," ---","--- ","---","---","---","26.78","0","0","0","30.20","10","0.00","0","5,000,000","30.60","35.10","26.10"],["701446","晶焱元富58購01","0.99","+0.28","0.73","0.99","0.72","0.82","1,136,000","930,470","42","0.94","25","0.00","0","5,000,000","0.99","2.49","0.01"],["701447","威剛永豐58購01"," ---","--- ","---","---","---","25.00","0","0","0","20.30","10","25.40","1","5,000,000","21.00","26.40","15.60"],["701449","綠界*永豐56購01"," ---","--- ","---","---","---","0.52","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.88","0.01"],["701456","華星光群益56購03"," ---","--- ","---","---","---","8.60","0","0","0","0.00","0","0.00","0","5,000,000","23.50","28.20","18.80"],["701460","神盾凱基5B購01","1.32","-0.09 ","1.38","1.38","1.32","1.36","710,000","965,200","8","1.27","100","1.37","10","5,000,000","1.32","1.78","0.86"],["701464","新應材凱基56購03"," ---","--- ","---","---","---","3.50","0","0","0","3.12","100","0.00","0","5,000,000","3.82","6.55","1.07"],["701466","優群兆豐57購01","0.25","-0.10 ","0.26","0.26","0.25","0.26","250,000","64,000","2","0.26","10","0.27","10","5,000,000","0.25","0.82","0.01"],["701467","威剛國泰56購01"," ---","--- ","---","---","---","5.65","0","0","0","15.60","499","0.00","0","5,000,000","16.20","19.60","12.80"],["701468","鈊象國泰56購01"," ---","--- ","---","---","---","0.17","0","0","0","0.12","10","0.00","0","5,000,000","0.17","1.99","0.01"],["701469","穩懋國泰56購02"," ---","--- ","---","---","---","7.00","0","0","0","41.10","50","0.00","0","5,000,000","41.10","46.70","35.50"],["701471","台燿統一65購01","5.50","+0.30","5.70","6.00","5.50","5.90","178,000","1,050,000","20","5.50","45","5.80","10","5,000,000","5.50","6.25","4.73"],["701472","雙鴻統一61購03","0.26","0.00 ","0.26","0.26","0.26","0.26","10,000","2,600","1","0.26","30","0.50","10","6,000,000","0.26","0.56","0.01"],["701473","穩懋統一5B購01"," ---","--- ","---","---","---","8.70","0","0","0","10.20","10","0.00","0","5,000,000","10.20","11.60","8.80"],["701474","穩懋統一6B購01","6.00","+0.45","5.75","6.00","5.65","5.78","6,000","34,650","4","6.00","10","6.05","10","5,000,000","6.00","6.80","5.20"],["701475","台燿元大58購02","11.30","+0.80","10.90","11.30","10.80","10.91","64,000","698,200","7","10.20","10","12.00","2","5,000,000","11.30","12.80","9.75"],["701477","立碁元大58購01","0.18","+0.02","0.14","0.18","0.14","0.18","22,000","3,910","4","0.16","499","0.18","51","5,000,000","0.18","0.62","0.01"],["701479","威剛元大5A購02"," ---","--- ","---","---","---","5.50","0","0","0","5.10","150","0.00","0","5,000,000","5.30","6.55","4.03"],["701484","擎亞元大5B購01"," ---","--- ","---","---","---","2.50","0","0","0","2.28","25","0.00","0","5,000,000","2.50","2.91","2.09"],["701489","佳邦國票56購01","1.66","+0.53","1.76","1.76","1.14","1.44","336,000","485,240","7","1.46","25","1.51","10","5,000,000","1.66","3.96","0.01"],["701490","精星國票56購02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.98","0.01"],["701491","綠界*國票56購02"," ---","--- ","---","---","---","1.11","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.34","0.01"],["701494","M31元富56購01","1.71","+0.14","1.39","1.71","1.32","1.43","26,000","37,230","4","1.57","25","1.67","10","5,000,000","1.71","4.45","0.01"],["701495","立碁元富56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.10","10","5,000,000","0.03","0.71","0.01"],["701498","良維中信57購01"," ---","--- ","---","---","---","1.57","0","0","0","2.50","10","0.00","0","5,000,000","2.50","4.15","0.85"],["701500","雙鴻中信5B購01","0.30","0.00 ","0.30","0.30","0.30","0.30","4,000","1,200","1","0.20","3","0.24","10","10,000,000","0.30","0.60","0.01"],["701503","湧德永豐56購01"," ---","--- ","---","---","---","0.62","0","0","0","0.41","499","0.00","0","5,000,000","0.45","1.14","0.01"],["701504","擎亞永豐57購01"," ---","--- ","---","---","---","3.83","0","0","0","4.71","10","0.00","0","5,000,000","5.15","6.05","4.23"],["701505","聯合永豐56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.84","0.01"],["701508","宜鼎凱基56購01"," ---","--- ","---","---","---","61.50","0","0","0","50.50","100","0.00","0","5,000,000","57.00","65.00","48.80"],["701509","信昌電凱基57購01"," ---","--- ","---","---","---","17.70","0","0","0","0.00","0","0.00","0","5,000,000","17.30","21.90","12.70"],["701511","新應材凱基5B購01"," ---","--- ","---","---","---","4.86","0","0","0","4.59","100","0.00","0","5,000,000","4.86","8.15","1.56"],["701513","凡甲國泰56購01"," ---","--- ","---","---","---","4.28","0","0","0","6.85","499","0.00","0","5,000,000","6.85","9.60","4.08"],["701514","中光電國泰56購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.15","10","5,000,000","0.01","0.87","0.01"],["701515","台燿國泰56購01"," ---","--- ","---","---","---","20.90","0","0","0","22.90","10","0.00","0","5,000,000","22.90","26.00","19.80"],["701516","台燿國泰56購02"," ---","--- ","---","---","---","3.30","0","0","0","22.30","10","0.00","0","5,000,000","22.30","25.40","19.20"],["701517","宜鼎國泰56購02"," ---","--- ","---","---","---","9.05","0","0","0","43.60","499","0.00","0","5,000,000","45.20","51.50","38.60"],["701518","信驊國泰56購01"," ---","--- ","---","---","---","15.50","0","0","0","29.30","499","0.00","0","5,000,000","30.50","35.60","25.40"],["701519","智通*國泰56購01"," ---","--- ","---","---","---","0.25","0","0","0","0.13","499","0.00","0","2,030,000","0.27","2.27","0.01"],["701520","綠界*國泰56購01"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.11","0.01"],["701521","優群國泰56購02"," ---","--- ","---","---","---","0.54","0","0","0","0.22","499","0.00","0","5,000,000","0.54","2.06","0.01"],["701524","雙鴻群益5A購02","0.28","-0.01 ","0.30","0.30","0.28","0.28","353,000","100,120","13","0.32","8","0.78","100","5,000,000","0.28","0.78","0.01"],["701525","台燿元大58購03","18.50","+0.30","18.50","18.50","18.50","18.50","2,000","37,000","1","17.80","10","0.00","0","5,000,000","18.50","21.10","15.90"],["701527","良維元大58購01","2.04","+0.60","1.80","2.04","1.77","1.93","54,000","103,980","10","2.06","125","0.00","0","5,000,000","2.04","3.03","1.05"],["701529","威剛元大57購02"," ---","--- ","---","---","---","7.50","0","0","0","7.00","100","0.00","0","5,000,000","7.60","9.30","5.90"],["701533","M31國票56購02","1.44","+0.34","1.44","1.44","1.44","1.44","1,000","1,440","1","1.10","25","1.79","1","5,000,000","1.44","4.49","0.01"],["701535","中美晶國票56購01"," ---","--- ","---","---","---","0.93","0","0","0","1.68","25","0.00","0","5,000,000","1.68","2.73","0.63"],["701536","世禾國票56購01"," ---","--- ","---","---","---","0.95","0","0","0","0.77","25","0.80","10","5,000,000","0.79","1.99","0.01"],["701537","竹陞國票56購01"," ---","--- ","---","---","---","9.10","0","0","0","5.60","25","5.95","10","5,000,000","5.60","8.30","2.90"],["701538","良維國票56購05","4.48","+1.76","4.05","4.67","4.05","4.47","20,000","89,350","3","4.87","25","0.00","0","5,000,000","4.48","7.35","1.58"],["701540","松瑞藥國票56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.60","0.01"],["701541","信驊國票56購03"," ---","--- ","---","---","---","12.60","0","0","0","26.60","25","27.60","10","5,000,000","27.60","32.70","22.50"],["701545","順達國票56購02"," ---","--- ","---","---","---","3.65","0","0","0","5.95","25","0.00","0","5,000,000","5.95","8.45","3.40"],["701547","萬潤國票56購02"," ---","--- ","---","---","---","36.90","0","0","0","33.90","25","0.00","0","5,000,000","36.00","41.10","30.90"],["701548","M31富邦56購02"," ---","--- ","---","---","---","0.91","0","0","0","1.36","10","0.00","0","5,000,000","1.36","2.58","0.14"],["701549","譜瑞富邦56購01"," ---","--- ","---","---","---","0.68","0","0","0","0.63","10","0.72","28","5,000,000","0.70","1.58","0.01"],["701550","立碁元富56購02"," ---","--- ","---","---","---","0.38","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.90","0.01"],["701555","威剛元富5B購01"," ---","--- ","---","---","---","5.03","0","0","0","10.40","25","11.40","10","5,000,000","10.70","12.80","8.60"],["701558","新應材中信57購02"," ---","--- ","---","---","---","1.38","0","0","0","1.31","10","0.00","0","10,000,000","1.61","2.93","0.29"],["701559","中光電永豐57購01"," ---","--- ","---","---","---","0.17","0","0","0","0.18","10","0.28","10","5,000,000","0.24","4.41","0.01"],["701560","竹陞永豐57購01"," ---","--- ","---","---","---","3.86","0","0","0","4.25","499","0.00","0","5,000,000","4.25","5.30","3.17"],["701561","竹陞永豐58購01","5.40","+0.25","5.40","5.40","5.40","5.40","10,000","54,000","1","5.10","499","5.60","10","5,000,000","5.40","7.40","3.38"],["701562","宜鼎永豐56購01"," ---","--- ","---","---","---","15.30","0","0","0","0.00","0","0.00","0","5,000,000","15.30","17.10","13.50"],["701563","信驊永豐57購02"," ---","--- ","---","---","---","16.80","0","0","0","17.40","499","18.40","10","5,000,000","18.40","21.80","15.00"],["701565","台燿元大58購04","18.00","+0.40","19.20","19.20","18.00","18.80","6,000","112,800","3","17.50","10","19.80","3","5,000,000","18.00","20.60","15.40"],["701571","擎亞元大5B購02","2.30","-0.20 ","2.43","2.43","2.22","2.28","99,000","225,570","9","2.28","2","2.60","10","5,000,000","2.30","2.81","1.79"],["701582","台燿凱基58購05"," ---","--- ","---","---","---","22.20","0","0","0","26.40","100","0.00","0","5,000,000","27.00","30.80","23.20"],["701583","竹陞凱基56購01"," ---","--- ","---","---","---","11.10","0","0","0","0.00","0","0.00","0","5,000,000","14.30","17.00","11.60"],["701584","宜鼎凱基59購02"," ---","--- ","---","---","---","4.74","0","0","0","28.80","100","0.00","0","5,000,000","29.70","33.80","25.60"],["701586","東捷凱基57購01"," ---","--- ","---","---","---","20.69","0","0","0","19.20","1","0.00","0","5,000,000","23.30","27.60","19.00"],["701589","台燿國泰56購03"," ---","--- ","---","---","---","40.00","0","0","0","43.20","10","0.00","0","5,000,000","43.20","49.40","37.00"],["701591","新應材富邦56購01"," ---","--- ","---","---","---","1.52","0","0","0","1.74","30","0.00","0","10,000,000","2.05","3.26","0.84"],["701592","竹陞統一6B購01"," ---","--- ","---","---","---","1.59","0","0","0","1.56","10","1.57","10","5,000,000","1.57","1.84","1.30"],["701593","竹陞統一6B購02","1.55","+0.07","1.55","1.55","1.55","1.55","1,000","1,550","1","1.49","10","1.50","10","5,000,000","1.55","1.82","1.28"],["701594","海韻電統一61購01","0.34","-0.02 ","0.34","0.34","0.34","0.34","100,000","34,000","2","0.33","10","0.34","10","5,000,000","0.34","0.51","0.17"],["701595","雙鴻統一59購03","0.30","-0.01 ","0.30","0.30","0.30","0.30","50,000","15,000","2","0.24","10","0.30","300","5,000,000","0.30","0.60","0.01"],["701596","海韻電國票56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.75","0.01"],["701597","閎康國票56購01"," ---","--- ","---","---","---","5.40","0","0","0","6.70","25","0.00","0","5,000,000","9.10","12.70","5.45"],["701599","金益鼎群益56購01"," ---","--- ","---","---","---","4.38","0","0","0","4.21","100","0.00","0","5,000,000","4.34","6.70","1.94"],["701600","威剛群益58購01"," ---","--- ","---","---","---","4.90","0","0","0","4.48","10","4.58","10","5,000,000","4.52","5.95","3.05"],["701603","元太兆豐56購01","1.87","0.00 ","1.87","1.87","1.87","1.87","10,000","18,700","1","1.87","10","1.88","10","5,000,000","1.87","2.81","0.93"],["701604","宜鼎國票56購02"," ---","--- ","---","---","---","47.25","0","0","0","44.50","25","0.00","0","5,000,000","46.80","54.00","39.40"],["701605","茂達國票56購01","3.35","+1.35","2.62","3.35","2.62","2.68","31,000","82,990","7","2.57","25","3.95","10","5,000,000","3.35","6.60","0.07"],["701608","神盾凱基56購04","0.38","-0.23 ","0.38","0.38","0.38","0.38","15,000","5,700","1","0.46","100","0.00","0","5,000,000","0.38","0.98","0.01"],["701609","新應材凱基58購01","5.00","-0.10 ","5.00","5.00","5.00","5.00","20,000","100,000","1","4.12","101","0.00","0","5,000,000","5.00","7.75","2.25"],["701614","信立元大5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","519","0.07","10","5,000,000","0.07","0.28","0.01"],["701615","威剛元大5B購03"," ---","--- ","---","---","---","3.25","0","0","0","3.14","5","3.50","1","5,000,000","3.25","4.11","2.39"],["701622","建榮國泰56購01"," ---","--- ","---","---","---","9.10","0","0","0","6.95","499","0.00","0","5,000,000","6.95","8.60","5.25"],["701623","元太統一5B購01","0.83","-0.03 ","0.90","0.94","0.67","0.87","593,000","514,800","49","0.83","26","0.94","15","5,000,000","0.83","1.18","0.48"],["701624","竹陞統一5C購03"," ---","--- ","---","---","---","2.11","0","0","0","0.00","0","2.17","10","5,000,000","2.11","2.51","1.71"],["701625","竹陞統一6B購03","1.38","+0.01","1.38","1.40","1.34","1.39","156,000","216,300","14","1.37","103","1.38","5","5,000,000","1.38","1.65","1.11"],["701626","東捷統一5C購01","4.18","-0.02 ","3.94","4.22","3.86","3.98","42,000","167,160","5","4.16","10","4.26","10","5,000,000","4.18","4.78","3.58"],["701627","大綜元富56購01","0.04","-0.03 ","0.04","0.04","0.04","0.04","2,000","80","1","0.04","25","0.10","1","5,000,000","0.04","2.02","0.01"],["701631","威剛元富58購01"," ---","--- ","---","---","---","7.10","0","0","0","0.00","0","4.61","10","5,000,000","4.61","5.90","3.30"],["701632","宜鼎中信59購01"," ---","--- ","---","---","---","15.50","0","0","0","21.80","10","0.00","0","5,000,000","22.60","26.20","19.00"],["701633","威剛永豐59購01"," ---","--- ","---","---","---","4.65","0","0","0","4.39","10","4.49","10","5,000,000","4.45","5.30","3.59"],["701634","信昌電群益56購02"," ---","--- ","---","---","---","1.16","0","0","0","0.00","0","0.00","0","5,000,000","6.80","9.40","4.16"],["701635","大江凱基56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.59","0.01"],["701636","中光電凱基58購02"," ---","--- ","---","---","---","0.12","0","0","0","0.10","100","0.11","10","5,000,000","0.11","1.19","0.01"],["701643","穩得凱基56購01","2.66","+0.24","2.66","2.66","2.66","2.66","10,000","26,600","1","2.94","100","0.00","0","5,000,000","2.66","3.55","1.77"],["701644","信昌電兆豐57購01","14.80","+1.40","15.40","15.40","14.80","15.34","10,000","153,400","3","14.70","10","14.80","9","5,000,000","14.80","17.00","12.60"],["701645","湧德兆豐57購01","0.92","-0.13 ","1.06","1.06","0.92","0.95","19,000","18,080","4","0.91","10","0.92","2","5,000,000","0.92","1.64","0.20"],["701646","聖暉*兆豐57購01","2.32","+0.41","2.32","2.32","2.32","2.32","1,000","2,320","1","2.62","10","2.63","10","5,000,000","2.32","3.22","1.40"],["701647","台燿國票56購03"," ---","--- ","---","---","---","20.84","0","0","0","29.70","25","30.70","10","5,000,000","30.10","34.70","25.50"],["701648","沛亨國票56購01"," ---","--- ","---","---","---","9.95","0","0","0","16.80","25","0.00","0","5,000,000","16.80","19.10","14.50"],["701650","台燿元大5B購03"," ---","--- ","---","---","---","7.75","0","0","0","8.80","25","0.00","0","5,000,000","9.05","10.40","7.70"],["701653","威剛元大59購02","3.20","+0.02","3.20","3.20","3.20","3.20","20,000","64,000","2","3.12","250","3.22","10","5,000,000","3.20","4.26","2.14"],["701655","雙鴻元大59購01"," ---","--- ","---","---","---","0.45","0","0","0","0.44","499","0.54","10","5,000,000","0.44","1.14","0.01"],["701656","信昌電國泰56購01"," ---","--- ","---","---","---","11.80","0","0","0","13.70","10","0.00","0","5,000,000","13.70","16.30","11.10"],["701657","信昌電富邦56購01","12.30","0.00 ","12.30","12.30","12.30","12.30","40,000","492,000","2","13.20","10","14.20","10","5,000,000","12.30","14.50","10.10"],["701658","信昌電統一5C購02","3.71","+0.51","3.20","3.71","2.69","3.09","35,000","108,050","14","2.87","3","3.71","4","5,000,000","3.71","4.26","3.16"],["701659","穩懋統一59購01"," ---","--- ","---","---","---","8.25","0","0","0","8.95","10","9.00","10","5,000,000","8.95","10.10","7.75"],["701661","大江群益56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.11","10","5,000,000","0.10","0.96","0.01"],["701666","神盾群益56購05","0.39","-0.22 ","0.55","0.55","0.32","0.40","354,000","143,240","5","0.11","90","0.00","0","5,000,000","0.39","1.11","0.01"],["701667","雙鴻群益5B購02"," ---","--- ","---","---","---","0.43","0","0","0","0.15","66","0.60","40","5,000,000","0.45","0.95","0.01"],["701675","大江永豐57購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.29","10","5,000,000","0.29","0.95","0.01"],["701677","台燿永豐58購01"," ---","--- ","---","---","---","49.80","0","0","0","48.60","10","0.00","0","5,000,000","49.80","57.50","42.10"],["701679","昇達科永豐57購01"," ---","--- ","---","---","---","51.00","0","0","0","94.50","499","0.00","0","5,000,000","98.00","112.00","84.00"],["701680","宜鼎兆豐5B購01"," ---","--- ","---","---","---","15.70","0","0","0","15.20","10","15.30","10","5,000,000","15.20","17.60","12.80"],["701683","系統電元大56購02"," ---","--- ","---","---","---","0.38","0","0","0","0.16","499","0.22","10","5,000,000","0.22","1.58","0.01"],["701690","系統電國泰56購01"," ---","--- ","---","---","---","1.36","0","0","0","1.10","499","1.20","15","5,000,000","1.20","2.01","0.39"],["701691","聖暉*國泰56購01"," ---","--- ","---","---","---","1.58","0","0","0","2.78","10","0.00","0","5,000,000","2.78","3.78","1.75"],["701692","台燿統一6B購01","4.33","+0.05","4.50","4.54","4.33","4.47","7,000","31,320","3","4.24","10","4.25","10","5,000,000","4.33","4.95","3.71"],["701693","系統電統一5C購01","0.72","-0.06 ","0.82","0.82","0.71","0.76","519,000","395,030","20","0.71","10","0.72","10","5,000,000","0.72","0.98","0.46"],["701694","系統電統一6B購01","0.66","-0.03 ","0.72","0.72","0.66","0.68","18,000","12,300","3","0.64","10","0.65","10","5,000,000","0.66","0.81","0.51"],["701695","系統電統一6B購02"," ---","--- ","---","---","---","0.71","0","0","0","0.66","10","0.67","10","5,000,000","0.67","0.80","0.54"],["701696","宜鼎統一5A購01","5.10","-0.40 ","5.10","5.10","5.10","5.10","2,000","10,200","1","5.10","5","5.55","10","5,000,000","5.10","5.90","4.28"],["701697","宜鼎統一5C購04"," ---","--- ","---","---","---","4.98","0","0","0","4.52","10","5.80","3","5,000,000","5.15","5.95","4.33"],["701698","宜鼎統一6B購01","3.30","-0.04 ","3.44","3.48","3.30","3.41","146,000","498,050","24","3.29","3","3.30","7","5,000,000","3.30","3.79","2.81"],["701699","訊聯統一6B購01","0.26","-0.01 ","0.26","0.26","0.26","0.26","10,000","2,600","1","0.25","10","0.26","10","5,000,000","0.26","0.34","0.18"],["701700","台燿凱基5B購01"," ---","--- ","---","---","---","31.30","0","0","0","39.80","100","0.00","0","5,000,000","40.80","47.00","34.60"],["701705","信昌電凱基56購02","18.50","+2.70","14.90","18.50","14.90","16.24","60,000","974,100","7","16.10","2","18.50","40","5,000,000","18.50","21.80","15.20"],["701706","信昌電凱基57購02","15.80","+1.00","15.20","15.80","13.80","14.83","61,000","904,800","6","16.70","10","0.00","0","5,000,000","15.80","18.40","13.20"],["701707","威剛凱基59購02","3.94","-0.03 ","3.92","3.94","3.92","3.94","101,000","397,920","5","3.94","26","4.04","10","5,000,000","3.94","5.30","2.55"],["701710","宜鼎國票56購03"," ---","--- ","---","---","---","30.90","0","0","0","29.80","25","30.80","10","5,000,000","30.80","36.50","25.10"],["701711","宜鼎國票56購04"," ---","--- ","---","---","---","34.10","0","0","0","27.90","25","28.90","10","5,000,000","28.80","33.70","23.90"],["701719","系統電永豐57購01","0.83","-0.13 ","0.83","0.83","0.83","0.83","10,000","8,300","1","0.68","10","0.78","10","5,000,000","0.83","2.87","0.01"],["701720","系統電永豐5A購01","2.01","-0.17 ","2.14","2.14","1.95","2.07","93,000","192,590","11","1.93","10","1.96","10","5,000,000","2.01","4.05","0.01"],["701723","雍智永豐57購01"," ---","--- ","---","---","---","12.76","0","0","0","16.30","499","0.00","0","5,000,000","16.50","18.60","14.40"],["701724","IET中信58購01"," ---","--- ","---","---","---","30.44","0","0","0","30.50","499","0.00","0","5,000,000","31.00","35.50","26.50"],["701725","台燿中信59購01"," ---","--- ","---","---","---","2.76","0","0","0","39.30","10","40.30","10","5,000,000","40.30","46.50","34.10"],["701730","威剛群益58購02"," ---","--- ","---","---","---","8.25","0","0","0","6.55","10","7.05","10","5,000,000","6.90","9.00","4.77"],["701731","翔名群益56購01"," ---","--- ","---","---","---","6.90","0","0","0","7.60","10","8.10","10","5,000,000","8.05","10.30","5.80"],["701733","雍智群益57購02"," ---","--- ","---","---","---","15.00","0","0","0","0.00","0","0.00","0","5,000,000","39.30","42.90","35.70"],["701741","建榮凱基58購01","3.46","-0.01 ","3.53","3.88","3.36","3.60","81,000","291,310","16","3.45","27","3.50","10","5,000,000","3.46","4.51","2.38"],["701748","良維元大58購02","3.40","+0.58","3.43","3.43","3.40","3.41","22,000","74,950","4","3.63","75","0.00","0","5,000,000","3.40","4.72","2.08"],["701751","信昌電元大56購01","9.60","+0.65","8.90","9.60","8.80","9.29","39,000","362,400","6","9.00","3","10.30","10","5,000,000","9.60","11.30","7.85"],["701752","威剛元大58購03","3.12","+0.06","3.12","3.12","3.12","3.12","1,000","3,120","1","3.08","250","4.11","29","5,000,000","3.12","4.18","2.06"],["701756","華星光元大58購02"," ---","--- ","---","---","---","2.60","0","0","0","11.10","10","0.00","0","5,000,000","11.10","12.70","9.50"],["701761","金山電國票56購01"," ---","--- ","---","---","---","4.25","0","0","0","24.60","25","0.00","0","5,000,000","24.60","28.90","20.30"],["701762","信昌電國票5B購01"," ---","--- ","---","---","---","13.90","0","0","0","18.60","25","19.60","10","5,000,000","18.60","21.90","15.30"],["701763","建榮國票57購01","5.20","+0.40","5.20","6.20","5.20","5.50","87,000","478,500","14","4.72","25","4.82","10","5,000,000","5.20","8.35","1.96"],["701764","高端國票56購01","0.62","-0.08 ","0.62","0.62","0.61","0.62","89,000","55,130","6","0.60","25","0.62","10","5,000,000","0.62","1.26","0.01"],["701765","高端國票57購01","0.66","+0.03","0.68","0.69","0.66","0.67","6,000","4,010","4","0.55","25","0.65","10","5,000,000","0.66","1.58","0.01"],["701767","濱川國票56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.32","0.01"],["701768","印能國泰56購01"," ---","--- ","---","---","---","2.57","0","0","0","18.40","499","0.00","0","5,000,000","18.40","20.90","15.90"],["701769","金山電國泰56購01"," ---","--- ","---","---","---","1.47","0","0","0","14.90","10","0.00","0","5,000,000","14.90","17.20","12.60"],["701770","建榮國泰56購02"," ---","--- ","---","---","---","7.40","0","0","0","5.15","499","0.00","0","5,000,000","5.15","6.70","3.53"],["701771","家登國泰56購02"," ---","--- ","---","---","---","4.70","0","0","0","5.85","499","0.00","0","5,000,000","6.05","7.50","4.60"],["701772","萬泰科國泰56購01"," ---","--- ","---","---","---","6.00","0","0","0","9.80","499","10.20","10","5,000,000","10.20","12.90","7.50"],["701774","鈊象富邦57購03"," ---","--- ","---","---","---","0.15","0","0","0","0.12","50","0.20","550","10,000,000","0.15","0.88","0.01"],["701777","萬潤富邦57購01"," ---","--- ","---","---","---","11.60","0","0","0","12.10","10","13.10","10","5,000,000","12.70","14.40","11.00"],["701778","譜瑞富邦57購01","1.31","-0.31 ","1.68","1.68","1.31","1.39","94,000","130,540","4","1.30","3","1.31","10","5,000,000","1.31","1.95","0.67"],["701781","濱川元富56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","25","0.10","10","5,000,000","0.06","0.84","0.01"],["701784","建榮永豐58購01","4.90","+0.30","4.90","4.90","4.90","4.90","2,000","9,800","1","4.27","1","4.80","10","5,000,000","4.90","6.75","2.96"],["701785","茂迪永豐56購01"," ---","--- ","---","---","---","7.30","0","0","0","0.00","0","0.00","0","5,000,000","4.85","6.15","3.53"],["701786","原相永豐56購02","0.73","-0.05 ","0.73","0.73","0.73","0.73","2,000","1,460","1","0.76","499","0.86","10","5,000,000","0.73","1.90","0.01"],["701787","神盾永豐56購01","0.83","-0.30 ","1.17","1.17","0.81","0.93","138,000","127,840","8","0.81","10","0.83","10","5,000,000","0.83","2.26","0.01"],["701788","訊聯永豐5B購01"," ---","--- ","---","---","---","0.47","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.65","0.01"],["701789","濱川永豐58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.20","10","5,000,000","0.12","0.69","0.01"],["701793","威剛凱基57購02"," ---","--- ","---","---","---","10.30","0","0","0","9.50","100","10.00","10","5,000,000","9.85","12.50","7.15"],["701794","威剛凱基58購02"," ---","--- ","---","---","---","12.40","0","0","0","9.40","100","9.90","10","5,000,000","9.80","12.70","6.85"],["701801","威剛國泰56購02"," ---","--- ","---","---","---","10.70","0","0","0","8.30","499","0.00","0","5,000,000","8.45","11.10","5.75"],["701802","威剛富邦57購01"," ---","--- ","---","---","---","3.76","0","0","0","3.55","30","3.65","10","7,000,000","3.58","4.44","2.72"],["701803","威剛富邦59購01"," ---","--- ","---","---","---","5.55","0","0","0","4.47","30","4.55","10","10,000,000","4.47","5.70","3.20"],["701804","巨有統一6B購01","0.89","-0.16 ","0.97","0.98","0.89","0.91","659,000","602,750","42","0.88","12","0.89","10","5,000,000","0.89","1.06","0.72"],["701805","濱川統一65購01"," ---","--- ","---","---","---","0.54","0","0","0","0.50","50","0.54","50","5,000,000","0.54","0.72","0.36"],["701806","濱川統一6B購01","0.40","-0.03 ","0.41","0.41","0.40","0.41","225,000","92,000","5","0.40","10","0.41","10","5,000,000","0.40","0.52","0.28"],["701807","濱川統一6B購02","0.35","-0.01 ","0.34","0.35","0.34","0.34","35,000","12,000","3","0.34","10","0.35","10","5,000,000","0.35","0.46","0.24"],["701808","濱川統一6B購03"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.55","0.33"],["701809","IET國票56購01","50.50","+2.00","50.50","50.50","50.50","50.50","1,000","50,500","1","50.50","25","51.50","1","5,000,000","50.50","58.00","42.90"],["701810","大宇資國票56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","25","0.03","10","5,000,000","0.03","2.28","0.01"],["701813","光頡國票56購01"," ---","--- ","---","---","---","6.80","0","0","0","8.60","25","9.10","10","5,000,000","8.70","11.00","6.30"],["701815","華電網國票56購01"," ---","--- ","---","---","---","12.00","0","0","0","4.02","25","4.12","10","5,000,000","4.12","5.90","2.34"],["701822","訊聯元大5B購02"," ---","--- ","---","---","---","0.18","0","0","0","0.12","10","0.15","10","5,000,000","0.15","0.29","0.01"],["701824","華星光元大58購03"," ---","--- ","---","---","---","8.15","0","0","0","7.70","25","8.30","1","5,000,000","7.70","8.90","6.50"],["701828","威剛兆豐5B購01","5.75","+0.05","5.75","5.75","5.75","5.75","15,000","86,250","2","5.70","20","6.25","10","5,000,000","5.75","7.00","4.48"],["701830","訊聯群益57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.42","0.01"],["701832","系統電元富56購01","1.53","-0.97 ","2.24","2.24","1.53","1.80","40,000","71,850","3","0.31","10","1.63","10","5,000,000","1.53","3.78","0.01"],["701834","神盾元富56購02","0.87","-0.23 ","1.16","1.16","0.87","1.01","78,000","78,610","4","0.85","25","0.88","10","5,000,000","0.87","2.17","0.01"],["701836","巨有永豐58購01","2.32","-0.98 ","2.50","2.50","2.32","2.42","71,000","171,760","13","2.27","3","0.00","0","5,000,000","2.32","3.64","1.00"],["701837","威剛永豐56購04"," ---","--- ","---","---","---","11.70","0","0","0","8.20","499","9.00","1","5,000,000","8.75","11.70","5.80"],["701839","雙鴻永豐57購02"," ---","--- ","---","---","---","0.55","0","0","0","0.42","10","0.52","10","5,000,000","0.42","1.92","0.01"],["701841","威剛中信56購01"," ---","--- ","---","---","---","6.23","0","0","0","5.75","10","6.50","13","5,000,000","6.10","8.20","3.97"],["701842","華星光中信58購01"," ---","--- ","---","---","---","2.98","0","0","0","8.80","10","0.00","0","5,000,000","9.60","11.00","8.15"],["701846","華星光凱基56購01"," ---","--- ","---","---","---","12.70","0","0","0","12.00","10","0.00","0","5,000,000","12.00","13.70","10.30"],["701850","M31國泰56購01"," ---","--- ","---","---","---","5.80","0","0","0","3.83","10","0.00","0","5,000,000","3.83","5.35","2.31"],["701851","雙鴻國泰56購02"," ---","--- ","---","---","---","1.05","0","0","0","0.63","499","0.73","15","5,000,000","0.63","1.63","0.01"],["701853","巨有統一6B購02","1.15","-0.20 ","1.26","1.26","1.11","1.14","266,000","302,470","24","1.15","3","1.18","10","5,000,000","1.15","1.37","0.93"],["701854","弘塑中信5B購01"," ---","--- ","---","---","---","4.87","0","0","0","4.30","10","4.87","20","5,000,000","4.86","5.75","3.93"],["701855","威剛中信5B購01","3.60","+0.10","3.60","3.60","3.60","3.60","8,000","28,800","1","3.60","2","3.98","4","10,000,000","3.60","4.46","2.74"],["701857","光頡永豐57購01"," ---","--- ","---","---","---","7.60","0","0","0","0.00","0","0.00","0","5,000,000","7.60","10.10","5.00"],["701860","良維群益56購06"," ---","--- ","---","---","---","4.03","0","0","0","2.94","3","0.00","0","5,000,000","4.71","6.65","2.73"],["701865","永捷國票56購01","0.08","+0.06","0.06","0.08","0.06","0.06","229,000","14,140","12","0.04","25","0.08","15","5,000,000","0.08","0.92","0.01"],["701868","信音國票57購01"," ---","--- ","---","---","---","0.54","0","0","0","0.52","25","0.53","10","5,000,000","0.53","2.33","0.01"],["701870","陽程國票56購01"," ---","--- ","---","---","---","21.60","0","0","0","23.00","25","24.00","10","5,000,000","24.00","27.80","20.20"],["701876","威剛元大57購03"," ---","--- ","---","---","---","8.74","0","0","0","6.20","100","0.00","0","5,000,000","6.45","8.00","4.86"],["701878","神盾元大59購01","0.65","-0.15 ","0.74","0.74","0.60","0.64","1,723,000","1,096,020","57","0.64","499","0.65","4","5,000,000","0.65","0.94","0.36"],["701884","系統電國票56購02","0.85","-0.41 ","1.35","1.35","0.85","0.95","54,000","51,320","7","0.85","15","0.86","10","5,000,000","0.85","3.99","0.01"],["701885","信驊國票56購05"," ---","--- ","---","---","---","7.15","0","0","0","24.80","25","25.80","10","5,000,000","25.80","30.90","20.70"],["701887","家登國票56購01"," ---","--- ","---","---","---","6.35","0","0","0","10.70","25","11.70","10","5,000,000","11.10","14.00","8.20"],["701888","聖暉*國票56購02","3.92","+1.17","3.63","3.92","3.56","3.79","80,000","302,800","8","3.75","25","3.85","10","5,000,000","3.92","5.50","2.28"],["701892","優群群益57購01"," ---","--- ","---","---","---","1.78","0","0","0","1.47","499","1.57","10","5,000,000","1.57","2.90","0.24"],["701893","穩懋國泰56購03"," ---","--- ","---","---","---","30.50","0","0","0","35.80","499","0.00","0","5,000,000","35.80","40.50","31.10"],["701908","信立凱基5B購01","0.21","+0.01","0.20","0.21","0.20","0.20","11,000","2,210","2","0.20","10","0.30","10","5,000,000","0.21","0.65","0.01"],["701909","信驊凱基56購01"," ---","--- ","---","---","---","32.90","0","0","0","39.60","100","40.60","10","5,000,000","40.60","49.20","32.00"],["701912","新應材凱基56購04"," ---","--- ","---","---","---","8.85","0","0","0","7.05","100","0.00","0","5,000,000","8.85","13.20","4.45"],["701917","信驊富邦57購01"," ---","--- ","---","---","---","9.45","0","0","0","9.15","10","9.40","10","7,000,000","9.40","11.10","7.70"],["701918","信驊元富58購02"," ---","--- ","---","---","---","16.50","0","0","0","16.00","25","17.00","10","5,000,000","17.00","20.40","13.60"],["701919","信驊元富5B購01"," ---","--- ","---","---","---","4.75","0","0","0","9.70","25","10.40","10","5,000,000","10.20","11.90","8.50"],["701920","光頡永豐58購01"," ---","--- ","---","---","---","4.04","0","0","0","2.36","4","0.00","0","5,000,000","4.04","5.65","2.37"],["701921","信驊永豐56購03"," ---","--- ","---","---","---","5.55","0","0","0","15.80","499","16.80","10","5,000,000","16.80","20.20","13.40"],["701928","台燿兆豐57購02"," ---","--- ","---","---","---","13.50","0","0","0","15.00","1","0.00","0","5,000,000","15.90","19.00","12.80"],["701929","元太國票56購02"," ---","--- ","---","---","---","0.52","0","0","0","0.71","25","0.00","0","5,000,000","0.71","3.76","0.01"],["701931","光頡國票57購01","3.86","-0.71 ","3.58","3.93","3.57","3.83","29,000","111,100","6","4.42","25","4.52","10","5,000,000","3.86","5.65","2.00"],["701933","金益鼎國票56購01","5.60","-0.20 ","5.60","5.60","5.60","5.60","4,000","22,400","1","5.30","25","5.60","10","5,000,000","5.60","9.80","1.40"],["701934","頎邦國票56購02"," ---","--- ","---","---","---","24.93","0","0","0","47.50","25","0.00","0","5,000,000","47.50","54.00","41.00"],["701935","精材國票56購02"," ---","--- ","---","---","---","6.00","0","0","0","6.65","25","7.15","10","5,000,000","6.95","8.70","5.20"],["701936","臺慶科國票56購01"," ---","--- ","---","---","---","4.54","0","0","0","4.58","25","0.00","0","5,000,000","4.87","6.85","2.89"],["701937","台燿國泰56購04"," ---","--- ","---","---","---","2.39","0","0","0","26.40","10","0.00","0","5,000,000","26.40","30.20","22.60"],["701938","信立國泰56購01","0.01","0.00 ","0.01","0.01","0.01","0.01","1,000","10","1","0.00","0","0.01","15","5,000,000","0.01","0.45","0.01"],["701949","元太群益57購01"," ---","--- ","---","---","---","1.07","0","0","0","0.41","24","0.00","0","5,000,000","1.07","2.24","0.01"],["701957","宏捷科國票56購01"," ---","--- ","---","---","---","4.54","0","0","0","9.70","25","0.00","0","5,000,000","9.70","12.10","7.25"],["701959","金山電國票56購02","13.70","+2.50","12.20","13.70","12.20","13.20","3,000","39,600","2","13.70","25","0.00","0","5,000,000","13.70","16.40","11.00"],["701960","鈊象國票56購02"," ---","--- ","---","---","---","0.10","0","0","0","0.07","25","0.08","10","5,000,000","0.08","2.63","0.01"],["701961","新應材國票56購04","4.99","-0.21 ","4.91","4.99","4.91","4.95","20,000","99,000","2","4.81","25","4.91","10","5,000,000","4.99","7.05","2.90"],["701964","譜瑞國票56購03"," ---","--- ","---","---","---","1.34","0","0","0","2.91","25","0.00","0","5,000,000","3.06","4.82","1.30"],["701968","金益鼎凱基56購01","4.22","-0.19 ","4.74","5.25","4.22","4.71","58,000","273,120","6","4.12","10","4.22","10","5,000,000","4.22","8.75","0.01"],["701971","臺慶科凱基59購01","7.20","-1.15 ","7.50","7.50","7.20","7.30","3,000","21,900","3","7.20","50","7.70","10","5,000,000","7.20","9.30","5.10"],["701973","欣銓國泰56購01"," ---","--- ","---","---","---","3.99","0","0","0","18.00","499","0.00","0","5,000,000","18.00","21.40","14.60"],["701974","廣明國泰56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.05","499","0.00","0","5,000,000","0.19","1.05","0.01"],["701976","元太群益56購02"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.57","2.92","0.01"],["701978","弘塑元富56購01"," ---","--- ","---","---","---","2.85","0","0","0","13.30","25","0.00","0","5,000,000","13.30","15.70","10.90"],["701989","天品國票56購01","0.70","-0.15 ","0.62","0.70","0.62","0.65","38,000","24,860","3","0.53","25","0.62","12","5,000,000","0.70","1.64","0.01"],["701990","沛亨國票56購02"," ---","--- ","---","---","---","5.45","0","0","0","17.90","25","0.00","0","5,000,000","17.90","20.80","15.00"],["701991","華電網國票57購01"," ---","--- ","---","---","---","4.83","0","0","0","3.08","25","3.18","10","5,000,000","3.18","5.20","1.14"],["701993","穩懋兆豐56購01"," ---","--- ","---","---","---","1.78","0","0","0","18.40","10","18.50","10","5,000,000","18.40","20.70","16.10"],["701994","中光電群益56購02"," ---","--- ","---","---","---","0.12","0","0","0","0.10","499","0.20","10","5,000,000","0.12","0.76","0.01"],["701997","金益鼎群益56購02"," ---","--- ","---","---","---","0.76","0","0","0","0.26","10","1.10","10","5,000,000","1.01","2.21","0.01"],["701999","湧德群益56購01"," ---","--- ","---","---","---","2.68","0","0","0","0.25","10","1.53","10","5,000,000","1.33","2.53","0.13"],["702001","優群群益57購02"," ---","--- ","---","---","---","2.30","0","0","0","0.97","10","2.13","10","5,000,000","2.13","3.46","0.80"],["702002","譜瑞群益57購02"," ---","--- ","---","---","---","3.46","0","0","0","3.27","10","0.00","0","5,000,000","3.42","5.40","1.42"],["702003","元太國泰56購01"," ---","--- ","---","---","---","1.96","0","0","0","2.45","499","0.00","0","5,000,000","2.45","4.33","0.57"],["702004","元太國泰56購02","1.82","+0.10","1.82","1.82","1.82","1.82","1,000","1,820","1","1.81","499","0.00","0","5,000,000","1.82","4.17","0.01"],["702005","台半富邦57購01","3.60","+0.79","3.50","3.60","3.50","3.58","13,000","46,600","3","3.47","31","3.62","2","10,000,000","3.60","4.60","2.60"],["702006","家登富邦57購01"," ---","--- ","---","---","---","3.67","0","0","0","4.58","10","4.65","10","10,000,000","4.65","5.85","3.44"],["702007","智通*富邦57購01"," ---","--- ","---","---","---","0.62","0","0","0","0.56","10","0.66","28","7,000,000","0.66","1.16","0.16"],["702016","華星光元大58購04","10.10","+1.15","10.10","10.10","10.10","10.10","1,000","10,100","1","10.00","10","10.60","1","5,000,000","10.10","11.80","8.35"],["702017","元太凱基56購01","1.60","+0.08","1.60","1.60","1.60","1.60","50,000","80,000","1","1.51","10","3.50","50","5,000,000","1.60","3.95","0.01"],["702018","台燿凱基5B購02"," ---","--- ","---","---","---","23.00","0","0","0","36.80","100","0.00","0","5,000,000","36.80","42.20","31.40"],["702019","宏捷科凱基56購01"," ---","--- ","---","---","---","8.38","0","0","0","10.40","100","0.00","0","5,000,000","10.40","13.00","7.80"],["702022","鈊象凱基56購02"," ---","--- ","---","---","---","0.14","0","0","0","0.10","100","0.12","10","5,000,000","0.12","3.04","0.01"],["702024","精材凱基56購01"," ---","--- ","---","---","---","7.00","0","0","0","8.10","10","0.00","0","5,000,000","8.35","10.60","6.10"],["702027","金益鼎永豐56購01","3.18","-0.58 ","3.18","3.18","3.18","3.18","10,000","31,800","1","2.99","10","3.09","10","5,045,000","3.18","4.38","1.98"],["702028","昇達科中信5A購01"," ---","--- ","---","---","---","14.00","0","0","0","15.10","10","0.00","0","10,000,000","15.30","17.50","13.10"],["702035","鈊象凱基57購01","0.18","-0.03 ","0.18","0.18","0.18","0.18","200,000","36,000","3","0.16","100","0.18","30","5,000,000","0.18","4.56","0.01"],["702038","沛亨國泰56購01"," ---","--- ","---","---","---","4.12","0","0","0","19.20","499","0.00","0","5,000,000","19.20","22.10","16.30"],["702039","宜特國泰56購01"," ---","--- ","---","---","---","6.15","0","0","0","4.29","499","0.00","0","5,000,000","4.29","5.50","3.07"],["702040","神盾國泰56購02","1.29","+0.09","1.29","1.29","1.29","1.29","1,000","1,290","1","0.91","499","1.02","15","5,000,000","1.29","2.13","0.45"],["702041","臺慶科國泰56購01"," ---","--- ","---","---","---","9.25","0","0","0","7.55","50","7.85","10","5,000,000","7.85","9.95","5.75"],["702046","昇達科元大57購05"," ---","--- ","---","---","---","12.80","0","0","0","15.90","1","19.50","1","5,000,000","18.70","21.50","15.90"],["702047","信立元大59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","499","0.14","10","5,000,000","0.06","0.48","0.01"],["702059","穩懋元富56購01"," ---","--- ","---","---","---","10.00","0","0","0","54.00","25","59.00","10","5,000,000","54.00","62.00","45.60"],["702060","IET中信59購01"," ---","--- ","---","---","---","10.70","0","0","0","0.00","0","11.80","1","5,000,000","10.70","11.90","9.50"],["702061","宜鼎中信5A購01"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","0.00","0","5,000,000","6.85","7.80","5.90"],["702062","台燿永豐56購04"," ---","--- ","---","---","---","28.84","0","0","0","47.60","499","0.00","0","5,000,000","48.20","55.50","40.50"],["702063","智通*永豐56購01","0.76","-0.06 ","0.90","0.90","0.76","0.87","110,000","96,040","4","0.69","10","0.77","10","2,000,000","0.76","1.60","0.01"],["702064","元太國票56購03"," ---","--- ","---","---","---","0.75","0","0","0","1.18","25","0.00","0","5,000,000","1.18","2.59","0.01"],["702068","金益鼎國票56購02"," ---","--- ","---","---","---","2.18","0","0","0","2.19","25","2.28","10","5,000,000","2.28","4.68","0.01"],["702071","順達國票56購03","10.20","+2.60","9.85","10.20","8.90","9.39","21,000","197,250","4","9.95","25","0.00","0","5,000,000","10.20","13.20","7.15"],["702072","聖暉*國票56購03","4.78","+1.61","4.43","4.90","4.32","4.65","150,000","697,200","15","4.68","25","4.79","10","5,000,000","4.78","7.75","1.69"],["702073","昇達科兆豐57購01"," ---","--- ","---","---","---","12.50","0","0","0","26.80","10","26.90","10","5,000,000","26.90","30.50","23.30"],["702074","鈊象兆豐57購01"," ---","--- ","---","---","---","0.30","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.90","0.01"],["702079","凱崴群益57購01"," ---","--- ","---","---","---","5.75","0","0","0","7.15","10","7.25","1","5,000,000","7.15","8.90","5.40"],["702082","中光電凱基56購03"," ---","--- ","---","---","---","0.59","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.83","0.01"],["702084","正德凱基56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","492","5,000,000","0.01","1.23","0.01"],["702086","旺矽凱基56購06"," ---","--- ","---","---","---","39.70","0","0","0","37.80","20","47.10","10","5,000,000","39.70","47.10","32.30"],["702087","旺矽凱基56購07"," ---","--- ","---","---","---","10.13","0","0","0","32.00","100","0.00","0","5,000,000","32.00","37.50","26.50"],["702089","信昌電凱基56購03"," ---","--- ","---","---","---","4.49","0","0","0","0.10","66","0.00","0","5,000,000","4.48","9.95","0.01"],["702091","博大凱基56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.30","10","5,000,000","0.09","1.09","0.01"],["702092","新應材凱基57購03"," ---","--- ","---","---","---","4.77","0","0","0","5.00","100","0.00","0","5,000,000","5.20","8.15","2.23"],["702093","台燿國泰56購05"," ---","--- ","---","---","---","22.30","0","0","0","39.20","10","0.00","0","5,000,000","39.20","45.40","33.00"],["702094","旺矽國泰56購02"," ---","--- ","---","---","---","18.20","0","0","0","28.20","10","0.00","0","5,000,000","28.20","33.10","23.30"],["702095","中光電富邦56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.03","195","5,000,000","0.03","0.49","0.01"],["702096","千附精國票57購01","4.40","-0.28 ","5.05","5.05","4.40","4.73","2,000","9,450","2","4.33","25","5.05","1","5,000,000","4.40","6.10","2.68"],["702097","大學光國票56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.14","0.01"],["702098","台燿國票56購04"," ---","--- ","---","---","---","18.87","0","0","0","57.00","25","62.00","10","5,000,000","58.00","67.00","48.70"],["702099","家登國票56購02"," ---","--- ","---","---","---","5.80","0","0","0","10.00","25","0.00","0","5,000,000","10.50","13.90","7.05"],["702101","新應材國票56購05"," ---","--- ","---","---","---","6.55","0","0","0","3.34","25","0.00","0","5,000,000","6.55","12.00","1.05"],["702102","中光電群益56購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.58","0.01"],["702103","宏觀群益56購01"," ---","--- ","---","---","---","2.24","0","0","0","0.00","0","0.00","0","5,000,000","5.55","6.75","4.33"],["702104","旺矽群益56購05"," ---","--- ","---","---","---","20.00","0","0","0","21.50","10","0.00","0","5,000,000","21.50","25.80","17.20"],["702106","陽程群益56購01"," ---","--- ","---","---","---","14.60","0","0","0","17.20","10","0.00","0","5,000,000","18.30","21.40","15.20"],["702107","精剛群益56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.98","0.01"],["702109","沛亨元富56購01"," ---","--- ","---","---","---","6.15","0","0","0","14.80","25","0.00","0","5,000,000","14.80","17.10","12.50"],["702111","旺矽元富58購02"," ---","--- ","---","---","---","22.50","0","0","0","25.20","25","26.20","10","5,000,000","25.20","30.10","20.30"],["702112","晟田元富56購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","30,000","300","2","0.01","25","0.10","10","5,000,000","0.01","0.54","0.01"],["702113","元太中信56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.00","0","5,000,000","0.07","2.42","0.01"],["702114","台燿中信56購01","16.20","+0.80","16.20","16.20","16.20","16.20","1,000","16,200","1","15.10","10","0.00","0","5,000,000","16.20","18.30","14.10"],["702115","宇峻永豐56購01"," ---","--- ","---","---","---","0.41","0","0","0","0.40","10","0.41","10","5,000,000","0.41","1.35","0.01"],["702116","旺矽永豐56購03"," ---","--- ","---","---","---","39.40","0","0","0","0.00","0","0.00","0","5,000,000","42.70","51.00","34.10"],["702117","旺矽永豐57購01"," ---","--- ","---","---","---","13.90","0","0","0","22.00","499","0.00","0","5,000,000","22.00","26.30","17.70"],["702118","旺矽永豐58購01"," ---","--- ","---","---","---","32.60","0","0","0","27.10","1","0.00","0","5,000,000","32.60","38.10","27.10"],["702119","華星光永豐56購04"," ---","--- ","---","---","---","3.92","0","0","0","0.00","0","0.00","0","5,000,000","12.90","15.20","10.60"],["702120","精材永豐56購02"," ---","--- ","---","---","---","3.10","0","0","0","0.00","0","0.00","0","5,000,000","4.38","5.45","3.31"],["702121","台燿元大56購01"," ---","--- ","---","---","---","25.10","0","0","0","24.50","50","0.00","0","5,000,000","25.10","29.10","21.10"],["702123","宜鼎元大56購04","13.70","+0.10","13.70","13.70","13.70","13.70","1,000","13,700","1","13.70","50","0.00","0","5,000,000","13.70","16.00","11.40"],["702124","旺矽元大56購04"," ---","--- ","---","---","---","8.00","0","0","0","15.90","50","0.00","0","5,000,000","16.10","19.20","13.00"],["702125","旺矽元大5B購01"," ---","--- ","---","---","---","6.30","0","0","0","6.60","25","0.00","0","5,000,000","6.60","7.80","5.40"],["702127","金益鼎元大56購01","2.55","-0.12 ","2.51","2.80","2.45","2.56","95,000","242,750","10","2.23","350","2.33","10","5,000,000","2.55","3.93","1.17"],["702128","信昌電元大56購02"," ---","--- ","---","---","---","2.14","0","0","0","0.00","0","0.00","0","5,000,000","15.30","17.90","12.70"],["702129","精材元大56購01"," ---","--- ","---","---","---","4.76","0","0","0","4.29","25","0.00","0","5,000,000","4.38","5.35","3.39"],["702130","穩懋元大56購01"," ---","--- ","---","---","---","16.60","0","0","0","17.20","50","0.00","0","5,000,000","17.20","19.80","14.60"],["702131","元太兆豐58購01","1.17","-0.01 ","1.05","1.20","1.05","1.17","477,000","555,940","11","1.16","20","1.19","10","5,000,000","1.17","2.18","0.16"],["702133","良維凱基5B購01","4.60","+0.84","4.60","4.60","4.60","4.60","10,000","46,000","1","4.56","100","0.00","0","5,000,000","4.60","5.65","3.52"],["702134","信昌電凱基57購03"," ---","--- ","---","---","---","12.79","0","0","0","0.00","0","0.00","0","5,000,000","20.10","25.60","14.60"],["702135","頎邦凱基56購01","60.00","+6.50","59.00","60.00","59.00","59.67","9,000","537,000","3","60.00","20","0.00","0","5,000,000","60.00","67.50","52.50"],["702137","系統電國泰57購01","1.36","+0.05","1.36","1.36","1.36","1.36","4,000","5,440","1","0.91","499","1.34","3","5,000,000","1.36","2.72","0.01"],["702138","威剛國泰57購01"," ---","--- ","---","---","---","3.93","0","0","0","8.45","499","0.00","0","5,000,000","8.65","10.20","7.10"],["702139","精測國泰57購01"," ---","--- ","---","---","---","5.36","0","0","0","5.65","499","0.00","0","5,000,000","5.80","7.50","4.10"],["702140","台燿富邦56購02"," ---","--- ","---","---","---","16.10","0","0","0","16.00","10","0.00","0","5,000,000","16.10","18.40","13.80"],["702141","新應材富邦56購02"," ---","--- ","---","---","---","2.18","0","0","0","1.90","10","0.00","0","5,000,000","2.20","3.30","1.10"],["702142","精測富邦58購01"," ---","--- ","---","---","---","3.19","0","0","0","2.59","10","2.64","10","7,000,000","2.64","3.32","1.96"],["702143","台燿群益56購03"," ---","--- ","---","---","---","2.41","0","0","0","22.40","2","0.00","0","5,000,000","22.40","27.80","17.00"],["702144","宇峻群益57購01"," ---","--- ","---","---","---","0.77","0","0","0","0.00","0","0.18","10","5,000,000","0.13","0.93","0.01"],["702145","信昌電群益58購01"," ---","--- ","---","---","---","1.42","0","0","0","11.20","1","0.00","0","5,000,000","11.20","13.80","8.60"],["702146","華星光群益56購04"," ---","--- ","---","---","---","22.50","0","0","0","20.10","1","0.00","0","5,000,000","20.10","23.80","16.40"],["702147","華星光群益57購01"," ---","--- ","---","---","---","12.80","0","0","0","0.00","0","0.00","0","5,000,000","14.30","17.00","11.60"],["702148","華星光群益58購01","17.40","-0.20 ","17.40","17.40","17.40","17.40","7,000","121,800","1","14.10","1","0.00","0","5,000,000","17.40","21.10","13.70"],["702149","順達群益56購01"," ---","--- ","---","---","---","5.19","0","0","0","2.10","7","0.00","0","5,000,000","2.60","4.90","0.28"],["702150","精測群益56購03"," ---","--- ","---","---","---","10.00","0","0","0","0.00","0","0.00","0","5,000,000","9.05","12.40","5.65"],["702151","台燿元大56購02"," ---","--- ","---","---","---","7.89","0","0","0","20.00","10","0.00","0","5,000,000","20.50","23.70","17.30"],["702152","良維元大58購03","2.37","+0.70","2.17","2.37","2.01","2.11","77,000","162,100","7","2.35","125","2.50","1","5,000,000","2.37","3.42","1.32"],["702153","宜鼎元大56購05"," ---","--- ","---","---","---","9.35","0","0","0","21.10","50","0.00","0","5,000,000","21.90","25.50","18.30"],["702154","昇達科元大56購02"," ---","--- ","---","---","---","18.10","0","0","0","0.00","0","0.00","0","5,000,000","23.50","27.10","19.90"],["702155","家登元大56購01"," ---","--- ","---","---","---","7.65","0","0","0","8.15","100","0.00","0","5,000,000","8.65","13.00","4.30"],["702156","湧德元大56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.23","499","0.33","10","5,000,000","0.28","0.92","0.01"],["702157","華星光元大58購05","9.00","+0.70","7.10","9.00","7.10","8.62","34,000","293,200","12","8.95","25","9.05","1","5,000,000","9.00","10.70","7.25"],["702158","鈊象元大58購01","0.09","-0.11 ","0.09","0.09","0.09","0.09","15,000","1,350","3","0.09","484","0.22","120","5,000,000","0.09","2.64","0.01"],["702160","台燿中信56購02"," ---","--- ","---","---","---","19.10","0","0","0","18.60","10","0.00","0","5,000,000","19.10","22.20","16.00"],["702161","精測中信5A購01"," ---","--- ","---","---","---","9.11","0","0","0","5.20","10","5.70","10","10,000,000","5.45","7.15","3.75"],["702162","昇達科永豐59購01"," ---","--- ","---","---","---","17.83","0","0","0","17.40","10","0.00","0","5,000,000","18.00","20.40","15.60"],["702163","千附精元富56購01"," ---","--- ","---","---","---","8.00","0","0","0","7.75","20","8.25","10","5,000,000","8.25","10.40","6.10"],["702164","中光電元富56購02"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.82","0.01"],["702165","中光電元富56購03"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.82","0.01"],["702166","合晶元富56購01"," ---","--- ","---","---","---","8.55","0","0","0","9.60","29","0.00","0","5,000,000","9.60","12.10","7.10"],["702167","沛亨元富56購02"," ---","--- ","---","---","---","1.45","0","0","0","11.80","25","0.00","0","5,000,000","11.80","13.50","10.10"],["702168","昇達科元富56購02"," ---","--- ","---","---","---","5.10","0","0","0","46.40","10","47.40","10","5,000,000","47.40","53.50","41.30"],["702169","昇達科元富56購03"," ---","--- ","---","---","---","6.57","0","0","0","41.90","10","42.90","10","5,000,000","42.90","49.00","36.80"],["702170","昇達科元富5C購01"," ---","--- ","---","---","---","83.00","0","0","0","78.50","10","83.50","10","5,000,000","83.00","95.00","71.00"],["702171","東捷元富56購01"," ---","--- ","---","---","---","10.60","0","0","0","29.60","25","30.60","10","5,000,000","29.60","33.90","25.30"],["702172","金益鼎元富56購01"," ---","--- ","---","---","---","0.38","0","0","0","2.02","25","2.12","10","5,000,000","2.04","3.24","0.84"],["702173","金益鼎元富56購02"," ---","--- ","---","---","---","0.10","0","0","0","0.25","25","0.35","10","5,000,000","0.35","2.15","0.01"],["702174","信紘科元富56購01"," ---","--- ","---","---","---","0.25","0","0","0","0.43","25","0.53","10","5,000,000","0.43","2.02","0.01"],["702175","胡連元富56購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.01","125","5,000,000","0.01","1.73","0.01"],["702176","桓達元富56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.09","40","5,000,000","0.09","0.61","0.01"],["702177","神盾元富57購02","1.34","-0.34 ","1.64","1.64","1.15","1.39","1,109,000","1,539,250","13","1.32","25","1.36","10","5,000,000","1.34","2.35","0.33"],["702178","常珵元富56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","25","0.11","10","5,000,000","0.11","0.49","0.01"],["702179","湧德元富56購01"," ---","--- ","---","---","---","0.77","0","0","0","0.71","25","0.81","10","5,000,000","0.79","1.99","0.01"],["702180","華星光元富56購02"," ---","--- ","---","---","---","12.00","0","0","0","40.10","10","41.10","10","5,000,000","40.10","46.90","33.30"],["702181","華景電元富56購01"," ---","--- ","---","---","---","4.94","0","0","0","8.85","25","9.35","10","5,000,000","8.85","10.90","6.75"],["702182","順達元富56購01"," ---","--- ","---","---","---","5.05","0","0","0","6.75","25","0.00","0","5,000,000","6.75","8.55","4.89"],["702183","萬泰科元富56購01"," ---","--- ","---","---","---","5.65","0","0","0","5.30","25","5.80","10","5,000,000","5.70","7.00","4.37"],["702185","精測元富59購05"," ---","--- ","---","---","---","8.65","0","0","0","8.95","25","9.45","10","5,000,000","9.40","12.80","6.00"],["702186","耀勝元富56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","100","5,000,000","0.01","0.95","0.01"],["702187","昇達科國票58購01"," ---","--- ","---","---","---","45.70","0","0","0","53.50","25","0.00","0","5,000,000","55.50","63.50","47.30"],["702189","華星光國票57購01"," ---","--- ","---","---","---","28.63","0","0","0","31.60","25","0.00","0","5,000,000","31.60","37.70","25.50"],["702190","華星光國票57購02"," ---","--- ","---","---","---","28.30","0","0","0","26.60","25","0.00","0","5,000,000","26.60","31.30","21.90"],["702191","立碁凱基58購01","0.24","+0.01","0.21","0.24","0.20","0.21","60,000","12,650","3","0.24","10","0.25","50","5,000,000","0.24","1.46","0.01"],["702192","宏捷科凱基56購02","3.08","+0.38","2.38","3.08","2.38","2.73","10,000","27,300","2","4.78","100","0.00","0","5,000,000","3.08","5.50","0.63"],["702193","金益鼎凱基56購02"," ---","--- ","---","---","---","0.37","0","0","0","0.24","10","0.00","0","5,000,000","0.38","2.24","0.01"],["702194","博智凱基5A購01"," ---","--- ","---","---","---","5.62","0","0","0","5.75","50","6.25","10","5,000,000","5.80","6.80","4.77"],["702195","鈊象凱基56購03"," ---","--- ","---","---","---","0.87","0","0","0","0.10","100","0.00","0","5,000,000","0.30","2.12","0.01"],["702198","立碁群益56購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.15","1.17","0.01"],["702199","茂迪群益56購01"," ---","--- ","---","---","---","3.04","0","0","0","6.80","50","0.00","0","5,000,000","7.60","9.80","5.40"],["702201","僑威群益57購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","499","0.11","10","5,000,000","0.11","1.15","0.01"],["702202","台燿國泰57購01"," ---","--- ","---","---","---","2.18","0","0","0","31.00","10","0.00","0","5,000,000","31.00","35.60","26.40"],["702203","宜鼎富邦57購02"," ---","--- ","---","---","---","16.30","0","0","0","13.60","10","14.60","10","5,000,000","14.40","16.50","12.30"],["702204","IET元富56購01"," ---","--- ","---","---","---","11.00","0","0","0","34.00","10","35.00","10","5,000,000","34.00","39.00","29.00"],["702205","M31元富57購01","6.25","+0.75","6.25","6.25","6.25","6.25","1,000","6,250","1","5.95","25","6.45","10","5,000,000","6.25","12.30","0.15"],["702206","台星科元富57購01"," ---","--- ","---","---","---","7.30","0","0","0","9.20","25","9.70","10","5,000,000","9.20","11.40","6.95"],["702207","台星科元富57購02"," ---","--- ","---","---","---","4.51","0","0","0","8.80","25","9.30","10","5,000,000","8.80","11.60","5.95"],["702208","宜鼎元富56購02"," ---","--- ","---","---","---","4.59","0","0","0","22.80","25","23.80","10","5,000,000","23.50","26.80","20.20"],["702209","精測元富56購04"," ---","--- ","---","---","---","4.32","0","0","0","3.93","25","4.03","10","5,000,000","4.03","5.05","3.01"],["702210","精測元富56購05"," ---","--- ","---","---","---","4.61","0","0","0","3.03","25","3.13","10","5,000,000","3.13","4.15","2.11"],["702211","精測元富56購06"," ---","--- ","---","---","---","2.69","0","0","0","2.49","25","2.59","10","5,000,000","2.59","3.95","1.23"],["702212","精測元富59購06"," ---","--- ","---","---","---","8.40","0","0","0","7.85","25","8.35","10","5,000,000","8.35","11.00","5.65"],["702213","穩懋元富56購02"," ---","--- ","---","---","---","25.40","0","0","0","123.00","25","133.00","10","5,000,000","123.00","139.00","107.00"],["702214","穩懋元富57購02"," ---","--- ","---","---","---","141.00","0","0","0","149.00","25","159.00","10","5,000,000","149.00","171.00","127.00"],["702215","精測中信58購01"," ---","--- ","---","---","---","3.77","0","0","0","3.49","499","3.59","10","10,000,000","3.59","4.95","2.23"],["702216","穩懋中信5A購01","3.39","-0.11 ","3.40","3.40","3.39","3.40","156,000","529,840","5","3.52","10","0.00","0","5,000,000","3.39","3.95","2.83"],["702217","立碁永豐58購01"," ---","--- ","---","---","---","0.52","0","0","0","0.51","499","0.52","10","5,000,000","0.51","0.91","0.11"],["702218","高鋒永豐56購01","0.78","+0.23","0.78","0.78","0.78","0.78","2,000","1,560","1","0.79","10","1.58","1","5,000,000","0.78","2.05","0.01"],["702220","穩懋永豐57購01"," ---","--- ","---","---","---","14.00","0","0","0","20.10","499","0.00","0","5,000,000","20.10","23.30","16.90"],["702221","台燿元大56購03"," ---","--- ","---","---","---","9.15","0","0","0","24.10","50","0.00","0","5,000,000","24.70","28.70","20.70"],["702222","立碁元大5A購01","0.30","-0.01 ","0.30","0.30","0.30","0.30","45,000","13,500","5","0.32","499","0.33","10","5,000,000","0.30","0.57","0.03"],["702223","訊聯元大5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.07","549","0.10","10","5,000,000","0.10","0.26","0.01"],["702224","順達元大56購01","2.72","+1.30","2.60","2.72","2.20","2.52","1,613,000","4,058,070","35","2.75","125","3.00","2","5,000,000","2.72","4.46","0.96"],["702225","鈊象元大56購01"," ---","--- ","---","---","---","0.22","0","0","0","0.11","25","0.21","10","5,000,000","0.21","1.74","0.01"],["702226","鈊象元大58購02"," ---","--- ","---","---","---","0.73","0","0","0","0.61","25","0.71","10","5,000,000","0.71","2.68","0.01"],["702228","穩懋元大5C購01"," ---","--- ","---","---","---","6.65","0","0","0","7.20","100","0.00","0","5,000,000","7.20","8.25","6.15"],["702229","力旺凱基56購01"," ---","--- ","---","---","---","10.33","0","0","0","0.00","0","0.00","0","5,000,000","14.20","16.20","12.20"],["702230","力旺凱基56購02"," ---","--- ","---","---","---","15.80","0","0","0","0.00","0","0.00","0","5,000,000","15.70","18.80","12.60"],["702232","力旺凱基58購01"," ---","--- ","---","---","---","14.75","0","0","0","0.00","0","12.00","2","5,000,000","12.00","14.40","9.60"],["702233","力旺凱基59購01"," ---","--- ","---","---","---","14.80","0","0","0","0.00","0","0.00","0","5,000,000","13.80","16.90","10.70"],["702234","台燿凱基56購03"," ---","--- ","---","---","---","19.80","0","0","0","0.00","0","0.00","0","5,000,000","22.80","30.50","15.10"],["702238","順達凱基56購01","2.51","+1.12","2.51","2.51","2.51","2.51","5,000","12,550","1","3.20","499","0.00","0","5,000,000","2.51","5.00","0.01"],["702239","力旺國票56購01"," ---","--- ","---","---","---","11.50","0","0","0","7.55","25","8.05","10","5,000,000","8.05","10.40","5.65"],["702241","力旺國票58購01"," ---","--- ","---","---","---","14.70","0","0","0","7.15","25","7.40","10","5,000,000","7.40","9.80","4.99"],["702242","陽程國票58購01"," ---","--- ","---","---","---","16.80","0","0","0","15.50","25","0.00","0","5,000,000","16.80","19.90","13.70"],["702244","力旺元富57購04"," ---","--- ","---","---","---","12.50","0","0","0","10.10","25","11.10","10","5,000,000","11.10","13.50","8.70"],["702245","力旺元富57購05"," ---","--- ","---","---","---","4.60","0","0","0","8.45","25","8.95","10","5,000,000","8.95","11.30","6.55"],["702247","力旺元富57購07"," ---","--- ","---","---","---","7.90","0","0","0","6.20","25","6.30","10","5,000,000","6.30","9.40","3.20"],["702248","光頡元富56購01"," ---","--- ","---","---","---","2.30","0","0","0","9.00","20","9.50","10","5,000,000","9.10","11.80","6.35"],["702249","良維元富56購02"," ---","--- ","---","---","---","1.35","0","0","0","4.41","25","0.00","0","5,000,000","4.41","5.40","3.42"],["702250","神盾元富57購03","0.31","-0.14 ","0.45","0.45","0.31","0.36","904,000","329,920","21","0.29","25","0.00","0","5,000,000","0.31","1.54","0.01"],["702251","聖暉*元富56購01","4.34","+2.13","3.49","4.34","3.49","3.72","49,000","182,500","9","4.34","23","4.92","2","5,000,000","4.34","7.30","1.25"],["702252","弘塑中信5C購01","5.10","+0.73","5.10","5.10","5.10","5.10","20,000","102,000","1","4.94","10","0.00","0","5,000,000","5.10","6.30","3.86"],["702253","順達中信56購01","3.47","+1.86","3.47","3.47","3.47","3.47","4,000","13,880","2","3.47","10","0.00","0","5,000,000","3.47","5.75","1.15"],["702254","萬潤永豐56購01"," ---","--- ","---","---","---","43.20","0","0","0","40.20","499","0.00","0","5,000,000","42.90","49.20","36.60"],["702255","IET國泰57購01"," ---","--- ","---","---","---","0.00","0","0","0","10.40","10","0.00","0","5,000,000","10.40","11.80","9.00"],["702256","弘塑國泰57購01"," ---","--- ","---","---","---","8.20","0","0","0","7.60","499","0.00","0","5,000,000","7.60","9.15","6.05"],["702257","良維國泰57購01"," ---","--- ","---","---","---","1.76","0","0","0","6.10","499","0.00","0","5,000,000","6.10","7.55","4.62"],["702258","昇達科國泰57購01"," ---","--- ","---","---","---","12.00","0","0","0","18.80","10","0.00","0","5,000,000","19.40","22.00","16.80"],["702259","力旺富邦58購01"," ---","--- ","---","---","---","5.10","0","0","0","3.58","10","3.68","10","10,000,000","3.68","4.71","2.65"],["702260","精材富邦56購01"," ---","--- ","---","---","---","2.20","0","0","0","3.92","30","0.00","0","5,000,000","5.05","6.30","3.78"],["702261","力旺群益56購01"," ---","--- ","---","---","---","22.90","0","0","0","0.00","0","12.80","10","5,000,000","12.80","16.20","9.35"],["702262","系統電群益57購01"," ---","--- ","---","---","---","0.45","0","0","0","0.08","10","0.51","15","5,000,000","0.51","1.59","0.01"],["702263","系微群益56購01"," ---","--- ","---","---","---","1.42","0","0","0","1.84","499","0.00","0","5,000,000","1.84","3.34","0.34"],["702264","系微群益56購02"," ---","--- ","---","---","---","2.08","0","0","0","0.92","499","0.00","0","5,000,000","1.10","3.05","0.01"],["702265","新應材群益58購01"," ---","--- ","---","---","---","5.24","0","0","0","4.39","100","0.00","0","5,000,000","5.15","7.35","2.95"],["702267","IET元大56購01","8.40","0.00 ","8.40","8.40","8.40","8.40","1,000","8,400","1","8.60","25","0.00","0","5,000,000","8.40","9.65","7.15"],["702268","力旺元大56購01"," ---","--- ","---","---","---","5.66","0","0","0","4.13","150","4.23","10","5,000,000","4.23","6.30","2.16"],["702269","力旺元大56購02"," ---","--- ","---","---","---","6.70","0","0","0","3.79","150","3.89","10","5,000,000","3.89","5.60","2.17"],["702270","力旺元大56購03"," ---","--- ","---","---","---","7.83","0","0","0","3.96","150","0.00","0","5,000,000","4.88","6.25","3.50"],["702271","力旺元大56購04"," ---","--- ","---","---","---","5.25","0","0","0","4.50","150","5.00","10","5,000,000","5.00","6.00","3.97"],["702272","弘塑元大59購01"," ---","--- ","---","---","---","4.90","0","0","0","5.55","150","0.00","0","5,000,000","5.55","6.75","4.31"],["702273","宏捷科元大56購01","2.05","+0.94","1.58","2.05","1.38","1.79","11,000","19,710","4","2.10","2","2.20","5","5,000,000","2.05","3.48","0.62"],["702274","宜鼎元大5C購01"," ---","--- ","---","---","---","15.20","0","0","0","14.10","50","0.00","0","5,000,000","15.20","17.10","13.30"],["702275","竑騰元大56購01"," ---","--- ","---","---","---","7.88","0","0","0","0.00","0","0.00","0","5,000,000","8.20","9.60","6.80"],["702276","家登元大56購02"," ---","--- ","---","---","---","7.30","0","0","0","9.70","100","0.00","0","5,000,000","9.95","12.50","7.40"],["702278","順達元大56購02","6.40","+1.35","6.40","6.40","6.40","6.40","2,000","12,800","1","6.75","50","0.00","0","5,000,000","6.40","8.25","4.50"],["702280","精測元大58購01"," ---","--- ","---","---","---","4.08","0","0","0","0.00","0","0.00","0","5,000,000","4.08","5.10","3.06"],["702281","精測元大5C購01"," ---","--- ","---","---","---","2.48","0","0","0","1.79","5","0.00","0","5,000,000","2.48","3.16","1.80"],["702283","穩懋元大5B購01"," ---","--- ","---","---","---","11.49","0","0","0","10.80","50","12.00","20","5,000,000","10.80","12.40","9.15"],["702284","穩懋元大5C購02"," ---","--- ","---","---","---","6.30","0","0","0","8.90","100","0.00","0","5,000,000","8.90","10.30","7.50"],["702285","系微凱基56購01"," ---","--- ","---","---","---","4.75","0","0","0","0.00","0","0.00","0","5,000,000","5.90","8.00","3.80"],["702286","宜特凱基56購01"," ---","--- ","---","---","---","6.95","0","0","0","0.00","0","0.00","0","5,000,000","6.95","8.30","5.60"],["702287","威剛凱基5B購02"," ---","--- ","---","---","---","5.90","0","0","0","0.00","0","0.00","0","5,000,000","22.40","25.80","19.00"],["702288","茂迪凱基56購01"," ---","--- ","---","---","---","8.12","0","0","0","0.00","0","0.00","0","5,000,000","15.10","17.70","12.50"],["702289","竑騰凱基56購01"," ---","--- ","---","---","---","44.40","0","0","0","0.00","0","0.00","0","5,000,000","33.60","37.90","29.30"],["702290","家登凱基56購01"," ---","--- ","---","---","---","13.90","0","0","0","12.40","10","0.00","0","5,000,000","13.90","17.60","10.20"],["702291","湧德凱基56購01"," ---","--- ","---","---","---","0.79","0","0","0","0.60","100","0.00","0","5,000,000","0.67","1.87","0.01"],["702292","順達凱基56購02","10.40","+2.60","9.60","10.40","9.60","10.10","130,000","1,313,000","3","0.00","0","0.00","0","5,000,000","10.40","13.40","7.30"],["702293","新應材凱基56購05"," ---","--- ","---","---","---","5.00","0","0","0","5.50","100","0.00","0","5,000,000","6.25","9.00","3.50"],["702294","僑威凱基57購01"," ---","--- ","---","---","---","0.16","0","0","0","0.08","10","0.09","10","5,000,000","0.08","1.53","0.01"],["702296","穩懋凱基56購03"," ---","--- ","---","---","---","28.46","0","0","0","33.60","100","0.00","0","5,000,000","33.60","39.20","28.00"],["702298","威剛元大59購03"," ---","--- ","---","---","---","4.94","0","0","0","4.89","150","0.00","0","5,000,000","4.94","5.80","4.04"],["702299","華電網元大56購01"," ---","--- ","---","---","---","0.17","0","0","0","0.03","499","0.12","3","5,000,000","0.12","0.91","0.01"],["702300","順達元大5B購01","3.20","+0.71","3.14","3.26","2.90","3.05","113,000","344,630","13","3.20","9","3.30","1","5,000,000","3.20","4.25","2.14"],["702301","鈊象元大56購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.01","20","5,000,000","0.01","3.51","0.01"],["702302","穩懋元大56購05"," ---","--- ","---","---","---","13.90","0","0","0","20.10","50","0.00","0","5,000,000","20.10","23.40","16.80"],["702303","穩懋元大56購06"," ---","--- ","---","---","---","15.36","0","0","0","19.60","50","0.00","0","5,000,000","19.60","22.70","16.50"],["702304","穩懋元大5B購02"," ---","--- ","---","---","---","8.55","0","0","0","10.20","100","0.00","0","5,000,000","10.20","11.80","8.55"],["702305","竑騰國票57購01"," ---","--- ","---","---","---","16.50","0","0","0","14.50","25","0.00","0","5,000,000","15.40","17.60","13.20"],["702306","竑騰國票59購01"," ---","--- ","---","---","---","21.32","0","0","0","19.50","3","24.30","3","5,000,000","21.00","24.50","17.50"],["702307","華電網國票56購02"," ---","--- ","---","---","---","0.56","0","0","0","0.17","25","0.19","10","5,000,000","0.19","1.46","0.01"],["702308","華電網國票59購01"," ---","--- ","---","---","---","1.31","0","0","0","1.13","25","1.15","10","5,000,000","1.15","2.42","0.01"],["702309","擎亞國票58購01"," ---","--- ","---","---","---","17.30","0","0","0","16.80","25","17.80","10","5,000,000","17.30","20.70","13.90"],["702310","竑騰永豐57購01"," ---","--- ","---","---","---","11.40","0","0","0","14.40","499","0.00","0","5,000,000","15.50","18.30","12.70"],["702311","雙鴻中信5C購01"," ---","--- ","---","---","---","1.16","0","0","0","0.63","110","0.73","10","8,000,000","0.66","1.16","0.14"],["702312","穩懋中信5A購02"," ---","--- ","---","---","---","5.25","0","0","0","7.75","10","0.00","0","5,000,000","7.75","9.00","6.50"],["702313","竹陞元富57購01"," ---","--- ","---","---","---","9.43","0","0","0","10.20","25","11.20","10","5,000,000","10.20","12.20","8.20"],["702314","新應材元富56購02"," ---","--- ","---","---","---","5.85","0","0","0","3.74","25","0.00","0","5,000,000","5.85","10.80","0.90"],["702316","穩懋元富56購04"," ---","--- ","---","---","---","18.30","0","0","0","20.20","25","21.20","10","5,000,000","20.20","23.50","16.90"],["702317","穩懋元富56購05"," ---","--- ","---","---","---","11.50","0","0","0","15.60","25","16.60","10","5,000,000","15.60","17.80","13.40"],["702318","穩懋元富56購06"," ---","--- ","---","---","---","12.00","0","0","0","14.60","25","15.60","10","5,000,000","14.60","16.80","12.40"],["702319","M31富邦58購01"," ---","--- ","---","---","---","1.20","0","0","0","1.46","10","1.56","10","5,000,000","1.46","2.13","0.79"],["702320","元太富邦58購01"," ---","--- ","---","---","---","0.74","0","0","0","0.90","10","1.00","10","5,000,000","0.90","1.51","0.29"],["702321","元太富邦59購01"," ---","--- ","---","---","---","0.90","0","0","0","0.68","10","0.78","10","5,000,000","0.78","1.43","0.13"],["702322","家登富邦59購01","3.89","-0.13 ","3.89","3.89","3.89","3.89","5,000","19,450","1","3.75","100","3.84","10","10,000,000","3.89","5.35","2.39"],["702323","神盾富邦57購01","0.44","-0.12 ","0.58","0.60","0.40","0.47","701,000","332,880","21","0.43","10","0.44","28","5,000,000","0.44","0.99","0.01"],["702324","智通*富邦58購01"," ---","--- ","---","---","---","0.53","0","0","0","0.50","30","0.57","28","5,000,000","0.57","1.17","0.01"],["702325","鈊象富邦57購04"," ---","--- ","---","---","---","0.56","0","0","0","0.50","10","0.58","20","10,000,000","0.56","1.14","0.01"],["702327","譜瑞富邦58購01"," ---","--- ","---","---","---","1.52","0","0","0","1.34","10","1.44","10","10,000,000","1.44","2.40","0.48"],["702328","穩懋兆豐56購02"," ---","--- ","---","---","---","11.70","0","0","0","16.90","10","17.00","10","5,000,000","16.90","19.30","14.50"],["702329","台燿群益56購04"," ---","--- ","---","---","---","27.10","0","0","0","0.00","0","0.00","0","5,000,000","25.60","31.00","20.20"],["702330","弘塑群益56購05"," ---","--- ","---","---","---","17.00","0","0","0","25.30","10","26.00","1","5,000,000","25.30","31.50","19.10"],["702331","昇達科群益5C購01"," ---","--- ","---","---","---","29.80","0","0","0","0.00","0","29.50","10","5,000,000","29.50","33.80","25.20"],["702332","華電網群益56購01"," ---","--- ","---","---","---","0.51","0","0","0","0.00","0","0.00","0","5,000,000","0.51","1.27","0.01"],["702333","華電網群益58購01","0.66","-0.08 ","0.69","0.69","0.66","0.67","130,000","86,700","3","0.67","10","0.77","10","5,000,000","0.66","1.68","0.01"],["702334","順達群益58購01","12.70","+2.70","12.60","12.70","12.60","12.67","6,000","76,000","2","12.70","50","13.30","3","5,000,000","12.70","16.30","9.00"],["702336","順達凱基57購01","9.45","+3.35","9.45","9.45","9.45","9.45","10,000","94,500","1","9.10","50","0.00","0","5,000,000","9.45","13.10","5.75"],["702337","鈊象凱基56購04"," ---","--- ","---","---","---","0.02","0","0","0","0.01","150","0.00","0","5,000,000","0.02","5.85","0.01"],["702338","雍智凱基59購01"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","0.00","0","5,000,000","14.50","15.90","13.10"],["702339","均華國泰57購01"," ---","--- ","---","---","---","8.25","0","0","0","13.00","10","0.00","0","5,000,000","13.30","15.60","11.00"],["702340","精材國泰57購01"," ---","--- ","---","---","---","7.00","0","0","0","5.75","10","0.00","0","5,000,000","6.00","7.50","4.47"],["702341","中美晶群益58購01"," ---","--- ","---","---","---","4.19","0","0","0","4.17","100","4.58","1","5,000,000","4.17","5.55","2.75"],["702342","竹陞群益58購01"," ---","--- ","---","---","---","2.91","0","0","0","3.45","100","3.55","10","5,000,000","3.45","4.80","2.10"],["702343","亞信群益56購01"," ---","--- ","---","---","---","1.24","0","0","0","0.09","111","0.00","0","5,000,000","1.24","2.44","0.04"],["702344","湧德群益58購01"," ---","--- ","---","---","---","1.71","0","0","0","1.66","100","1.74","100","5,000,000","1.74","2.94","0.54"],["702345","翔名群益56購02"," ---","--- ","---","---","---","3.49","0","0","0","6.15","10","0.00","0","5,000,000","6.45","7.75","5.15"],["702346","順達群益57購02"," ---","--- ","---","---","---","2.71","0","0","0","1.37","5","0.00","0","5,000,000","2.11","4.87","0.01"],["702347","精測群益56購04"," ---","--- ","---","---","---","17.00","0","0","0","0.00","0","0.00","0","5,000,000","18.50","23.20","13.80"],["702348","尼克森國票57購01","5.65","-0.20 ","6.10","6.10","5.65","5.70","13,000","74,100","3","5.75","25","0.00","0","5,000,000","5.65","7.30","3.99"],["702349","晶宏國票57購01","2.05","+0.16","1.73","2.44","1.72","1.90","98,000","186,220","11","1.99","25","2.04","10","5,000,000","2.05","4.02","0.08"],["702350","華電網國票56購04","0.30","-0.13 ","0.30","0.30","0.30","0.30","2,000","600","1","0.30","25","0.31","10","5,000,000","0.30","1.06","0.01"],["702351","華電網國票58購01","0.66","-0.10 ","0.64","0.66","0.64","0.64","37,000","23,820","2","0.65","25","0.66","10","5,000,000","0.66","1.42","0.01"],["702352","華電網國票5C購01","1.44","-0.08 ","1.41","1.45","1.41","1.42","62,000","88,230","4","1.43","25","1.44","10","5,000,000","1.44","2.46","0.42"],["702353","新應材國票57購01"," ---","--- ","---","---","---","6.40","0","0","0","5.15","25","5.55","10","5,000,000","5.55","8.30","2.80"],["702354","雙鴻國票57購01"," ---","--- ","---","---","---","2.84","0","0","0","1.00","25","1.10","10","5,000,000","1.00","2.40","0.01"],["702355","FH中5G元大56購01"," ---","--- ","---","---","---","4.65","0","0","0","8.50","499","0.00","0","5,000,000","8.50","9995.00","0.01"],["702356","FH中5G元大57購01"," ---","--- ","---","---","---","4.03","0","0","0","12.10","499","0.00","0","5,000,000","12.10","9995.00","0.01"],["702357","M31元大56購03"," ---","--- ","---","---","---","0.82","0","0","0","0.88","499","2.44","20","5,000,000","0.88","2.52","0.01"],["702358","台燿元大56購04","37.40","-0.30 ","39.20","39.20","36.60","37.59","15,000","563,900","8","36.90","10","0.00","0","5,000,000","37.40","42.80","32.00"],["702359","弘塑元大56購05"," ---","--- ","---","---","---","4.80","0","0","0","5.80","150","0.00","0","5,000,000","5.80","7.35","4.25"],["702361","威剛元大59購04"," ---","--- ","---","---","---","3.70","0","0","0","4.53","150","0.00","0","5,000,000","4.70","5.70","3.68"],["702362","華電網元大56購02"," ---","--- ","---","---","---","0.40","0","0","0","0.11","499","0.21","10","5,000,000","0.21","1.04","0.01"],["702363","順達元大5A購01","5.80","+1.00","5.80","5.85","5.45","5.59","49,000","274,100","8","5.95","1","6.30","100","5,000,000","5.80","7.45","4.13"],["702364","順達元大5B購02","3.03","+0.63","3.01","3.03","2.77","2.89","389,000","1,122,510","24","3.03","75","3.27","2","5,000,000","3.03","4.08","1.97"],["702365","穩懋元大58購01"," ---","--- ","---","---","---","12.00","0","0","0","16.10","50","0.00","0","5,000,000","16.10","18.40","13.80"],["702366","穩懋元大59購02"," ---","--- ","---","---","---","8.80","0","0","0","11.10","50","0.00","0","5,000,000","11.10","12.70","9.45"],["702367","竹陞元富56購01"," ---","--- ","---","---","---","6.05","0","0","0","10.90","25","11.90","10","5,000,000","10.90","13.60","8.20"],["702368","昇達科元富56購04"," ---","--- ","---","---","---","9.90","0","0","0","19.40","10","20.40","10","5,000,000","20.10","22.70","17.50"],["702369","德微元富56購01"," ---","--- ","---","---","---","4.61","0","0","0","12.40","10","13.40","10","5,000,000","12.50","15.80","9.20"],["702370","德微元富57購03"," ---","--- ","---","---","---","16.23","0","0","0","17.90","10","18.90","10","5,000,000","18.00","21.30","14.70"],["702371","雙鴻元富56購04","1.31","+0.22","1.38","1.38","1.23","1.31","160,000","209,300","17","1.28","25","1.38","10","5,000,000","1.31","5.30","0.01"],["702372","立敦永豐56購01"," ---","--- ","---","---","---","1.71","0","0","0","6.80","10","0.00","0","5,000,000","6.80","8.70","4.78"],["702373","光焱永豐5C購01"," ---","--- ","---","---","---","1.70","0","0","0","1.39","10","1.69","6","5,000,000","1.69","1.99","1.39"],["702374","竹陞永豐56購01"," ---","--- ","---","---","---","6.40","0","0","0","8.00","499","8.50","10","5,000,000","8.00","10.70","5.30"],["702375","訊聯永豐5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.50","0.04"],["702376","順達永豐56購02"," ---","--- ","---","---","---","2.11","0","0","0","5.50","10","0.00","0","5,000,000","5.50","7.80","3.18"],["702377","鈊象永豐56購01"," ---","--- ","---","---","---","0.46","0","0","0","0.07","499","0.09","10","5,000,000","0.09","1.91","0.01"],["702378","FH中5G凱基57購01"," ---","--- ","---","---","---","8.60","0","0","0","10.30","10","0.00","0","5,000,000","10.30","9995.00","0.01"],["702379","M31凱基56購01"," ---","--- ","---","---","---","3.28","0","0","0","2.89","10","0.00","0","5,000,000","2.89","5.30","0.45"],["702380","中光電凱基56購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.82","0.01"],["702381","正德凱基56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.77","0.01"],["702384","金山電凱基56購01","15.80","+3.30","14.10","15.80","14.10","15.00","44,000","660,000","3","15.30","10","0.00","0","5,000,000","15.80","19.40","12.20"],["702385","能率凱基56購03"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.82","0.01"],["702386","訊聯凱基5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","100","0.25","10","5,000,000","0.17","0.35","0.01"],["702387","新漢凱基56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.41","0.01"],["702388","櫃200凱基56購01"," ---","--- ","---","---","---","8.23","0","0","0","17.40","100","0.00","0","5,000,000","17.40","21.50","13.30"],["702389","雙鴻凱基57購01"," ---","--- ","---","---","---","3.82","0","0","0","0.00","0","0.00","0","5,000,000","3.82","5.60","1.95"],["702390","竹陞國泰57購01"," ---","--- ","---","---","---","3.16","0","0","0","5.55","10","0.00","0","5,000,000","5.55","6.90","4.20"],["702391","新應材國泰57購01"," ---","--- ","---","---","---","4.44","0","0","0","4.23","499","4.29","10","5,000,000","4.29","5.90","2.64"],["702392","中光電富邦56購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.42","0.01"],["702393","順達富邦56購01","3.41","+0.99","2.95","3.41","2.95","3.24","49,000","158,730","7","3.35","10","0.00","0","5,000,000","3.41","4.56","2.25"],["702394","聖暉*富邦56購01"," ---","--- ","---","---","---","1.42","0","0","0","1.51","30","0.00","0","5,000,000","1.51","2.31","0.69"],["702395","立敦國票57購01"," ---","--- ","---","---","---","6.95","0","0","0","8.65","25","9.15","10","5,000,000","8.75","10.80","6.55"],["702397","金山電國票57購01"," ---","--- ","---","---","---","7.50","0","0","0","15.70","25","0.00","0","5,000,000","15.70","19.30","12.10"],["702398","新普國票57購01","0.62","+0.07","0.64","0.64","0.55","0.59","99,000","58,210","14","0.60","25","0.62","10","5,000,000","0.62","2.21","0.01"],["702400","正德群益56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.90","0.01"],["702401","竹陞群益56購01"," ---","--- ","---","---","---","3.79","0","0","0","3.96","100","0.00","0","5,000,000","3.96","5.30","2.61"],["702402","金山電群益56購01"," ---","--- ","---","---","---","4.33","0","0","0","0.00","0","0.00","0","5,000,000","9.50","12.30","6.65"],["702405","中光電元大56購03"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.83","0.01"],["702406","立敦元大56購01"," ---","--- ","---","---","---","7.45","0","0","0","6.80","25","0.00","0","5,000,000","7.45","8.85","6.00"],["702408","昇達科元大56購03"," ---","--- ","---","---","---","28.20","0","0","0","0.00","0","0.00","0","5,000,000","36.40","42.30","30.50"],["702409","金山電元大56購01"," ---","--- ","---","---","---","3.13","0","0","0","0.00","0","0.00","0","5,000,000","4.23","5.75","2.71"],["702410","信昌電元大56購03"," ---","--- ","---","---","---","9.30","0","0","0","0.00","0","0.00","0","5,000,000","15.40","18.30","12.50"],["702411","威剛元大5A購03"," ---","--- ","---","---","---","2.93","0","0","0","6.05","150","0.00","0","5,000,000","6.25","7.40","5.10"],["702412","陽程元大56購01"," ---","--- ","---","---","---","14.90","0","0","0","16.10","10","0.00","0","5,000,000","17.10","20.30","13.90"],["702413","順達元大5A購02","5.05","+1.35","4.60","5.05","4.60","4.85","12,000","58,150","4","4.80","50","0.00","0","5,000,000","5.05","6.60","3.47"],["702414","鈊象元大56購03"," ---","--- ","---","---","---","0.78","0","0","0","0.55","25","0.65","10","5,000,000","0.65","2.03","0.01"],["702415","雍智元大5C購01"," ---","--- ","---","---","---","13.00","0","0","0","13.00","1","14.70","3","5,000,000","13.00","14.80","11.20"],["702416","穩懋元大59購03"," ---","--- ","---","---","---","7.85","0","0","0","9.05","100","0.00","0","5,000,000","9.05","10.40","7.65"],["702417","竹陞元富56購02"," ---","--- ","---","---","---","6.05","0","0","0","8.95","25","9.45","10","5,000,000","9.00","12.30","5.65"],["702418","竹陞元富56購03"," ---","--- ","---","---","---","4.71","0","0","0","5.60","25","6.10","10","5,000,000","5.65","8.35","2.95"],["702419","金山電元富56購01","9.20","+1.95","9.20","9.20","9.20","9.20","1,000","9,200","1","9.20","20","9.25","15","5,000,000","9.20","11.30","7.05"],["702420","能率元富56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.10","10","5,000,000","0.06","0.92","0.01"],["702421","能率元富56購02"," ---","--- ","---","---","---","0.57","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.96","0.01"],["702422","高鋒元富56購01","2.02","+0.56","1.01","2.02","1.01","1.41","5,000","7,070","2","1.86","25","1.96","10","5,000,000","2.02","4.57","0.01"],["702423","新漢元富56購02"," ---","--- ","---","---","---","0.21","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.90","0.01"],["702424","竹陞中信59購01"," ---","--- ","---","---","---","4.00","0","0","0","0.00","0","0.00","0","5,000,000","4.00","4.94","3.06"],["702425","昇達科永豐58購01"," ---","--- ","---","---","---","46.00","0","0","0","44.20","10","0.00","0","5,000,000","46.00","53.00","38.90"],["702426","雙鴻永豐57購03"," ---","--- ","---","---","---","2.77","0","0","0","1.26","10","1.36","10","5,000,000","1.26","3.06","0.01"],["702427","天品國票56購02"," ---","--- ","---","---","---","0.16","0","0","0","0.04","25","0.10","10","5,000,000","0.10","1.04","0.01"],["702428","天品國票58購01"," ---","--- ","---","---","---","0.49","0","0","0","0.32","25","0.38","10","5,000,000","0.38","1.32","0.01"],["702429","世禾國票57購01","0.86","+0.02","0.76","0.86","0.76","0.78","83,000","64,780","6","0.81","25","0.82","10","5,000,000","0.86","2.26","0.01"],["702430","高技國票57購01"," ---","--- ","---","---","---","1.25","0","0","0","1.08","25","1.16","10","5,000,000","1.16","3.89","0.01"],["702431","鈊象國票57購01","0.20","-0.07 ","0.20","0.20","0.20","0.20","200,000","40,000","1","0.20","25","0.21","10","5,000,000","0.20","4.58","0.01"],["702434","中光電群益58購02"," ---","--- ","---","---","---","0.19","0","0","0","0.21","10","0.31","10","5,000,000","0.22","1.08","0.01"],["702435","高技群益56購02"," ---","--- ","---","---","---","1.43","0","0","0","0.00","0","0.00","0","5,000,000","0.99","2.16","0.01"],["702437","高技元富56購01"," ---","--- ","---","---","---","1.02","0","0","0","0.96","25","1.06","10","5,000,000","1.02","1.80","0.24"],["702438","高技元富56購02","0.51","-0.14 ","0.70","0.70","0.48","0.54","40,000","21,700","4","0.43","25","0.53","10","5,000,000","0.51","1.29","0.01"],["702439","高技元富56購03","0.34","-0.04 ","0.34","0.34","0.34","0.34","1,000","340","1","0.35","25","0.45","10","5,000,000","0.34","1.51","0.01"],["702440","高技元富56購04"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.18","10","5,000,000","0.10","1.66","0.01"],["702441","高技元富5C購01","1.93","+0.04","1.91","1.95","1.80","1.89","645,000","1,217,440","36","1.94","26","1.95","10","5,000,000","1.93","3.10","0.76"],["702442","榮剛元富56購01"," ---","--- ","---","---","---","0.65","0","0","0","0.28","25","0.38","10","5,000,000","0.38","2.15","0.01"],["702443","高技中信56購01"," ---","--- ","---","---","---","0.43","0","0","0","0.01","10","0.00","0","5,000,000","0.41","1.58","0.01"],["702444","高技永豐56購01"," ---","--- ","---","---","---","0.40","0","0","0","0.48","10","0.00","0","5,000,000","0.49","1.46","0.01"],["702445","高技永豐59購01","2.67","+0.11","2.58","2.73","2.53","2.64","125,000","330,040","15","1.03","9","0.00","0","5,000,000","2.67","5.75","0.01"],["702446","新漢永豐56購01"," ---","--- ","---","---","---","0.20","0","0","0","0.01","10","0.04","10","5,000,000","0.04","1.13","0.01"],["702447","宜鼎國泰57購01"," ---","--- ","---","---","---","5.40","0","0","0","35.10","499","0.00","0","5,000,000","35.60","40.50","30.70"],["702448","昇達科國泰57購02"," ---","--- ","---","---","---","11.70","0","0","0","28.10","10","28.70","10","5,000,000","28.70","32.80","24.60"],["702449","高技富邦58購01","0.82","+0.08","0.77","0.82","0.70","0.74","114,000","84,500","11","0.78","5","0.82","3","10,000,000","0.82","1.32","0.32"],["702450","高技富邦59購01","0.67","-0.05 ","0.68","0.68","0.55","0.63","257,000","163,150","16","0.61","4","0.67","28","10,000,000","0.67","1.29","0.05"],["702451","新應材富邦5C購01"," ---","--- ","---","---","---","2.59","0","0","0","2.25","201","2.34","10","5,000,000","2.34","3.44","1.24"],["702455","威剛元大5A購04"," ---","--- ","---","---","---","5.45","0","0","0","4.65","150","0.00","0","5,000,000","4.86","5.80","3.88"],["702456","順達元大59購01","6.25","+1.36","6.25","6.25","6.25","6.25","2,000","12,500","1","6.15","50","0.00","0","5,000,000","6.25","7.75","4.72"],["702457","雍智元大56購02"," ---","--- ","---","---","---","16.90","0","0","0","16.70","10","0.00","0","5,000,000","16.90","19.40","14.40"],["702458","精測元大56購02"," ---","--- ","---","---","---","3.92","0","0","0","2.20","4","0.00","0","5,000,000","3.92","5.60","2.22"],["702459","擎亞元大5A購02"," ---","--- ","---","---","---","1.82","0","0","0","3.10","25","0.00","0","5,073,000","3.38","4.01","2.75"],["702460","穩懋元大59購04"," ---","--- ","---","---","---","5.85","0","0","0","7.85","100","0.00","0","5,000,000","7.85","9.00","6.70"],["702461","世禾凱基56購01"," ---","--- ","---","---","---","0.35","0","0","0","0.04","10","0.00","0","5,000,000","0.15","3.15","0.01"],["702462","立敦凱基57購01"," ---","--- ","---","---","---","9.50","0","0","0","9.45","10","9.95","10","5,000,000","9.50","11.70","7.20"],["702463","竹陞凱基56購03"," ---","--- ","---","---","---","6.25","0","0","0","6.85","100","0.00","0","5,000,000","6.85","10.20","3.48"],["702464","高技凱基56購02"," ---","--- ","---","---","---","1.76","0","0","0","1.61","10","0.00","0","5,000,000","1.67","4.20","0.01"],["702465","高技凱基56購03"," ---","--- ","---","---","---","1.80","0","0","0","1.62","100","2.00","10","5,000,000","1.80","3.16","0.44"],["702466","高技凱基56購04"," ---","--- ","---","---","---","1.30","0","0","0","0.29","10","0.00","0","5,000,000","0.34","3.07","0.01"],["702467","順達凱基5B購01","9.70","+2.10","8.10","9.85","8.10","9.39","258,000","2,423,150","37","9.70","50","9.90","1","5,000,000","9.70","12.90","6.45"],["702468","鈊象凱基56購05"," ---","--- ","---","---","---","0.76","0","0","0","0.48","100","0.00","0","5,000,000","0.69","2.51","0.01"],["702469","櫃200凱基58購02"," ---","--- ","---","---","---","9.00","0","0","0","11.70","100","0.00","0","5,000,000","11.70","14.80","8.60"],["702471","正德國票56購01"," ---","--- ","---","---","---","0.17","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.15","0.01"],["702472","正德國票57購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","25","0.00","0","5,000,000","0.05","1.53","0.01"],["702473","博智國票57購02"," ---","--- ","---","---","---","12.62","0","0","0","14.00","25","15.00","10","5,000,000","14.10","17.00","11.20"],["702474","湧德國票56購01"," ---","--- ","---","---","---","1.46","0","0","0","1.01","25","1.11","10","5,000,000","1.02","1.74","0.30"],["702475","M31凱基56購02"," ---","--- ","---","---","---","5.70","0","0","0","5.50","10","0.00","0","5,000,000","5.70","8.10","3.26"],["702476","世禾凱基57購01","1.09","-0.08 ","1.09","1.09","1.09","1.09","3,000","3,270","1","1.11","10","1.15","10","5,000,000","1.09","2.69","0.01"],["702477","台燿凱基56購04"," ---","--- ","---","---","---","6.10","0","0","0","30.80","1","0.00","0","5,000,000","32.60","38.80","26.40"],["702478","弘塑凱基56購05"," ---","--- ","---","---","---","14.04","0","0","0","12.90","100","0.00","0","5,000,000","12.90","15.30","10.50"],["702480","立敦凱基56購01"," ---","--- ","---","---","---","1.91","0","0","0","3.64","10","0.00","0","5,000,000","3.93","5.65","2.09"],["702481","高技凱基57購01","1.03","+0.04","1.04","1.04","0.92","1.02","138,000","140,350","11","1.04","10","1.08","10","5,000,000","1.03","4.15","0.01"],["702482","順達凱基57購02"," ---","--- ","---","---","---","6.00","0","0","0","4.30","2","0.00","0","5,000,000","6.00","7.80","4.14"],["702483","新應材凱基58購02"," ---","--- ","---","---","---","6.30","0","0","0","5.55","50","0.00","0","5,000,000","6.30","9.15","3.44"],["702485","鴻呈凱基56購02"," ---","--- ","---","---","---","0.21","0","0","0","0.40","10","0.60","15","5,000,000","0.40","1.05","0.01"],["702486","穩懋凱基59購01","15.10","+0.30","15.10","15.10","15.10","15.10","1,000","15,100","1","15.10","100","16.10","10","5,000,000","15.10","17.30","12.90"],["702487","湧德國泰57購01"," ---","--- ","---","---","---","2.00","0","0","0","1.15","499","1.25","100","5,000,000","1.16","2.12","0.20"],["702488","穩懋國泰57購01"," ---","--- ","---","---","---","6.05","0","0","0","31.30","499","0.00","0","5,000,000","31.30","35.70","26.90"],["702489","穩懋國泰57購02"," ---","--- ","---","---","---","26.40","0","0","0","30.10","29","0.00","0","5,000,000","30.10","34.50","25.70"],["702490","台燿富邦5C購01"," ---","--- ","---","---","---","12.90","0","0","0","14.90","10","15.90","10","5,000,000","15.00","17.30","12.70"],["702491","台燿元大56購06"," ---","--- ","---","---","---","2.12","0","0","0","25.60","10","0.00","0","5,000,000","26.20","30.30","22.10"],["702492","台燿元大56購07"," ---","--- ","---","---","---","20.30","0","0","0","20.10","10","23.00","1","5,000,000","20.30","23.50","17.10"],["702493","系統電元大56購03"," ---","--- ","---","---","---","0.20","0","0","0","0.12","499","0.17","10","5,000,000","0.17","0.73","0.01"],["702495","昇達科元大56購05"," ---","--- ","---","---","---","15.10","0","0","0","0.00","0","17.40","1","5,000,000","15.10","17.50","12.70"],["702496","昇達科元大58購01","16.20","0.00 ","16.20","16.20","16.20","16.20","10,000","162,000","2","13.70","1","16.20","2","5,000,000","16.20","18.80","13.60"],["702498","高技元大59購01","0.80","+0.04","0.80","0.88","0.73","0.82","366,000","300,320","26","0.80","27","0.88","23","5,000,000","0.80","1.61","0.01"],["702499","順達元大59購02","4.11","+0.68","4.11","4.11","4.11","4.11","1,000","4,110","1","4.39","1","0.00","0","5,000,000","4.11","5.30","2.91"],["702501","大中群益57購01"," ---","--- ","---","---","---","3.40","0","0","0","0.00","0","0.00","0","5,000,000","5.80","7.85","3.74"],["702502","台星科群益56購01"," ---","--- ","---","---","---","3.07","0","0","0","0.00","0","0.00","0","5,000,000","7.70","10.50","4.85"],["702504","昇達科群益58購01"," ---","--- ","---","---","---","36.90","0","0","0","0.00","0","36.00","10","5,000,000","36.00","41.70","30.30"],["702505","昇達科群益59購01"," ---","--- ","---","---","---","24.84","0","0","0","0.00","0","36.70","10","5,000,000","36.70","42.80","30.60"],["702506","家登群益57購01"," ---","--- ","---","---","---","7.90","0","0","0","4.95","2","8.15","10","5,000,000","7.90","10.80","5.00"],["702507","高技群益56購03"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.00","0","5,000,000","0.52","2.47","0.01"],["702508","創惟群益58購01","0.83","-0.12 ","0.86","0.86","0.83","0.84","74,000","62,380","4","0.82","25","0.85","10","5,000,000","0.83","2.41","0.01"],["702509","順達群益56購02","12.80","+3.80","12.80","12.80","12.80","12.80","6,000","76,800","1","4.75","2","0.00","0","5,000,000","12.80","17.40","8.15"],["702510","群翊群益56購01"," ---","--- ","---","---","---","4.98","0","0","0","0.00","0","0.00","0","5,000,000","4.65","6.25","3.03"],["702511","台燿元富56購03","213.00","0.00 ","213.00","213.00","213.00","213.00","1,000","213,000","1","208.00","25","218.00","10","5,000,000","213.00","244.00","182.00"],["702512","竹陞元富56購04"," ---","--- ","---","---","---","7.05","0","0","0","8.40","25","8.90","10","5,000,000","8.40","11.10","5.70"],["702513","欣銓元富56購01"," ---","--- ","---","---","---","3.00","0","0","0","16.70","25","17.70","10","5,000,000","16.70","20.10","13.30"],["702514","凡甲永豐57購01"," ---","--- ","---","---","---","4.29","0","0","0","0.00","0","0.00","0","5,000,000","4.29","5.45","3.09"],["702515","凡甲永豐58購01"," ---","--- ","---","---","---","3.08","0","0","0","1.54","6","0.00","0","5,000,000","3.08","4.65","1.51"],["702516","世禾永豐57購01"," ---","--- ","---","---","---","0.34","0","0","0","0.34","10","0.39","10","5,000,000","0.37","3.57","0.01"],["702518","信紘科永豐56購01"," ---","--- ","---","---","---","0.17","0","0","0","0.06","10","0.00","0","5,000,000","0.15","1.36","0.01"],["702519","泰茂永豐57購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","10","5,000,000","0.05","2.95","0.01"],["702520","神準永豐57購01","0.14","+0.01","0.14","0.14","0.14","0.14","250,000","35,000","4","0.15","10","0.16","10","5,000,000","0.14","1.15","0.01"],["702521","創惟永豐57購01","3.38","-0.68 ","4.01","4.01","3.38","3.57","74,000","264,230","6","3.38","10","3.48","10","5,000,000","3.38","12.60","0.01"],["702522","華景電永豐57購01"," ---","--- ","---","---","---","5.30","0","0","0","6.25","499","6.75","10","5,000,000","6.25","7.70","4.77"],["702523","亞通國票57購01"," ---","--- ","---","---","---","0.16","0","0","0","0.06","25","0.11","10","5,000,000","0.11","0.73","0.01"],["702525","昇達科國票57購02"," ---","--- ","---","---","---","47.53","0","0","0","46.50","25","0.00","0","5,000,000","47.60","55.50","39.40"],["702526","昇達科國票5A購01"," ---","--- ","---","---","---","19.60","0","0","0","24.90","25","0.00","0","5,000,000","25.80","29.90","21.70"],["702527","新應材國票57購02"," ---","--- ","---","---","---","4.60","0","0","0","4.89","25","0.00","0","5,000,000","5.35","7.00","3.70"],["702530","台星科凱基56購01"," ---","--- ","---","---","---","5.15","0","0","0","8.50","10","0.00","0","5,000,000","8.50","11.60","5.40"],["702532","家登凱基56購02"," ---","--- ","---","---","---","10.60","0","0","0","12.20","100","13.60","3","5,000,000","12.50","15.60","9.35"],["702533","群翊凱基56購01"," ---","--- ","---","---","---","3.93","0","0","0","6.15","10","0.00","0","5,000,000","6.15","8.20","4.06"],["702534","精測凱基56購05"," ---","--- ","---","---","---","8.90","0","0","0","4.47","100","0.00","0","5,000,000","4.83","7.85","1.77"],["702536","高技兆豐56購01","0.53","-0.07 ","0.54","0.54","0.53","0.54","187,000","100,110","2","0.55","20","0.56","10","5,000,000","0.53","1.38","0.01"],["702537","穩懋兆豐57購02"," ---","--- ","---","---","---","5.80","0","0","0","14.20","10","14.30","10","5,000,000","14.20","16.30","12.10"],["702538","穩懋兆豐58購01"," ---","--- ","---","---","---","11.30","0","0","0","14.30","10","14.40","10","5,000,000","14.30","16.60","12.00"],["702539","弘塑群益56購06"," ---","--- ","---","---","---","10.50","0","0","0","10.10","50","0.00","0","5,000,000","10.10","12.20","7.95"],["702540","精測群益56購05"," ---","--- ","---","---","---","3.82","0","0","0","0.00","0","0.00","0","5,000,000","2.76","4.12","1.40"],["702542","能率國泰57購01"," ---","--- ","---","---","---","0.16","0","0","0","0.17","499","0.18","100","5,000,000","0.18","0.91","0.01"],["702543","世禾富邦56購01"," ---","--- ","---","---","---","0.54","0","0","0","0.18","10","0.00","0","5,000,000","0.20","0.90","0.01"],["702544","昇達科富邦56購02"," ---","--- ","---","---","---","16.90","0","0","0","16.10","30","0.00","0","5,000,000","16.90","19.30","14.50"],["702546","台燿元大56購08"," ---","--- ","---","---","---","2.77","0","0","0","29.80","10","0.00","0","5,000,000","30.40","34.50","26.30"],["702547","系統電元大56購04","0.13","-0.03 ","0.13","0.13","0.13","0.13","5,000","650","1","0.10","499","0.15","10","5,000,000","0.13","0.69","0.01"],["702548","昇達科元大56購06"," ---","--- ","---","---","---","17.90","0","0","0","0.00","0","0.00","0","5,000,000","17.90","20.70","15.10"],["702549","信昌電元大56購04"," ---","--- ","---","---","---","6.45","0","0","0","0.00","0","0.00","0","5,000,000","17.90","20.80","15.00"],["702550","高技元大59購02","2.19","+0.04","2.19","2.19","2.19","2.19","10,000","21,900","1","2.10","350","2.20","10","5,000,000","2.19","3.08","1.30"],["702551","順達元大5C購01"," ---","--- ","---","---","---","3.85","0","0","0","5.95","50","0.00","0","5,000,000","5.95","7.25","4.61"],["702552","穩懋元大56購07"," ---","--- ","---","---","---","12.40","0","0","0","16.80","50","0.00","0","5,000,000","16.80","19.70","13.90"],["702553","穩懋元大5A購01"," ---","--- ","---","---","---","7.65","0","0","0","7.95","100","0.00","0","5,000,000","7.95","9.35","6.55"],["702554","均華元富56購02"," ---","--- ","---","---","---","32.10","0","0","0","22.00","25","23.00","10","5,000,000","22.60","26.90","18.30"],["702555","美琪瑪元富56購01","2.09","+0.04","2.08","2.10","2.08","2.09","75,000","156,800","3","2.03","25","2.13","10","5,000,000","2.09","3.42","0.71"],["702556","精測元富56購07"," ---","--- ","---","---","---","6.48","0","0","0","7.25","25","7.60","10","5,000,000","7.60","12.70","2.50"],["702557","穩懋元富56購07"," ---","--- ","---","---","---","44.60","0","0","0","46.70","25","47.70","10","5,000,000","46.70","55.00","38.30"],["702558","台燿中信56購03"," ---","--- ","---","---","---","7.29","0","0","0","47.70","499","0.00","0","5,000,000","48.90","56.50","41.20"],["702559","宜鼎中信5C購01"," ---","--- ","---","---","---","3.48","0","0","0","0.00","0","0.00","0","10,000,000","6.20","7.00","5.40"],["702560","昇達科中信5C購01","8.60","-0.15 ","8.40","8.60","8.10","8.25","101,000","833,450","34","8.45","10","8.60","3","10,000,000","8.60","10.00","7.20"],["702561","雙鴻中信59購02","0.50","+0.10","0.49","0.50","0.48","0.49","110,000","54,200","11","0.41","10","0.51","10","8,000,000","0.50","1.30","0.01"],["702562","泰茂永豐56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","25","5,000,000","0.03","0.19","0.01"],["702563","高鋒永豐57購01","0.50","+0.10","0.37","0.56","0.37","0.48","465,000","225,000","7","0.49","10","0.52","10","5,000,000","0.50","2.03","0.01"],["702564","聖暉*永豐57購02"," ---","--- ","---","---","---","1.40","0","0","0","0.80","15","0.00","0","5,000,000","1.45","2.15","0.73"],["702565","精材永豐57購01"," ---","--- ","---","---","---","8.35","0","0","0","7.80","10","0.00","0","5,000,000","8.35","10.90","5.80"],["702566","雙鴻永豐58購01"," ---","--- ","---","---","---","0.73","0","0","0","0.70","20","0.80","10","5,000,000","0.71","1.21","0.19"],["702567","IET凱基56購02"," ---","--- ","---","---","---","15.25","0","0","0","16.00","10","18.00","1","5,000,000","16.00","19.00","13.00"],["702568","中光電凱基58購03"," ---","--- ","---","---","---","0.49","0","0","0","0.36","100","0.37","10","5,000,000","0.37","1.45","0.01"],["702569","立敦凱基56購02"," ---","--- ","---","---","---","4.78","0","0","0","13.10","10","0.00","0","5,000,000","13.80","17.90","9.50"],["702570","竹陞凱基56購04"," ---","--- ","---","---","---","11.00","0","0","0","0.00","0","0.00","0","5,000,000","10.10","12.80","7.40"],["702571","訊聯凱基57購01"," ---","--- ","---","---","---","0.78","0","0","0","0.01","10","0.11","10","5,000,000","0.10","0.77","0.01"],["702572","富喬凱基56購01"," ---","--- ","---","---","---","1.44","0","0","0","1.47","100","3.00","5","5,000,000","1.60","4.22","0.01"],["702573","富喬凱基56購02"," ---","--- ","---","---","---","1.34","0","0","0","1.35","200","2.00","4","5,000,000","1.46","2.72","0.17"],["702574","富喬凱基56購03","3.06","+0.04","3.06","3.06","3.06","3.06","401,000","1,227,060","7","2.93","100","0.00","0","5,000,000","3.06","4.63","1.44"],["702575","富喬凱基58購01"," ---","--- ","---","---","---","1.11","0","0","0","1.41","100","1.99","1","5,000,000","1.49","3.06","0.01"],["702576","富喬凱基5A購01"," ---","--- ","---","---","---","3.35","0","0","0","3.08","100","5.00","1","5,000,000","3.35","5.95","0.65"],["702577","順達凱基59購01","7.10","+1.90","6.80","7.10","6.65","6.78","95,000","644,550","9","6.85","50","0.00","0","5,000,000","7.10","9.15","5.05"],["702578","新應材凱基5B購02","6.90","-1.10 ","6.90","6.90","6.90","6.90","2,000","13,800","1","6.75","50","0.00","0","5,000,000","6.90","11.30","2.50"],["702579","IET國票57購02"," ---","--- ","---","---","---","44.00","0","0","0","43.70","25","0.00","0","5,000,000","44.00","52.00","35.70"],["702581","世禾國票57購02"," ---","--- ","---","---","---","0.21","0","0","0","0.21","25","0.22","10","5,000,000","0.21","2.41","0.01"],["702582","竹陞國票57購02","4.68","+0.02","4.68","4.68","4.68","4.68","10,000","46,800","1","4.40","25","4.50","10","5,000,000","4.68","6.80","2.52"],["702583","旺矽國票57購02"," ---","--- ","---","---","---","16.86","0","0","0","20.00","25","21.00","10","5,000,000","20.00","24.30","15.70"],["702584","前鼎國票57購01","19.50","0.00 ","19.50","19.50","19.50","19.50","4,000","78,000","1","20.00","25","0.00","0","5,000,000","19.50","22.90","16.10"],["702585","泰茂國票57購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.27","0.01"],["702586","高技國票57購02"," ---","--- ","---","---","---","1.28","0","0","0","1.19","25","0.00","0","5,000,000","1.28","2.84","0.01"],["702587","富喬國票56購02","2.15","+0.17","2.15","2.15","2.15","2.15","55,000","118,250","2","1.93","25","0.00","0","5,000,000","2.15","3.20","1.07"],["702588","富喬國票56購03"," ---","--- ","---","---","---","0.67","0","0","0","0.53","25","0.00","0","5,000,000","0.67","2.24","0.01"],["702589","富喬國票57購01"," ---","--- ","---","---","---","1.54","0","0","0","1.57","25","1.67","10","5,000,000","1.62","2.67","0.54"],["702590","富喬國票58購01","2.67","+0.02","3.09","3.10","2.67","2.69","926,000","2,492,770","13","2.55","10","2.59","10","5,000,000","2.67","4.24","1.05"],["702591","富喬國票59購01"," ---","--- ","---","---","---","1.65","0","0","0","2.20","1","3.66","1","5,000,000","2.20","3.77","0.58"],["702592","富喬國票5C購01","3.11","-0.05 ","3.14","3.31","3.11","3.21","479,000","1,539,620","20","3.09","10","3.11","10","5,000,000","3.11","4.16","2.03"],["702593","富喬國票62購01","2.99","-0.01 ","3.08","3.30","2.99","3.05","1,396,000","4,259,000","31","2.93","25","2.96","10","5,000,000","2.99","4.04","1.91"],["702594","新應材國票56購06","4.65","-0.14 ","3.96","4.65","3.83","4.27","29,000","123,720","4","3.48","25","3.58","10","5,000,000","4.65","10.10","0.01"],["702595","群翊國票57購01","3.31","+0.78","2.54","3.39","2.54","3.25","122,000","396,480","9","3.26","25","3.31","10","5,000,000","3.31","6.10","0.52"],["702597","擎亞國票58購02"," ---","--- ","---","---","---","9.65","0","0","0","12.50","25","13.30","1","5,000,000","13.30","16.10","10.50"],["702598","FH中5G元大58購01","8.45","+0.15","8.45","8.45","8.45","8.45","3,000","25,350","2","8.70","100","9.20","10","5,000,000","8.45","9995.00","0.01"],["702599","IET元大56購02"," ---","--- ","---","---","---","10.60","0","0","0","10.50","10","0.00","0","5,000,000","10.60","12.50","8.70"],["702600","IET元大57購01","5.20","+0.21","4.98","5.20","4.49","5.04","60,000","302,310","15","5.10","25","5.35","5","5,000,000","5.20","6.15","4.22"],["702601","元太元大56購01"," ---","--- ","---","---","---","0.87","0","0","0","0.80","25","0.90","6","5,000,000","0.90","2.12","0.01"],["702602","台燿元大56購10"," ---","--- ","---","---","---","12.70","0","0","0","27.10","50","0.00","0","5,000,000","27.80","32.20","23.40"],["702603","立敦元大56購02","2.47","-0.25 ","2.38","2.47","2.38","2.43","65,000","157,800","3","2.63","25","0.00","0","5,000,000","2.47","3.19","1.72"],["702604","竹陞元大56購02","2.21","-0.31 ","2.31","2.49","2.21","2.39","21,000","50,210","3","2.19","25","2.29","10","5,000,000","2.21","3.56","0.86"],["702605","系統電元大5C購01","0.46","-0.07 ","0.49","0.49","0.46","0.48","457,000","218,870","12","0.46","509","0.47","20","5,000,000","0.46","0.66","0.26"],["702607","旺矽元大59購02"," ---","--- ","---","---","---","5.63","0","0","0","5.85","25","0.00","0","5,000,000","5.85","7.05","4.61"],["702608","信昌電元大56購05"," ---","--- ","---","---","---","7.75","0","0","0","0.00","0","0.00","0","5,000,000","7.75","9.10","6.40"],["702609","前鼎元大56購01"," ---","--- ","---","---","---","17.20","0","0","0","16.60","50","0.00","0","5,000,000","17.20","19.60","14.80"],["702610","高技元大58購01","0.84","-0.01 ","1.01","1.02","0.84","1.01","61,000","61,440","7","1.02","1","1.03","10","5,000,000","0.84","1.97","0.01"],["702611","高技元大5C購01","1.06","+0.13","1.03","1.06","0.90","0.95","155,000","147,750","14","1.06","5","1.07","10","5,000,000","1.06","1.72","0.40"],["702612","富喬元大56購01","0.32","-0.03 ","0.40","0.48","0.32","0.39","22,000","8,580","10","0.31","2","0.32","30","5,000,000","0.32","1.40","0.01"],["702613","富喬元大56購02","0.80","+0.07","0.72","0.80","0.72","0.76","399,000","301,310","3","0.58","499","0.68","10","5,000,000","0.80","1.64","0.01"],["702614","順達元大56購03","6.55","+2.04","6.55","6.55","6.55","6.55","1,000","6,550","1","6.55","50","0.00","0","5,000,000","6.55","8.85","4.18"],["702615","順達元大58購01","3.85","+1.00","3.00","3.90","3.00","3.56","236,000","839,290","22","3.79","75","4.00","2","5,000,000","3.85","5.40","2.27"],["702616","擎亞元大59購01","5.05","-0.15 ","5.05","5.05","5.05","5.05","3,000","15,150","1","4.65","25","0.00","0","5,000,000","5.05","6.10","3.96"],["702617","竹陞國泰57購02"," ---","--- ","---","---","---","8.55","0","0","0","4.81","10","0.00","0","5,000,000","4.81","6.15","3.46"],["702618","富喬國泰57購01","1.99","+0.06","2.06","2.06","1.99","2.04","7,000","14,280","2","1.90","5","1.95","100","5,000,000","1.99","3.04","0.91"],["702619","富喬國泰57購02","1.34","-0.06 ","1.34","1.34","1.34","1.34","21,000","28,140","1","1.31","499","1.41","80","5,000,000","1.34","2.39","0.26"],["702620","雍智國泰57購01"," ---","--- ","---","---","---","25.50","0","0","0","38.70","50","0.00","0","5,000,000","39.00","44.40","33.60"],["702621","精測國泰57購02"," ---","--- ","---","---","---","7.75","0","0","0","4.81","499","4.87","10","5,000,000","4.87","6.55","3.17"],["702622","穩懋國泰57購03"," ---","--- ","---","---","---","3.55","0","0","0","18.10","499","0.00","0","5,000,000","18.10","20.90","15.30"],["702623","元太富邦58購02","1.28","+0.12","1.20","1.28","1.20","1.27","30,000","38,160","2","1.19","10","1.29","10","5,000,000","1.28","1.82","0.74"],["702624","旺矽富邦56購04"," ---","--- ","---","---","---","6.60","0","0","0","10.20","10","12.00","77","5,000,000","10.20","12.00","8.35"],["702625","高技富邦58購02"," ---","--- ","---","---","---","0.58","0","0","0","0.53","110","0.62","28","10,000,000","0.58","1.12","0.04"],["702626","富喬富邦56購01","1.03","+0.06","1.03","1.03","1.03","1.03","6,000","6,180","1","0.94","10","1.24","3","5,000,000","1.03","1.55","0.49"],["702627","富喬富邦5C購01","1.80","-0.35 ","2.10","2.20","1.80","1.97","34,000","67,000","9","1.80","7","2.18","15","5,000,000","1.80","2.43","1.16"],["702628","IET元富56購02","23.20","+0.90","23.20","23.20","23.20","23.20","2,000","46,400","2","23.30","10","24.30","10","5,000,000","23.20","27.00","19.40"],["702629","立敦元富56購01"," ---","--- ","---","---","---","7.50","0","0","0","6.40","25","6.90","10","5,000,000","6.90","9.35","4.33"],["702630","宜鼎元富56購03"," ---","--- ","---","---","---","26.20","0","0","0","52.00","25","57.00","10","5,000,000","56.00","64.00","47.80"],["702631","旺矽元富56購05"," ---","--- ","---","---","---","13.60","0","0","0","26.80","25","27.80","10","5,000,000","26.80","33.00","20.60"],["702632","旺矽元富56購06"," ---","--- ","---","---","---","8.95","0","0","0","31.10","25","32.10","10","5,000,000","31.10","36.60","25.60"],["702633","東浦元富56購01","0.16","+0.02","0.14","0.16","0.14","0.14","130,000","18,400","2","0.16","10","0.00","0","5,000,000","0.16","1.34","0.01"],["702634","博智元富56購01"," ---","--- ","---","---","---","4.40","0","0","0","14.30","25","15.30","10","5,000,000","14.60","18.20","11.00"],["702635","富喬元富56購03","3.03","-0.06 ","3.51","3.51","3.03","3.36","13,000","43,710","2","2.87","25","2.97","10","5,000,000","3.03","4.60","1.41"],["702636","富喬元富56購04","2.35","-0.11 ","2.57","3.03","2.35","2.57","50,000","128,400","5","2.25","25","2.35","10","5,000,000","2.35","4.45","0.19"],["702637","穩懋元富56購08"," ---","--- ","---","---","---","22.95","0","0","0","33.10","25","34.10","10","5,000,000","33.10","38.70","27.50"],["702638","穩懋元富59購01"," ---","--- ","---","---","---","2.14","0","0","0","9.45","25","9.95","10","5,000,000","9.45","10.80","8.05"],["702639","IET中信5C購01","7.65","+0.35","7.30","7.65","7.30","7.46","21,000","156,650","8","7.60","1","7.85","5","10,000,000","7.65","8.75","6.55"],["702640","博智中信56購01"," ---","--- ","---","---","---","13.30","0","0","0","14.90","10","0.00","0","5,000,000","15.10","18.70","11.50"],["702641","富喬中信5C購01","0.69","+0.01","0.67","0.80","0.66","0.71","625,000","444,790","35","0.65","6","0.80","1","5,000,000","0.69","1.07","0.30"],["702642","穩懋中信5C購01"," ---","--- ","---","---","---","4.62","0","0","0","7.20","10","0.00","0","5,000,000","7.20","8.45","5.95"],["702643","IET永豐56購02"," ---","--- ","---","---","---","14.90","0","0","0","0.00","0","0.00","0","5,000,000","14.90","17.60","12.20"],["702644","元太永豐56購01"," ---","--- ","---","---","---","2.65","0","0","0","0.00","0","0.00","0","5,000,000","2.65","5.20","0.07"],["702645","旺矽永豐59購01"," ---","--- ","---","---","---","23.00","0","0","0","22.30","10","0.00","0","5,000,000","23.00","27.90","18.10"],["702646","信昌電永豐56購02"," ---","--- ","---","---","---","7.32","0","0","0","0.00","0","0.00","0","5,000,000","14.30","20.50","8.05"],["702647","富喬永豐56購02"," ---","--- ","---","---","---","0.56","0","0","0","0.22","10","0.40","30","5,000,000","0.40","1.66","0.01"],["702648","富喬永豐57購01"," ---","--- ","---","---","---","1.58","0","0","0","1.54","10","1.58","10","5,000,000","1.58","2.42","0.72"],["702649","富喬永豐59購01","2.63","+0.12","2.85","2.85","2.60","2.63","34,000","89,390","6","2.58","4","3.15","1","5,000,000","2.63","4.41","0.80"],["702650","群翊永豐57購01"," ---","--- ","---","---","---","5.02","0","0","0","5.70","499","6.05","10","5,000,000","5.70","8.75","2.64"],["702652","世禾群益56購01"," ---","--- ","---","---","---","0.49","0","0","0","0.00","0","0.00","0","5,000,000","0.26","1.66","0.01"],["702654","光頡群益56購01"," ---","--- ","---","---","---","1.61","0","0","0","7.90","10","0.00","0","5,000,000","8.00","10.20","5.70"],["702655","竹陞群益58購02"," ---","--- ","---","---","---","2.24","0","0","0","2.91","499","3.00","10","5,000,000","2.91","4.26","1.56"],["702656","旺矽群益58購02"," ---","--- ","---","---","---","9.15","0","0","0","8.85","50","10.50","1","5,000,000","9.15","11.00","7.30"],["702657","富喬群益56購02"," ---","--- ","---","---","---","1.99","0","0","0","2.01","499","2.99","8","5,000,000","2.01","3.06","0.93"],["702658","富喬群益56購03"," ---","--- ","---","---","---","0.66","0","0","0","0.08","125","0.00","0","5,000,000","0.66","1.81","0.01"],["702659","富喬群益57購01","0.93","+0.13","0.93","0.93","0.93","0.93","1,000","930","1","0.25","40","0.83","10","5,000,000","0.93","1.98","0.01"],["702660","富喬群益57購02","0.90","+0.27","0.83","0.90","0.83","0.89","70,000","62,300","7","0.20","10","0.78","10","5,000,000","0.90","2.16","0.01"],["702663","寬宏群益56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","499","5,000,000","0.04","0.89","0.01"],["702664","台燿元大56購11"," ---","--- ","---","---","---","1.80","0","0","0","22.50","50","0.00","0","5,000,000","23.00","26.70","19.30"],["702665","光頡元大56購01"," ---","--- ","---","---","---","1.56","0","0","0","0.00","0","0.00","0","5,000,000","6.70","8.95","4.35"],["702666","宏捷科元大56購02","2.52","+0.54","2.52","2.52","2.52","2.52","3,000","7,560","1","2.56","100","0.00","0","5,000,000","2.52","3.23","1.81"],["702667","系統電元大5B購01","0.38","-0.07 ","0.45","0.45","0.38","0.40","1,453,000","588,260","16","0.38","501","0.39","10","5,000,000","0.38","0.65","0.11"],["702668","金益鼎元大56購02"," ---","--- ","---","---","---","3.70","0","0","0","4.57","150","0.00","0","5,000,000","4.57","6.15","2.98"],["702669","家登元大56購03"," ---","--- ","---","---","---","2.99","0","0","0","8.85","100","0.00","0","5,000,000","9.25","12.70","5.75"],["702670","家登元大59購01"," ---","--- ","---","---","---","7.65","0","0","0","7.45","100","11.10","86","5,000,000","7.75","11.00","4.45"],["702671","高技元大56購01","1.15","0.00 ","1.15","1.15","1.15","1.15","10,000","11,500","1","1.15","499","1.25","10","5,000,000","1.15","2.20","0.10"],["702672","凱崴元大56購01"," ---","--- ","---","---","---","4.19","0","0","0","5.45","25","0.00","0","5,000,000","5.45","6.85","4.05"],["702673","鈊象元大56購04","0.68","-0.04 ","0.68","0.68","0.68","0.68","20,000","13,600","1","0.59","25","0.69","10","5,000,000","0.68","2.14","0.01"],["702674","臺慶科元大56購01","3.45","-0.92 ","3.41","3.45","3.41","3.43","70,000","240,100","2","3.84","200","5.80","5","5,000,000","3.45","4.93","1.97"],["702675","穩懋元大56購08"," ---","--- ","---","---","---","10.70","0","0","0","16.50","50","0.00","0","5,000,000","16.50","19.50","13.50"],["702676","穩懋元大56購09"," ---","--- ","---","---","---","8.95","0","0","0","9.90","100","0.00","0","5,000,000","9.90","11.70","8.10"],["702677","新應材國泰57購02"," ---","--- ","---","---","---","4.00","0","0","0","3.43","101","0.00","0","5,000,000","4.00","5.65","2.35"],["702678","立敦富邦58購01","2.57","-0.46 ","2.40","2.57","2.40","2.49","2,000","4,970","2","2.65","10","2.69","10","10,000,000","2.57","3.27","1.84"],["702680","印能國票56購01"," ---","--- ","---","---","---","12.00","0","0","0","21.00","25","0.00","0","5,000,000","21.10","23.90","18.30"],["702682","沛亨國票57購01"," ---","--- ","---","---","---","5.73","0","0","0","19.10","25","0.00","0","5,000,000","19.10","22.60","15.60"],["702683","信立國票57購01"," ---","--- ","---","---","---","0.20","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.76","0.01"],["702685","家登國票58購01"," ---","--- ","---","---","---","6.20","0","0","0","10.30","25","0.00","0","5,000,000","10.80","15.10","6.45"],["702686","訊聯國票57購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.37","0.01"],["702688","元太凱基56購02"," ---","--- ","---","---","---","1.40","0","0","0","1.70","10","5.20","10","5,000,000","1.76","5.25","0.01"],["702689","世禾凱基57購02"," ---","--- ","---","---","---","0.32","0","0","0","0.12","10","0.13","30","5,000,000","0.13","2.73","0.01"],["702690","台燿凱基56購06"," ---","--- ","---","---","---","12.50","0","0","0","0.00","0","0.00","0","5,000,000","24.40","34.60","14.20"],["702691","弘塑凱基56購07","14.80","+4.00","15.00","15.00","14.80","14.90","2,000","29,800","2","13.80","100","15.00","1","5,000,000","14.80","19.40","10.20"],["702692","金益鼎凱基56購03"," ---","--- ","---","---","---","4.89","0","0","0","4.80","10","0.00","0","5,000,000","4.84","7.45","2.20"],["702693","高技凱基57購02","1.54","+1.13","1.49","1.58","1.48","1.53","61,000","93,180","8","1.56","10","1.57","10","5,000,000","1.54","3.29","0.01"],["702694","順達凱基57購03","6.50","+2.60","5.90","6.50","5.50","6.23","57,000","354,900","18","6.20","8","8.00","13","5,000,000","6.50","11.10","1.85"],["702695","穩懋凱基5A購01"," ---","--- ","---","---","---","24.00","0","0","0","22.90","20","0.00","0","5,000,000","24.00","28.20","19.80"],["702696","中光電群益56購04"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.55","0.01"],["702697","世禾群益56購02"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.00","0","5,000,000","0.04","1.04","0.01"],["702699","系統電群益58購01"," ---","--- ","---","---","---","0.30","0","0","0","0.23","499","0.33","10","5,000,000","0.30","1.47","0.01"],["702700","家登群益56購01","8.95","-0.35 ","8.95","8.95","8.95","8.95","50,000","447,500","1","8.70","50","0.00","0","5,000,000","8.95","14.70","3.15"],["702701","順達群益56購03"," ---","--- ","---","---","---","4.50","0","0","0","7.35","10","0.00","0","5,000,000","7.35","11.90","2.70"],["702702","群翊群益57購01"," ---","--- ","---","---","---","3.12","0","0","0","3.46","100","3.56","10","5,000,000","3.46","5.30","1.60"],["702703","立敦元富56購02"," ---","--- ","---","---","---","4.18","0","0","0","4.90","25","5.00","10","5,000,000","5.00","6.30","3.62"],["702704","系統電元富56購02"," ---","--- ","---","---","---","0.49","0","0","0","0.30","25","0.40","10","5,000,000","0.40","1.76","0.01"],["702705","良維元富56購03"," ---","--- ","---","---","---","4.68","0","0","0","10.70","25","0.00","0","5,000,000","10.70","14.00","7.40"],["702706","穩懋元富56購09"," ---","--- ","---","---","---","19.78","0","0","0","30.10","25","31.10","10","5,000,000","30.10","35.70","24.50"],["702707","家登永豐57購01"," ---","--- ","---","---","---","6.20","0","0","0","10.00","10","11.00","10","5,000,000","10.40","13.70","7.05"],["702709","雙鴻永豐56購03"," ---","--- ","---","---","---","3.24","0","0","0","3.41","10","0.00","0","5,000,000","3.41","10.80","0.01"],["702710","穩懋永豐57購02"," ---","--- ","---","---","---","11.50","0","0","0","18.20","499","19.20","10","5,000,000","18.20","21.50","14.90"],["702711","台燿中信56購04"," ---","--- ","---","---","---","6.45","0","0","0","40.20","499","0.00","0","5,000,000","41.20","47.40","35.00"],["702712","良維中信5B購01"," ---","--- ","---","---","---","1.31","0","0","0","2.59","100","0.00","0","5,000,000","2.59","3.44","1.74"],["702713","信昌電中信58購01","12.30","+1.20","11.30","12.30","10.20","11.68","91,000","1,063,300","10","10.10","1","12.30","9","5,000,000","12.30","14.50","10.10"],["702714","神準中信57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.17","10","5,000,000","0.17","1.11","0.01"],["702715","聖暉*中信56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.12","10","0.18","87","5,000,000","0.12","1.12","0.01"],["702716","世禾元大56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.04","1.04","0.01"],["702717","台燿元大59購02"," ---","--- ","---","---","---","11.60","0","0","0","16.80","10","0.00","0","5,000,000","17.30","20.00","14.60"],["702718","光頡元大56購02","2.71","-1.18 ","2.71","2.71","2.71","2.71","10,000","27,100","1","0.00","0","3.90","1","5,000,000","2.71","4.20","1.17"],["702719","系統電元大5C購02","0.37","-0.03 ","0.40","0.40","0.37","0.39","719,000","280,720","24","0.36","504","0.37","10","5,000,000","0.37","0.66","0.08"],["702722","信紘科元大56購01"," ---","--- ","---","---","---","0.28","0","0","0","0.13","25","0.19","10","5,000,000","0.13","1.66","0.01"],["702723","家登元大56購04","3.70","-0.10 ","3.70","3.70","3.70","3.70","10,000","37,000","2","3.43","200","0.00","0","5,000,000","3.70","4.86","2.54"],["702724","家登元大59購02"," ---","--- ","---","---","---","3.46","0","0","0","2.81","250","3.45","1","5,000,000","3.45","4.90","2.00"],["702725","高技元大57購01","0.98","-0.05 ","0.79","0.98","0.79","0.80","20,000","15,990","2","0.89","499","0.99","10","5,000,000","0.98","1.79","0.17"],["702726","閎康元大56購01"," ---","--- ","---","---","---","10.40","0","0","0","7.25","100","0.00","0","5,000,000","7.70","9.90","5.50"],["702727","順達元大56購04"," ---","--- ","---","---","---","1.64","0","0","0","2.88","125","0.00","0","5,000,000","2.88","4.67","1.07"],["702728","順達元大56購05","2.09","+0.94","1.82","2.09","1.80","1.97","26,000","51,170","3","2.09","125","0.00","0","5,000,000","2.09","3.65","0.51"],["702729","順達元大56購06","1.98","+0.66","2.14","2.14","1.92","2.03","67,000","136,060","9","2.33","125","0.00","0","5,000,000","1.98","3.45","0.50"],["702730","擎亞元大58購02"," ---","--- ","---","---","---","2.27","0","0","0","3.39","25","0.00","0","5,000,000","3.68","4.28","3.08"],["702731","穩懋元大56購10"," ---","--- ","---","---","---","9.85","0","0","0","14.70","50","0.00","0","5,000,000","14.70","17.50","11.90"],["702732","CT債20凱基58購01"," ---","--- ","---","---","---","0.88","0","0","0","0.20","10","0.21","50","5,000,000","0.20","9995.00","0.01"],["702733","台特化凱基56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","101","0.00","0","5,000,000","0.05","2.45","0.01"],["702734","台特化凱基56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.05","2","5,000,000","0.02","3.32","0.01"],["702735","台特化凱基56購03"," ---","--- ","---","---","---","0.19","0","0","0","0.15","111","0.00","0","5,000,000","0.21","1.86","0.01"],["702736","系統電凱基56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","100","0.00","0","5,000,000","0.09","0.90","0.01"],["702737","宜鼎凱基56購05"," ---","--- ","---","---","---","52.00","0","0","0","47.00","20","0.00","0","5,000,000","48.80","57.00","40.60"],["702738","倚強凱基56購01"," ---","--- ","---","---","---","2.89","0","0","0","3.04","10","0.00","0","5,000,000","3.53","4.86","2.20"],["702739","家登凱基57購01"," ---","--- ","---","---","---","7.35","0","0","0","9.15","10","9.65","10","5,000,000","9.50","12.80","6.15"],["702741","勤凱凱基56購01"," ---","--- ","---","---","---","6.10","0","0","0","13.60","10","0.00","0","5,000,000","13.60","17.00","10.20"],["702742","勤凱凱基56購02","12.10","-1.10 ","12.10","12.10","12.10","12.10","10,000","121,000","1","15.60","10","0.00","0","5,000,000","12.10","16.90","7.25"],["702743","勤凱凱基56購03"," ---","--- ","---","---","---","4.70","0","0","0","5.75","18","0.00","0","5,000,000","8.00","10.40","5.60"],["702744","新應材凱基57購04"," ---","--- ","---","---","---","7.75","0","0","0","6.40","50","0.00","0","5,000,000","8.00","11.30","4.70"],["702745","聖暉*凱基56購04"," ---","--- ","---","---","---","0.50","0","0","0","1.06","100","2.50","5","5,000,000","1.06","3.56","0.01"],["702746","精測凱基58購02","6.50","-0.70 ","7.05","7.05","6.50","6.73","14,000","94,200","3","6.80","15","6.90","10","5,000,000","6.50","9.90","3.10"],["702747","威剛國泰57購02"," ---","--- ","---","---","---","6.42","0","0","0","16.40","499","0.00","0","5,000,000","16.70","20.10","13.30"],["702748","群翊國泰57購01"," ---","--- ","---","---","---","2.13","0","0","0","4.06","499","0.00","0","5,000,000","4.06","5.55","2.53"],["702749","聖暉*國泰57購01","1.60","+0.43","1.57","1.69","1.57","1.64","54,000","88,500","3","1.64","10","1.71","3","5,000,000","1.60","2.60","0.57"],["702751","新應材富邦58購01"," ---","--- ","---","---","---","1.69","0","0","0","1.51","10","1.61","10","5,000,000","1.61","2.93","0.29"],["702752","台特化統一6C購01","0.45","0.00 ","0.44","0.46","0.44","0.45","33,000","14,810","4","0.44","34","0.45","1","5,000,000","0.45","0.60","0.30"],["702753","精測統一66購01","2.00","-0.01 ","2.00","2.00","2.00","2.00","10,000","20,000","2","0.00","0","2.19","1","10,000,000","2.00","2.34","1.66"],["702754","台特化國票57購01","0.20","-0.02 ","0.20","0.20","0.20","0.20","749,000","149,800","4","0.19","25","0.20","10","5,000,000","0.20","3.20","0.01"],["702755","台特化國票57購02","0.51","-0.07 ","0.51","0.51","0.51","0.51","499,000","254,490","1","0.49","25","0.50","10","5,000,000","0.51","2.31","0.01"],["702757","台特化群益56購01"," ---","--- ","---","---","---","0.47","0","0","0","0.30","499","0.40","10","5,000,000","0.36","1.11","0.01"],["702758","台特化群益56購02"," ---","--- ","---","---","---","0.20","0","0","0","0.19","25","0.20","10","5,000,000","0.20","2.00","0.01"],["702759","台特化群益57購01"," ---","--- ","---","---","---","0.85","0","0","0","0.46","499","0.56","10","5,000,000","0.52","1.57","0.01"],["702760","台特化群益58購01","0.38","-0.02 ","0.38","0.38","0.38","0.38","5,000","1,900","1","0.36","100","0.37","100","5,000,000","0.38","1.73","0.01"],["702761","信紘科群益56購01"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.38","0.01"],["702762","茂迪群益56購02"," ---","--- ","---","---","---","3.97","0","0","0","3.57","100","3.67","10","5,000,000","3.57","5.00","2.10"],["702763","高技群益58購01","1.05","+0.05","1.02","1.06","0.93","1.01","665,000","673,170","20","1.05","10","1.15","10","5,000,000","1.05","3.00","0.01"],["702764","勤凱群益56購02"," ---","--- ","---","---","---","8.70","0","0","0","0.00","0","0.00","0","5,000,000","8.70","10.90","6.50"],["702765","勤凱群益57購01"," ---","--- ","---","---","---","5.95","0","0","0","9.85","50","0.00","0","5,000,000","9.85","12.80","6.85"],["702766","聖暉*群益56購01","1.11","+0.53","1.11","1.11","1.11","1.11","1,000","1,110","1","1.00","499","1.10","10","5,000,000","1.11","2.31","0.01"],["702767","聖暉*群益57購01","1.17","+0.37","1.17","1.17","1.17","1.17","40,000","46,800","1","1.22","499","1.32","10","5,000,000","1.17","2.67","0.01"],["702768","精測群益56購06"," ---","--- ","---","---","---","2.50","0","0","0","0.57","1","2.08","10","5,000,000","1.88","3.24","0.52"],["702769","中光電永豐57購02","1.01","+0.07","1.01","1.01","1.01","1.01","1,000","1,010","1","0.84","10","0.94","10","5,000,000","1.01","5.15","0.01"],["702770","世禾永豐58購01","0.20","-0.01 ","0.20","0.20","0.20","0.20","10,000","2,000","1","0.18","10","0.19","10","5,000,000","0.20","1.40","0.01"],["702771","台特化永豐56購02"," ---","--- ","---","---","---","0.16","0","0","0","0.09","10","0.14","10","5,000,000","0.13","1.33","0.01"],["702772","台特化永豐57購01","0.22","-0.02 ","0.22","0.22","0.22","0.22","100,000","22,000","1","0.22","10","0.24","10","5,000,000","0.22","3.52","0.01"],["702773","台特化永豐58購01"," ---","--- ","---","---","---","0.83","0","0","0","0.76","10","0.80","10","5,000,000","0.80","1.70","0.01"],["702774","茂迪永豐57購01","4.36","-0.62 ","5.25","5.40","4.36","4.98","20,000","99,500","4","1.95","5","0.00","0","5,000,000","4.36","7.30","1.41"],["702775","訊聯永豐5C購02"," ---","--- ","---","---","---","0.27","0","0","0","0.25","5","0.40","10","5,000,000","0.25","0.41","0.09"],["702776","新應材永豐5C購01","3.05","+0.07","3.00","3.05","3.00","3.04","36,000","109,290","6","2.98","1","3.05","10","5,000,000","3.05","3.82","2.28"],["702777","精測永豐59購01"," ---","--- ","---","---","---","2.35","0","0","0","2.29","10","2.32","10","5,000,000","2.32","3.34","1.30"],["702778","廣運永豐57購01","0.43","+0.13","0.42","0.43","0.35","0.37","91,000","34,110","6","0.40","10","0.41","10","5,000,000","0.43","2.13","0.01"],["702779","台特化元富56購01"," ---","--- ","---","---","---","0.29","0","0","0","0.21","25","0.31","10","5,000,000","0.29","1.79","0.01"],["702780","台特化元富56購02","0.08","-0.03 ","0.08","0.08","0.08","0.08","2,000","160","1","0.07","25","0.17","10","5,000,000","0.08","3.68","0.01"],["702781","台燿元富56購05","58.50","+7.50","58.50","58.50","58.50","58.50","2,000","117,000","1","55.00","25","0.00","0","5,000,000","58.50","66.00","51.00"],["702782","台燿元富56購06"," ---","--- ","---","---","---","62.50","0","0","0","79.50","25","84.50","10","5,000,000","81.00","93.50","68.50"],["702783","威剛元富56購01"," ---","--- ","---","---","---","1.32","0","0","0","7.30","25","7.80","10","5,000,000","7.55","8.80","6.30"],["702784","精測元富56購08","3.65","-0.47 ","3.87","3.87","3.65","3.81","57,000","217,320","5","3.68","25","3.78","10","5,000,000","3.65","7.05","0.25"],["702785","雙鴻元富57購02"," ---","--- ","---","---","---","1.38","0","0","0","1.40","25","1.44","10","5,000,000","1.40","4.40","0.01"],["702786","威剛中信5C購01"," ---","--- ","---","---","---","3.81","0","0","0","4.02","10","0.00","0","5,000,000","4.19","5.25","3.13"],["702787","精測中信57購01"," ---","--- ","---","---","---","1.62","0","0","0","1.42","10","0.00","0","10,000,000","1.62","2.64","0.60"],["702788","元太凱基57購01","3.39","+0.19","3.36","3.52","3.36","3.46","55,000","190,300","7","3.39","5","3.46","10","5,000,000","3.39","5.50","1.28"],["702789","光頡凱基56購01","4.08","-0.87 ","4.08","4.08","4.08","4.08","1,000","4,080","1","4.75","10","4.85","10","5,000,000","4.08","5.55","2.55"],["702790","宜鼎凱基58購03","39.90","-2.20 ","39.90","39.90","39.90","39.90","8,000","319,200","1","39.70","20","0.00","0","5,000,000","39.90","46.50","33.30"],["702791","信立凱基57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","10","0.20","10","5,000,000","0.12","0.81","0.01"],["702792","信紘科凱基56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.12","10","0.16","10","5,000,000","0.12","2.10","0.01"],["702794","茂迪凱基56購02","2.91","+0.05","2.91","2.91","2.91","2.91","10,000","29,100","1","2.18","10","2.21","10","5,000,000","2.91","5.85","0.01"],["702795","高技凱基56購05","1.31","+0.01","1.31","1.31","1.31","1.31","11,000","14,410","1","1.39","100","1.40","10","5,000,000","1.31","2.67","0.01"],["702796","閎康凱基56購01"," ---","--- ","---","---","---","7.90","0","0","0","0.00","0","0.00","0","5,000,000","14.50","17.80","11.20"],["702797","新復興凱基56購01"," ---","--- ","---","---","---","5.45","0","0","0","1.69","10","1.71","10","5,000,000","1.71","3.63","0.01"],["702798","新應材凱基56購06","3.57","-0.52 ","3.47","3.76","3.31","3.52","39,000","137,340","4","3.21","100","0.00","0","5,000,000","3.57","6.40","0.71"],["702800","台特化兆豐58購01","0.40","-0.02 ","0.40","0.40","0.40","0.40","15,000","6,000","2","0.40","101","0.48","10","5,000,000","0.40","1.09","0.01"],["702801","台星科元大56購01"," ---","--- ","---","---","---","4.74","0","0","0","5.10","150","0.00","0","5,000,000","5.10","7.00","3.17"],["702802","台特化元大59購01","0.26","-0.06 ","0.29","0.29","0.25","0.26","947,000","243,710","31","0.25","499","0.27","10","5,000,000","0.26","0.95","0.01"],["702803","台燿元大56購12"," ---","--- ","---","---","---","19.70","0","0","0","19.30","10","0.00","0","5,000,000","19.70","22.40","17.00"],["702804","良維元大59購01","2.24","+0.38","2.24","2.24","2.24","2.24","3,000","6,720","1","2.39","100","2.50","1","5,000,000","2.24","2.96","1.52"],["702805","金山電元大56購02"," ---","--- ","---","---","---","4.34","0","0","0","0.00","0","0.00","0","5,000,000","5.65","7.20","4.10"],["702806","金益鼎元大56購03","4.42","-0.17 ","4.70","5.05","4.42","4.73","145,000","685,440","14","4.40","150","4.50","10","5,000,000","4.42","6.30","2.50"],["702807","高技元大57購02","1.29","-0.16 ","1.29","1.29","1.29","1.29","10,000","12,900","2","1.36","499","1.46","10","5,000,000","1.29","2.26","0.32"],["702808","高技元大5A購01","0.92","+0.05","0.93","0.93","0.87","0.92","69,000","63,580","12","0.90","15","0.93","10","5,000,000","0.92","1.58","0.26"],["702809","順達元大56購07","2.42","+0.92","2.26","2.42","2.26","2.30","22,000","50,580","5","2.64","125","0.00","0","5,000,000","2.42","4.21","0.61"],["702810","聖暉*元大59購01","1.16","+0.33","1.06","1.18","1.04","1.07","318,000","341,560","26","1.12","8","1.50","10","5,000,000","1.16","1.96","0.34"],["702811","聖暉*元大5A購01","1.20","+0.38","0.98","1.20","0.98","1.06","627,000","665,400","41","1.08","20","1.20","8","5,000,000","1.20","1.90","0.48"],["702813","台星科國票58購01"," ---","--- ","---","---","---","2.35","0","0","0","2.85","25","2.95","10","5,000,000","2.85","3.80","1.90"],["702814","立敦國票58購01","8.30","-0.55 ","8.30","8.30","8.30","8.30","15,000","124,500","2","8.00","25","8.30","10","5,000,000","8.30","11.30","5.10"],["702815","茂迪國票57購01","2.29","0.00 ","2.78","2.81","2.29","2.42","410,000","990,400","5","2.26","25","2.27","10","5,000,000","2.29","4.06","0.52"],["702816","倚強國票56購01"," ---","--- ","---","---","---","2.30","0","0","0","2.43","25","2.53","10","5,000,000","2.53","3.59","1.47"],["702817","凱崴國票57購01"," ---","--- ","---","---","---","8.23","0","0","0","9.10","25","9.60","10","5,000,000","9.10","11.50","6.65"],["702819","華景電國票57購01"," ---","--- ","---","---","---","4.76","0","0","0","4.84","25","4.94","10","5,000,000","4.84","8.20","1.44"],["702820","漢科國票56購01","1.02","+0.32","0.76","1.02","0.76","1.00","16,000","16,060","2","1.11","25","1.20","10","5,000,000","1.02","1.92","0.12"],["702821","漢科國票57購01","0.76","+0.22","0.54","0.90","0.53","0.66","331,000","219,730","16","0.83","25","0.84","10","5,000,000","0.76","1.96","0.01"],["702822","穩懋國票57購04"," ---","--- ","---","---","---","10.12","0","0","0","24.80","25","25.80","10","5,000,000","24.80","29.50","20.10"],["702823","威剛國泰57購03"," ---","--- ","---","---","---","4.17","0","0","0","11.00","499","0.00","0","5,000,000","11.40","13.50","9.30"],["702824","鈊象國泰57購01"," ---","--- ","---","---","---","1.01","0","0","0","0.98","10","1.08","10","5,000,000","1.08","2.90","0.01"],["702825","雙鴻國泰57購01"," ---","--- ","---","---","---","1.84","0","0","0","2.27","499","0.00","0","5,000,000","2.27","3.77","0.71"],["702827","穩懋富邦56購03","11.80","+0.50","11.80","11.80","11.80","11.80","1,000","11,800","1","11.90","10","12.60","1","5,000,000","11.80","13.70","9.85"],["702828","勤凱統一5C購01","1.90","+0.23","1.53","1.90","1.53","1.81","17,000","30,730","3","1.83","10","1.90","1","10,000,000","1.90","2.25","1.55"],["702829","勤凱統一6C購01","1.66","-0.05 ","1.76","1.76","1.66","1.69","54,000","91,140","2","1.84","10","1.94","10","10,000,000","1.66","1.97","1.35"],["702830","擎亞統一6C購01","1.77","-0.08 ","1.57","1.77","1.57","1.74","27,000","47,060","7","1.57","3","1.77","3","10,000,000","1.77","2.05","1.49"],["702831","宜鼎元富5C購01"," ---","--- ","---","---","---","18.50","0","0","0","21.00","25","22.00","10","5,000,000","21.70","25.00","18.40"],["702832","威剛元富56購02"," ---","--- ","---","---","---","5.55","0","0","0","9.30","25","9.80","10","5,000,000","9.55","11.20","7.90"],["702833","高技元富5C購02","4.13","+0.12","4.06","4.15","3.85","4.01","121,000","484,760","30","4.13","24","4.15","10","5,000,000","4.13","7.25","1.01"],["702834","勤凱元富56購01","15.60","+2.50","14.90","15.60","14.90","15.13","3,000","45,400","2","14.80","25","15.80","10","5,000,000","15.60","18.80","12.40"],["702835","新復興元富56購01"," ---","--- ","---","---","---","1.19","0","0","0","1.04","25","1.06","10","5,000,000","1.06","2.16","0.01"],["702836","聖暉*元富56購02","2.72","+0.93","2.63","2.72","2.63","2.68","53,000","142,090","2","2.94","25","0.00","0","5,000,000","2.72","5.20","0.15"],["702837","雙鴻中信59購03"," ---","--- ","---","---","---","0.53","0","0","0","0.58","10","0.68","10","8,000,000","0.58","0.88","0.27"],["702838","元太永豐57購01"," ---","--- ","---","---","---","1.81","0","0","0","0.95","10","0.00","0","5,000,000","1.81","2.98","0.64"],["702841","良維永豐57購01"," ---","--- ","---","---","---","21.73","0","0","0","47.60","499","0.00","0","5,000,000","47.60","61.00","34.10"],["702842","勤凱永豐58購01"," ---","--- ","---","---","---","3.00","0","0","0","6.80","10","0.00","0","5,000,000","6.80","8.20","5.40"],["702843","勤凱永豐59購01","6.90","+0.75","7.30","7.40","5.95","7.10","42,000","298,050","7","6.95","499","0.00","0","5,000,000","6.90","8.70","5.10"],["702844","新復興永豐56購01"," ---","--- ","---","---","---","0.22","0","0","0","0.33","499","0.43","10","5,000,000","0.43","1.42","0.01"],["702845","穩懋永豐56購03"," ---","--- ","---","---","---","3.04","0","0","0","9.40","10","9.90","10","5,000,000","9.40","10.80","8.00"],["702847","家登群益56購02"," ---","--- ","---","---","---","5.60","0","0","0","0.00","0","9.00","10","5,000,000","8.85","11.40","6.25"],["702848","信紘科國票56購01","0.42","+0.12","0.42","0.42","0.42","0.42","4,000","1,680","1","0.30","25","0.40","10","5,000,000","0.42","1.48","0.01"],["702849","信紘科國票57購01"," ---","--- ","---","---","---","0.16","0","0","0","0.21","25","0.22","10","5,000,000","0.21","1.80","0.01"],["702850","創惟國票59購01","0.43","-0.04 ","0.45","0.45","0.42","0.43","1,450,000","626,760","11","0.42","55","0.43","10","5,000,000","0.43","1.06","0.01"],["702851","璟德國票58購01","2.37","+0.17","2.20","2.37","2.20","2.29","63,000","143,980","11","2.21","25","2.31","10","5,000,000","2.37","3.57","1.17"],["702853","金益鼎凱基56購04","1.47","-0.32 ","1.47","1.47","1.47","1.47","11,000","16,170","1","1.30","10","1.38","10","5,000,000","1.47","3.45","0.01"],["702854","前鼎凱基56購01"," ---","--- ","---","---","---","14.60","0","0","0","19.70","10","0.00","0","5,000,000","19.70","22.50","16.90"],["702855","茂迪凱基58購01","3.50","-0.65 ","4.42","4.42","3.50","3.94","72,000","283,770","9","3.46","10","3.56","10","5,000,000","3.50","6.45","0.55"],["702856","家登凱基59購01"," ---","--- ","---","---","---","7.10","0","0","0","12.70","10","0.00","0","5,000,000","13.20","19.00","7.40"],["702857","華景電凱基57購01"," ---","--- ","---","---","---","9.30","0","0","0","0.00","0","0.00","0","5,000,000","10.80","14.40","7.20"],["702858","順達凱基59購02"," ---","--- ","---","---","---","5.90","0","0","0","7.55","499","0.00","0","5,000,000","7.55","9.35","5.70"],["702859","鈊象凱基58購01","1.31","-0.03 ","1.31","1.31","1.31","1.31","10,000","13,100","1","1.20","100","1.21","10","5,000,000","1.31","3.86","0.01"],["702860","新復興凱基58購01"," ---","--- ","---","---","---","1.07","0","0","0","0.98","10","1.00","10","5,000,000","1.00","3.20","0.01"],["702862","聖暉*凱基56購05","3.95","+1.17","3.72","3.95","3.72","3.84","20,000","76,700","2","4.12","100","0.00","0","5,000,000","3.95","5.75","2.10"],["702863","漢科凱基56購01","0.74","0.00 ","0.76","0.76","0.74","0.76","5,000","3,780","2","1.26","100","1.32","10","5,000,000","0.74","2.01","0.01"],["702864","璟德凱基56購01","2.96","+0.01","2.96","2.96","2.96","2.96","5,000","14,800","1","3.19","100","0.00","0","5,000,000","2.96","5.35","0.56"],["702865","擎亞凱基56購01"," ---","--- ","---","---","---","7.15","0","0","0","13.30","100","0.00","0","5,000,000","13.30","16.40","10.20"],["702866","東捷國泰57購01"," ---","--- ","---","---","---","11.19","0","0","0","30.20","499","0.00","0","5,000,000","30.20","34.50","25.90"],["702867","聖暉*國泰57購02","2.64","+0.85","2.64","2.64","2.64","2.64","10,000","26,400","1","2.45","10","2.55","10","5,000,000","2.64","3.84","1.41"],["702868","華景電富邦56購01"," ---","--- ","---","---","---","2.74","0","0","0","2.60","10","2.65","10","10,000,000","2.65","3.71","1.59"],["702871","金山電群益56購03"," ---","--- ","---","---","---","3.14","0","0","0","0.00","0","0.00","0","5,000,000","6.30","7.65","4.93"],["702872","茂迪群益56購03"," ---","--- ","---","---","---","2.10","0","0","0","1.69","499","1.79","10","5,000,000","1.79","3.26","0.32"],["702873","茂迪群益56購04"," ---","--- ","---","---","---","0.57","0","0","0","0.61","499","0.71","10","5,000,000","0.71","2.92","0.01"],["702874","高技群益58購02","1.29","-0.06 ","1.24","1.30","1.24","1.26","92,000","116,200","7","1.29","10","1.39","10","5,000,000","1.29","3.04","0.01"],["702875","凱崴群益56購02","5.15","+0.65","5.15","5.15","5.15","5.15","1,000","5,150","1","4.90","10","5.00","10","5,000,000","5.15","6.55","3.75"],["702876","凱崴群益57購02"," ---","--- ","---","---","---","5.48","0","0","0","5.65","1","6.05","10","5,000,000","5.65","7.40","3.90"],["702877","華景電群益56購01","3.09","+0.35","3.09","3.09","3.09","3.09","10,000","30,900","1","2.77","499","2.87","10","5,000,000","3.09","7.30","0.01"],["702878","櫃200群益5B購01"," ---","--- ","---","---","---","14.10","0","0","0","14.40","499","15.40","10","5,000,000","14.40","18.50","10.30"],["702879","台星科元大56購02"," ---","--- ","---","---","---","6.20","0","0","0","9.95","25","0.00","0","5,000,000","9.95","12.30","7.55"],["702880","台燿元大5A購01"," ---","--- ","---","---","---","13.58","0","0","0","16.20","10","18.90","100","5,000,000","16.50","18.80","14.20"],["702881","沛亨元大56購01"," ---","--- ","---","---","---","5.55","0","0","0","11.90","30","0.00","0","5,000,000","11.90","14.10","9.65"],["702882","信紘科元大56購02"," ---","--- ","---","---","---","0.22","0","0","0","0.20","25","0.27","10","5,000,000","0.20","1.36","0.01"],["702883","家登元大58購01"," ---","--- ","---","---","---","3.25","0","0","0","3.24","250","0.00","0","5,000,000","3.41","4.33","2.49"],["702884","家登元大5C購01"," ---","--- ","---","---","---","2.16","0","0","0","2.90","250","0.00","0","5,000,000","2.99","3.97","2.01"],["702885","高技元大5A購02"," ---","--- ","---","---","---","2.78","0","0","0","2.66","300","2.76","10","5,000,000","2.76","3.65","1.87"],["702886","高技元大5B購01","1.90","+0.09","1.88","1.90","1.88","1.89","15,000","28,400","3","1.87","450","1.90","90","5,000,000","1.90","2.60","1.20"],["702888","穩懋元大59購05"," ---","--- ","---","---","---","6.65","0","0","0","7.35","100","0.00","0","5,000,000","7.35","8.60","6.10"],["702889","三聯元富56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","25","0.16","10","5,000,000","0.08","1.13","0.01"],["702890","新復興元富56購02"," ---","--- ","---","---","---","0.11","0","0","0","0.09","25","0.10","10","5,000,000","0.10","1.47","0.01"],["702891","新復興元富57購01"," ---","--- ","---","---","---","1.14","0","0","0","0.92","25","0.93","10","5,000,000","0.93","2.30","0.01"],["702892","台特化中信56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","3.63","0.01"],["702893","聖暉*中信56購02","0.73","+0.28","0.65","0.73","0.65","0.66","106,000","70,300","4","0.70","499","0.73","10","5,000,000","0.73","1.73","0.01"],["702894","弘塑永豐56購02"," ---","--- ","---","---","---","3.31","0","0","0","12.40","499","0.00","0","5,000,000","12.40","14.80","9.95"],["702895","茂迪永豐58購01","2.18","-0.25 ","2.50","2.50","2.17","2.30","261,000","599,770","19","1.09","9","0.00","0","5,000,000","2.18","3.65","0.71"],["702896","勤凱永豐56購01"," ---","--- ","---","---","---","4.82","0","0","0","17.50","10","0.00","0","5,000,000","17.50","20.70","14.30"],["702897","榮剛永豐57購01"," ---","--- ","---","---","---","1.91","0","0","0","1.77","10","1.87","10","5,000,000","1.87","4.28","0.01"],["702898","穩懋永豐59購02"," ---","--- ","---","---","---","15.10","0","0","0","15.50","10","16.50","10","5,000,000","15.50","18.00","13.00"],["702899","力旺國票56購03"," ---","--- ","---","---","---","11.80","0","0","0","8.65","25","0.00","0","5,000,000","9.80","11.50","8.10"],["702901","元山國票57購01","0.11","-0.02 ","0.11","0.11","0.11","0.11","130,000","14,300","2","0.11","25","0.12","10","5,000,000","0.11","0.87","0.01"],["702902","巨漢國票56購01"," ---","--- ","---","---","---","5.05","0","0","0","6.40","25","6.90","10","5,000,000","6.40","8.10","4.68"],["702903","巨漢國票58購01","6.55","+0.70","6.55","6.55","6.55","6.55","9,000","58,950","1","6.45","25","6.80","30","5,000,000","6.55","8.70","4.40"],["702904","系微國票57購01","2.19","-0.01 ","2.19","2.19","2.19","2.19","1,000","2,190","1","2.19","25","2.28","10","5,000,000","2.19","3.39","0.99"],["702905","凱崴國票57購02","13.20","+1.20","12.20","13.20","12.20","12.57","30,000","377,000","3","12.50","25","13.00","1","5,000,000","13.20","17.00","9.35"],["702906","華義國票57購01"," ---","--- ","---","---","---","3.71","0","0","0","2.14","25","0.00","0","5,000,000","2.47","3.87","1.07"],["702907","新復興國票56購01","0.40","-0.17 ","0.42","0.42","0.40","0.42","25,000","10,400","2","0.40","25","0.41","10","5,000,000","0.40","1.22","0.01"],["702908","雍智國票57購02"," ---","--- ","---","---","---","62.00","0","0","0","73.00","25","78.00","10","5,000,000","73.00","84.00","62.00"],["702909","銳澤國票56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","25","0.06","10","5,000,000","0.05","1.12","0.01"],["702910","群翊兆豐58購01","3.13","+0.37","2.92","3.13","2.92","3.04","18,000","54,660","2","3.17","10","3.18","10","5,000,000","3.13","4.19","2.07"],["702911","力旺元大56購06"," ---","--- ","---","---","---","7.48","0","0","0","5.45","100","0.00","0","5,000,000","6.35","7.70","4.97"],["702912","元太元大59購01","1.76","-0.02 ","1.76","1.76","1.76","1.76","1,000","1,760","1","1.49","25","1.86","10","5,000,000","1.76","3.14","0.38"],["702913","台星科元大56購03"," ---","--- ","---","---","---","3.65","0","0","0","3.76","25","3.86","10","5,000,000","3.76","5.50","2.02"],["702914","光頡元大56購03","1.78","-0.26 ","2.04","2.04","1.70","1.80","12,000","21,540","3","1.16","1","1.99","1","5,000,000","1.78","2.75","0.78"],["702915","宜鼎元大56購13","13.30","-2.20 ","13.30","13.30","13.30","13.30","1,000","13,300","1","0.00","0","0.00","0","5,000,000","13.30","15.60","11.00"],["702917","金益鼎元大56購04","0.46","-0.21 ","0.46","0.46","0.46","0.46","5,000","2,300","1","0.40","499","0.50","10","5,000,000","0.46","1.24","0.01"],["702918","茂迪元大56購01"," ---","--- ","---","---","---","3.28","0","0","0","3.09","200","3.19","10","5,000,000","3.19","5.30","1.07"],["702919","高技元大5B購02","1.53","-0.05 ","1.46","1.54","1.46","1.51","37,000","55,980","7","1.46","8","1.54","10","5,000,000","1.53","2.34","0.72"],["702920","凱崴元大56購02","4.43","-0.07 ","4.23","4.43","4.23","4.28","15,000","64,190","4","4.32","25","4.50","3","5,000,000","4.43","5.85","2.97"],["702921","創惟元大56購01"," ---","--- ","---","---","---","0.35","0","0","0","0.26","499","0.35","10","5,000,000","0.35","2.46","0.01"],["702922","順達元大56購08"," ---","--- ","---","---","---","0.53","0","0","0","2.65","125","0.00","0","5,000,000","2.65","4.67","0.61"],["702923","順達元大56購09"," ---","--- ","---","---","---","0.86","0","0","0","1.54","125","0.00","0","5,000,000","1.54","2.82","0.24"],["702924","信紘科國泰57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.36","10","0.74","10","5,000,000","0.36","1.23","0.01"],["702925","茂迪國泰57購01"," ---","--- ","---","---","---","2.85","0","0","0","2.68","499","2.74","10","5,000,000","2.74","3.92","1.56"],["702926","力旺富邦58購02"," ---","--- ","---","---","---","6.25","0","0","0","4.75","10","4.85","10","10,000,000","4.85","5.85","3.82"],["702927","茂迪富邦56購01","1.72","+0.32","1.57","1.72","1.57","1.65","20,000","32,900","2","1.15","10","1.25","10","5,000,000","1.72","2.63","0.81"],["702928","高技富邦58購03"," ---","--- ","---","---","---","1.19","0","0","0","1.08","110","1.17","10","5,000,000","1.17","1.79","0.55"],["702930","台燿凱基56購07"," ---","--- ","---","---","---","30.20","0","0","0","78.00","100","0.00","0","5,000,000","78.00","90.50","65.50"],["702931","巨漢凱基56購01"," ---","--- ","---","---","---","9.29","0","0","0","10.80","100","11.80","10","5,000,000","10.80","14.20","7.40"],["702932","合晶凱基56購01","33.70","+7.60","33.70","33.70","33.70","33.70","1,000","33,700","1","33.70","5","0.00","0","5,000,000","33.70","42.10","25.30"],["702935","高技凱基58購01","2.09","-0.17 ","2.14","2.14","1.95","2.06","54,000","111,320","8","2.17","10","2.25","10","5,000,000","2.09","5.00","0.01"],["702936","創惟凱基56購01"," ---","--- ","---","---","---","0.17","0","0","0","0.11","100","0.13","10","5,000,000","0.13","1.39","0.01"],["702937","順達凱基56購03"," ---","--- ","---","---","---","2.11","0","0","0","4.25","100","0.00","0","5,000,000","4.25","8.85","0.01"],["702938","新復興凱基57購01"," ---","--- ","---","---","---","1.24","0","0","0","0.95","10","0.96","10","5,000,000","0.96","2.44","0.01"],["702939","銳澤凱基56購01","0.31","+0.04","0.31","0.31","0.31","0.31","10,000","3,100","1","0.28","10","0.29","10","5,000,000","0.31","1.81","0.01"],["702941","力旺元富57購08","12.00","-1.50 ","12.00","12.00","12.00","12.00","10,000","120,000","1","11.90","25","12.90","10","5,000,000","12.00","14.40","9.60"],["702942","力旺元富59購01"," ---","--- ","---","---","---","8.55","0","0","0","14.80","25","15.80","10","5,000,000","15.80","19.20","12.40"],["702943","力旺元富59購02"," ---","--- ","---","---","---","19.50","0","0","0","12.20","25","13.20","10","5,000,000","13.20","16.60","9.75"],["702944","華景電元富56購02","2.56","+0.10","2.56","2.56","2.56","2.56","1,000","2,560","1","2.52","25","2.62","10","5,000,000","2.56","3.83","1.29"],["702945","銳澤元富56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","25","0.12","10","5,000,000","0.11","1.18","0.01"],["702947","合晶永豐56購01","37.60","+7.60","37.60","37.60","37.60","37.60","1,000","37,600","1","37.60","15","0.00","0","5,000,000","37.60","46.00","29.20"],["702948","茂迪永豐56購02"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","0.00","0","5,000,000","2.24","4.60","0.01"],["702949","順達永豐58購01","9.45","+2.75","9.10","9.45","8.30","9.04","143,000","1,293,150","21","9.45","10","11.30","3","5,000,000","9.45","14.90","3.87"],["702950","新復興永豐57購01","0.36","-0.17 ","0.36","0.36","0.36","0.36","40,000","14,400","1","0.37","10","0.40","10","5,000,000","0.36","1.84","0.01"],["702951","新應材永豐5C購02","3.20","+0.30","2.80","3.20","2.80","2.93","15,000","44,000","3","2.28","10","3.20","6","5,000,000","3.20","4.30","2.10"],["702952","璟德永豐56購01","1.81","+0.41","1.81","1.81","1.81","1.81","10,000","18,100","1","1.52","10","1.62","10","5,000,000","1.81","4.61","0.01"],["702953","力旺中信5C購01","3.38","-0.59 ","3.97","3.97","3.35","3.57","9,000","32,160","3","3.50","5","0.00","0","10,000,000","3.38","4.41","2.35"],["702954","台燿中信56購05"," ---","--- ","---","---","---","20.00","0","0","0","22.50","10","0.00","0","5,000,000","23.00","26.10","19.90"],["702957","金益鼎群益57購01","0.71","-0.19 ","0.71","0.71","0.71","0.71","2,000","1,420","1","0.63","25","0.73","10","5,000,000","0.71","1.67","0.01"],["702958","信紘科群益56購02"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.00","0","5,000,000","0.07","1.79","0.01"],["702959","家登群益56購03"," ---","--- ","---","---","---","1.63","0","0","0","8.00","50","0.00","0","5,000,000","8.25","10.20","6.25"],["702960","華景電群益56購02"," ---","--- ","---","---","---","3.05","0","0","0","2.53","499","2.63","10","5,000,000","2.53","3.80","1.26"],["702961","華景電群益58購01"," ---","--- ","---","---","---","2.81","0","0","0","3.33","199","3.43","10","5,000,000","3.33","4.98","1.68"],["702962","順達群益56購04","2.98","+0.90","3.00","3.00","2.98","2.99","100,000","299,000","2","0.33","10","0.00","0","5,000,000","2.98","6.40","0.01"],["702963","萬泰科群益56購01"," ---","--- ","---","---","---","3.71","0","0","0","4.17","100","4.27","10","5,000,000","4.27","6.60","1.93"],["702964","聖暉*群益56購02"," ---","--- ","---","---","---","1.13","0","0","0","0.88","499","0.98","10","5,000,000","0.88","3.38","0.01"],["702965","元太凱基56購03"," ---","--- ","---","---","---","3.01","0","0","0","4.28","10","4.38","10","5,000,000","4.28","6.35","2.17"],["702966","元債20凱基5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.57","100","0.58","50","5,000,000","0.57","9995.00","0.01"],["702967","台星科凱基56購03"," ---","--- ","---","---","---","5.70","0","0","0","5.60","10","6.10","10","5,000,000","5.70","8.15","3.23"],["702968","系微凱基59購01","4.03","-0.01 ","3.73","4.03","3.73","3.88","4,000","15,520","2","4.09","10","4.15","10","5,000,000","4.03","6.10","1.93"],["702969","宜鼎凱基5C購01"," ---","--- ","---","---","---","33.00","0","0","0","29.20","100","0.00","0","5,000,000","30.10","34.20","26.00"],["702970","信紘科凱基56購02"," ---","--- ","---","---","---","0.47","0","0","0","0.53","10","0.55","10","5,000,000","0.53","2.12","0.01"],["702971","萬泰科凱基56購01"," ---","--- ","---","---","---","7.15","0","0","0","8.10","100","8.60","10","5,000,000","8.60","11.30","5.90"],["702973","華景電國票57購02","2.82","+0.04","2.97","3.02","2.70","2.85","35,000","99,770","15","2.78","25","2.82","10","5,000,000","2.82","5.70","0.01"],["702974","順達國票57購01","4.56","+1.71","3.30","4.58","3.30","4.35","24,000","104,290","12","4.53","25","0.00","0","5,000,000","4.56","8.20","0.84"],["702975","中美晶國泰57購01"," ---","--- ","---","---","---","2.69","0","0","0","4.17","499","4.65","1","5,000,000","4.17","5.35","2.96"],["702976","金山電國泰57購01"," ---","--- ","---","---","---","7.35","0","0","0","8.65","10","0.00","0","5,000,000","8.65","10.00","7.25"],["702977","新復興國泰57購01","0.97","-0.08 ","0.97","0.97","0.97","0.97","22,000","21,340","1","0.90","100","0.91","100","5,000,000","0.97","1.65","0.29"],["702978","萬潤國泰57購01"," ---","--- ","---","---","---","36.50","0","0","0","38.80","10","39.40","10","5,000,000","39.40","45.10","33.70"],["702979","順達富邦56購02"," ---","--- ","---","---","---","0.89","0","0","0","2.05","30","0.00","0","5,000,000","2.05","2.97","1.12"],["702980","訊聯統一6C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.38","0.26"],["702981","合晶元大56購01","8.20","+1.55","8.20","8.20","8.20","8.20","6,000","49,200","1","8.20","105","0.00","0","5,000,000","8.20","9.95","6.45"],["702982","金益鼎元大56購05","0.82","+0.16","0.89","0.89","0.82","0.86","20,000","17,100","2","0.65","499","0.75","10","5,000,000","0.82","1.45","0.19"],["702983","茂迪元大56購02"," ---","--- ","---","---","---","6.70","0","0","0","6.35","100","0.00","0","5,000,000","7.05","9.35","4.71"],["702984","華景電元大56購02"," ---","--- ","---","---","---","1.13","0","0","0","0.98","499","1.08","10","5,000,000","1.08","2.99","0.01"],["702985","順達元大56購10","1.64","+0.76","1.50","1.64","1.50","1.59","66,000","104,810","9","2.50","1","0.00","0","5,000,000","1.64","3.94","0.01"],["702986","順達元大56購11","1.04","+0.41","1.04","1.04","1.04","1.04","14,000","14,560","1","1.23","125","0.00","0","5,000,000","1.04","2.46","0.01"],["702987","穩懋元大5C購03"," ---","--- ","---","---","---","13.89","0","0","0","12.70","50","0.00","0","5,000,000","12.70","14.80","10.60"],["702988","茂迪元富56購01"," ---","--- ","---","---","---","4.03","0","0","0","4.37","25","4.47","10","5,000,000","4.47","6.20","2.70"],["702989","華景電元富56購03","1.56","-0.02 ","1.49","1.56","1.49","1.52","58,000","87,940","8","1.46","25","1.56","9","5,000,000","1.56","2.83","0.29"],["702990","華景電元富5C購01"," ---","--- ","---","---","---","3.73","0","0","0","3.93","25","4.03","10","5,000,000","3.93","5.55","2.28"],["702991","璟德元富56購02"," ---","--- ","---","---","---","2.19","0","0","0","3.69","25","3.79","10","5,000,000","3.69","5.25","2.09"],["702992","璟德元富56購03","2.79","+0.04","2.79","2.79","2.79","2.79","5,000","13,950","1","2.94","25","3.04","10","5,000,000","2.79","4.79","0.79"],["702993","宜鼎中信5A購02"," ---","--- ","---","---","---","12.00","0","0","0","11.50","10","0.00","0","5,000,000","12.00","13.90","10.10"],["702994","順達中信56購02"," ---","--- ","---","---","---","0.50","0","0","0","1.70","10","0.00","0","5,000,000","1.70","3.54","0.01"],["702996","立敦永豐58購01","3.40","0.00 ","2.87","3.40","2.83","3.24","149,000","483,250","11","3.28","10","3.38","10","5,000,000","3.40","4.72","2.02"],["702998","家登永豐57購02"," ---","--- ","---","---","---","9.45","0","0","0","12.30","499","13.30","10","5,000,000","12.60","15.50","9.70"],["702999","順達永豐57購01","4.16","+1.18","4.21","4.25","4.16","4.23","29,000","122,530","6","4.32","10","5.00","5","5,000,000","4.16","6.35","1.93"],["703000","鈊象永豐57購01"," ---","--- ","---","---","---","1.05","0","0","0","0.92","10","1.02","10","5,000,000","1.02","2.48","0.01"],["703001","新普永豐58購01","2.41","+0.26","2.41","2.41","2.41","2.41","2,000","4,820","1","2.38","10","2.48","10","5,000,000","2.41","4.67","0.15"],["703002","新應材永豐5C購03"," ---","--- ","---","---","---","1.70","0","0","0","2.29","10","0.00","0","5,000,000","2.48","3.36","1.60"],["703003","萬泰科永豐57購01","5.50","-0.70 ","5.40","5.50","5.40","5.45","80,000","436,000","2","5.50","10","6.00","10","5,000,000","5.50","8.60","2.38"],["703004","鑫科永豐5C購01"," ---","--- ","---","---","---","3.66","0","0","0","4.11","10","0.00","0","5,000,000","4.15","5.20","3.06"],["703006","光頡群益58購01","4.31","-1.04 ","4.42","4.52","4.31","4.39","47,000","206,540","5","5.10","10","5.15","1","5,000,000","4.31","6.25","2.30"],["703007","順達群益56購05"," ---","--- ","---","---","---","1.42","0","0","0","0.74","13","0.00","0","5,000,000","1.56","3.40","0.01"],["703009","中光電國票56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.98","0.01"],["703010","合晶國票56購01"," ---","--- ","---","---","---","3.79","0","0","0","20.60","27","0.00","0","5,000,000","20.60","23.90","17.30"],["703011","宜特國票5A購01","2.30","-0.10 ","2.30","2.30","2.30","2.30","3,000","6,900","1","2.35","25","2.39","10","5,000,000","2.30","3.33","1.27"],["703012","東浦國票57購01"," ---","--- ","---","---","---","0.34","0","0","0","0.40","25","0.41","10","5,000,000","0.40","1.58","0.01"],["703013","高技國票57購03"," ---","--- ","---","---","---","1.75","0","0","0","1.55","25","1.59","10","5,000,000","1.59","2.76","0.42"],["703014","台星科元大56購04","3.07","-0.25 ","3.07","3.07","3.07","3.07","2,000","6,140","1","3.24","25","0.00","0","5,000,000","3.07","4.00","2.14"],["703016","高技元大56購02"," ---","--- ","---","---","---","0.49","0","0","0","0.54","499","0.64","10","5,000,000","0.55","1.40","0.01"],["703017","順達元大56購12","1.47","+0.68","1.08","1.50","1.08","1.33","86,000","114,340","9","1.47","125","2.00","2","5,000,000","1.47","3.54","0.01"],["703018","萬泰科元大56購01"," ---","--- ","---","---","---","1.88","0","0","0","2.66","250","0.00","0","5,000,000","3.06","4.06","2.06"],["703019","穩懋元大56購13"," ---","--- ","---","---","---","11.40","0","0","0","18.00","50","0.00","0","5,000,000","18.00","21.30","14.70"],["703021","弘塑國泰57購02"," ---","--- ","---","---","---","5.80","0","0","0","6.55","10","0.00","0","5,000,000","6.55","7.75","5.35"],["703022","合晶國泰57購01","18.60","+3.80","18.60","18.60","18.60","18.60","1,000","18,600","1","18.60","500","0.00","0","5,000,000","18.60","22.80","14.40"],["703023","宜特國泰57購01"," ---","--- ","---","---","---","3.66","0","0","0","4.20","499","0.00","0","5,000,000","4.20","5.55","2.81"],["703024","順達國泰57購01","4.36","+0.69","4.92","4.92","4.36","4.78","10,000","47,800","3","5.05","499","5.35","2","5,000,000","4.36","6.20","2.50"],["703025","弘塑富邦57購03"," ---","--- ","---","---","---","7.50","0","0","0","6.35","10","6.85","10","5,000,000","6.35","7.90","4.80"],["703026","精材富邦56購02"," ---","--- ","---","---","---","5.30","0","0","0","5.65","30","5.85","10","5,000,000","5.85","7.35","4.32"],["703027","穩懋富邦57購02"," ---","--- ","---","---","---","8.70","0","0","0","10.50","10","11.50","10","5,000,000","10.50","12.10","8.85"],["703029","台燿凱基56購08"," ---","--- ","---","---","---","23.70","0","0","0","0.00","0","0.00","0","5,000,000","24.50","33.80","15.20"],["703030","金益鼎凱基5A購01","1.57","-0.17 ","1.57","1.57","1.57","1.57","20,000","31,400","1","1.58","2","1.61","10","5,000,000","1.57","2.12","1.02"],["703031","順達凱基56購04","2.05","+1.04","2.07","2.07","1.60","1.83","45,000","82,410","3","2.27","100","4.80","100","5,000,000","2.05","6.65","0.01"],["703032","順達凱基58購01","5.20","+1.74","4.50","5.20","4.40","4.82","58,000","279,620","21","4.93","100","5.50","1","5,000,000","5.20","7.50","2.88"],["703033","新應材凱基56購08"," ---","--- ","---","---","---","4.02","0","0","0","2.93","100","0.00","0","5,000,000","4.02","7.30","0.72"],["703034","雙鴻凱基56購05"," ---","--- ","---","---","---","0.75","0","0","0","0.10","499","0.20","10","5,000,000","0.14","2.14","0.01"],["703036","元太群益5B購01"," ---","--- ","---","---","---","0.97","0","0","0","0.03","66","0.00","0","5,000,000","1.14","2.31","0.01"],["703038","順達群益58購02","3.30","+0.77","3.27","3.35","2.92","3.10","198,000","614,650","12","3.41","100","0.00","0","5,000,000","3.30","4.91","1.68"],["703039","雙鴻群益56購05"," ---","--- ","---","---","---","6.67","0","0","0","0.00","0","0.00","0","5,000,000","6.80","10.30","3.16"],["703040","雙鴻元富56購06"," ---","--- ","---","---","---","1.62","0","0","0","1.80","25","1.88","10","5,000,000","1.80","8.80","0.01"],["703041","雙鴻元富57購03","0.56","+0.09","0.49","0.56","0.49","0.51","14,000","7,080","3","0.46","25","0.56","10","5,000,000","0.56","4.06","0.01"],["703042","世界中信56購01"," ---","--- ","---","---","---","11.50","0","0","0","6.75","10","0.00","0","5,000,000","9.40","14.30","4.45"],["703043","高技中信5C購01","1.07","+0.04","1.04","1.07","1.04","1.07","9,000","9,600","2","1.00","1","1.07","10","5,000,000","1.07","1.65","0.49"],["703044","順達中信56購03"," ---","--- ","---","---","---","0.19","0","0","0","1.60","499","0.00","0","5,000,000","1.60","3.07","0.12"],["703045","雙鴻中信5C購02"," ---","--- ","---","---","---","0.99","0","0","0","0.54","110","0.64","10","8,000,000","0.57","1.17","0.01"],["703046","台特化永豐57購02","0.74","-0.05 ","0.74","0.74","0.74","0.74","8,000","5,920","1","0.74","10","0.77","10","5,000,000","0.74","1.49","0.01"],["703047","順達永豐58購02","4.65","+1.34","4.52","4.66","4.21","4.48","1,271,000","5,691,140","48","4.65","10","0.00","0","5,000,000","4.65","7.85","1.40"],["703048","順達永豐5A購01","3.40","+0.99","2.88","3.40","2.88","3.09","377,000","1,164,250","25","3.13","10","3.59","1","5,000,000","3.40","5.20","1.54"],["703049","順達永豐5C購01","9.70","+2.35","9.55","9.70","8.75","9.18","272,000","2,495,700","28","9.65","1","0.00","0","5,000,000","9.70","14.30","5.05"],["703050","雙鴻永豐56購04"," ---","--- ","---","---","---","3.04","0","0","0","3.85","10","5.80","2","5,000,000","3.85","15.60","0.01"],["703051","穩得永豐5A購01","2.40","+0.47","2.40","2.40","2.40","2.40","1,000","2,400","1","2.30","11","2.40","4","5,000,000","2.40","2.95","1.85"],["703052","世禾國泰57購01"," ---","--- ","---","---","---","0.67","0","0","0","0.63","499","0.68","100","5,000,000","0.68","1.58","0.01"],["703053","勤凱國泰57購01"," ---","--- ","---","---","---","4.50","0","0","0","8.15","15","0.00","0","5,000,000","8.15","9.75","6.55"],["703054","新應材國泰57購04"," ---","--- ","---","---","---","2.84","0","0","0","4.08","460","0.00","0","5,000,000","4.75","6.95","2.55"],["703055","台特化富邦56購01"," ---","--- ","---","---","---","0.25","0","0","0","0.10","10","0.20","10","10,000,000","0.20","0.95","0.01"],["703056","台燿富邦57購02"," ---","--- ","---","---","---","1.73","0","0","0","19.40","10","20.40","10","10,000,000","19.70","22.80","16.60"],["703058","台星科國票57購02"," ---","--- ","---","---","---","2.58","0","0","0","3.26","25","3.36","10","5,000,000","3.26","4.78","1.74"],["703059","台燿國票57購01"," ---","--- ","---","---","---","32.20","0","0","0","50.50","25","55.50","10","5,000,000","51.00","59.50","42.50"],["703060","璟德國票57購01","1.54","+0.09","1.64","1.67","1.54","1.61","27,000","43,580","4","1.52","25","1.60","10","5,000,000","1.54","3.34","0.01"],["703061","中光電凱基56購06","0.15","-0.02 ","0.15","0.15","0.15","0.15","60,000","9,000","2","0.14","100","0.16","10","5,000,000","0.15","1.23","0.01"],["703062","元太凱基5B購01"," ---","--- ","---","---","---","2.92","0","0","0","3.20","5","0.00","0","5,000,000","3.20","6.70","0.01"],["703063","台燿凱基56購09","56.50","+9.30","56.50","56.50","56.50","56.50","10,000","565,000","1","54.50","100","0.00","0","5,000,000","56.50","65.50","47.20"],["703064","合晶凱基56購02"," ---","--- ","---","---","---","4.35","0","0","0","8.15","30","0.00","0","5,000,000","8.15","12.30","3.93"],["703065","良維凱基57購05","11.20","+3.20","10.10","11.20","10.10","10.24","12,000","122,900","3","11.20","50","12.50","5","5,000,000","11.20","16.10","6.25"],["703066","新應材凱基56購09","3.61","-2.09 ","3.61","3.61","3.61","3.61","1,000","3,610","1","3.37","10","0.00","0","5,000,000","3.61","11.30","0.01"],["703067","萬泰科凱基58購01","2.95","-0.13 ","2.95","2.95","2.95","2.95","1,000","2,950","1","2.88","100","2.98","10","5,000,000","2.95","3.73","2.17"],["703068","璟德凱基58購01","2.98","+0.15","3.04","3.04","2.98","3.03","13,000","39,400","3","3.02","7","3.04","10","5,000,000","2.98","5.35","0.58"],["703069","雙鴻凱基57購02"," ---","--- ","---","---","---","0.37","0","0","0","0.39","100","0.46","6","5,000,000","0.39","2.39","0.01"],["703070","穩懋凱基56購06"," ---","--- ","---","---","---","28.40","0","0","0","24.90","20","0.00","0","5,000,000","24.90","29.90","19.90"],["703071","台燿台新56購01"," ---","--- ","---","---","---","134.00","0","0","0","155.00","25","165.00","10","5,000,000","157.00","180.00","134.00"],["703072","世禾元大56購02"," ---","--- ","---","---","---","0.07","0","0","0","0.05","499","0.06","10","5,000,000","0.06","1.68","0.01"],["703073","台特化元大56購02"," ---","--- ","---","---","---","0.82","0","0","0","0.72","499","0.73","10","5,000,000","0.73","1.99","0.01"],["703074","台特化元大56購03","0.86","-0.08 ","0.86","0.86","0.86","0.86","5,000","4,300","1","0.83","499","0.85","10","5,000,000","0.86","1.97","0.01"],["703075","台特化元大5A購01","0.50","-0.02 ","0.51","0.52","0.48","0.50","1,780,000","893,930","37","0.49","559","0.50","10","5,000,000","0.50","1.28","0.01"],["703077","沛亨元大56購03"," ---","--- ","---","---","---","4.00","0","0","0","10.30","30","0.00","0","5,000,000","10.30","12.10","8.45"],["703078","順達元大56購13","1.09","+0.34","1.09","1.09","1.09","1.09","2,000","2,180","1","1.33","125","0.00","0","5,000,000","1.09","2.65","0.01"],["703079","順達元大56購15","0.75","+0.39","0.58","0.75","0.56","0.67","175,000","117,140","21","0.70","125","1.00","92","5,000,000","0.75","1.90","0.01"],["703080","群翊元大56購01"," ---","--- ","---","---","---","4.14","0","0","0","6.10","150","0.00","0","5,000,000","6.10","7.95","4.24"],["703082","穩懋元大56購15"," ---","--- ","---","---","---","6.55","0","0","0","7.90","100","0.00","0","5,000,000","7.90","9.45","6.35"],["703083","穩懋元大58購02"," ---","--- ","---","---","---","5.85","0","0","0","6.15","150","0.00","0","5,000,000","6.15","7.35","4.92"],["703084","順達群益56購06","1.96","+1.52","1.87","2.09","1.69","1.89","290,000","548,000","29","0.08","10","0.00","0","5,000,000","1.96","5.05","0.01"],["703085","廣運群益58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.43","10","0.53","10","5,000,000","0.43","1.45","0.01"],["703086","璟德群益57購01","2.48","+0.30","2.48","2.48","2.48","2.48","3,000","7,440","1","2.30","199","2.40","10","5,000,000","2.48","3.98","0.98"],["703087","雙鴻群益56購06"," ---","--- ","---","---","---","2.14","0","0","0","0.00","0","0.00","0","5,000,000","2.02","3.42","0.57"],["703089","宏捷科元富56購01"," ---","--- ","---","---","---","2.43","0","0","0","4.74","25","0.00","0","5,000,000","4.74","8.05","1.42"],["703090","廣運元富56購01"," ---","--- ","---","---","---","0.53","0","0","0","0.24","25","0.25","10","5,000,000","0.24","1.80","0.01"],["703091","雙鴻元富57購04","2.28","-0.13 ","2.28","2.28","2.28","2.28","13,000","29,640","1","2.48","25","2.53","10","5,000,000","2.28","4.28","0.20"],["703093","順達中信5B購01"," ---","--- ","---","---","---","0.59","0","0","0","1.55","10","0.00","0","5,000,000","1.55","2.47","0.62"],["703094","璟德中信58購01","1.02","+0.14","0.88","1.10","0.86","0.93","265,000","247,460","37","1.03","30","1.23","10","5,000,000","1.02","1.82","0.22"],["703095","元太永豐58購01"," ---","--- ","---","---","---","16.95","0","0","0","17.80","10","0.00","0","5,000,000","17.80","35.80","0.01"],["703096","台星科永豐56購01"," ---","--- ","---","---","---","2.09","0","0","0","2.60","499","0.00","0","5,000,000","2.61","3.40","1.82"],["703097","台燿永豐57購03"," ---","--- ","---","---","---","46.00","0","0","0","45.10","10","0.00","0","5,000,000","46.00","53.50","38.30"],["703098","宏捷科永豐57購01"," ---","--- ","---","---","---","24.10","0","0","0","45.30","499","0.00","0","5,000,000","45.30","60.50","29.90"],["703099","宜鼎永豐56購02"," ---","--- ","---","---","---","105.33","0","0","0","98.50","10","0.00","0","5,000,000","104.00","121.00","87.00"],["703100","雙鴻永豐58購02"," ---","--- ","---","---","---","0.53","0","0","0","0.43","15","0.52","10","5,000,000","0.43","1.33","0.01"],["703101","穩懋永豐56購04"," ---","--- ","---","---","---","26.00","0","0","0","33.20","499","0.00","0","5,000,000","33.20","39.90","26.50"],["703102","穩懋永豐5C購01","16.20","+0.40","15.80","16.20","15.80","16.00","2,000","32,000","2","16.60","10","17.60","10","5,000,000","16.20","19.00","13.40"],["703103","世紀*凱基56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","6","5,000,000","0.01","0.76","0.01"],["703104","世紀*凱基56購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.09","80","5,000,000","0.09","0.72","0.01"],["703105","世紀*凱基56購03"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.08","166","5,000,000","0.08","0.58","0.01"],["703106","台星科凱基56購04"," ---","--- ","---","---","---","6.05","0","0","0","6.20","10","6.70","10","5,000,000","6.20","8.10","4.30"],["703107","台特化凱基56購05"," ---","--- ","---","---","---","1.09","0","0","0","0.90","10","0.94","10","5,000,000","0.94","2.44","0.01"],["703109","沛亨凱基56購02"," ---","--- ","---","---","---","9.20","0","0","0","0.00","0","0.00","0","5,000,000","21.20","25.30","17.10"],["703110","新應材凱基58購03"," ---","--- ","---","---","---","5.75","0","0","0","5.50","101","0.00","0","5,000,000","5.75","7.95","3.55"],["703111","廣運凱基58購01","0.51","+0.20","0.51","0.51","0.51","0.51","19,000","9,690","1","0.51","10","0.52","30","5,000,000","0.51","1.87","0.01"],["703112","雙鴻凱基59購04"," ---","--- ","---","---","---","1.08","0","0","0","1.12","100","0.00","0","5,000,000","1.12","2.12","0.08"],["703113","雙鴻凱基5A購01","0.79","+0.07","0.79","0.79","0.79","0.79","10,000","7,900","1","0.77","100","0.81","10","5,000,000","0.79","1.99","0.01"],["703114","世紀*國票57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","35","0.02","10","5,000,000","0.01","0.64","0.01"],["703115","台特化國票58購01"," ---","--- ","---","---","---","0.85","0","0","0","0.77","25","0.78","10","5,000,000","0.78","2.88","0.01"],["703116","新復興國票58購01"," ---","--- ","---","---","---","0.45","0","0","0","0.36","25","0.37","10","5,000,000","0.37","0.81","0.01"],["703117","新復興國票59購01"," ---","--- ","---","---","---","0.39","0","0","0","0.34","25","0.35","10","5,000,000","0.35","0.84","0.01"],["703118","廣運國票57購01"," ---","--- ","---","---","---","0.16","0","0","0","0.41","25","0.42","10","5,000,000","0.41","1.49","0.01"],["703119","順達國泰57購02","5.05","+1.05","5.15","5.15","4.63","4.82","250,000","1,205,150","12","5.25","200","0.00","0","5,000,000","5.05","7.10","2.96"],["703120","雙鴻國泰57購02"," ---","--- ","---","---","---","0.80","0","0","0","0.51","100","0.00","0","5,000,000","0.51","1.51","0.01"],["703121","世禾元大56購03"," ---","--- ","---","---","---","0.35","0","0","0","0.15","499","0.16","10","5,000,000","0.16","1.44","0.01"],["703122","世禾元大56購04"," ---","--- ","---","---","---","0.52","0","0","0","0.43","499","0.44","10","5,000,000","0.44","1.34","0.01"],["703123","台特化元大56購04"," ---","--- ","---","---","---","0.39","0","0","0","0.32","499","0.33","10","5,000,000","0.33","1.77","0.01"],["703124","台特化元大56購05","0.38","-0.06 ","0.38","0.38","0.38","0.38","25,000","9,500","1","0.38","499","0.39","10","5,000,000","0.38","1.76","0.01"],["703125","台特化元大5A購02","0.49","-0.03 ","0.49","0.51","0.48","0.50","294,000","146,800","17","0.48","499","0.49","10","5,000,000","0.49","1.39","0.01"],["703126","台燿元大56購14"," ---","--- ","---","---","---","22.80","0","0","0","28.40","50","0.00","0","5,000,000","29.10","33.90","24.30"],["703127","光頡元大56購04"," ---","--- ","---","---","---","3.25","0","0","0","0.00","0","0.00","0","5,000,000","3.25","4.23","2.24"],["703128","宜鼎元大5C購02"," ---","--- ","---","---","---","6.70","0","0","0","6.20","100","0.00","0","5,000,000","6.70","7.65","5.75"],["703129","湧德元大56購02"," ---","--- ","---","---","---","0.12","0","0","0","0.16","499","0.26","10","5,000,000","0.18","1.74","0.01"],["703130","萬泰科元大56購02"," ---","--- ","---","---","---","2.86","0","0","0","2.82","250","0.00","0","5,000,000","3.05","3.90","2.20"],["703131","聖暉*元大56購02","3.68","+1.15","3.33","3.75","3.33","3.54","142,000","502,240","17","1.03","9","0.00","0","5,000,000","3.68","5.25","2.04"],["703132","聖暉*元大5C購01","1.70","+0.34","1.52","1.73","1.52","1.70","158,000","268,180","20","1.03","9","0.00","0","5,000,000","1.70","2.50","0.88"],["703133","穩得元大56購01","2.30","+0.62","2.04","2.30","2.04","2.22","9,000","20,020","3","2.25","125","0.00","0","5,118,000","2.30","3.10","1.50"],["703134","原相富邦56購01","0.39","-0.02 ","0.44","0.44","0.39","0.40","54,000","21,360","3","0.39","30","0.49","10","5,000,000","0.39","1.21","0.01"],["703135","金山電統一5C購02","2.88","+0.18","2.70","2.88","2.70","2.81","8,000","22,500","2","2.16","4","3.18","5","10,000,000","2.88","3.46","2.30"],["703136","博智統一5C購01"," ---","--- ","---","---","---","1.97","0","0","0","1.98","10","2.08","10","5,000,000","1.98","2.39","1.57"],["703137","璟德統一5C購01","0.59","-0.04 ","0.58","0.62","0.53","0.59","405,000","238,740","29","0.58","10","0.59","10","10,000,000","0.59","0.79","0.39"],["703138","世紀*元富56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","15","5,000,000","0.10","0.66","0.01"],["703139","世紀*元富56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.04","0.01"],["703140","台星科元富56購01"," ---","--- ","---","---","---","6.60","0","0","0","8.60","25","9.10","10","5,000,000","8.60","12.00","5.20"],["703141","新復興元富56購03"," ---","--- ","---","---","---","0.16","0","0","0","0.04","25","0.10","10","5,000,000","0.10","1.03","0.01"],["703142","鑫科元富56購01","6.70","-0.90 ","6.70","6.70","6.70","6.70","10,000","67,000","1","7.45","25","7.95","10","5,000,000","6.70","8.95","4.43"],["703143","台燿中信56購06"," ---","--- ","---","---","---","13.48","0","0","0","37.60","10","0.00","0","5,000,000","38.60","45.10","32.10"],["703144","穩懋中信5C購02"," ---","--- ","---","---","---","3.55","0","0","0","5.25","10","0.00","0","5,000,000","5.25","6.25","4.25"],["703145","千附精永豐59購01"," ---","--- ","---","---","---","3.67","0","0","0","3.65","10","0.00","0","5,000,000","4.04","5.20","2.86"],["703146","世紀*永豐57購01","0.14","-0.02 ","0.14","0.14","0.14","0.14","1,000","140","1","0.04","10","0.14","10","5,000,000","0.14","3.29","0.01"],["703147","撼訊永豐58購01","1.95","+0.13","1.88","1.95","1.69","1.85","876,000","1,618,730","19","1.93","10","3.60","5","5,000,000","1.95","3.91","0.01"],["703149","中光電群益5A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.38","10","5,000,000","0.29","1.01","0.01"],["703150","元太群益56購03"," ---","--- ","---","---","---","1.45","0","0","0","0.30","33","0.00","0","5,000,000","1.34","4.16","0.01"],["703151","世紀*群益57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","5","0.11","47","5,000,000","0.02","0.65","0.01"],["703152","台特化群益56購03"," ---","--- ","---","---","---","0.46","0","0","0","0.11","499","0.21","10","5,000,000","0.19","1.99","0.01"],["703153","弘塑群益59購01"," ---","--- ","---","---","---","8.28","0","0","0","8.10","50","0.00","0","5,000,000","8.10","10.50","5.65"],["703154","良維群益58購02"," ---","--- ","---","---","---","3.05","0","0","0","0.00","0","0.00","0","5,000,000","8.20","11.80","4.57"],["703155","訊聯群益57購02"," ---","--- ","---","---","---","0.16","0","0","0","0.01","499","0.12","10","5,000,000","0.12","0.38","0.01"],["703156","湧德群益58購02","1.16","-0.03 ","1.16","1.16","1.16","1.16","32,000","37,120","1","1.10","100","1.15","100","5,000,000","1.16","2.60","0.01"],["703157","璟德群益56購01","2.00","+0.21","2.00","2.00","2.00","2.00","10,000","20,000","1","1.90","499","2.00","10","5,000,000","2.00","3.50","0.50"],["703158","雙鴻群益56購07"," ---","--- ","---","---","---","0.33","0","0","0","0.02","499","0.12","10","5,000,000","0.12","1.52","0.01"],["703159","雙鴻群益56購08"," ---","--- ","---","---","---","0.66","0","0","0","0.00","0","0.13","10","5,000,000","0.11","2.01","0.01"],["703160","鑫科群益57購01"," ---","--- ","---","---","---","2.77","0","0","0","0.00","0","4.96","10","5,000,000","4.92","6.25","3.56"],["703161","穩懋台新56購01"," ---","--- ","---","---","---","30.10","0","0","0","33.80","25","34.80","10","5,000,000","33.80","40.50","27.10"],["703162","世禾元大56購05","0.27","-0.06 ","0.28","0.30","0.26","0.27","420,000","114,740","8","0.27","499","0.28","10","5,000,000","0.27","1.25","0.01"],["703163","世禾元大56購06","0.50","-0.02 ","0.46","0.50","0.46","0.48","35,000","16,900","3","0.47","499","0.49","10","5,000,000","0.50","1.32","0.01"],["703164","台星科元大56購05"," ---","--- ","---","---","---","1.95","0","0","0","1.96","25","2.06","10","5,000,000","1.96","3.48","0.44"],["703165","台特化元大56購06"," ---","--- ","---","---","---","0.74","0","0","0","0.67","499","0.68","10","5,000,000","0.68","1.85","0.01"],["703166","台特化元大56購07"," ---","--- ","---","---","---","0.13","0","0","0","0.09","499","0.10","10","5,000,000","0.10","1.21","0.01"],["703167","台特化元大56購08"," ---","--- ","---","---","---","0.06","0","0","0","0.06","100","0.10","100","5,000,000","0.06","1.02","0.01"],["703168","台燿元大56購16"," ---","--- ","---","---","---","18.00","0","0","0","21.00","10","0.00","0","5,000,000","21.60","25.30","17.90"],["703169","台燿元大56購17"," ---","--- ","---","---","---","20.90","0","0","0","20.40","10","24.70","1","5,000,000","20.90","24.60","17.20"],["703170","永信建元大56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.76","0.01"],["703171","宜鼎元大5C購03"," ---","--- ","---","---","---","3.90","0","0","0","0.00","0","0.00","0","5,000,000","7.05","8.00","6.10"],["703172","威剛元大56購03"," ---","--- ","---","---","---","4.20","0","0","0","3.99","200","0.00","0","5,000,000","4.20","5.65","2.73"],["703173","威剛元大58購04"," ---","--- ","---","---","---","3.58","0","0","0","3.57","200","3.67","10","5,000,000","3.61","4.88","2.34"],["703174","順達元大56購16","1.22","+0.51","1.00","1.22","1.00","1.10","161,000","176,480","8","1.22","125","1.90","1","5,000,000","1.22","2.50","0.01"],["703175","順達元大56購17","1.89","+0.42","1.81","1.89","1.81","1.82","33,000","59,970","2","2.10","125","0.00","0","5,000,000","1.89","2.67","1.10"],["703176","順達元大56購18","2.42","+0.63","2.59","2.59","2.33","2.42","585,000","1,416,910","22","2.59","100","0.00","0","5,000,000","2.42","3.29","1.54"],["703177","璟德元大56購01","2.10","+0.19","1.95","2.14","1.95","2.10","57,000","119,900","4","2.07","25","2.17","10","5,000,000","2.10","4.78","0.01"],["703178","台星科國票59購01","2.82","+0.10","2.69","2.82","2.69","2.76","7,000","19,330","5","2.77","25","2.84","10","5,000,000","2.82","4.05","1.59"],["703179","台燿國票57購02"," ---","--- ","---","---","---","21.80","0","0","0","39.50","25","40.50","10","5,000,000","39.50","46.40","32.60"],["703180","永信建國票57購01","0.02","-0.01 ","0.02","0.02","0.02","0.02","499,000","9,980","1","0.02","25","0.03","10","5,000,000","0.02","0.77","0.01"],["703181","元太凱基59購01","3.35","+0.10","3.10","3.35","3.10","3.12","11,000","34,350","2","1.19","8","0.00","0","5,000,000","3.35","6.15","0.53"],["703182","世禾凱基57購03","0.37","-0.04 ","0.37","0.37","0.37","0.37","20,000","7,400","2","0.32","10","0.34","10","5,000,000","0.37","3.37","0.01"],["703183","台星科凱基57購01","3.62","-0.19 ","3.74","3.89","3.62","3.73","92,000","342,820","6","3.89","10","3.94","10","5,000,000","3.62","5.90","1.34"],["703184","台燿凱基57購03","58.00","+5.00","58.00","58.00","58.00","58.00","9,000","522,000","1","51.50","20","0.00","0","5,000,000","58.00","67.00","48.70"],["703185","弘塑凱基57購04"," ---","--- ","---","---","---","17.00","0","0","0","13.30","100","0.00","0","5,000,000","13.30","16.40","10.20"],["703186","光頡凱基58購01","6.45","-1.45 ","6.25","6.45","6.25","6.35","4,000","25,400","2","7.75","10","8.25","10","5,000,000","6.45","9.60","3.20"],["703187","金山電凱基56購02"," ---","--- ","---","---","---","12.90","0","0","0","24.30","10","0.00","0","5,000,000","24.30","28.60","20.00"],["703188","湧德凱基56購02"," ---","--- ","---","---","---","0.25","0","0","0","0.24","100","0.34","10","5,000,000","0.27","2.07","0.01"],["703189","精材凱基56購02"," ---","--- ","---","---","---","15.05","0","0","0","10.60","10","0.00","0","5,000,000","11.50","15.30","7.70"],["703190","璟德凱基56購02","2.01","+0.15","2.22","2.22","2.01","2.03","28,000","56,910","2","1.98","100","2.01","10","5,000,000","2.01","3.81","0.21"],["703191","雙鴻凱基57購03"," ---","--- ","---","---","---","1.19","0","0","0","0.43","499","0.53","10","5,000,000","0.43","1.43","0.01"],["703192","家登國泰57購01"," ---","--- ","---","---","---","4.15","0","0","0","11.60","499","0.00","0","5,000,000","12.00","14.60","9.40"],["703193","湧德國泰57購02","1.00","+0.04","1.06","1.06","1.00","1.02","30,000","30,600","2","0.97","10","1.04","100","5,000,000","1.00","1.96","0.04"],["703194","廣運國泰57購01","0.52","-0.57 ","1.91","1.91","0.48","0.51","213,000","109,650","8","0.49","499","0.52","18","5,000,000","0.52","1.54","0.01"],["703195","雙鴻國泰57購03","0.91","+0.09","0.91","0.91","0.89","0.90","171,000","154,010","3","0.88","499","0.91","100","5,000,000","0.91","2.31","0.01"],["703196","穩懋國泰57購04"," ---","--- ","---","---","---","13.60","0","0","0","25.70","499","0.00","0","5,000,000","25.70","30.10","21.30"],["703197","M31富邦58購02"," ---","--- ","---","---","---","4.04","0","0","0","3.32","10","3.42","10","5,000,000","3.32","4.23","2.41"],["703198","台星科富邦58購01","3.00","+0.08","3.00","3.00","3.00","3.00","1,000","3,000","1","2.97","10","3.04","10","5,000,000","3.00","3.77","2.23"],["703200","智通*富邦58購02"," ---","--- ","---","---","---","0.69","0","0","0","1.05","10","1.15","10","5,000,000","1.15","1.69","0.61"],["703201","順達富邦56購03","1.37","+0.40","1.46","1.46","1.30","1.32","40,000","52,970","4","1.50","10","0.00","0","5,000,000","1.37","2.29","0.44"],["703202","雙鴻富邦58購03"," ---","--- ","---","---","---","0.97","0","0","0","0.47","10","0.00","0","10,000,000","0.47","1.07","0.01"],["703203","雙鴻富邦58購04","0.69","+0.01","0.67","0.71","0.67","0.69","380,000","262,300","38","0.60","110","0.00","0","10,000,000","0.69","1.19","0.17"],["703204","譜瑞富邦58購02","2.54","-0.54 ","2.62","2.62","2.54","2.55","6,000","15,320","2","2.54","10","2.64","10","10,000,000","2.54","3.42","1.66"],["703205","世紀*群益56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.51","0.01"],["703206","台星科群益58購01"," ---","--- ","---","---","---","4.44","0","0","0","4.57","25","4.67","10","5,000,000","4.57","6.45","2.67"],["703207","台燿群益57購02","46.60","+2.70","46.60","46.60","46.60","46.60","2,000","93,200","2","43.20","10","51.50","1","5,000,000","46.60","54.00","38.90"],["703208","永信建群益56購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.05","0.01"],["703209","威剛群益59購01"," ---","--- ","---","---","---","5.60","0","0","0","6.05","10","6.55","10","5,000,000","6.30","7.95","4.62"],["703210","威剛群益5A購01","8.05","+0.30","8.15","8.15","8.05","8.13","4,000","32,500","2","7.40","10","7.90","10","5,000,000","8.05","10.30","5.75"],["703211","榮剛群益56購01","0.08","-0.15 ","0.08","0.08","0.08","0.08","20,000","1,600","1","0.06","20","0.15","20","5,000,000","0.08","3.63","0.01"],["703212","廣運群益58購02","0.64","+0.31","0.64","0.69","0.64","0.64","177,000","113,980","4","0.65","10","0.75","10","5,000,000","0.64","1.45","0.01"],["703213","雙鴻群益56購09"," ---","--- ","---","---","---","2.08","0","0","0","0.00","0","0.00","0","5,000,000","2.05","3.35","0.70"],["703214","台星科元富56購02"," ---","--- ","---","---","---","4.22","0","0","0","5.75","25","6.25","10","5,000,000","5.75","8.40","3.09"],["703215","台燿元富56購07"," ---","--- ","---","---","---","34.00","0","0","0","55.00","25","60.00","10","5,000,000","56.00","65.00","46.70"],["703216","台燿中信56購07"," ---","--- ","---","---","---","17.20","0","0","0","16.70","10","0.00","0","5,000,000","17.20","20.30","14.10"],["703217","欣銓中信59購01"," ---","--- ","---","---","---","12.30","0","0","0","10.50","499","0.00","0","5,000,000","12.30","14.60","10.00"],["703220","台燿永豐56購06"," ---","--- ","---","---","---","31.00","0","0","0","41.70","10","0.00","0","5,000,000","43.00","50.50","35.30"],["703221","台燿永豐58購02","65.00","+5.00","65.00","65.00","65.00","65.00","1,000","65,000","1","59.50","10","0.00","0","5,000,000","65.00","76.00","54.00"],["703222","湧德永豐57購01"," ---","--- ","---","---","---","3.12","0","0","0","3.08","499","3.18","10","5,000,000","3.14","7.85","0.01"],["703223","鈊象永豐58購01"," ---","--- ","---","---","---","1.33","0","0","0","1.11","10","1.21","10","5,000,000","1.21","3.25","0.01"],["703224","新應材永豐59購02"," ---","--- ","---","---","---","2.34","0","0","0","2.03","10","3.27","30","5,000,000","2.35","3.23","1.47"],["703225","天品台新56購01"," ---","--- ","---","---","---","0.27","0","0","0","0.16","25","0.26","10","5,000,000","0.26","1.20","0.01"],["703226","欣銓台新56購01"," ---","--- ","---","---","---","24.70","0","0","0","70.50","25","75.50","10","5,000,000","70.50","86.50","54.50"],["703227","雙鴻台新56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","25","0.36","10","5,000,000","0.31","2.81","0.01"],["703228","世禾凱基56購02"," ---","--- ","---","---","---","0.64","0","0","0","0.56","10","0.58","10","5,000,000","0.58","1.98","0.01"],["703229","台特化凱基5A購01","0.97","-0.18 ","1.07","1.07","0.97","1.05","24,000","25,280","4","0.97","20","1.04","10","5,000,000","0.97","3.07","0.01"],["703231","聖暉*凱基58購01","1.89","+0.57","1.80","1.99","1.78","1.91","359,000","686,720","17","0.37","37","2.99","147","5,000,000","1.89","3.89","0.01"],["703232","廣運凱基58購02","1.10","+0.44","1.10","1.10","1.08","1.09","110,000","120,400","6","1.05","10","1.06","10","5,000,000","1.10","2.12","0.08"],["703233","雙鴻凱基56購07"," ---","--- ","---","---","---","6.15","0","0","0","0.00","0","0.00","0","5,000,000","7.70","11.30","3.96"],["703234","巨漢國票57購02"," ---","--- ","---","---","---","2.25","0","0","0","5.90","25","6.40","10","5,000,000","5.90","7.15","4.61"],["703235","穩得國票56購02"," ---","--- ","---","---","---","3.77","0","0","0","4.77","25","0.00","0","5,000,000","4.77","6.05","3.49"],["703236","台星科元大56購06"," ---","--- ","---","---","---","1.63","0","0","0","1.77","25","1.87","10","5,000,000","1.77","2.81","0.73"],["703237","台燿元大56購18","21.60","+1.20","21.60","21.60","21.60","21.60","1,000","21,600","1","19.80","10","0.00","0","5,000,000","21.60","25.10","18.10"],["703238","巨漢元大56購01"," ---","--- ","---","---","---","4.78","0","0","0","7.00","100","0.00","0","5,000,000","7.00","9.15","4.81"],["703239","宜鼎元大56購15"," ---","--- ","---","---","---","5.50","0","0","0","0.00","0","0.00","0","5,000,000","17.70","20.30","15.10"],["703240","金山電元大56購03"," ---","--- ","---","---","---","1.34","0","0","0","0.00","0","0.00","0","5,000,000","3.93","4.87","2.99"],["703241","威剛元大56購04"," ---","--- ","---","---","---","4.38","0","0","0","3.24","250","0.00","0","5,000,000","3.48","4.38","2.58"],["703242","順達元大56購19","2.13","+0.81","1.81","2.14","1.81","2.03","32,000","64,800","4","2.16","125","0.00","0","5,000,000","2.13","3.64","0.60"],["703243","群翊元大56購02","2.02","+0.29","2.02","2.02","2.02","2.02","5,000","10,100","1","2.00","499","2.10","10","5,000,000","2.02","3.78","0.26"],["703245","廣明元大56購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.26","0.01"],["703246","穩懋元大56購16","8.00","+0.35","7.80","8.00","7.80","7.90","6,000","47,400","3","7.95","100","8.65","3","5,000,000","8.00","9.50","6.50"],["703247","巨漢群益56購01","5.35","+0.39","5.35","5.35","5.35","5.35","3,000","16,050","1","5.30","10","5.80","10","5,000,000","5.35","6.85","3.85"],["703249","湧德群益58購03","0.51","+0.01","0.51","0.51","0.51","0.51","30,000","15,300","1","0.47","100","0.51","100","5,000,000","0.51","1.95","0.01"],["703250","精材群益56購02"," ---","--- ","---","---","---","5.05","0","0","0","7.00","1","0.00","0","5,000,000","9.20","11.40","6.95"],["703251","雙鴻群益56購10"," ---","--- ","---","---","---","0.65","0","0","0","0.03","300","0.12","50","5,000,000","0.12","2.12","0.01"],["703252","台星科元富56購03","4.94","-0.21 ","4.94","4.94","4.94","4.94","10,000","49,400","1","5.10","25","5.60","10","5,000,000","4.94","8.05","1.81"],["703253","巨漢元富56購01"," ---","--- ","---","---","---","4.98","0","0","0","5.85","25","6.35","10","5,000,000","5.85","7.10","4.56"],["703254","巨漢元富56購02"," ---","--- ","---","---","---","3.78","0","0","0","6.45","25","6.95","10","5,000,000","6.45","8.15","4.73"],["703255","巨漢元富56購03"," ---","--- ","---","---","---","4.56","0","0","0","5.50","25","6.00","10","5,000,000","5.50","7.20","3.78"],["703256","雙鴻元富56購07","0.33","-0.04 ","0.33","0.33","0.33","0.33","4,000","1,320","1","0.36","50","0.00","0","5,000,000","0.33","10.30","0.01"],["703257","台燿中信56購08"," ---","--- ","---","---","---","12.50","0","0","0","12.30","10","12.90","5","5,000,000","12.50","14.60","10.40"],["703258","弘塑中信56購01","7.20","+0.90","7.60","7.60","7.20","7.49","71,000","531,500","5","7.30","10","0.00","0","5,000,000","7.20","9.05","5.35"],["703259","順達中信56購04"," ---","--- ","---","---","---","0.29","0","0","0","1.29","10","0.00","0","5,000,000","1.29","2.21","0.36"],["703260","雙鴻中信5C購03"," ---","--- ","---","---","---","0.62","0","0","0","0.33","110","0.43","10","8,000,000","0.39","0.89","0.01"],["703261","巨漢永豐58購01"," ---","--- ","---","---","---","14.80","0","0","0","15.90","499","16.90","10","5,000,000","15.90","19.60","12.20"],["703263","朋億*永豐58購01"," ---","--- ","---","---","---","2.22","0","0","0","2.85","10","2.90","10","5,000,000","2.85","3.97","1.73"],["703264","泰茂永豐58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.06","220","5,000,000","0.03","0.23","0.01"],["703265","智通*永豐58購01"," ---","--- ","---","---","---","1.00","0","0","0","0.94","10","1.04","10","5,000,000","1.04","1.92","0.16"],["703266","雙鴻永豐59購01"," ---","--- ","---","---","---","1.85","0","0","0","0.90","10","1.00","10","5,000,000","0.90","3.30","0.01"],["703267","騰雲永豐58購01","0.42","-0.05 ","0.41","0.43","0.41","0.42","44,000","18,450","7","0.21","47","0.00","0","5,000,000","0.42","0.81","0.03"],["703268","台星科國泰57購01"," ---","--- ","---","---","---","3.37","0","0","0","5.20","499","0.00","0","5,000,000","5.20","6.70","3.68"],["703269","欣銓國泰57購01"," ---","--- ","---","---","---","4.76","0","0","0","15.80","499","0.00","0","5,000,000","15.80","19.20","12.40"],["703271","湧德統一5C購02","0.38","-0.01 ","0.39","0.39","0.38","0.39","381,000","146,900","2","0.37","10","0.38","10","10,000,000","0.38","0.53","0.23"],["703272","永信建凱基57購01"," ---","--- ","---","---","---","0.19","0","0","0","0.01","10","0.11","10","5,000,000","0.11","1.28","0.01"],["703273","良維凱基5A購02"," ---","--- ","---","---","---","7.45","0","0","0","11.90","100","0.00","0","5,000,000","11.90","15.50","8.30"],["703274","欣銓凱基59購01"," ---","--- ","---","---","---","11.53","0","0","0","11.40","20","0.00","0","5,000,000","11.90","14.60","9.15"],["703275","信驊凱基57購01"," ---","--- ","---","---","---","29.00","0","0","0","36.20","20","37.20","10","5,000,000","37.20","45.80","28.60"],["703277","順達凱基58購02","3.45","+1.39","3.16","3.60","3.16","3.27","52,000","170,170","3","3.45","95","0.00","0","5,000,000","3.45","7.55","0.01"],["703278","榮剛凱基57購01"," ---","--- ","---","---","---","1.31","0","0","0","1.03","10","1.13","10","5,000,000","1.13","4.68","0.01"],["703279","雙鴻凱基59購05"," ---","--- ","---","---","---","0.58","0","0","0","0.53","499","0.57","10","5,000,000","0.53","2.03","0.01"],["703280","鑫科凱基57購01"," ---","--- ","---","---","---","3.95","0","0","0","3.93","10","4.00","10","5,000,000","3.98","6.25","1.71"],["703281","中光電台新57購01"," ---","--- ","---","---","---","0.21","0","0","0","0.02","25","0.10","10","5,000,000","0.10","1.68","0.01"],["703282","欣銓國票5A購01"," ---","--- ","---","---","---","5.95","0","0","0","6.45","25","6.95","10","5,000,000","6.45","8.05","4.84"],["703283","佶優國票57購01"," ---","--- ","---","---","---","1.73","0","0","0","1.36","25","1.40","10","5,000,000","1.40","2.74","0.06"],["703284","信驊國票58購02"," ---","--- ","---","---","---","15.65","0","0","0","20.50","25","21.50","10","5,000,000","21.50","26.60","16.40"],["703285","信驊國票58購03"," ---","--- ","---","---","---","12.13","0","0","0","15.20","25","16.20","10","5,000,000","16.00","19.40","12.60"],["703286","倚強國票58購01"," ---","--- ","---","---","---","2.82","0","0","0","2.73","25","2.83","10","5,000,000","2.83","4.16","1.50"],["703287","湧德國票58購01"," ---","--- ","---","---","---","0.63","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.71","0.01"],["703288","華宏國票58購01","4.15","+0.23","4.36","4.36","3.94","4.10","9,000","36,870","9","4.19","25","4.29","10","5,000,000","4.15","5.50","2.77"],["703289","順達國票58購01","3.45","+1.25","3.18","3.45","2.97","3.14","233,000","731,560","19","3.36","25","3.50","5","5,000,000","3.45","6.65","0.20"],["703290","聖暉*國票58購01","2.82","+1.05","2.48","2.84","2.48","2.69","446,000","1,201,220","8","2.61","25","2.71","10","5,000,000","2.82","6.20","0.01"],["703291","譜瑞國票58購01","4.84","-0.41 ","5.65","5.65","4.69","4.97","52,000","258,280","6","4.77","25","6.10","3","5,000,000","4.84","9.70","0.01"],["703292","鑫科國票59購01"," ---","--- ","---","---","---","5.48","0","0","0","5.60","25","5.75","10","5,000,000","5.60","7.85","3.33"],["703293","欣銓群益59購01"," ---","--- ","---","---","---","4.70","0","0","0","5.35","100","0.00","0","5,000,000","5.35","7.05","3.63"],["703294","信驊群益57購03"," ---","--- ","---","---","---","4.14","0","0","0","12.00","1","15.50","10","5,000,000","15.50","18.90","12.10"],["703295","信驊群益5B購02"," ---","--- ","---","---","---","6.17","0","0","0","7.15","50","7.65","10","5,000,000","7.55","9.25","5.85"],["703296","威剛群益5B購01","3.70","+0.01","3.80","3.80","3.66","3.73","115,000","429,330","22","3.70","19","3.72","7","5,000,000","3.70","4.97","2.43"],["703297","新應材群益57購02"," ---","--- ","---","---","---","1.65","0","0","0","1.41","399","3.94","4","5,000,000","1.64","3.84","0.01"],["703298","雙鴻群益57購04","0.23","+0.02","0.23","0.23","0.22","0.22","125,000","28,100","5","0.19","5","0.23","23","5,000,000","0.23","2.23","0.01"],["703299","台星科元大57購01"," ---","--- ","---","---","---","1.74","0","0","0","2.00","25","2.10","10","5,000,000","2.00","3.34","0.66"],["703300","沛亨元大57購01"," ---","--- ","---","---","---","8.90","0","0","0","10.50","30","0.00","0","5,000,000","10.50","12.60","8.40"],["703301","宜鼎元大57購03"," ---","--- ","---","---","---","22.80","0","0","0","22.00","50","0.00","0","5,000,000","22.80","26.50","19.10"],["703302","欣銓元大57購01"," ---","--- ","---","---","---","6.50","0","0","0","6.20","150","7.85","1","5,000,000","6.20","8.40","3.97"],["703303","欣銓元大57購02"," ---","--- ","---","---","---","3.86","0","0","0","4.73","150","0.00","0","5,000,000","4.73","5.70","3.72"],["703305","金益鼎元大57購01"," ---","--- ","---","---","---","0.85","0","0","0","1.01","499","1.06","10","5,018,000","1.02","1.70","0.34"],["703306","信驊元大57購01"," ---","--- ","---","---","---","15.40","0","0","0","13.80","10","0.00","0","5,000,000","15.40","18.80","12.00"],["703307","威剛元大59購05","2.46","-0.09 ","2.46","2.48","2.46","2.46","5,000","12,320","4","2.46","16","3.06","18","5,043,000","2.46","3.44","1.48"],["703308","家登元大5B購01"," ---","--- ","---","---","---","8.00","0","0","0","7.55","100","0.00","0","5,000,000","7.70","9.40","6.00"],["703309","順達元大57購01","1.26","+0.56","1.24","1.30","0.97","1.12","914,000","1,023,290","41","1.26","125","1.40","2","5,000,000","1.26","3.10","0.01"],["703310","順達元大57購02","0.95","+0.40","0.86","0.95","0.80","0.86","64,000","54,800","3","1.03","125","0.00","0","5,000,000","0.95","2.46","0.01"],["703311","雍智元大57購02","22.50","-0.40 ","22.50","22.50","22.50","22.50","1,000","22,500","1","22.60","10","0.00","0","5,000,000","22.50","25.50","19.50"],["703312","擎亞元大57購01"," ---","--- ","---","---","---","5.28","0","0","0","7.00","25","0.00","0","5,000,000","7.80","9.50","6.10"],["703314","欣銓元富57購01"," ---","--- ","---","---","---","4.00","0","0","0","10.20","25","11.20","10","5,000,000","10.20","12.50","7.90"],["703315","欣銓元富5A購01"," ---","--- ","---","---","---","7.55","0","0","0","8.80","25","9.30","10","5,000,000","8.80","11.10","6.50"],["703316","信驊元富57購02"," ---","--- ","---","---","---","12.60","0","0","0","25.00","25","26.00","10","5,000,000","26.00","31.10","20.90"],["703317","信驊元富57購03"," ---","--- ","---","---","---","23.00","0","0","0","27.00","10","28.00","10","5,000,000","28.00","34.80","21.20"],["703318","鑫科元富57購01"," ---","--- ","---","---","---","5.15","0","0","0","5.05","25","5.55","10","5,000,000","5.15","6.95","3.33"],["703319","宜鼎中信59購02"," ---","--- ","---","---","---","6.53","0","0","0","0.00","0","0.00","0","5,000,000","12.00","13.60","10.40"],["703320","鈊象中信61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.29","6","0.31","10","5,000,000","0.31","1.04","0.01"],["703321","伍豐永豐59購01","0.97","+0.04","0.92","0.97","0.92","0.94","350,000","329,500","3","0.91","10","0.94","10","5,000,000","0.97","1.81","0.13"],["703322","東捷永豐57購01"," ---","--- ","---","---","---","19.32","0","0","0","80.50","10","0.00","0","5,000,000","80.50","95.00","66.00"],["703323","欣銓永豐57購01"," ---","--- ","---","---","---","10.00","0","0","0","9.25","499","0.00","0","5,000,000","9.25","12.40","6.05"],["703324","金益鼎永豐5A購01"," ---","--- ","---","---","---","0.97","0","0","0","0.91","10","0.96","10","5,160,000","0.96","1.26","0.66"],["703325","信驊永豐59購02"," ---","--- ","---","---","---","6.50","0","0","0","9.40","499","9.90","10","5,000,000","9.90","11.60","8.20"],["703326","健喬永豐59購01","0.72","-0.03 ","0.72","0.72","0.72","0.72","3,000","2,160","1","0.71","11","0.73","10","5,000,000","0.72","1.71","0.01"],["703327","順達永豐59購01","2.19","+0.40","2.34","2.35","2.19","2.27","103,000","233,560","7","2.37","10","2.64","5","5,000,000","2.19","3.11","1.26"],["703328","聖暉*永豐58購01","1.98","+0.55","1.77","1.98","1.77","1.84","134,000","246,350","7","0.37","10","0.00","0","5,000,000","1.98","3.18","0.75"],["703329","雷科永豐59購01","9.05","+1.55","9.10","9.10","8.80","8.87","42,000","372,650","4","9.05","10","0.00","0","5,000,000","9.05","10.80","7.25"],["703330","廣明永豐5A購01","0.21","-0.01 ","0.21","0.21","0.21","0.21","50,000","10,500","2","0.20","25","0.21","10","5,000,000","0.21","0.60","0.01"],["703331","德微永豐59購01"," ---","--- ","---","---","---","12.90","0","0","0","14.20","499","0.00","0","5,000,000","14.30","17.20","11.40"],["703332","雙鴻永豐59購02","0.78","+0.15","0.67","0.78","0.67","0.69","1,298,000","898,160","10","0.72","10","0.74","10","5,000,000","0.78","2.18","0.01"],["703333","東捷國泰58購01"," ---","--- ","---","---","---","27.00","0","0","0","32.80","100","0.00","0","5,000,000","32.80","37.80","27.80"],["703334","鈊象國泰58購01"," ---","--- ","---","---","---","0.61","0","0","0","0.61","10","0.71","10","5,000,000","0.71","3.26","0.01"],["703335","群翊國泰58購01"," ---","--- ","---","---","---","3.35","0","0","0","5.40","499","0.00","0","5,000,000","5.40","7.70","3.08"],["703336","聖暉*國泰58購01","2.68","+0.84","2.68","2.68","2.68","2.68","96,000","257,280","1","2.56","10","2.66","10","5,000,000","2.68","4.68","0.62"],["703337","穩懋國泰58購01"," ---","--- ","---","---","---","5.15","0","0","0","29.30","499","0.00","0","5,000,000","29.30","34.00","24.60"],["703338","世禾富邦57購01"," ---","--- ","---","---","---","0.31","0","0","0","0.10","10","0.13","28","5,000,000","0.10","0.80","0.01"],["703339","台燿富邦61購01","11.70","+0.90","11.40","11.70","11.40","11.55","2,000","23,100","2","10.60","10","11.60","10","5,000,000","11.70","13.50","9.85"],["703340","信驊富邦5A購01"," ---","--- ","---","---","---","7.30","0","0","0","8.30","10","8.60","10","10,000,000","8.60","10.30","6.90"],["703341","新應材富邦61購01","1.98","+0.36","2.20","2.20","1.98","2.05","34,000","69,600","6","1.55","5","1.59","10","5,000,000","1.98","2.64","1.32"],["703342","大宇資凱基57購01"," ---","--- ","---","---","---","0.33","0","0","0","0.22","10","0.32","10","5,000,000","0.32","1.89","0.01"],["703343","台星科凱基59購01"," ---","--- ","---","---","---","5.10","0","0","0","5.25","10","5.75","10","5,000,000","5.25","7.30","3.16"],["703344","沛亨凱基57購01"," ---","--- ","---","---","---","24.40","0","0","0","29.40","100","0.00","0","5,000,000","29.40","35.30","23.50"],["703345","東捷凱基57購02"," ---","--- ","---","---","---","11.40","0","0","0","26.70","1","0.00","0","5,000,000","33.80","41.00","26.60"],["703346","欣銓凱基57購01"," ---","--- ","---","---","---","5.60","0","0","0","8.35","100","9.00","1","5,000,000","8.35","11.30","5.40"],["703347","金益鼎凱基58購01","1.82","-0.03 ","2.03","2.07","1.82","1.94","184,000","356,180","16","1.54","6","0.00","0","5,000,000","1.82","4.22","0.01"],["703348","長聖凱基57購01"," ---","--- ","---","---","---","0.16","0","0","0","0.08","10","0.18","10","5,000,000","0.16","1.39","0.01"],["703349","信驊凱基58購01"," ---","--- ","---","---","---","22.10","0","0","0","24.20","20","25.20","10","5,000,000","25.20","32.00","18.40"],["703350","倚強凱基58購01"," ---","--- ","---","---","---","1.81","0","0","0","1.50","10","1.51","10","5,000,000","1.51","3.02","0.01"],["703351","家登凱基59購02"," ---","--- ","---","---","---","12.40","0","0","0","11.50","100","12.50","10","5,000,000","11.80","14.90","8.65"],["703352","富喬凱基57購02","1.47","0.00 ","1.62","1.62","1.47","1.47","498,000","733,810","6","1.40","100","1.43","10","5,000,000","1.47","3.04","0.01"],["703353","富喬凱基5A購02","2.13","+0.09","2.42","2.42","2.13","2.20","131,000","288,570","13","2.04","20","2.42","40","5,000,000","2.13","3.91","0.30"],["703354","富喬凱基5B購01","2.13","+0.22","2.17","2.27","2.13","2.19","40,000","87,400","3","1.82","100","2.20","1","5,000,000","2.13","4.02","0.19"],["703355","富喬凱基61購01"," ---","--- ","---","---","---","2.41","0","0","0","2.40","100","0.00","0","5,000,000","2.46","3.51","1.38"],["703356","順達凱基57購04","3.29","+1.36","3.29","3.29","3.29","3.29","10,000","32,900","1","3.46","100","0.00","0","5,000,000","3.29","6.95","0.01"],["703357","雙鴻凱基58購01","1.08","+0.18","0.91","1.10","0.89","0.92","591,000","541,800","11","1.00","100","1.09","50","5,000,000","1.08","2.08","0.04"],["703358","譜瑞凱基57購03"," ---","--- ","---","---","---","6.60","0","0","0","6.00","10","10.30","1","5,000,000","6.60","10.20","2.92"],["703359","台燿台新57購01"," ---","--- ","---","---","---","2.73","0","0","0","35.30","25","36.30","10","5,000,000","36.10","41.60","30.60"],["703361","信驊台新57購03","63.50","-2.50 ","63.50","63.50","63.50","63.50","1,000","63,500","1","60.00","1","63.00","10","5,000,000","63.50","77.00","49.80"],["703363","富喬台新57購01"," ---","--- ","---","---","---","2.32","0","0","0","0.99","25","1.09","10","5,000,000","1.08","2.65","0.01"],["703364","欣銓兆豐59購01","5.75","+0.40","5.75","5.75","5.75","5.75","1,000","5,750","1","5.70","10","5.75","10","5,000,000","5.75","7.00","4.49"],["703365","中光電國票58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","25","0.19","10","5,000,000","0.15","1.25","0.01"],["703366","威剛國票58購01"," ---","--- ","---","---","---","5.19","0","0","0","5.15","25","5.55","10","5,000,000","5.20","7.50","2.87"],["703367","威剛國票58購02"," ---","--- ","---","---","---","4.92","0","0","0","4.53","25","4.63","10","5,000,000","4.53","6.20","2.85"],["703368","威剛國票59購02","6.20","0.00 ","6.00","6.20","6.00","6.13","3,000","18,400","2","5.90","1","6.30","10","5,000,000","6.20","8.90","3.46"],["703369","富喬國票57購04"," ---","--- ","---","---","---","0.67","0","0","0","0.54","25","0.00","0","5,000,000","0.67","2.24","0.01"],["703370","富喬國票58購03"," ---","--- ","---","---","---","1.18","0","0","0","1.20","25","1.30","10","5,000,000","1.20","3.30","0.01"],["703371","富喬國票5B購01","1.57","-0.03 ","1.57","1.80","1.57","1.69","376,000","635,140","13","1.55","25","1.57","10","5,000,000","1.57","2.62","0.49"],["703372","富喬國票61購01","2.76","+0.06","2.90","2.97","2.76","2.81","259,000","726,560","15","2.76","14","2.95","2","5,000,000","2.76","4.33","1.14"],["703373","湧德國票57購01","0.69","-0.02 ","0.69","0.69","0.69","0.69","10,000","6,900","1","0.66","25","0.68","10","5,000,000","0.69","1.47","0.01"],["703374","穩得國票58購01"," ---","--- ","---","---","---","1.90","0","0","0","2.60","25","0.00","0","5,000,000","2.60","3.22","1.98"],["703375","鑫科國票58購01"," ---","--- ","---","---","---","2.08","0","0","0","4.33","25","4.43","10","5,000,000","4.36","5.65","3.07"],["703376","伍豐群益57購01","0.33","+0.01","0.33","0.33","0.33","0.33","10,000","3,300","1","0.05","10","0.67","10","5,000,000","0.33","1.50","0.01"],["703377","東捷群益57購01"," ---","--- ","---","---","---","3.90","0","0","0","14.80","10","0.00","0","5,000,000","14.80","16.90","12.70"],["703378","東捷群益59購01"," ---","--- ","---","---","---","9.65","0","0","0","19.80","10","0.00","0","5,000,000","19.80","23.40","16.20"],["703379","訊聯群益59購01"," ---","--- ","---","---","---","0.55","0","0","0","0.03","25","0.13","10","5,000,000","0.07","0.40","0.01"],["703380","富喬群益5B購01"," ---","--- ","---","---","---","0.91","0","0","0","0.40","28","0.93","10","5,000,000","0.91","1.75","0.05"],["703381","威剛國泰58購01"," ---","--- ","---","---","---","6.28","0","0","0","5.90","20","0.00","0","5,000,000","6.05","8.15","3.92"],["703382","富喬國泰58購01"," ---","--- ","---","---","---","2.26","0","0","0","1.68","599","0.00","0","5,000,000","2.25","3.82","0.63"],["703383","富喬國泰58購02","1.61","-0.54 ","1.51","1.61","1.51","1.57","100,000","156,500","4","1.41","10","1.43","10","5,000,000","1.61","3.18","0.01"],["703384","廣明國泰58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","499","0.12","100","5,000,000","0.12","0.98","0.01"],["703385","訊聯富邦57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.04","10","5,000,000","0.04","0.34","0.01"],["703386","富喬富邦5A購01","0.80","+0.07","0.90","0.90","0.74","0.84","52,000","43,480","4","0.77","24","0.80","28","10,000,000","0.80","1.43","0.16"],["703387","聖暉*富邦57購01","1.34","+0.47","1.10","1.34","1.10","1.12","16,000","17,900","3","1.18","30","1.28","10","5,000,000","1.34","2.14","0.52"],["703388","穩懋富邦58購01"," ---","--- ","---","---","---","6.90","0","0","0","9.95","10","10.90","10","5,000,000","9.95","11.60","8.30"],["703389","富喬統一65購01","0.52","-0.01 ","0.52","0.56","0.52","0.54","1,627,000","883,340","27","0.51","55","0.52","10","10,000,000","0.52","0.65","0.38"],["703390","撼訊統一65購01","0.56","+0.01","0.54","0.56","0.54","0.55","60,000","33,200","2","0.56","10","0.57","10","20,000,000","0.56","0.72","0.40"],["703391","百德元富57購01"," ---","--- ","---","---","---","0.60","0","0","0","0.52","25","0.62","10","5,000,000","0.61","2.86","0.01"],["703393","宜鼎元富57購03"," ---","--- ","---","---","---","5.85","0","0","0","39.70","25","40.70","10","5,000,000","40.50","47.10","33.90"],["703394","佶優元富57購01","1.68","-0.32 ","2.00","2.00","1.68","1.84","10,000","18,400","2","1.70","25","1.73","10","5,000,000","1.68","2.65","0.71"],["703395","信驊元富5A購01"," ---","--- ","---","---","---","6.75","0","0","0","8.40","25","8.90","10","5,000,000","8.85","10.50","7.15"],["703396","信驊元富5A購02","6.60","-0.15 ","6.60","6.60","6.60","6.60","1,000","6,600","1","6.30","25","6.80","10","5,000,000","6.60","8.30","4.88"],["703397","倉和元富58購01","7.50","-1.50 ","8.50","8.50","7.50","7.56","111,000","839,450","12","6.00","5","8.95","1","5,000,000","7.50","10.60","4.38"],["703398","順達元富57購01","1.90","+0.70","1.72","1.90","1.50","1.62","321,000","518,550","15","1.75","25","1.90","4","5,000,000","1.90","2.82","0.97"],["703399","順達元富61購01","4.40","+1.25","3.85","4.40","3.14","3.31","364,000","1,203,370","34","3.43","25","4.38","1","5,000,000","4.40","5.75","3.01"],["703400","信驊中信61購01","8.30","-0.10 ","8.30","8.30","8.30","8.30","1,000","8,300","1","7.95","10","0.00","0","5,000,000","8.30","10.00","6.60"],["703401","富喬中信61購01","0.53","-0.01 ","0.56","0.63","0.53","0.56","701,000","391,090","8","0.54","10","0.57","10","10,000,000","0.53","0.90","0.15"],["703402","新應材中信59購01"," ---","--- ","---","---","---","1.65","0","0","0","1.41","10","0.00","0","5,000,000","1.65","2.20","1.10"],["703403","明安永豐59購01"," ---","--- ","---","---","---","0.53","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.97","0.01"],["703404","信驊永豐58購02"," ---","--- ","---","---","---","13.80","0","0","0","12.50","10","13.50","10","5,000,000","13.40","16.80","10.00"],["703405","茂迪永豐57購02"," ---","--- ","---","---","---","2.60","0","0","0","0.00","0","0.00","0","5,000,000","2.44","3.44","1.44"],["703406","富喬永豐57購02"," ---","--- ","---","---","---","0.66","0","0","0","0.57","10","0.67","10","5,000,000","0.61","1.03","0.18"],["703407","富喬永豐5A購01","0.68","-0.02 ","0.68","0.68","0.68","0.68","10,000","6,800","1","0.57","10","0.67","10","5,000,000","0.68","1.31","0.04"],["703408","雍智永豐57購02"," ---","--- ","---","---","---","56.00","0","0","0","52.50","499","0.00","0","5,000,000","53.50","61.50","45.40"],["703409","擎亞永豐59購01"," ---","--- ","---","---","---","5.80","0","0","0","7.95","499","8.20","10","5,000,000","8.20","9.60","6.80"],["703410","鑫科永豐58購01","1.48","-0.02 ","1.33","1.48","1.31","1.35","40,000","53,850","5","1.53","10","1.63","10","5,000,000","1.48","2.39","0.57"],["703411","世界元大57購01"," ---","--- ","---","---","---","4.91","0","0","0","4.48","25","0.00","0","5,000,000","4.78","6.25","3.30"],["703412","世紀*元大57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.04","40","5,000,000","0.04","0.35","0.01"],["703413","系微元大57購03"," ---","--- ","---","---","---","2.31","0","0","0","2.53","300","0.00","0","5,000,000","2.53","3.43","1.63"],["703414","金益鼎元大57購02","1.73","+0.02","1.61","1.73","1.58","1.63","50,000","81,650","5","1.47","499","1.57","10","5,000,000","1.73","2.63","0.83"],["703415","富喬元大57購02","0.40","+0.10","0.31","0.40","0.31","0.39","21,000","8,270","4","0.29","9","0.40","12","5,000,000","0.40","1.03","0.01"],["703416","富喬元大57購03","0.43","+0.01","0.42","0.47","0.42","0.43","73,000","31,540","6","0.36","5","0.45","34","5,000,000","0.43","0.95","0.01"],["703417","富喬元大57購04","0.67","+0.02","0.67","0.67","0.67","0.67","70,000","46,900","2","0.53","499","0.63","10","5,000,000","0.67","1.03","0.30"],["703418","富喬元大5B購01","0.82","+0.01","0.82","0.89","0.80","0.83","886,000","735,990","33","0.79","45","0.84","10","5,000,000","0.82","1.29","0.34"],["703419","富喬元大5C購01","0.99","-0.02 ","0.96","1.08","0.95","0.98","943,000","920,730","27","0.96","10","0.99","10","5,000,000","0.99","1.51","0.45"],["703420","富喬元大61購02","1.02","+0.06","0.96","1.06","0.96","1.00","1,644,000","1,637,160","44","0.99","40","1.01","10","5,000,000","1.02","1.49","0.54"],["703421","晶宏元大57購01","3.66","+0.60","3.50","3.66","3.50","3.58","2,000","7,160","2","3.19","250","3.29","10","5,000,000","3.66","5.60","1.69"],["703422","勤凱元大57購01"," ---","--- ","---","---","---","7.25","0","0","0","8.20","100","0.00","0","6,762,000","8.20","9.80","6.60"],["703423","新漢元大57購01","0.43","-0.07 ","0.40","0.43","0.36","0.43","569,000","241,970","5","0.40","499","0.41","10","5,000,000","0.43","1.34","0.01"],["703424","萬潤元大57購03"," ---","--- ","---","---","---","17.20","0","0","0","18.80","10","0.00","0","5,000,000","20.10","22.90","17.30"],["703425","廣運元大57購01","0.53","+0.13","0.53","0.53","0.53","0.53","99,000","52,470","10","0.59","499","0.60","10","5,000,000","0.53","1.74","0.01"],["703426","鑫科元大57購01"," ---","--- ","---","---","---","1.74","0","0","0","2.70","250","2.80","10","5,029,000","2.76","4.05","1.47"],["703427","台特化凱基59購01","0.55","-0.07 ","0.59","0.59","0.55","0.57","161,000","91,950","3","0.54","10","0.55","10","5,000,000","0.55","2.65","0.01"],["703428","巨漢凱基57購01"," ---","--- ","---","---","---","5.89","0","0","0","7.35","50","7.85","10","5,000,000","7.35","10.70","3.91"],["703429","伍豐凱基57購01"," ---","--- ","---","---","---","0.49","0","0","0","0.23","10","0.33","10","5,000,000","0.25","1.54","0.01"],["703430","欣銓凱基57購02","7.40","+0.85","7.40","7.40","7.40","7.40","2,000","14,800","1","7.55","50","0.00","0","5,000,000","7.40","10.80","3.95"],["703431","健喬凱基59購01"," ---","--- ","---","---","---","0.97","0","0","0","0.72","100","0.74","10","5,000,000","0.74","1.79","0.01"],["703432","湧德凱基59購01"," ---","--- ","---","---","---","1.23","0","0","0","1.18","100","1.21","10","5,000,000","1.21","3.37","0.01"],["703433","萬潤凱基57購02","38.50","-1.80 ","38.50","38.50","38.50","38.50","40,000","1,540,000","2","37.80","20","0.00","0","5,000,000","38.50","44.20","32.80"],["703434","雷科凱基59購01","10.70","+1.60","11.00","11.00","10.50","10.78","14,000","150,900","8","10.80","50","0.00","0","5,000,000","10.70","12.80","8.55"],["703435","穩懋凱基57購03"," ---","--- ","---","---","---","40.40","0","0","0","0.00","0","0.00","0","5,000,000","41.80","48.50","35.10"],["703436","台特化兆豐59購01","0.24","-0.09 ","0.32","0.32","0.24","0.25","11,000","2,720","2","0.24","91","0.32","10","5,000,000","0.24","0.99","0.01"],["703437","台燿兆豐59購01","18.70","+0.70","18.70","18.70","18.70","18.70","1,000","18,700","1","17.50","10","17.60","10","5,000,000","18.70","21.40","16.00"],["703438","欣銓國票59購01"," ---","--- ","---","---","---","4.00","0","0","0","5.00","25","0.00","0","5,000,000","5.00","6.80","3.16"],["703439","倚強國票59購01","1.13","-0.22 ","1.09","1.15","1.05","1.10","139,000","153,570","7","1.11","25","1.12","10","5,000,000","1.13","2.02","0.24"],["703440","晟田國票57購01"," ---","--- ","---","---","---","0.72","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.54","0.01"],["703441","晟田國票59購01","0.85","-0.01 ","0.85","0.85","0.85","0.85","14,000","11,900","1","0.85","25","0.87","10","5,000,000","0.85","1.93","0.01"],["703442","湧德國票59購01","1.00","-0.01 ","1.02","1.02","1.00","1.01","37,000","37,460","5","0.97","25","0.99","10","5,000,000","1.00","1.84","0.16"],["703443","安碁元富61購01","1.91","-0.04 ","1.91","1.91","1.91","1.91","1,000","1,910","1","1.87","25","1.89","10","5,000,000","1.91","3.61","0.21"],["703444","倚強元富57購01","1.67","-0.45 ","1.67","1.67","1.67","1.67","50,000","83,500","1","1.78","25","1.88","10","5,000,000","1.67","2.73","0.61"],["703445","倉和元富57購01","8.70","-0.80 ","8.15","8.70","7.90","8.39","8,000","67,150","5","8.70","20","9.20","10","5,000,000","8.70","11.20","6.20"],["703446","新應材元富57購02","4.42","-0.55 ","4.42","4.42","4.42","4.42","27,000","119,340","1","4.10","25","4.20","10","5,000,000","4.42","6.60","2.22"],["703447","榮剛元富57購01"," ---","--- ","---","---","---","1.34","0","0","0","0.76","25","0.86","10","5,000,000","0.86","1.92","0.01"],["703448","雙鴻元富57購05","0.67","+0.21","0.64","0.70","0.56","0.63","230,000","143,800","23","0.59","25","0.00","0","5,000,000","0.67","3.67","0.01"],["703449","台特化永豐59購01","0.52","-0.01 ","0.52","0.52","0.52","0.52","10,000","5,200","1","0.50","10","0.51","10","5,000,000","0.52","1.30","0.01"],["703450","生合永豐59購01","0.13","+0.01","0.13","0.13","0.13","0.13","50,000","6,500","1","0.12","10","0.13","10","5,000,000","0.13","0.55","0.01"],["703451","印能永豐57購01"," ---","--- ","---","---","---","29.50","0","0","0","0.00","0","0.00","0","5,000,000","32.60","38.30","26.90"],["703453","欣銓永豐57購02","3.19","-0.09 ","3.22","3.22","3.19","3.21","2,000","6,410","2","1.85","5","3.80","3","5,000,000","3.19","4.68","1.70"],["703454","欣銓永豐59購02","3.66","+0.27","3.28","3.71","3.28","3.62","175,000","632,680","17","3.62","10","3.66","10","5,000,000","3.66","4.92","2.40"],["703455","捷流永豐59購01"," ---","--- ","---","---","---","0.55","0","0","0","0.90","499","0.91","10","5,000,000","0.90","1.72","0.08"],["703457","醫揚永豐59購01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","10","0.42","10","5,000,000","0.40","0.72","0.07"],["703458","寶島科永豐59購01"," ---","--- ","---","---","---","0.52","0","0","0","0.44","10","0.46","10","5,000,000","0.44","1.28","0.01"],["703459","鏵友益永豐5B購01","4.43","+0.07","4.43","4.43","4.43","4.43","138,000","611,340","6","5.35","499","0.00","0","5,000,000","4.43","5.80","3.03"],["703460","倚強國泰58購01","2.04","-0.12 ","1.76","2.04","1.74","1.82","272,000","495,530","19","1.86","100","1.88","100","5,000,000","2.04","3.37","0.71"],["703461","新應材國泰58購01"," ---","--- ","---","---","---","0.96","0","0","0","1.97","499","2.03","10","5,000,000","2.03","3.68","0.38"],["703462","欣銓富邦58購01"," ---","--- ","---","---","---","5.05","0","0","0","5.85","10","6.35","10","10,000,000","5.85","7.90","3.78"],["703463","台特化統一62購01"," ---","--- ","---","---","---","0.53","0","0","0","0.42","15","0.52","10","5,000,000","0.52","0.79","0.25"],["703464","台特化統一63購01","0.34","0.00 ","0.34","0.34","0.34","0.34","100,000","34,000","2","0.31","100","0.34","10","5,000,000","0.34","0.61","0.07"],["703465","台特化統一71購01","0.53","0.00 ","0.53","0.53","0.52","0.52","132,000","69,040","5","0.51","10","0.52","10","5,000,000","0.53","0.68","0.38"],["703466","台燿統一5C購03","7.25","0.00 ","7.75","7.75","7.25","7.60","104,000","790,500","3","7.10","10","7.15","10","5,000,000","7.25","8.30","6.20"],["703467","台燿統一61購02"," ---","--- ","---","---","---","6.00","0","0","0","6.85","10","7.35","10","5,000,000","7.00","8.05","5.95"],["703468","宏捷科統一71購01","1.07","+0.11","0.98","1.07","0.92","1.00","1,169,000","1,166,650","37","1.09","10","0.00","0","10,000,000","1.07","1.28","0.86"],["703469","欣銓統一5A購01"," ---","--- ","---","---","---","2.82","0","0","0","2.96","10","3.02","10","5,000,000","2.96","3.65","2.27"],["703470","欣銓統一5C購01","2.27","+0.10","2.27","2.27","2.27","2.27","7,000","15,890","1","2.25","10","2.30","10","5,000,000","2.27","2.91","1.63"],["703471","欣銓統一61購01","2.18","+0.13","2.15","2.18","2.08","2.12","84,000","177,820","3","2.21","10","2.22","10","5,000,000","2.18","2.75","1.61"],["703472","欣銓統一65購01"," ---","--- ","---","---","---","1.35","0","0","0","1.42","10","1.52","10","5,000,000","1.42","1.71","1.13"],["703473","欣銓統一6C購01","1.55","+0.07","1.45","1.55","1.45","1.49","59,000","87,630","7","1.48","10","1.49","10","5,000,000","1.55","1.87","1.23"],["703474","金益鼎統一65購01","0.64","-0.03 ","0.67","0.69","0.64","0.67","419,000","280,660","11","0.64","10","0.65","10","5,000,000","0.64","0.79","0.49"],["703475","茂迪統一65購01","0.80","-0.06 ","0.89","0.89","0.80","0.85","405,000","343,410","11","0.78","10","0.79","10","10,000,000","0.80","1.03","0.57"],["703476","神盾統一61購01","0.82","-0.05 ","0.92","0.92","0.78","0.84","1,767,000","1,492,080","42","0.81","10","0.82","10","5,000,000","0.82","1.11","0.53"],["703477","雙鴻統一61購04","0.40","+0.01","0.39","0.40","0.36","0.38","543,000","206,610","16","0.38","30","0.40","400","5,000,000","0.40","0.60","0.20"],["703478","穩得統一65購01","1.05","+0.16","0.95","1.05","0.93","0.96","518,000","496,180","20","1.01","10","1.05","19","5,000,000","1.05","1.25","0.85"],["703479","穩懋統一5B購02"," ---","--- ","---","---","---","5.00","0","0","0","6.45","10","6.95","10","5,000,000","6.45","7.55","5.35"],["703480","穩懋統一5C購01"," ---","--- ","---","---","---","4.87","0","0","0","6.05","10","6.10","2","5,000,000","6.05","7.05","5.05"],["703481","穩懋統一5C購02","7.05","+0.75","6.25","7.05","6.05","6.31","39,000","246,150","3","6.65","10","6.70","10","5,000,000","7.05","8.15","5.95"],["703482","穩懋統一5C購03","7.25","-0.45 ","7.25","7.25","7.25","7.25","3,000","21,750","1","7.40","10","7.90","10","5,000,000","7.25","8.40","6.10"],["703483","穩懋統一6C購01","3.57","0.00 ","3.08","3.57","3.08","3.39","54,000","183,260","6","3.70","10","3.71","10","5,000,000","3.57","4.18","2.96"],["703484","世禾元大57購01","0.16","-0.05 ","0.16","0.16","0.16","0.16","400,000","64,000","1","0.17","499","0.18","10","5,000,000","0.16","1.16","0.01"],["703485","世界元大57購02"," ---","--- ","---","---","---","6.50","0","0","0","7.00","25","8.35","1","5,000,000","7.00","8.95","5.05"],["703486","台星科元大57購02"," ---","--- ","---","---","---","1.28","0","0","0","1.54","25","1.64","10","5,000,000","1.54","3.06","0.02"],["703487","正德元大57購01"," ---","--- ","---","---","---","0.21","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.83","0.01"],["703488","宜鼎元大57購04"," ---","--- ","---","---","---","17.50","0","0","0","29.40","50","0.00","0","8,641,000","30.60","36.30","24.90"],["703489","東捷元大57購01","38.50","+0.70","38.50","38.50","38.50","38.50","1,000","38,500","1","39.30","10","0.00","0","5,000,000","38.50","45.70","31.30"],["703490","東捷元大57購02"," ---","--- ","---","---","---","10.50","0","0","0","15.00","50","0.00","0","5,000,000","15.00","17.10","12.90"],["703491","東捷元大57購03"," ---","--- ","---","---","---","3.84","0","0","0","14.40","50","0.00","0","5,000,000","14.40","16.50","12.30"],["703492","茂迪元大57購01","2.32","+0.13","2.48","2.48","2.32","2.42","14,000","33,920","3","1.95","350","1.98","10","5,000,000","2.32","4.09","0.55"],["703493","順達元大57購03","2.20","+0.80","1.82","2.20","1.82","1.90","483,000","918,580","11","2.20","125","0.00","0","5,181,000","2.20","4.50","0.01"],["703494","群翊元大57購01","4.80","+0.47","4.04","4.80","4.04","4.46","30,000","133,700","3","4.63","200","4.73","10","5,000,000","4.80","6.65","2.94"],["703495","穩懋元大57購02"," ---","--- ","---","---","---","11.10","0","0","0","17.90","50","0.00","0","5,000,000","17.90","21.20","14.60"],["703496","穩懋元大57購03"," ---","--- ","---","---","---","8.40","0","0","0","11.50","50","12.80","1","5,000,000","11.50","13.70","9.30"],["703497","台星科群益59購01","2.94","+0.09","2.75","2.94","2.66","2.77","33,000","91,310","8","2.88","100","2.93","100","5,000,000","2.94","4.61","1.27"],["703498","巨漢群益58購01"," ---","--- ","---","---","---","4.72","0","0","0","5.50","10","6.00","10","5,000,000","5.50","7.65","3.35"],["703500","欣銓群益59購02"," ---","--- ","---","---","---","6.25","0","0","0","5.85","100","0.00","0","5,000,000","5.85","8.15","3.55"],["703501","家登群益57購02"," ---","--- ","---","---","---","6.42","0","0","0","0.00","0","11.70","10","5,000,000","9.30","14.50","4.08"],["703502","高鋒群益57購01","1.00","+0.33","0.80","1.00","0.80","0.87","21,000","18,200","6","0.88","1","0.94","10","5,000,000","1.00","2.27","0.01"],["703503","新應材群益57購03"," ---","--- ","---","---","---","1.07","0","0","0","0.79","499","0.00","0","5,000,000","1.07","2.72","0.01"],["703504","雙鴻群益58購02"," ---","--- ","---","---","---","0.73","0","0","0","0.19","499","0.29","10","5,000,000","0.20","1.40","0.01"],["703505","中探針國泰58購01","49.00","-1.50 ","49.00","49.00","49.00","49.00","1,000","49,000","1","48.80","100","0.00","0","5,000,000","49.00","55.00","43.00"],["703506","台特化國泰58購01","0.58","+0.04","0.55","0.58","0.55","0.57","22,000","12,500","7","0.55","2","0.58","100","5,000,000","0.58","1.93","0.01"],["703507","台特化國泰58購02"," ---","--- ","---","---","---","0.42","0","0","0","0.31","499","0.00","0","5,000,000","0.35","1.85","0.01"],["703508","弘塑國泰58購01"," ---","--- ","---","---","---","11.74","0","0","0","11.50","10","0.00","0","5,000,000","11.50","14.20","8.75"],["703509","印能國泰58購01"," ---","--- ","---","---","---","11.70","0","0","0","27.30","499","0.00","0","5,000,000","27.30","31.20","23.40"],["703510","均華國泰58購01"," ---","--- ","---","---","---","15.60","0","0","0","14.00","10","0.00","0","5,000,000","14.40","17.30","11.50"],["703511","宜鼎國泰58購01"," ---","--- ","---","---","---","10.80","0","0","0","30.40","499","0.00","0","5,000,000","30.80","35.70","25.90"],["703512","欣銓國泰58購01"," ---","--- ","---","---","---","9.35","0","0","0","7.50","499","0.00","0","5,000,000","7.50","9.80","5.20"],["703513","金益鼎國泰58購01","2.31","-0.15 ","2.48","2.52","2.31","2.39","31,000","74,210","5","2.26","499","2.31","90","5,000,000","2.31","3.51","1.11"],["703514","新應材國泰58購02","2.35","+0.05","2.13","2.35","2.01","2.17","431,000","935,750","15","2.01","499","2.03","100","5,000,000","2.35","3.67","1.03"],["703515","雍智兆豐61購01","15.10","+0.20","15.30","15.30","15.10","15.20","2,000","30,400","2","14.80","10","14.90","10","5,000,000","15.10","17.00","13.20"],["703516","中美晶富邦57購01"," ---","--- ","---","---","---","2.25","0","0","0","2.76","30","2.86","10","5,000,000","2.76","3.97","1.55"],["703517","台特化富邦57購01","0.07","-0.05 ","0.07","0.07","0.07","0.07","10,000","700","1","0.06","10","0.11","10","10,000,000","0.07","0.82","0.01"],["703519","光頡富邦57購01","1.54","-0.66 ","1.54","1.54","1.54","1.54","14,000","21,560","1","2.13","30","2.23","10","5,000,000","1.54","2.35","0.71"],["703520","宜鼎富邦5A購01"," ---","--- ","---","---","---","4.37","0","0","0","9.15","10","9.65","10","5,000,000","9.55","11.20","7.90"],["703521","欣銓富邦57購01"," ---","--- ","---","---","---","3.95","0","0","0","4.02","10","4.12","10","5,000,000","4.02","5.15","2.87"],["703522","矽科富邦59購01","0.93","+0.12","0.82","0.94","0.72","0.84","3,116,000","2,628,910","64","0.92","10","0.93","28","7,000,000","0.93","1.48","0.38"],["703523","能率亞富邦59購01","0.72","-0.01 ","0.64","0.72","0.64","0.68","12,000","8,140","3","0.73","10","0.74","28","7,000,000","0.72","0.97","0.47"],["703524","中探針元大57購01"," ---","--- ","---","---","---","52.00","0","0","0","38.80","10","0.00","0","5,000,000","40.40","45.30","35.50"],["703525","台星科元大57購03"," ---","--- ","---","---","---","2.23","0","0","0","2.26","25","0.00","0","5,000,000","2.26","3.00","1.52"],["703526","台星科元大57購04"," ---","--- ","---","---","---","1.64","0","0","0","1.71","25","1.81","10","5,000,000","1.71","2.41","1.01"],["703527","台星科元大59購01","1.61","-0.01 ","1.61","1.61","1.61","1.61","10,000","16,100","1","1.61","25","1.71","10","5,000,000","1.61","2.54","0.68"],["703528","系統電元大5A購01","0.79","-0.19 ","0.88","0.89","0.79","0.81","329,000","266,430","15","0.78","499","0.79","10","5,013,000","0.79","1.88","0.01"],["703529","亞電元大57購01","0.60","+0.25","0.33","0.60","0.33","0.35","130,000","45,400","3","0.60","2","0.75","1","5,000,000","0.60","1.25","0.01"],["703530","東捷元大57購04"," ---","--- ","---","---","---","2.65","0","0","0","25.00","50","0.00","0","5,000,000","25.00","29.30","20.70"],["703531","欣銓元大57購04"," ---","--- ","---","---","---","3.08","0","0","0","4.18","250","0.00","0","5,000,000","4.18","5.75","2.57"],["703532","欣銓元大57購05"," ---","--- ","---","---","---","3.53","0","0","0","3.64","250","4.00","10","5,000,000","3.64","4.79","2.49"],["703533","欣銓元大57購06","3.76","+0.28","3.76","3.76","3.76","3.76","5,000","18,800","1","3.69","200","0.00","0","5,000,000","3.76","4.79","2.73"],["703534","欣銓元大59購01"," ---","--- ","---","---","---","3.18","0","0","0","3.83","250","0.00","0","5,000,000","3.83","5.20","2.45"],["703535","欣銓元大5A購01","3.61","-0.35 ","3.63","3.63","3.61","3.61","5,000","18,070","2","3.95","250","0.00","0","5,000,000","3.61","5.10","2.12"],["703536","長科*元大57購01","1.85","+0.90","1.06","1.85","1.06","1.66","467,000","776,960","29","1.70","125","1.85","13","5,000,000","1.85","3.66","0.04"],["703537","長科*元大57購02","2.53","+1.03","1.80","2.53","1.80","2.17","106,000","229,730","17","2.41","125","2.86","10","5,000,000","2.53","4.04","1.02"],["703538","青雲元大57購01","29.50","+0.70","29.90","30.10","29.00","29.53","45,000","1,328,900","10","28.30","50","31.70","1","5,000,000","29.50","33.00","26.00"],["703539","是方元大57購01","0.26","-0.08 ","0.26","0.26","0.26","0.26","1,000","260","1","0.27","499","0.30","10","5,000,000","0.26","2.36","0.01"],["703540","家登元大57購01"," ---","--- ","---","---","---","7.60","0","0","0","6.50","100","0.00","0","5,000,000","8.00","13.80","2.20"],["703541","高僑元大57購01","3.68","+0.75","3.68","3.68","3.68","3.68","1,000","3,680","1","3.04","75","3.64","2","5,000,000","3.68","4.50","2.86"],["703542","富強鑫元大57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.96","0.01"],["703543","華容元大57購01"," ---","--- ","---","---","---","4.13","0","0","0","3.33","200","5.35","5","5,000,000","4.13","5.35","2.91"],["703544","匯鑽科元大57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","10","5,000,000","0.03","0.56","0.01"],["703545","匯鑽科元大57購02","0.06","-0.04 ","0.05","0.08","0.05","0.06","243,000","13,570","8","0.11","4","0.17","10","5,000,000","0.06","0.53","0.01"],["703546","聖暉*元大57購01","3.10","+0.77","3.10","3.10","3.10","3.10","3,000","9,300","1","0.84","11","3.40","2","5,000,000","3.10","4.70","1.46"],["703547","聖暉*元大57購02"," ---","--- ","---","---","---","3.41","0","0","0","0.00","0","0.00","0","5,000,000","3.01","4.41","1.57"],["703548","聖暉*元大59購02","2.72","+0.63","2.47","2.77","2.47","2.68","115,000","307,830","13","2.77","2","3.29","1","5,000,000","2.72","4.32","1.08"],["703549","廣運元大57購02"," ---","--- ","---","---","---","0.20","0","0","0","0.28","499","0.29","10","5,000,000","0.28","1.64","0.01"],["703550","點序元大57購01","1.34","-0.36 ","1.57","1.57","1.34","1.42","78,000","110,800","6","1.37","450","1.47","10","5,000,000","1.34","2.11","0.57"],["703552","加百裕群益58購01"," ---","--- ","---","---","---","0.26","0","0","0","0.19","20","0.28","10","5,000,000","0.23","0.97","0.01"],["703553","加百裕群益59購01"," ---","--- ","---","---","---","0.39","0","0","0","0.25","499","0.35","10","5,000,000","0.26","1.18","0.01"],["703554","台特化群益58購02"," ---","--- ","---","---","---","0.58","0","0","0","0.30","100","0.31","100","5,000,000","0.31","1.81","0.01"],["703555","台特化群益59購01"," ---","--- ","---","---","---","0.34","0","0","0","0.30","100","0.31","100","5,000,000","0.31","2.29","0.01"],["703556","亞電群益57購01"," ---","--- ","---","---","---","0.32","0","0","0","0.07","142","0.00","0","5,000,000","0.38","1.68","0.01"],["703557","長科*群益57購01","1.24","+0.71","1.32","1.32","1.24","1.26","61,000","76,920","4","1.25","1","0.00","0","5,000,000","1.24","2.57","0.01"],["703558","捷創群益58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.54","0.01"],["703559","創泓群益57購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.11","10","5,000,000","0.11","0.72","0.01"],["703560","富強鑫群益57購01"," ---","--- ","---","---","---","0.67","0","0","0","0.01","10","0.21","10","5,000,000","0.19","1.31","0.01"],["703561","湧德群益58購04","0.80","0.00 ","0.83","0.84","0.80","0.81","193,000","156,830","3","0.78","100","0.80","100","5,000,000","0.80","2.00","0.01"],["703562","華容群益57購01","6.75","-0.75 ","6.75","6.75","6.75","6.75","1,000","6,750","1","7.20","50","7.70","10","5,000,000","6.75","9.35","4.13"],["703563","匯鑽科群益57購01"," ---","--- ","---","---","---","0.17","0","0","0","0.06","499","0.16","10","5,000,000","0.16","0.86","0.01"],["703564","新應材群益58購02","1.88","-0.20 ","1.86","1.88","1.86","1.87","17,000","31,740","2","1.81","6","1.84","10","5,000,000","1.88","4.63","0.01"],["703565","萬潤群益57購01"," ---","--- ","---","---","---","52.00","0","0","0","57.50","10","0.00","0","5,000,000","61.50","70.50","52.50"],["703566","中探針凱基57購01"," ---","--- ","---","---","---","62.50","0","0","0","0.00","0","0.00","0","5,000,000","66.00","72.50","59.50"],["703568","元山凱基57購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.23","10","5,000,000","0.15","1.10","0.01"],["703569","光頡凱基57購01","2.67","-0.07 ","2.77","2.77","1.55","2.03","272,000","552,870","33","1.21","8","2.67","21","5,000,000","2.67","5.35","0.01"],["703570","宏觀凱基57購01"," ---","--- ","---","---","---","9.83","0","0","0","7.75","10","8.25","10","5,000,000","8.25","10.20","6.30"],["703571","矽科凱基57購01","1.74","+0.30","1.23","1.74","1.23","1.47","55,000","80,710","6","1.74","10","1.75","10","5,000,000","1.74","3.46","0.02"],["703572","矽科凱基57購02","1.18","+0.25","1.00","1.23","1.00","1.14","120,000","137,000","12","1.19","10","1.20","10","5,000,000","1.18","3.59","0.01"],["703573","金益鼎凱基57購01","3.86","-0.18 ","3.61","3.86","3.61","3.76","22,000","82,670","3","3.26","10","3.36","10","5,000,000","3.86","6.25","1.46"],["703574","長科*凱基57購01","4.30","+1.69","3.66","4.30","3.49","3.86","715,000","2,762,250","47","4.29","24","0.00","0","5,000,000","4.30","7.30","1.27"],["703575","佶優凱基57購01"," ---","--- ","---","---","---","1.34","0","0","0","1.00","10","1.01","20","5,000,000","1.01","2.68","0.01"],["703576","是方凱基57購01"," ---","--- ","---","---","---","1.22","0","0","0","1.00","10","1.10","10","5,000,000","1.10","3.72","0.01"],["703577","能率亞凱基57購01"," ---","--- ","---","---","---","1.93","0","0","0","2.15","10","2.25","10","5,000,000","2.15","3.77","0.53"],["703578","捷創凱基57購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.17","10","5,000,000","0.07","1.01","0.01"],["703579","富強鑫凱基57購01"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.33","10","5,000,000","0.27","1.95","0.01"],["703580","崴寶凱基57購01"," ---","--- ","---","---","---","18.40","0","0","0","11.10","10","12.10","10","5,000,000","12.10","15.60","8.60"],["703581","臺慶科凱基5C購01","6.90","-1.25 ","6.15","7.05","6.15","6.55","62,000","406,000","10","6.85","50","6.90","10","5,000,000","6.90","9.15","4.65"],["703582","久元元富57購01","7.70","-0.50 ","7.70","7.70","7.70","7.70","15,000","115,500","3","8.10","25","8.60","10","5,000,000","7.70","10.10","5.30"],["703583","久元元富57購02","6.50","+0.50","5.15","6.50","5.15","5.83","4,000","23,300","2","5.85","25","6.35","10","5,000,000","6.50","9.50","3.50"],["703584","台特化元富57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.17","25","0.18","10","5,000,000","0.18","2.58","0.01"],["703585","光頡元富57購01","3.10","-1.00 ","3.10","3.10","3.10","3.10","21,000","65,100","1","2.22","4","0.00","0","5,000,000","3.10","4.90","1.24"],["703586","均豪元富57購01"," ---","--- ","---","---","---","3.77","0","0","0","4.02","25","4.12","10","5,000,000","4.02","6.50","1.52"],["703587","宜特元富57購01"," ---","--- ","---","---","---","4.81","0","0","0","2.74","25","2.84","10","5,000,000","2.79","4.33","1.25"],["703588","欣銓元富57購02","9.15","+0.65","9.15","9.15","9.15","9.15","1,000","9,150","1","9.40","25","9.90","10","5,000,000","9.15","13.70","4.55"],["703589","佶優元富5A購01","1.00","-0.19 ","1.00","1.00","1.00","1.00","10,000","10,000","1","0.98","25","0.99","10","5,000,000","1.00","2.03","0.01"],["703590","家登元富57購01"," ---","--- ","---","---","---","5.53","0","0","0","6.05","25","6.55","10","5,000,000","6.25","8.35","4.11"],["703591","晟德元富57購01"," ---","--- ","---","---","---","0.61","0","0","0","0.24","25","0.31","10","5,000,000","0.31","1.21","0.01"],["703592","創泓元富57購01","0.03","0.00 ","0.03","0.03","0.03","0.03","5,000","150","1","0.03","20","0.05","5","5,000,000","0.03","0.58","0.01"],["703593","匯鑽科元富57購01"," ---","--- ","---","---","---","0.38","0","0","0","0.23","25","0.38","110","5,000,000","0.38","1.08","0.01"],["703594","台星科中信57購01","1.89","-0.13 ","1.89","1.89","1.89","1.89","1,000","1,890","1","2.01","10","2.11","10","5,000,000","1.89","3.79","0.01"],["703595","台特化中信57購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.08","180","5,000,000","0.08","0.98","0.01"],["703596","家登中信57購01"," ---","--- ","---","---","---","2.92","0","0","0","4.00","10","0.00","0","5,000,000","4.22","6.50","1.90"],["703597","新應材中信57購03","0.42","-0.01 ","0.43","0.43","0.38","0.42","748,000","317,420","32","0.37","1","0.42","165","5,000,000","0.42","1.52","0.01"],["703598","中探針國票58購01"," ---","--- ","---","---","---","64.50","0","0","0","60.00","25","0.00","0","5,000,000","62.50","70.50","54.50"],["703599","世禾國票59購01","0.66","+0.01","0.66","0.66","0.66","0.66","5,000","3,300","1","0.64","25","0.65","10","5,000,000","0.66","1.64","0.01"],["703600","台特化國票58購02"," ---","--- ","---","---","---","0.19","0","0","0","0.17","25","0.18","10","5,000,000","0.18","1.68","0.01"],["703601","宏碩國票58購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","30,000","2,700","3","0.08","25","0.09","10","5,000,000","0.09","0.70","0.01"],["703602","亞電國票58購01","0.93","+0.36","0.91","0.93","0.91","0.91","5,000","4,570","3","0.92","22","0.95","1","5,000,000","0.93","2.23","0.01"],["703603","宜特國票58購01","1.50","-0.05 ","1.50","1.50","1.50","1.50","80,000","120,000","1","1.56","25","1.58","10","5,000,000","1.50","2.72","0.28"],["703604","欣銓國票61購01","3.73","+0.25","3.73","3.73","3.73","3.73","9,000","33,570","1","3.80","20","0.00","0","5,000,000","3.73","4.88","2.58"],["703605","矽科國票58購01","0.79","+0.14","0.59","0.79","0.55","0.70","222,000","155,470","9","0.76","25","0.77","10","5,000,000","0.79","1.82","0.01"],["703606","青雲國票58購01","110.00","+7.00","110.00","110.00","110.00","110.00","1,000","110,000","1","102.00","25","116.00","1","5,000,000","110.00","123.00","96.50"],["703607","是方國票58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.25","25","0.26","10","5,000,000","0.26","0.96","0.01"],["703608","能率亞國票58購01","1.13","0.00 ","1.09","1.14","1.09","1.09","529,000","577,910","3","1.19","25","1.20","10","5,000,000","1.13","2.21","0.05"],["703609","創泓國票58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.85","0.01"],["703610","富強鑫國票58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","25","0.07","10","5,000,000","0.06","0.73","0.01"],["703611","崴寶國票58購01","2.40","-0.30 ","2.40","2.40","2.31","2.36","17,000","40,130","10","2.35","26","2.40","10","5,000,000","2.40","3.90","0.89"],["703612","華容國票58購01","2.74","-0.27 ","2.27","2.74","2.22","2.26","37,000","83,460","7","2.65","25","2.71","10","5,000,000","2.74","4.14","1.34"],["703613","匯鑽科國票58購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","45","0.27","10","5,000,000","0.22","1.10","0.01"],["703614","新門國票58購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","190,000","11,400","3","0.05","75","0.06","10","5,000,000","0.06","0.76","0.01"],["703615","宜鼎統一61購01"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","0.00","0","5,000,000","6.05","6.85","5.25"],["703616","矽科統一6C購01","0.73","+0.04","0.68","0.73","0.68","0.70","86,000","59,920","4","0.72","10","0.73","10","5,000,000","0.73","0.86","0.60"],["703617","金益鼎統一6C購01","0.84","-0.10 ","0.86","0.89","0.84","0.86","331,000","284,170","13","0.83","10","0.84","10","5,000,000","0.84","1.03","0.65"],["703618","長科*統一64購01","0.90","+0.21","0.72","0.90","0.72","0.80","848,000","675,450","35","0.87","81","0.91","51","5,000,000","0.90","1.20","0.60"],["703619","家登統一6C購01","1.25","-0.05 ","1.31","1.33","1.25","1.27","313,000","397,850","14","1.24","10","1.25","10","5,000,000","1.25","1.54","0.96"],["703620","捷創統一61購01"," ---","--- ","---","---","---","0.22","0","0","0","0.21","20","0.23","10","5,000,000","0.21","0.39","0.03"],["703621","世禾凱基59購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","100","0.32","30","5,000,000","0.28","0.74","0.01"],["703622","台星科凱基59購02","4.02","+0.08","4.02","4.02","4.02","4.02","1,000","4,020","1","4.02","10","4.06","10","5,000,000","4.02","6.10","1.93"],["703623","台特化凱基58購01","0.10","0.00 ","0.10","0.10","0.10","0.10","20,000","2,000","1","0.08","10","0.10","30","5,000,000","0.10","2.20","0.01"],["703624","弘塑凱基57購05","6.25","+1.40","6.40","6.40","6.25","6.37","58,000","369,700","3","6.20","100","6.70","10","5,000,000","6.25","9.35","3.15"],["703625","均華凱基57購01"," ---","--- ","---","---","---","20.00","0","0","0","0.00","0","19.80","13","5,000,000","19.80","24.10","15.50"],["703626","均豪凱基57購01"," ---","--- ","---","---","---","0.53","0","0","0","0.78","10","0.00","0","5,000,000","0.84","2.46","0.01"],["703627","宜特凱基58購01"," ---","--- ","---","---","---","2.59","0","0","0","2.50","100","2.53","10","5,000,000","2.53","4.26","0.80"],["703628","博智凱基59購02"," ---","--- ","---","---","---","5.60","0","0","0","9.45","100","9.95","10","5,000,000","9.75","12.00","7.50"],["703629","新應材凱基58購04","1.85","+0.26","1.60","1.85","1.60","1.77","15,000","26,500","3","1.53","10","1.95","10","5,000,000","1.85","4.82","0.01"],["703630","聖暉*凱基59購01","3.02","+0.80","2.80","3.02","2.80","2.85","13,000","37,060","2","3.13","100","0.00","0","5,000,000","3.02","5.00","0.96"],["703631","擎亞凱基58購01"," ---","--- ","---","---","---","13.60","0","0","0","12.50","100","13.50","10","5,000,000","13.50","16.80","10.20"],["703632","穩懋凱基5C購01"," ---","--- ","---","---","---","11.70","0","0","0","16.50","100","0.00","0","5,000,000","19.20","22.00","16.40"],["703633","台特化國泰58購03"," ---","--- ","---","---","---","0.48","0","0","0","0.18","499","0.00","0","5,000,000","0.21","1.71","0.01"],["703634","光頡國泰58購01","4.50","-0.39 ","4.24","4.50","3.89","4.04","9,000","36,320","5","4.74","499","4.84","100","5,000,000","4.50","6.30","2.64"],["703635","宜特國泰58購01"," ---","--- ","---","---","---","4.26","0","0","0","3.25","499","0.00","0","5,000,000","3.25","4.72","1.78"],["703636","漢科國泰58購01","1.16","+0.36","0.87","1.20","0.85","1.10","252,000","276,970","17","1.14","499","1.16","100","5,000,000","1.16","2.48","0.01"],["703637","台星科兆豐59購01"," ---","--- ","---","---","---","2.72","0","0","0","1.55","6","0.00","0","5,000,000","2.33","3.31","1.35"],["703638","萬潤兆豐58購01"," ---","--- ","---","---","---","15.72","0","0","0","15.90","20","16.00","10","5,000,000","16.00","18.70","13.30"],["703639","台特化國票5A購01","0.34","-0.01 ","0.34","0.34","0.34","0.34","30,000","10,200","1","0.33","25","0.34","10","5,000,000","0.34","1.54","0.01"],["703640","弘塑國票58購02"," ---","--- ","---","---","---","3.79","0","0","0","6.55","25","6.85","10","5,000,000","6.55","9.30","3.76"],["703641","宜鼎國票58購01"," ---","--- ","---","---","---","47.30","0","0","0","37.60","25","38.60","10","5,000,000","38.60","46.10","31.10"],["703642","匯鑽科國票59購01","0.27","-0.03 ","0.27","0.27","0.27","0.27","20,000","5,400","2","0.26","25","0.28","10","5,000,000","0.27","0.77","0.01"],["703643","新應材國票5A購01","2.36","-0.19 ","2.23","2.74","2.23","2.41","64,000","154,070","5","2.27","25","2.33","10","5,000,000","2.36","4.56","0.16"],["703644","台特化元大57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.09","270","5,000,000","0.03","1.53","0.01"],["703645","台特化元大57購02","0.03","0.00 ","0.03","0.03","0.03","0.03","200,000","6,000","1","0.00","0","0.05","18","5,000,000","0.03","1.47","0.01"],["703646","台燿元大57購05"," ---","--- ","---","---","---","17.80","0","0","0","25.80","10","0.00","0","5,000,000","26.60","31.00","22.20"],["703647","均豪元大57購01"," ---","--- ","---","---","---","0.83","0","0","0","0.89","3","0.00","0","5,000,000","0.89","1.99","0.01"],["703648","宜鼎元大5A購02"," ---","--- ","---","---","---","6.90","0","0","0","6.75","100","0.00","0","5,000,000","7.05","8.35","5.75"],["703649","東捷元大57購05"," ---","--- ","---","---","---","2.22","0","0","0","15.20","50","0.00","0","5,000,000","15.20","17.50","12.90"],["703650","信紘科元大57購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","1,640,000","98,400","6","0.06","499","0.07","10","5,000,000","0.06","2.49","0.01"],["703651","家登元大5C購02"," ---","--- ","---","---","---","3.42","0","0","0","3.92","200","0.00","0","5,000,000","4.06","6.10","1.98"],["703652","湧德元大61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.59","499","0.69","10","5,000,000","0.64","1.04","0.24"],["703653","順達元大57購04","4.33","+1.00","4.74","4.74","4.15","4.30","20,000","85,900","3","4.80","50","0.00","0","5,000,000","4.33","6.40","2.24"],["703654","勤凱元大61購01","3.35","+0.35","3.37","3.37","2.80","3.15","34,000","107,030","7","3.23","250","3.50","5","5,000,000","3.35","4.02","2.68"],["703655","新應材元大57購02","0.50","0.00 ","0.50","0.50","0.50","0.50","11,000","5,500","2","0.29","101","2.00","89","5,000,000","0.50","2.48","0.01"],["703656","新應材元大57購03"," ---","--- ","---","---","---","0.73","0","0","0","0.33","101","0.00","0","5,000,000","0.78","2.54","0.01"],["703657","群翊元大57購02","2.41","+0.39","1.94","2.52","1.94","2.33","36,000","83,810","6","2.33","400","2.37","10","5,000,000","2.41","4.64","0.18"],["703658","群翊元大57購03","4.40","+0.58","4.09","4.40","4.09","4.31","14,000","60,360","2","4.51","200","0.00","0","5,000,000","4.40","5.95","2.82"],["703659","聖暉*元大57購03","3.05","+1.06","2.72","3.05","2.70","2.76","96,000","265,040","11","0.21","47","3.45","10","5,000,000","3.05","4.95","1.10"],["703660","聖暉*元大5C購02","2.04","+0.80","1.40","2.04","1.40","1.50","125,000","187,520","14","1.58","6","2.04","17","5,000,000","2.04","2.94","1.12"],["703661","雍智元大61購01","8.60","-0.50 ","8.60","8.60","8.60","8.60","2,000","17,200","1","8.60","13","0.00","0","5,000,000","8.60","9.65","7.55"],["703662","穩懋元大57購05"," ---","--- ","---","---","---","6.65","0","0","0","7.35","100","0.00","0","5,000,000","7.35","8.55","6.15"],["703663","旺矽凱基59購01"," ---","--- ","---","---","---","29.50","0","0","0","30.90","100","31.90","10","5,000,000","30.90","37.10","24.70"],["703664","家登凱基59購03"," ---","--- ","---","---","---","4.45","0","0","0","4.18","10","0.00","0","5,000,000","4.45","8.50","0.39"],["703665","家登凱基5C購01"," ---","--- ","---","---","---","4.06","0","0","0","3.98","4","0.00","0","5,000,000","4.06","6.35","1.74"],["703666","湧德凱基57購01","0.90","+0.04","0.90","0.90","0.90","0.90","3,000","2,700","1","0.82","100","0.84","10","5,000,000","0.90","1.86","0.01"],["703667","精材凱基57購01"," ---","--- ","---","---","---","2.81","0","0","0","5.85","10","0.00","0","5,000,000","6.20","10.20","2.12"],["703668","宜鼎台新57購01"," ---","--- ","---","---","---","34.10","0","0","0","28.50","25","29.50","10","5,000,000","29.40","34.60","24.20"],["703669","中光電元大57購05"," ---","--- ","---","---","---","0.09","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.89","0.01"],["703670","世禾元大57購02"," ---","--- ","---","---","---","0.09","0","0","0","0.04","499","0.06","2","5,000,000","0.06","1.14","0.01"],["703671","世界元大57購03","5.20","-0.05 ","5.70","5.70","5.20","5.50","41,000","225,700","7","4.91","25","5.05","10","5,000,000","5.20","7.10","3.26"],["703672","弘塑元大57購03"," ---","--- ","---","---","---","3.17","0","0","0","4.70","250","4.80","10","5,000,000","4.70","6.85","2.53"],["703673","弘塑元大57購04","4.64","+0.69","4.64","4.64","4.64","4.64","25,000","116,000","4","4.64","10","4.69","10","5,000,000","4.64","6.80","2.47"],["703675","合晶元大57購01","15.80","+3.40","15.80","15.80","15.80","15.80","11,000","173,800","8","15.80","25","0.00","0","5,000,000","15.80","19.60","12.00"],["703676","均華元大57購01"," ---","--- ","---","---","---","7.20","0","0","0","0.00","0","0.00","0","5,000,000","14.80","17.80","11.80"],["703677","均豪元大57購02","1.03","-0.01 ","1.04","1.04","1.03","1.03","4,000","4,130","2","0.96","499","1.50","1","5,000,000","1.03","1.51","0.55"],["703678","旺矽元大57購01"," ---","--- ","---","---","---","9.40","0","0","0","12.20","10","14.10","1","5,000,000","12.20","14.60","9.75"],["703679","旺矽元大57購02"," ---","--- ","---","---","---","8.75","0","0","0","14.50","10","0.00","0","5,000,000","14.50","16.90","12.10"],["703681","金山電元大57購01","9.30","+1.80","8.30","9.30","8.10","8.61","9,000","77,500","3","5.05","1","0.00","0","5,000,000","9.30","11.90","6.65"],["703682","家登元大5C購03","2.00","-0.40 ","2.40","2.40","2.00","2.32","49,000","113,600","2","2.00","1","0.00","0","5,000,000","2.00","3.33","0.67"],["703683","順達元大57購05","2.38","+0.65","2.38","2.38","2.38","2.38","255,000","606,900","1","2.63","125","0.00","0","5,000,000","2.38","3.71","1.04"],["703684","聖暉*元大5A購02","1.68","+0.52","1.50","1.71","1.50","1.62","742,000","1,204,370","48","1.61","20","0.00","0","5,000,000","1.68","2.98","0.35"],["703685","穩懋元大57購06"," ---","--- ","---","---","---","9.83","0","0","0","10.20","100","11.00","1","5,000,000","10.20","12.10","8.25"],["703686","旺矽國票58購02"," ---","--- ","---","---","---","31.30","0","0","0","33.40","25","34.40","10","5,000,000","33.40","40.20","26.60"],["703687","東捷國票57購01"," ---","--- ","---","---","---","2.76","0","0","0","9.20","25","0.00","0","5,000,000","9.20","10.50","7.85"],["703688","金益鼎國票58購01"," ---","--- ","---","---","---","1.81","0","0","0","1.66","25","1.70","10","5,000,000","1.70","3.62","0.01"],["703689","家登國票57購01"," ---","--- ","---","---","---","3.94","0","0","0","3.74","25","0.00","0","5,000,000","4.05","6.95","1.15"],["703690","家登國票59購01","3.99","-0.38 ","4.23","4.48","3.92","4.20","131,000","550,690","19","3.92","25","3.99","10","5,000,000","3.99","6.80","1.15"],["703691","華宏國票58購02","3.75","+0.38","3.71","3.75","3.71","3.73","10,000","37,300","2","3.67","25","3.77","10","5,000,000","3.75","5.45","2.03"],["703692","萬潤國票58購01"," ---","--- ","---","---","---","26.10","0","0","0","28.00","25","29.00","10","5,000,000","29.00","34.70","23.30"],["703693","耀勝國票58購01","0.17","+0.02","0.17","0.17","0.17","0.17","100,000","17,000","1","0.17","95","0.18","10","5,000,000","0.17","1.74","0.01"],["703694","中探針群益57購01"," ---","--- ","---","---","---","28.10","0","0","0","0.00","0","0.00","0","5,000,000","57.50","64.00","51.00"],["703695","中探針群益58購01"," ---","--- ","---","---","---","110.00","0","0","0","0.00","0","0.00","0","5,000,000","86.00","97.00","75.00"],["703696","弘塑群益57購05"," ---","--- ","---","---","---","4.62","0","0","0","5.15","10","5.70","10","5,000,000","5.15","7.90","2.36"],["703697","合晶群益58購01"," ---","--- ","---","---","---","7.65","0","0","0","11.90","4","0.00","0","5,000,000","11.90","14.40","9.40"],["703698","宜鼎群益58購01","15.30","-0.80 ","15.30","15.30","15.30","15.30","1,000","15,300","1","15.30","10","0.00","0","5,000,000","15.30","18.60","12.00"],["703699","是方群益57購01"," ---","--- ","---","---","---","0.33","0","0","0","0.27","10","0.37","10","5,000,000","0.35","2.10","0.01"],["703700","家登群益57購03"," ---","--- ","---","---","---","1.99","0","0","0","1.23","499","0.00","0","5,000,000","1.38","3.70","0.01"],["703701","高僑群益57購01","4.30","+0.95","3.98","4.30","3.98","4.18","18,000","75,300","4","4.12","10","4.30","14","5,000,000","4.30","5.40","3.20"],["703702","富強鑫群益58購01"," ---","--- ","---","---","---","0.74","0","0","0","0.25","10","0.35","10","5,000,000","0.25","1.37","0.01"],["703703","聖暉*群益57購02","1.26","+0.19","1.26","1.26","1.26","1.26","10,000","12,600","1","1.59","499","1.69","10","5,000,000","1.26","2.46","0.03"],["703704","點序群益57購01","1.09","-0.11 ","1.23","1.49","1.09","1.32","65,000","85,900","5","1.02","10","1.11","10","5,000,000","1.09","1.86","0.32"],["703705","M31凱基57購01","3.60","-0.10 ","3.37","3.60","3.37","3.42","24,000","82,100","3","3.63","10","3.73","10","5,000,000","3.60","7.85","0.01"],["703707","系統電凱基57購01","1.59","+0.12","1.56","1.59","1.56","1.58","45,000","71,250","2","1.17","15","1.24","10","5,000,000","1.59","3.29","0.01"],["703708","宜鼎凱基57購03"," ---","--- ","---","---","---","26.20","0","0","0","25.30","100","0.00","0","5,000,000","26.30","31.20","21.40"],["703709","宜鼎凱基57購04"," ---","--- ","---","---","---","25.50","0","0","0","22.40","100","23.40","10","5,000,000","23.20","27.30","19.10"],["703710","宜鼎凱基58購04"," ---","--- ","---","---","---","20.40","0","0","0","22.50","100","0.00","0","5,000,000","23.50","28.40","18.60"],["703711","宜鼎凱基58購05"," ---","--- ","---","---","---","13.70","0","0","0","23.90","20","0.00","0","5,000,000","24.90","29.80","20.00"],["703712","金山電凱基57購01"," ---","--- ","---","---","---","8.50","0","0","0","14.30","10","0.00","0","5,000,000","14.30","17.20","11.40"],["703713","訊聯凱基5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.28","10","0.38","10","5,000,000","0.37","0.90","0.01"],["703714","聖暉*凱基57購01","3.61","+1.00","3.24","3.61","3.24","3.51","56,000","196,360","8","3.81","100","0.00","0","5,000,000","3.61","5.60","1.55"],["703716","宜鼎國泰58購02"," ---","--- ","---","---","---","21.30","0","0","0","22.30","10","0.00","0","5,000,000","23.30","27.40","19.20"],["703717","金山電國泰58購01","15.10","+2.70","9.70","15.10","9.70","11.69","17,000","198,800","5","14.70","10","15.10","1","5,000,000","15.10","18.00","12.20"],["703718","湧德國泰58購01"," ---","--- ","---","---","---","0.53","0","0","0","0.63","499","0.73","100","5,000,000","0.64","1.84","0.01"],["703719","萬潤國泰58購01"," ---","--- ","---","---","---","32.50","0","0","0","30.20","10","30.80","10","5,000,000","30.80","35.90","25.70"],["703720","精材國泰58購01"," ---","--- ","---","---","---","6.25","0","0","0","5.45","10","5.75","10","5,000,000","5.75","8.30","3.20"],["703721","廣明國泰58購02"," ---","--- ","---","---","---","0.06","0","0","0","0.07","499","0.00","0","5,000,000","0.08","0.94","0.01"],["703722","穩懋國泰58購02"," ---","--- ","---","---","---","24.90","0","0","0","26.50","499","0.00","0","5,000,000","26.50","30.90","22.10"],["703723","元太元大57購02"," ---","--- ","---","---","---","1.89","0","0","0","1.16","25","0.00","0","5,000,000","1.89","3.58","0.20"],["703724","台燿元大57購06"," ---","--- ","---","---","---","22.79","0","0","0","27.80","50","0.00","0","5,000,000","28.50","33.30","23.70"],["703725","宜鼎元大5B購01"," ---","--- ","---","---","---","9.21","0","0","0","9.15","100","0.00","0","5,000,000","9.55","11.50","7.60"],["703726","茂迪元大57購02"," ---","--- ","---","---","---","1.34","0","0","0","1.49","450","1.55","10","5,000,000","1.55","2.18","0.92"],["703727","湧德元大57購01","0.19","-0.02 ","0.21","0.21","0.19","0.20","30,000","6,000","3","0.19","499","0.20","10","5,000,000","0.19","1.10","0.01"],["703728","順達元大5A購03","3.13","+0.38","3.44","3.44","3.13","3.18","57,000","181,240","8","3.47","75","3.76","7","5,000,000","3.13","4.23","2.02"],["703729","聖暉*元大5A購03","1.50","+0.36","1.48","1.50","1.43","1.45","161,000","234,190","13","0.99","30","1.95","3","5,000,000","1.50","2.40","0.58"],["703731","譜瑞元大57購02"," ---","--- ","---","---","---","3.57","0","0","0","3.36","25","3.57","2","5,000,000","3.57","5.25","1.89"],["703732","譜瑞元大57購03"," ---","--- ","---","---","---","2.91","0","0","0","3.47","25","0.00","0","5,000,000","3.66","5.25","2.06"],["703733","譜瑞元大57購04","3.61","-0.19 ","3.61","3.61","3.61","3.61","1,000","3,610","1","3.62","25","0.00","0","5,000,000","3.61","5.05","2.17"],["703734","合晶群益59購01"," ---","--- ","---","---","---","1.92","0","0","0","8.50","5","0.00","0","5,000,000","8.50","11.80","5.15"],["703735","亞電群益58購01","1.05","+0.44","1.05","1.05","1.05","1.05","1,000","1,050","1","1.04","1","0.00","0","5,000,000","1.05","2.57","0.01"],["703736","宜鼎群益57購02"," ---","--- ","---","---","---","14.70","0","0","0","12.10","10","0.00","0","5,000,000","12.80","15.20","10.40"],["703737","晟德群益57購01"," ---","--- ","---","---","---","0.36","0","0","0","0.26","499","0.36","10","5,000,000","0.36","1.48","0.01"],["703738","富強鑫群益58購02"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.15","10","5,000,000","0.13","1.25","0.01"],["703739","華容群益58購01"," ---","--- ","---","---","---","4.73","0","0","0","0.00","0","3.81","10","5,000,000","3.81","5.55","2.06"],["703740","精材群益5A購01"," ---","--- ","---","---","---","2.65","0","0","0","2.41","499","0.00","0","5,000,000","2.65","3.67","1.63"],["703741","精剛群益57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.14","10","5,000,000","0.06","1.03","0.01"],["703742","M31永豐58購01","2.69","-0.23 ","2.69","2.69","2.69","2.69","3,000","8,070","1","2.94","10","0.00","0","5,000,000","2.69","4.03","1.35"],["703743","中探針永豐59購01"," ---","--- ","---","---","---","47.50","0","0","0","0.00","0","0.00","0","5,000,000","41.30","46.80","35.80"],["703744","世界永豐59購01","3.19","-0.22 ","3.23","3.23","3.19","3.23","10,000","32,260","2","3.07","10","3.17","10","5,000,000","3.19","4.51","1.87"],["703745","加百裕永豐5A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.75","10","0.77","10","5,000,000","0.77","1.36","0.18"],["703746","台半永豐58購01","6.90","+1.25","6.90","6.90","6.90","6.90","10,000","69,000","1","7.25","10","0.00","0","5,000,000","6.90","8.75","5.05"],["703747","弘塑永豐59購02","4.17","+1.12","3.80","4.17","3.80","3.85","12,000","46,140","3","3.91","10","4.01","10","5,000,000","4.17","5.70","2.62"],["703748","亞電永豐57購01","0.85","+0.45","0.45","0.85","0.45","0.63","7,000","4,430","7","0.61","1","1.09","1","5,000,000","0.85","2.37","0.01"],["703750","長科*永豐57購01","0.92","+0.48","0.83","0.95","0.83","0.89","21,000","18,720","3","0.92","10","0.00","0","5,000,000","0.92","3.34","0.01"],["703751","青雲永豐59購01","36.70","+2.30","36.70","36.70","36.70","36.70","2,000","73,400","1","34.20","10","0.00","0","5,000,000","36.70","41.00","32.40"],["703752","佶優永豐57購01"," ---","--- ","---","---","---","0.90","0","0","0","0.68","10","0.71","10","5,000,000","0.71","2.72","0.01"],["703753","信音永豐57購01","0.18","-0.05 ","0.18","0.18","0.18","0.18","5,000","900","1","0.22","10","0.25","10","5,000,000","0.18","2.16","0.01"],["703754","原相永豐59購01","2.65","+0.01","2.90","2.90","2.65","2.73","51,000","139,300","5","2.75","10","2.85","10","5,000,000","2.65","5.00","0.30"],["703755","能率亞永豐59購01","2.63","+0.19","2.63","2.63","2.63","2.63","1,000","2,630","1","1.58","6","0.00","0","5,000,000","2.63","3.53","1.73"],["703756","捷創永豐57購01"," ---","--- ","---","---","---","0.20","0","0","0","0.04","10","0.20","330","5,000,000","0.20","0.90","0.01"],["703757","創泓永豐57購01"," ---","--- ","---","---","---","0.30","0","0","0","0.02","499","0.07","10","5,000,000","0.05","0.78","0.01"],["703758","富強鑫永豐58購01"," ---","--- ","---","---","---","0.14","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.88","0.01"],["703759","崴寶永豐59購01","1.87","-0.22 ","1.87","1.91","1.76","1.87","74,000","138,370","9","1.87","5","2.10","2","5,000,000","1.87","2.87","0.86"],["703760","華容永豐57購01","3.98","-0.92 ","3.03","3.98","3.03","3.35","18,000","60,300","5","4.20","10","4.27","10","5,000,000","3.98","6.40","1.53"],["703761","新門永豐57購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.88","0.01"],["703762","精材永豐59購01"," ---","--- ","---","---","---","3.32","0","0","0","2.08","4","3.35","2","5,000,000","3.32","4.62","2.02"],["703763","精星永豐58購01"," ---","--- ","---","---","---","0.40","0","0","0","0.45","10","0.48","10","5,000,000","0.46","1.10","0.01"],["703764","擎亞永豐5A購01","6.55","-0.70 ","6.55","6.55","6.55","6.55","1,000","6,550","1","6.50","499","7.00","10","5,000,000","6.55","7.80","5.30"],["703765","點序永豐59購01","0.58","-0.20 ","0.52","0.62","0.51","0.58","72,000","42,010","6","0.46","10","0.50","10","5,000,000","0.58","1.07","0.09"],["703767","譜瑞永豐59購01"," ---","--- ","---","---","---","7.75","0","0","0","3.06","3","0.00","0","5,000,000","7.75","12.40","3.03"],["703768","聖暉*台新57購01","3.00","+0.96","2.92","3.00","2.79","2.94","54,000","158,750","5","3.20","25","0.00","0","5,000,000","3.00","5.30","0.64"],["703769","M31凱基57購02"," ---","--- ","---","---","---","4.17","0","0","0","2.89","10","0.00","0","5,000,000","2.89","7.15","0.01"],["703770","世界凱基57購01","4.86","+0.03","5.40","5.40","4.86","5.06","30,000","151,700","3","4.70","22","4.80","10","5,000,000","4.86","6.80","2.88"],["703771","系統電凱基5C購01","2.03","-0.05 ","2.34","2.34","2.03","2.24","130,000","290,710","5","1.90","10","1.97","10","5,000,000","2.03","3.73","0.33"],["703772","富強鑫凱基58購01"," ---","--- ","---","---","---","0.60","0","0","0","0.11","10","0.21","10","5,000,000","0.14","1.49","0.01"],["703773","新復興凱基5A購01","0.93","-0.17 ","0.92","0.93","0.92","0.93","40,000","37,050","3","0.94","10","0.95","10","5,000,000","0.93","2.30","0.01"],["703774","聖暉*凱基57購02","3.88","+1.09","3.88","3.88","3.88","3.88","10,000","38,800","1","3.88","100","0.00","0","5,000,000","3.88","5.55","2.13"],["703775","鉅橡凱基57購01"," ---","--- ","---","---","---","4.80","0","0","0","6.05","10","6.55","10","5,000,000","6.35","9.25","3.45"],["703776","精材凱基58購01"," ---","--- ","---","---","---","6.41","0","0","0","3.87","10","0.00","0","5,000,000","4.11","7.90","0.29"],["703778","譜瑞凱基57購04","3.92","-0.15 ","3.92","3.92","3.92","3.92","10,000","39,200","1","3.78","499","3.88","10","5,000,000","3.92","6.40","1.44"],["703779","世界兆豐59購01"," ---","--- ","---","---","---","2.59","0","0","0","2.48","10","2.49","10","5,000,000","2.49","3.44","1.54"],["703780","精材兆豐59購01","2.37","-0.18 ","3.05","3.05","2.37","2.57","80,000","205,600","5","2.36","10","2.37","7","5,000,000","2.37","3.39","1.35"],["703781","弘塑國泰58購02"," ---","--- ","---","---","---","8.15","0","0","0","8.00","10","0.00","0","5,000,000","8.00","10.40","5.55"],["703782","譜瑞國泰58購01"," ---","--- ","---","---","---","3.76","0","0","0","3.53","499","3.59","10","5,000,000","3.59","5.55","1.59"],["703783","鑫科國泰58購01"," ---","--- ","---","---","---","6.29","0","0","0","6.05","499","6.35","10","5,000,000","6.35","8.15","4.53"],["703784","M31國票58購01","2.51","-0.25 ","3.22","3.22","2.51","2.75","3,000","8,240","2","2.76","25","0.00","0","5,000,000","2.51","4.34","0.68"],["703785","世界國票61購01"," ---","--- ","---","---","---","3.60","0","0","0","3.40","25","3.49","10","5,000,000","3.49","4.81","2.17"],["703786","宏觀國票58購01"," ---","--- ","---","---","---","3.15","0","0","0","4.43","25","0.00","0","5,000,000","4.43","5.90","2.96"],["703787","訊聯國票59購01"," ---","--- ","---","---","---","0.27","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.57","0.01"],["703788","捷創國票58購01","0.41","-0.02 ","0.46","0.46","0.41","0.43","400,000","170,500","4","0.41","25","0.42","10","5,000,000","0.41","1.35","0.01"],["703789","鉅橡國票58購01"," ---","--- ","---","---","---","2.49","0","0","0","2.24","25","2.32","10","5,000,000","2.32","3.31","1.33"],["703790","精材國票58購01"," ---","--- ","---","---","---","2.21","0","0","0","3.23","25","0.00","0","5,000,000","3.50","6.30","0.70"],["703791","點序國票57購01","0.73","-0.10 ","0.85","0.85","0.66","0.73","89,000","65,060","7","0.70","25","0.72","10","5,000,000","0.73","1.28","0.18"],["703792","點序國票58購01","1.01","+0.18","0.84","1.01","0.84","0.97","35,000","33,870","5","0.73","25","0.74","10","5,000,000","1.01","1.67","0.35"],["703793","點序國票59購01","0.88","-0.02 ","0.89","1.08","0.73","0.91","82,000","74,540","11","0.76","25","0.78","10","5,000,000","0.88","1.65","0.11"],["703794","穩懋國票58購01"," ---","--- ","---","---","---","18.79","0","0","0","20.70","25","21.70","10","5,000,000","20.70","24.90","16.50"],["703795","M31群益57購01"," ---","--- ","---","---","---","2.82","0","0","0","2.11","399","2.21","10","5,000,000","2.11","4.55","0.01"],["703796","均華群益57購01"," ---","--- ","---","---","---","4.12","0","0","0","5.75","100","6.25","10","5,000,000","6.05","8.20","3.88"],["703797","富強鑫群益57購02"," ---","--- ","---","---","---","0.12","0","0","0","0.10","499","0.20","10","5,000,000","0.10","1.22","0.01"],["703798","聖暉*群益57購03"," ---","--- ","---","---","---","2.16","0","0","0","1.96","499","2.06","10","5,000,000","1.96","3.96","0.01"],["703799","鉅橡群益57購01"," ---","--- ","---","---","---","5.80","0","0","0","3.73","2","4.85","10","5,000,000","4.85","6.90","2.78"],["703801","穩懋群益58購02"," ---","--- ","---","---","---","12.20","0","0","0","17.90","50","0.00","0","5,000,000","17.90","21.20","14.60"],["703802","穩懋群益59購01"," ---","--- ","---","---","---","14.80","0","0","0","0.00","0","0.00","0","5,000,000","12.20","15.50","8.85"],["703803","譜瑞群益58購02"," ---","--- ","---","---","---","2.18","0","0","0","2.03","10","3.40","5","5,000,000","2.11","3.39","0.83"],["703804","譜瑞群益59購01"," ---","--- ","---","---","---","2.00","0","0","0","1.92","100","0.00","0","5,000,000","2.00","3.76","0.24"],["703805","M31元大57購01"," ---","--- ","---","---","---","1.80","0","0","0","2.25","350","0.00","0","5,000,000","2.25","5.30","0.01"],["703806","M31元大57購02","2.21","+0.13","2.17","2.28","2.01","2.18","256,000","558,050","31","2.17","370","2.21","10","5,000,000","2.21","4.34","0.08"],["703807","M31元大57購03"," ---","--- ","---","---","---","4.39","0","0","0","4.45","200","0.00","0","5,000,000","4.54","6.55","2.53"],["703808","世紀*元大57購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.04","69","5,000,000","0.04","0.48","0.01"],["703809","合晶元大57購02"," ---","--- ","---","---","---","7.80","0","0","0","20.10","22","0.00","0","5,000,000","20.10","24.10","16.10"],["703810","合晶元大57購03"," ---","--- ","---","---","---","7.60","0","0","0","19.80","22","0.00","0","5,000,000","19.80","23.50","16.10"],["703811","湧德元大57購02"," ---","--- ","---","---","---","0.07","0","0","0","0.06","499","0.16","10","5,000,000","0.07","1.37","0.01"],["703812","順達元大57購06","5.35","+1.15","5.35","5.35","5.35","5.35","1,000","5,350","1","5.45","50","0.00","0","5,000,000","5.35","6.85","3.82"],["703813","聖暉*元大5A購04","1.46","+0.35","1.43","1.71","1.41","1.45","232,000","336,600","22","0.17","58","1.46","5","5,000,000","1.46","2.46","0.43"],["703814","鉅橡元大57購01","2.43","-0.34 ","2.57","2.57","2.38","2.46","50,000","122,900","7","2.51","300","2.54","10","5,000,000","2.43","3.87","0.99"],["703815","精材元大57購01"," ---","--- ","---","---","---","2.37","0","0","0","1.91","25","0.00","0","5,000,000","2.37","4.76","0.01"],["703816","精材元大57購02"," ---","--- ","---","---","---","0.55","0","0","0","2.14","25","0.00","0","5,000,000","3.55","5.55","1.54"],["703817","精材元大57購03"," ---","--- ","---","---","---","1.32","0","0","0","2.78","25","0.00","0","5,000,000","2.89","4.06","1.72"],["703818","點序元大57購02","0.31","+0.08","0.26","0.31","0.18","0.19","2,177,000","407,550","8","0.18","499","0.21","10","5,000,000","0.31","0.92","0.01"],["703819","點序元大57購03","0.43","+0.10","0.32","0.45","0.24","0.29","257,000","75,590","11","0.26","499","0.29","10","5,000,000","0.43","0.93","0.01"],["703820","鉅橡元富57購01"," ---","--- ","---","---","---","4.25","0","0","0","5.15","25","5.65","10","5,000,000","5.35","7.05","3.61"],["703821","鉅橡元富57購02"," ---","--- ","---","---","---","2.56","0","0","0","4.36","25","4.46","10","5,000,000","4.46","5.70","3.22"],["703822","世禾永豐59購01","0.83","-0.05 ","0.82","0.86","0.82","0.84","222,000","185,440","10","0.84","10","0.85","10","5,000,000","0.83","1.83","0.01"],["703823","弘塑永豐5A購01"," ---","--- ","---","---","---","3.25","0","0","0","3.77","10","3.87","10","5,000,000","3.77","5.30","2.22"],["703824","富強鑫永豐59購01","0.44","+0.04","0.44","0.44","0.44","0.44","25,000","11,000","1","0.43","499","0.44","10","5,000,000","0.44","1.56","0.01"],["703825","鉅橡永豐58購01"," ---","--- ","---","---","---","3.86","0","0","0","0.00","0","0.00","0","5,000,000","4.65","6.10","3.16"],["703826","鉅橡永豐59購01","5.90","+0.70","5.90","5.90","5.90","5.90","2,000","11,800","1","2.86","3","0.00","0","5,000,000","5.90","8.25","3.51"],["703827","元太富邦59購02"," ---","--- ","---","---","---","0.93","0","0","0","1.02","15","1.12","10","5,000,000","1.02","1.72","0.32"],["703828","元太富邦59購03","1.21","+0.07","1.21","1.21","1.21","1.21","4,000","4,840","1","1.10","10","1.20","10","5,000,000","1.21","1.75","0.67"],["703829","世界富邦5A購01"," ---","--- ","---","---","---","1.54","0","0","0","1.47","5","1.52","10","5,000,000","1.52","2.34","0.70"],["703831","弘塑富邦59購01"," ---","--- ","---","---","---","2.42","0","0","0","4.00","10","4.10","10","10,000,000","4.00","5.20","2.76"],["703832","湧德富邦59購01"," ---","--- ","---","---","---","0.62","0","0","0","0.40","10","0.49","28","5,000,000","0.41","0.92","0.01"],["703834","穩懋兆豐58購02"," ---","--- ","---","---","---","8.75","0","0","0","11.00","10","11.10","10","5,000,000","11.00","13.20","8.80"],["703835","穩懋兆豐59購01"," ---","--- ","---","---","---","8.70","0","0","0","9.15","10","9.20","10","5,000,000","9.15","10.80","7.50"],["703836","中光電元大57購06","0.35","-0.02 ","0.38","0.38","0.35","0.37","72,000","26,940","9","0.35","499","0.36","10","5,000,000","0.35","1.22","0.01"],["703837","系統電元大5B購02"," ---","--- ","---","---","---","0.58","0","0","0","0.51","499","0.52","10","5,000,000","0.52","0.96","0.08"],["703838","順達元大5A購04","5.55","+0.96","5.55","5.55","5.55","5.55","1,000","5,550","1","5.75","50","5.95","4","5,000,000","5.55","7.10","3.97"],["703839","聖暉*元大5B購01","3.57","+0.52","3.57","3.57","3.57","3.57","10,000","35,700","1","2.99","3","3.80","5","5,000,000","3.57","4.67","2.44"],["703840","漢科元大57購01","0.19","+0.09","0.10","0.19","0.10","0.17","351,000","58,190","10","0.19","30","0.20","10","5,000,000","0.19","1.37","0.01"],["703841","弘塑台新57購01"," ---","--- ","---","---","---","4.69","0","0","0","9.80","25","10.60","10","5,000,000","9.80","13.20","6.40"],["703842","世界凱基61購01","6.15","-0.45 ","6.70","6.70","6.15","6.27","233,000","1,461,600","6","6.05","50","0.00","0","5,000,000","6.15","8.45","3.84"],["703843","合晶凱基57購01","27.00","+4.50","27.00","27.00","27.00","27.00","5,000","135,000","1","27.00","13","0.00","0","5,000,000","27.00","32.00","22.00"],["703844","系統電凱基57購02","0.81","-0.30 ","1.14","1.14","0.81","0.96","283,000","272,210","13","0.81","10","0.82","10","5,000,000","0.81","2.51","0.01"],["703845","金山電凱基57購02"," ---","--- ","---","---","---","10.60","0","0","0","13.10","10","0.00","0","5,000,000","13.10","16.70","9.50"],["703846","晟德凱基57購01","0.29","-0.02 ","0.30","0.30","0.29","0.30","6,000","1,790","2","0.27","10","0.29","10","5,000,000","0.29","1.60","0.01"],["703847","捷創凱基57購02"," ---","--- ","---","---","---","0.59","0","0","0","0.55","10","0.65","10","5,000,000","0.59","1.76","0.01"],["703848","鉅橡凱基57購02"," ---","--- ","---","---","---","6.88","0","0","0","6.10","10","6.60","10","5,000,000","6.35","8.40","4.28"],["703849","雙鴻凱基57購05","0.53","+0.13","0.50","0.54","0.50","0.52","180,000","93,700","18","0.54","10","0.00","0","5,000,000","0.53","5.00","0.01"],["703850","穩懋凱基57購04"," ---","--- ","---","---","---","23.40","0","0","0","26.50","100","0.00","0","5,000,000","26.50","30.90","22.10"],["703851","穩懋凱基59購02"," ---","--- ","---","---","---","18.83","0","0","0","20.20","100","21.20","10","5,000,000","20.20","24.60","15.80"],["703853","均豪國泰58購01"," ---","--- ","---","---","---","2.92","0","0","0","2.99","499","3.05","10","5,000,000","3.05","4.42","1.68"],["703854","中光電富邦59購03"," ---","--- ","---","---","---","0.10","0","0","0","0.12","10","0.13","28","5,000,000","0.13","0.59","0.01"],["703855","宏捷科富邦59購01","2.40","+0.49","1.87","2.40","1.63","1.86","266,000","494,120","32","2.35","10","0.00","0","5,000,000","2.40","3.15","1.65"],["703856","聖暉*富邦59購01","1.25","+0.38","1.10","1.27","1.10","1.20","533,000","638,260","19","1.19","30","1.24","28","5,000,000","1.25","2.05","0.43"],["703857","精材富邦57購01"," ---","--- ","---","---","---","2.07","0","0","0","2.22","30","2.32","10","10,000,000","2.32","3.46","1.18"],["703858","廣運富邦59購01","0.46","+0.09","0.45","0.49","0.42","0.44","1,519,000","673,320","27","0.47","70","0.48","28","10,000,000","0.46","1.16","0.01"],["703859","擎亞富邦57購01"," ---","--- ","---","---","---","6.35","0","0","0","5.95","10","6.15","10","5,000,000","6.15","7.35","4.95"],["703860","世界統一61購01","1.18","-0.06 ","1.23","1.23","1.11","1.20","55,000","65,890","6","1.16","10","1.20","100","5,000,000","1.18","1.67","0.69"],["703861","世界統一71購01","0.88","-0.03 ","0.91","0.91","0.87","0.90","574,000","517,490","23","0.87","10","0.88","10","5,000,000","0.88","1.07","0.69"],["703862","巨漢統一61購01","1.83","+0.11","1.86","1.86","1.81","1.84","51,000","93,690","6","1.79","10","1.87","5","5,000,000","1.83","2.34","1.32"],["703863","弘塑統一61購01","2.19","+0.37","2.08","2.19","2.00","2.15","308,000","661,980","12","2.03","10","2.11","10","5,000,000","2.19","2.81","1.57"],["703864","光頡統一61購01","1.16","-0.32 ","1.38","1.38","1.16","1.18","41,000","48,380","3","1.42","10","1.43","10","5,000,000","1.16","1.61","0.70"],["703865","光頡統一71購01"," ---","--- ","---","---","---","1.11","0","0","0","0.89","11","0.00","0","5,000,000","1.11","1.33","0.88"],["703866","均豪統一61購02","1.16","+0.07","1.20","1.20","1.16","1.19","20,000","23,880","3","1.14","10","1.17","10","5,000,000","1.16","1.63","0.69"],["703867","金山電統一64購01"," ---","--- ","---","---","---","1.37","0","0","0","2.94","10","0.00","0","5,000,000","2.94","3.54","2.34"],["703868","捷創統一61購02","0.26","+0.01","0.26","0.26","0.26","0.26","297,000","77,220","2","0.26","10","0.27","10","5,000,000","0.26","0.44","0.08"],["703869","捷創統一71購01"," ---","--- ","---","---","---","0.43","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.57","0.35"],["703870","富強鑫統一61購01","0.20","+0.02","0.20","0.20","0.20","0.20","10,000","2,000","1","0.19","10","0.20","10","5,000,000","0.20","0.33","0.07"],["703871","富強鑫統一71購01"," ---","--- ","---","---","---","0.44","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.56","0.32"],["703872","富強鑫統一71購02"," ---","--- ","---","---","---","0.29","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.34","0.16"],["703873","崴寶統一71購01","1.31","-0.08 ","1.35","1.35","1.30","1.32","48,000","63,420","6","1.30","10","1.31","10","5,000,000","1.31","1.56","1.06"],["703874","鉅橡統一61購01","1.36","-0.15 ","1.36","1.36","1.36","1.36","470,000","639,200","1","1.38","10","1.48","10","5,000,000","1.36","1.76","0.96"],["703875","鉅橡統一61購02","1.26","-0.07 ","1.26","1.26","1.26","1.26","210,000","264,600","4","1.22","10","1.26","10","5,000,000","1.26","1.58","0.94"],["703876","鉅橡統一61購03"," ---","--- ","---","---","---","1.27","0","0","0","1.33","10","1.39","10","5,000,000","1.37","1.78","0.96"],["703877","鉅橡統一71購01","0.99","-0.01 ","0.98","0.99","0.98","0.98","65,000","63,850","4","0.95","10","0.96","10","5,000,000","0.99","1.19","0.79"],["703878","精材統一71購01","1.18","-0.02 ","1.21","1.21","1.13","1.16","632,000","734,170","27","1.18","10","1.19","10","5,000,000","1.18","1.43","0.93"],["703879","臺慶科統一71購01","1.52","-0.09 ","1.61","1.61","1.44","1.49","42,000","62,580","7","1.51","10","1.53","10","5,000,000","1.52","1.81","1.23"],["703880","穩懋統一61購02","4.85","+0.33","4.38","4.85","4.38","4.66","55,000","256,220","8","4.85","5","0.00","0","5,000,000","4.85","5.70","3.96"],["703881","穩懋統一61購03","4.01","-0.07 ","3.88","4.01","3.77","3.94","215,000","846,050","23","4.13","10","0.00","0","5,000,000","4.01","4.73","3.29"],["703882","穩懋統一71購01","3.04","+0.09","2.88","3.04","2.88","2.98","12,000","35,780","5","3.02","10","3.10","20","5,000,000","3.04","3.54","2.54"],["703883","富強鑫群益58購03"," ---","--- ","---","---","---","0.29","0","0","0","0.03","499","0.13","10","5,000,000","0.12","1.02","0.01"],["703884","聖暉*群益58購01","4.15","+1.04","4.15","4.15","4.15","4.15","1,000","4,150","1","1.24","8","0.00","0","5,000,000","4.15","6.15","2.09"],["703885","鉅橡群益57購02"," ---","--- ","---","---","---","1.78","0","0","0","2.28","499","2.38","10","5,000,000","2.38","4.45","0.31"],["703886","精材群益5C購01"," ---","--- ","---","---","---","3.17","0","0","0","2.00","5","0.00","0","5,000,000","3.27","4.54","2.00"],["703887","耀勝群益5A購01","0.31","+0.09","0.31","0.31","0.31","0.31","1,000","310","1","0.21","499","0.31","10","5,000,000","0.31","0.94","0.01"],["703888","元太國票58購01","3.67","+0.16","3.73","3.73","3.67","3.69","50,000","184,700","5","3.60","25","3.70","10","5,000,000","3.67","5.55","1.79"],["703889","台星科國票58購02","2.12","+0.11","1.91","2.12","1.91","1.93","11,000","21,220","2","2.06","25","2.12","9","5,000,000","2.12","3.54","0.70"],["703890","金山電國票58購01"," ---","--- ","---","---","---","7.43","0","0","0","12.50","25","12.90","1","5,000,000","12.50","15.60","9.35"],["703891","長科*國票58購01","1.77","+0.73","1.56","1.77","1.51","1.59","1,564,000","2,489,230","22","1.69","9","1.79","20","5,000,000","1.77","2.98","0.56"],["703892","佶優國票58購01","1.07","-0.35 ","1.10","1.10","1.07","1.09","4,000","4,340","2","1.10","25","1.12","10","5,000,000","1.07","2.41","0.01"],["703893","晟德國票58購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.92","0.01"],["703894","萬泰科國票58購01","4.60","-0.55 ","4.84","4.84","4.60","4.64","43,000","199,420","3","4.60","25","4.68","10","5,000,000","4.60","7.30","1.86"],["703895","穩懋國票5A購02"," ---","--- ","---","---","---","16.20","0","0","0","16.70","25","17.70","10","5,000,000","16.70","20.30","13.10"],["703896","印能元富57購01"," ---","--- ","---","---","---","32.50","0","0","0","34.40","25","35.40","10","5,000,000","34.40","39.40","29.40"],["703897","矽科元富57購01","2.20","+0.24","1.81","2.20","1.81","2.04","133,000","271,850","7","2.22","25","2.32","10","5,000,000","2.20","3.23","1.17"],["703898","訊聯元富57購01"," ---","--- ","---","---","---","1.35","0","0","0","0.01","25","0.10","10","5,000,000","0.10","0.72","0.01"],["703900","穩懋元富57購04"," ---","--- ","---","---","---","12.70","0","0","0","14.40","10","15.40","10","5,000,000","14.40","17.70","11.10"],["703901","世界中信57購01"," ---","--- ","---","---","---","2.01","0","0","0","1.83","10","1.93","10","5,000,000","1.93","3.74","0.12"],["703902","中美晶永豐5A購01","2.96","+0.43","2.73","2.96","2.73","2.92","37,000","108,000","4","2.84","10","3.50","1","5,000,000","2.96","4.72","1.20"],["703903","弘塑永豐57購01"," ---","--- ","---","---","---","3.72","0","0","0","4.88","499","0.00","0","5,000,000","4.88","6.40","3.33"],["703904","松瑞藥永豐58購01","0.41","-0.02 ","0.41","0.41","0.41","0.41","2,000","820","1","0.40","10","0.41","10","5,000,000","0.41","0.92","0.01"],["703905","湧德永豐59購01","0.86","-0.01 ","0.86","0.86","0.86","0.86","33,000","28,380","2","0.89","499","0.90","10","5,000,000","0.86","2.38","0.01"],["703906","鉅橡永豐5A購01","2.32","-0.38 ","2.37","2.52","2.27","2.33","100,000","232,960","9","2.25","20","3.20","10","5,000,000","2.32","3.48","1.16"],["703907","漢科永豐58購01","0.67","+0.16","0.54","0.74","0.51","0.64","668,000","424,620","16","0.70","10","0.72","10","5,000,000","0.67","1.19","0.15"],["703908","穩懋永豐58購01"," ---","--- ","---","---","---","11.40","0","0","0","11.30","499","12.30","10","5,000,000","11.30","13.80","8.80"],["703909","天品凱基57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.22","10","0.32","10","5,000,000","0.32","1.07","0.01"],["703910","世界凱基57購03"," ---","--- ","---","---","---","2.09","0","0","0","1.99","100","0.00","0","5,000,000","2.50","5.80","0.01"],["703911","台半凱基57購01","8.20","+1.80","7.25","8.20","7.25","7.45","55,000","409,750","6","8.00","3","8.50","1","5,000,000","8.20","10.70","5.70"],["703912","合晶凱基59購01"," ---","--- ","---","---","---","12.60","0","0","0","20.50","12","0.00","0","5,000,000","20.50","25.50","15.50"],["703913","富強鑫凱基57購02"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.19","10","5,000,000","0.11","1.28","0.01"],["703914","聖暉*凱基61購01"," ---","--- ","---","---","---","2.69","0","0","0","3.50","100","0.00","0","5,000,000","3.50","5.00","1.96"],["703917","耀勝凱基5A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.36","10","0.37","10","5,000,000","0.36","1.30","0.01"],["703918","宇峻國票58購01"," ---","--- ","---","---","---","0.39","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.65","0.01"],["703920","系統電國票59購01","0.59","-0.09 ","0.59","0.59","0.59","0.59","20,000","11,800","1","0.58","25","0.59","10","5,000,000","0.59","1.33","0.01"],["703921","神準國票59購01","0.41","-0.08 ","0.44","0.44","0.38","0.40","615,000","244,880","29","0.41","24","0.42","10","5,000,000","0.41","1.49","0.01"],["703922","捷創國票57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","25","0.11","20","5,000,000","0.11","0.34","0.01"],["703923","創惟國票61購01","0.89","+0.02","0.89","0.89","0.89","0.89","2,000","1,780","1","0.82","25","0.83","10","5,000,000","0.89","1.63","0.15"],["703924","富強鑫國票58購02"," ---","--- ","---","---","---","0.06","0","0","0","0.03","25","0.04","10","5,000,000","0.04","1.16","0.01"],["703925","鉅橡國票58購02","3.71","-0.34 ","3.70","3.71","3.70","3.71","53,000","196,610","3","3.80","25","3.85","10","5,000,000","3.71","6.15","1.23"],["703926","耀勝國票58購02","0.22","+0.02","0.22","0.22","0.22","0.22","6,000","1,320","2","0.22","25","0.23","10","5,000,000","0.22","1.22","0.01"],["703927","東捷國泰58購02"," ---","--- ","---","---","---","2.55","0","0","0","18.80","499","0.00","0","5,000,000","18.80","21.90","15.70"],["703928","弘塑富邦59購02","4.00","+0.89","3.90","4.00","3.90","3.91","9,000","35,200","2","3.73","10","3.83","10","10,000,000","4.00","5.20","2.76"],["703929","均華富邦58購01"," ---","--- ","---","---","---","2.65","0","0","0","3.79","10","3.89","10","5,000,000","3.89","5.05","2.73"],["703930","金山電富邦59購01"," ---","--- ","---","---","---","3.00","0","0","0","4.22","10","0.00","0","7,000,000","4.22","5.00","3.40"],["703931","穩懋富邦57購03"," ---","--- ","---","---","---","4.99","0","0","0","7.50","10","8.00","10","5,000,000","7.50","8.90","6.10"],["703932","中美晶元大57購01","1.25","+0.38","1.25","1.25","1.25","1.25","10,000","12,500","1","1.29","100","0.00","0","5,000,000","1.25","2.75","0.01"],["703933","中美晶元大57購02"," ---","--- ","---","---","---","1.52","0","0","0","1.44","100","2.60","8","5,000,000","1.52","2.67","0.37"],["703934","台星科元大57購05","1.65","+0.05","1.65","1.65","1.65","1.65","1,000","1,650","1","1.65","25","1.75","10","5,000,000","1.65","2.42","0.88"],["703935","宜特元大57購01"," ---","--- ","---","---","---","1.61","0","0","0","1.56","450","1.66","10","5,000,000","1.61","2.44","0.78"],["703937","信紘科元大57購02","0.13","+0.03","0.12","0.13","0.12","0.12","420,000","50,600","2","0.13","25","0.14","10","5,000,000","0.13","1.42","0.01"],["703938","創惟元大57購01","0.08","-0.02 ","0.09","0.09","0.08","0.08","130,000","10,500","5","0.07","499","0.08","10","5,000,000","0.08","0.99","0.01"],["703939","湧德元大58購01"," ---","--- ","---","---","---","0.59","0","0","0","0.19","499","0.29","10","5,000,000","0.24","1.17","0.01"],["703940","新復興元大57購01"," ---","--- ","---","---","---","0.17","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.45","0.01"],["703941","萬泰科元大57購01","3.19","-0.16 ","3.19","3.19","3.19","3.19","5,000","15,950","1","2.71","250","2.81","10","5,000,000","3.19","5.60","0.76"],["703942","聖暉*元大5B購02","3.13","+0.63","3.03","3.13","3.01","3.05","72,000","219,600","11","1.38","7","0.00","0","5,000,000","3.13","4.33","1.90"],["703943","穩懋元大57購08"," ---","--- ","---","---","---","4.26","0","0","0","6.40","150","0.00","0","5,000,000","6.40","7.95","4.84"],["703944","耀勝元大57購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","499","0.11","10","5,000,000","0.08","0.96","0.01"],["703945","鑫科元大57購02","2.43","-0.42 ","2.43","2.43","2.43","2.43","1,000","2,430","1","2.74","250","2.82","10","5,000,000","2.43","3.42","1.44"],["703946","矽科群益57購01"," ---","--- ","---","---","---","2.31","0","0","0","0.53","10","1.83","10","5,000,000","1.01","2.04","0.01"],["703947","華宏群益57購01","3.15","+0.10","3.15","3.15","3.15","3.15","2,000","6,300","1","3.36","10","3.46","10","5,000,000","3.15","4.53","1.77"],["703948","鈊象群益57購01"," ---","--- ","---","---","---","0.42","0","0","0","0.24","499","0.34","10","5,000,000","0.34","4.35","0.01"],["703949","雙鴻群益57購05"," ---","--- ","---","---","---","2.06","0","0","0","0.70","499","0.00","0","5,000,000","2.04","3.54","0.48"],["703950","雙鴻群益5A購03","0.78","-0.02 ","0.76","0.78","0.76","0.78","12,000","9,320","2","0.37","27","0.00","0","5,000,000","0.78","1.28","0.26"],["703951","穩懋群益57購04","21.00","-1.20 ","19.50","21.10","19.50","20.74","21,000","435,600","6","21.80","10","22.80","10","5,000,000","21.00","26.60","15.40"],["703952","耀勝群益58購01"," ---","--- ","---","---","---","0.61","0","0","0","0.04","499","0.14","10","5,000,000","0.12","0.75","0.01"],["703953","中美晶永豐58購01","3.51","+0.53","3.51","3.51","3.51","3.51","3,000","10,530","1","3.33","10","0.00","0","5,000,000","3.51","4.95","2.07"],["703954","世界永豐5A購01","3.35","-0.31 ","3.63","3.74","3.22","3.51","290,000","1,019,310","23","3.24","10","3.34","10","5,000,000","3.35","5.30","1.37"],["703955","台半永豐59購01","6.50","+2.08","5.65","6.50","5.65","6.13","23,000","140,950","5","6.30","10","6.60","1","5,000,000","6.50","9.50","3.50"],["703956","均華永豐58購01"," ---","--- ","---","---","---","10.48","0","0","0","0.00","0","0.00","0","5,000,000","10.80","13.70","7.90"],["703957","宜特永豐59購01"," ---","--- ","---","---","---","4.02","0","0","0","3.97","10","4.07","10","5,000,000","4.02","6.05","1.95"],["703959","精材永豐58購01","2.13","-0.85 ","2.10","2.13","2.10","2.12","200,000","424,500","3","1.63","100","0.00","0","5,000,000","2.13","4.42","0.01"],["703960","雙鴻永豐5A購01","1.73","+0.10","1.73","1.73","1.73","1.73","5,000","8,650","1","1.69","10","1.79","10","5,000,000","1.73","2.93","0.49"],["703961","久元統一61購01","1.93","+0.02","1.94","1.94","1.93","1.94","15,000","29,050","2","1.90","20","2.00","10","5,000,000","1.93","2.47","1.39"],["703962","中美晶統一61購01","1.08","+0.09","1.06","1.15","1.01","1.07","109,000","116,830","15","1.12","50","1.17","1","5,000,000","1.08","1.56","0.60"],["703963","中探針統一71購01","7.10","0.00 ","7.10","7.10","7.00","7.07","22,000","155,500","8","6.60","1","7.50","5","5,000,000","7.10","7.90","6.30"],["703964","世禾統一65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.62","0.30"],["703965","世界統一5B購01","1.43","+0.02","1.53","1.53","1.43","1.50","100,000","149,500","2","1.31","10","1.32","10","5,000,000","1.43","1.94","0.92"],["703966","台半統一71購01","1.55","+0.14","1.47","1.55","1.46","1.49","72,000","107,250","9","1.56","31","1.60","2","5,000,000","1.55","1.85","1.25"],["703967","台半統一71購02","1.20","+0.18","1.09","1.20","1.07","1.11","185,000","205,000","14","1.15","114","1.20","2","5,000,000","1.20","1.42","0.98"],["703968","台星科統一71購01","1.06","0.00 ","1.06","1.08","1.04","1.06","286,000","303,930","45","1.07","10","1.08","10","5,000,000","1.06","1.28","0.84"],["703969","弘塑統一61購02"," ---","--- ","---","---","---","2.17","0","0","0","2.34","10","2.40","10","5,000,000","2.34","2.96","1.72"],["703970","弘塑統一61購03","2.47","+0.36","2.47","2.47","2.47","2.47","1,000","2,470","1","2.37","10","2.47","10","5,000,000","2.47","3.09","1.85"],["703971","光頡統一61購02","1.19","-0.11 ","1.10","1.19","1.10","1.18","12,000","14,100","3","1.25","10","1.28","10","5,000,000","1.19","1.64","0.73"],["703972","合晶統一5C購03","4.15","+0.73","4.18","4.18","4.14","4.15","12,000","49,810","9","4.15","10","0.00","0","5,000,000","4.15","4.99","3.31"],["703973","均華統一5C購03"," ---","--- ","---","---","---","2.90","0","0","0","2.98","10","3.06","10","5,000,000","2.98","3.70","2.26"],["703974","長科*統一64購02","0.74","+0.14","0.67","0.74","0.66","0.70","535,000","373,000","17","0.74","10","0.85","5","5,000,000","0.74","1.04","0.44"],["703975","佶優統一71購01","0.71","-0.07 ","0.73","0.73","0.71","0.72","20,000","14,400","2","0.71","10","0.72","10","5,000,000","0.71","0.87","0.55"],["703976","信昌電統一61購01","7.40","+0.70","7.00","7.40","6.65","6.99","21,000","146,850","8","7.00","10","7.40","1","5,000,000","7.40","8.50","6.30"],["703977","捷創統一71購02","0.38","+0.01","0.38","0.38","0.38","0.38","4,000","1,520","1","0.36","10","0.37","10","5,000,000","0.38","0.47","0.29"],["703978","富強鑫統一61購02","0.14","0.00 ","0.15","0.15","0.14","0.14","112,000","15,700","3","0.14","10","0.15","10","5,000,000","0.14","0.32","0.01"],["703979","順達統一5C購05","1.61","+0.29","1.55","1.69","1.45","1.54","500,000","770,590","26","1.61","10","1.70","10","5,000,000","1.61","2.07","1.15"],["703980","順達統一61購01","1.48","+0.36","1.28","1.48","1.28","1.36","1,169,000","1,590,070","74","1.43","20","1.48","28","5,000,000","1.48","1.94","1.02"],["703981","萬潤統一61購01","6.50","+0.30","6.55","6.55","6.50","6.53","3,000","19,600","2","6.00","1","6.35","10","5,000,000","6.50","7.50","5.50"],["703982","鉅橡統一64購01","1.35","-0.12 ","1.41","1.41","1.35","1.39","117,000","162,960","3","1.35","10","1.37","10","5,000,000","1.35","1.72","0.98"],["703983","精材統一61購01","1.45","-0.10 ","1.54","1.54","1.41","1.49","282,000","420,340","7","1.45","10","1.50","10","5,000,000","1.45","1.96","0.94"],["703984","廣明統一61購01","0.18","-0.01 ","0.19","0.19","0.17","0.18","80,000","14,150","5","0.18","10","0.19","10","5,000,000","0.18","0.43","0.01"],["703985","穩懋統一63購01"," ---","--- ","---","---","---","3.91","0","0","0","4.03","10","4.13","10","5,000,000","4.03","4.75","3.31"],["703986","弘塑元富57購03"," ---","--- ","---","---","---","3.01","0","0","0","6.10","25","6.30","10","5,000,000","6.10","9.20","3.00"],["703987","立端元富57購01","2.55","0.00 ","2.55","2.55","2.55","2.55","10,000","25,500","1","2.42","25","2.52","10","5,000,000","2.55","4.62","0.48"],["703988","漢科元富57購01","1.46","+0.45","1.05","1.53","1.05","1.25","262,000","327,220","13","1.46","25","1.49","10","5,000,000","1.46","2.81","0.11"],["703989","穩懋元富5A購01"," ---","--- ","---","---","---","8.65","0","0","0","11.30","25","12.30","10","5,000,000","11.30","14.10","8.50"],["703990","中美晶凱基57購01"," ---","--- ","---","---","---","0.88","0","0","0","2.15","100","2.80","1","5,000,000","2.15","5.00","0.01"],["703991","元債20凱基71購01"," ---","--- ","---","---","---","0.95","0","0","0","1.02","100","1.03","50","5,000,000","1.02","9995.00","0.01"],["703992","台星科凱基58購01"," ---","--- ","---","---","---","4.04","0","0","0","3.88","10","3.91","10","5,000,000","3.91","6.55","1.25"],["703993","巨漢凱基57購02","4.35","+0.51","4.32","4.61","4.19","4.41","346,000","1,526,390","26","4.30","24","4.33","10","5,000,000","4.35","7.35","1.34"],["703994","均華凱基57購02"," ---","--- ","---","---","---","8.55","0","0","0","7.60","50","8.10","10","5,000,000","8.10","11.70","4.48"],["703995","均華凱基57購03"," ---","--- ","---","---","---","6.55","0","0","0","9.15","499","0.00","0","5,000,000","9.50","12.10","6.90"],["703996","金益鼎凱基57購02","0.52","-0.04 ","0.55","0.65","0.52","0.55","234,000","129,670","25","0.47","13","0.52","10","5,000,000","0.52","2.32","0.01"],["703997","信驊凱基58購02"," ---","--- ","---","---","---","17.40","0","0","0","15.60","100","16.60","10","5,000,000","16.60","20.00","13.20"],["703998","信驊凱基5A購01"," ---","--- ","---","---","---","7.20","0","0","0","14.40","100","15.40","10","5,000,000","15.30","18.70","11.90"],["703999","鈊象凱基57購02"," ---","--- ","---","---","---","1.09","0","0","0","1.03","100","1.04","10","5,000,000","1.04","2.86","0.01"],["704000","穩懋凱基59購03"," ---","--- ","---","---","---","18.30","0","0","0","14.60","100","15.60","10","5,000,000","14.60","17.40","11.80"],["704001","宇峻國泰58購01","1.19","-0.01 ","1.19","1.19","1.19","1.19","50,000","59,500","5","1.19","59","1.89","10","5,000,000","1.19","2.79","0.01"],["704002","創惟國泰58購01","0.66","-0.05 ","0.68","0.69","0.66","0.68","64,000","43,470","3","0.65","499","0.66","100","5,000,000","0.66","1.55","0.01"],["704003","精材國泰58購02"," ---","--- ","---","---","---","6.13","0","0","0","3.77","10","3.83","10","5,000,000","3.83","7.25","0.39"],["704004","擎亞國泰58購01"," ---","--- ","---","---","---","7.00","0","0","0","11.40","499","12.00","10","5,000,000","12.00","14.20","9.80"],["704005","穩懋國泰58購03"," ---","--- ","---","---","---","2.05","0","0","0","15.20","499","0.00","0","5,000,000","15.20","18.00","12.40"],["704006","創惟富邦57購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","30","0.29","28","5,000,000","0.24","0.82","0.01"],["704007","精材富邦57購02"," ---","--- ","---","---","---","2.08","0","0","0","1.73","130","1.83","10","10,000,000","1.83","2.97","0.69"],["704009","中探針統一61購01"," ---","--- ","---","---","---","15.14","0","0","0","0.00","0","15.30","4","5,000,000","15.20","16.80","13.60"],["704010","中探針統一61購02"," ---","--- ","---","---","---","14.90","0","0","0","0.00","0","16.00","5","5,000,000","14.90","16.50","13.30"],["704011","元太統一61購01","1.12","+0.02","1.12","1.12","1.12","1.12","1,000","1,120","1","1.12","10","1.13","10","5,000,000","1.12","1.54","0.70"],["704012","世禾統一71購01"," ---","--- ","---","---","---","0.53","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.65","0.37"],["704013","台半統一61購01","1.32","+0.21","1.23","1.32","1.23","1.29","36,000","46,560","3","1.32","10","0.00","0","5,000,000","1.32","1.62","1.02"],["704014","台星科統一61購01","0.84","-0.01 ","0.84","0.84","0.84","0.84","1,000","840","1","0.82","10","0.84","10","5,000,000","0.84","1.08","0.60"],["704015","台燿統一71購01","3.34","+0.07","3.41","3.48","3.23","3.34","33,000","110,320","12","3.23","3","3.29","10","5,000,000","3.34","3.80","2.88"],["704016","巨漢統一61購02","1.53","+0.16","1.53","1.53","1.53","1.53","10,000","15,300","1","1.47","10","1.52","10","5,000,000","1.53","1.91","1.15"],["704017","巨漢統一71購01","1.56","+0.13","1.47","1.56","1.47","1.49","37,000","55,290","2","1.50","10","1.52","10","5,000,000","1.56","1.86","1.26"],["704018","光頡統一61購03"," ---","--- ","---","---","---","1.33","0","0","0","1.31","10","1.32","10","5,000,000","1.32","1.71","0.92"],["704019","均華統一61購01"," ---","--- ","---","---","---","2.14","0","0","0","2.18","10","2.24","10","5,000,000","2.18","2.76","1.60"],["704020","宏捷科統一61購02","1.66","+0.35","1.22","1.66","1.11","1.20","315,000","376,610","16","1.43","10","1.66","9","5,000,000","1.66","2.08","1.24"],["704021","矽科統一61購01","0.75","+0.05","0.67","0.75","0.67","0.71","696,000","495,580","17","0.74","10","0.75","10","5,000,000","0.75","0.95","0.55"],["704022","金山電統一61購01"," ---","--- ","---","---","---","1.53","0","0","0","2.82","10","0.00","0","5,000,000","2.82","3.40","2.24"],["704023","金益鼎統一61購01","0.76","-0.01 ","0.78","0.79","0.76","0.78","37,000","28,690","5","0.75","10","0.77","10","5,000,000","0.76","1.08","0.44"],["704024","佶優統一61購01","0.95","-0.08 ","0.94","0.97","0.94","0.95","64,000","60,620","6","0.93","10","0.95","10","5,000,000","0.95","1.24","0.66"],["704025","創惟統一61購01","0.47","-0.03 ","0.50","0.50","0.47","0.48","862,000","411,740","12","0.47","60","0.48","10","5,000,000","0.47","0.72","0.22"],["704026","精材統一61購02","1.11","-0.05 ","1.16","1.19","1.03","1.12","195,000","219,220","18","1.10","105","1.12","10","5,000,000","1.11","1.51","0.71"],["704027","穩懋統一61購04","4.17","+0.13","4.17","4.17","4.17","4.17","7,000","29,190","1","4.23","10","4.31","10","5,000,000","4.17","5.00","3.33"],["704028","穩懋統一65購01"," ---","--- ","---","---","---","2.80","0","0","0","3.39","10","3.40","10","5,000,000","3.39","4.00","2.78"],["704029","穩懋統一71購02"," ---","--- ","---","---","---","3.01","0","0","0","3.26","10","3.27","10","5,000,000","3.26","3.82","2.70"],["704030","耀勝統一71購01"," ---","--- ","---","---","---","0.31","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.41","0.27"],["704031","世界元大57購04"," ---","--- ","---","---","---","2.91","0","0","0","1.65","100","2.86","2","5,000,000","2.86","5.55","0.13"],["704032","世紀*元大57購03"," ---","--- ","---","---","---","0.07","0","0","0","0.01","499","0.11","10","5,000,000","0.07","0.35","0.01"],["704033","台半元大57購01","4.00","+0.53","4.31","4.60","4.00","4.41","60,000","264,500","9","4.89","75","0.00","0","5,000,000","4.00","6.90","1.10"],["704034","台星科元大57購06","1.06","-0.11 ","1.04","1.06","1.04","1.06","41,000","43,440","2","1.09","25","1.19","10","5,000,000","1.06","2.42","0.01"],["704035","均豪元大57購03","0.92","0.00 ","1.20","1.20","0.92","1.06","4,000","4,240","2","0.90","9","1.25","4","5,000,000","0.92","2.23","0.01"],["704036","均豪元大57購04","1.11","+0.21","1.11","1.11","1.11","1.11","5,000","5,550","1","1.01","499","1.22","99","5,000,000","1.11","1.78","0.44"],["704037","金益鼎元大57購04","0.49","-0.03 ","0.55","0.58","0.49","0.56","416,000","232,360","19","0.49","489","0.51","30","5,000,000","0.49","1.41","0.01"],["704038","湧德元大5A購01","0.52","-0.02 ","0.52","0.52","0.52","0.52","10,000","5,200","1","0.42","499","0.52","10","5,000,000","0.52","0.83","0.21"],["704039","萬泰科元大57購02"," ---","--- ","---","---","---","2.71","0","0","0","2.33","300","2.43","10","5,000,000","2.43","3.36","1.50"],["704040","聖暉*元大57購04","1.04","+0.40","0.86","1.14","0.86","1.05","234,000","245,200","21","0.01","499","1.04","5","5,000,000","1.04","2.64","0.01"],["704041","聖暉*元大5C購03","1.34","+0.29","1.24","1.36","1.24","1.31","195,000","255,300","12","0.96","10","0.00","0","5,000,000","1.34","2.14","0.52"],["704042","穩懋元大57購09"," ---","--- ","---","---","---","6.73","0","0","0","7.10","100","8.30","2","5,000,000","7.10","8.65","5.55"],["704043","耀勝元大57購02"," ---","--- ","---","---","---","0.16","0","0","0","0.01","499","0.11","10","5,000,000","0.06","1.03","0.01"],["704044","天品群益57購01"," ---","--- ","---","---","---","0.31","0","0","0","0.05","10","0.15","10","5,000,000","0.12","0.54","0.01"],["704045","台半群益57購01","4.95","+1.31","4.91","4.95","4.91","4.93","20,000","98,600","2","5.15","10","0.00","0","5,000,000","4.95","7.45","2.45"],["704046","台星科群益5A購01","2.69","-0.10 ","2.77","2.77","2.69","2.71","173,000","469,610","3","2.76","100","2.79","100","5,000,000","2.69","4.59","0.79"],["704048","金益鼎群益59購01"," ---","--- ","---","---","---","1.08","0","0","0","0.33","30","1.01","10","5,000,000","0.98","2.00","0.01"],["704049","佶優群益57購01"," ---","--- ","---","---","---","1.40","0","0","0","1.13","25","1.16","10","5,000,000","1.16","2.16","0.16"],["704050","信驊群益57購04"," ---","--- ","---","---","---","14.30","0","0","0","14.50","50","15.50","10","5,000,000","14.80","18.20","11.40"],["704051","信驊群益61購01"," ---","--- ","---","---","---","7.55","0","0","0","6.05","1","7.90","10","5,000,000","7.80","9.50","6.10"],["704052","訊聯群益57購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.33","0.01"],["704053","聖暉*群益5A購01","1.89","+0.52","1.73","1.92","1.72","1.84","218,000","401,160","13","1.49","10","0.00","0","5,000,000","1.89","3.39","0.35"],["704054","璟德群益58購01","1.54","+0.60","1.35","1.68","1.35","1.61","164,000","264,380","9","1.58","10","1.68","10","5,000,000","1.54","3.04","0.04"],["704055","巨漢元富57購01"," ---","--- ","---","---","---","2.83","0","0","0","4.04","25","4.14","10","5,000,000","4.04","5.75","2.32"],["704056","矽科元富57購02"," ---","--- ","---","---","---","1.80","0","0","0","2.98","25","3.03","10","5,000,000","2.98","5.05","0.91"],["704058","信驊元富5A購03"," ---","--- ","---","---","---","8.15","0","0","0","7.65","25","8.15","10","5,000,000","8.10","9.80","6.40"],["704059","富強鑫元富57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.10","10","5,000,000","0.02","0.67","0.01"],["704060","世界永豐59購02","1.93","-0.23 ","2.14","2.21","1.93","2.17","88,000","190,540","9","1.91","10","2.01","10","5,000,000","1.93","3.25","0.61"],["704061","台半永豐58購02","3.15","+0.97","2.70","3.15","2.70","2.87","101,000","289,650","4","3.10","20","0.00","0","5,000,000","3.15","5.15","1.15"],["704062","巨漢永豐59購01","3.73","+0.40","3.73","3.82","3.73","3.75","48,000","179,940","4","1.91","5","4.09","5","5,000,000","3.73","5.25","2.19"],["704063","金益鼎永豐59購01","1.32","-0.01 ","1.35","1.36","1.32","1.35","77,000","104,040","6","1.23","10","1.29","10","5,160,000","1.32","2.70","0.01"],["704064","華宏永豐57購01","3.58","+0.49","3.61","3.61","3.58","3.59","4,000","14,350","2","3.49","499","3.59","10","5,000,000","3.58","4.96","2.20"],["704065","聖暉*永豐57購03","2.66","+0.64","2.43","2.66","2.43","2.56","25,000","63,950","3","0.72","10","0.00","0","5,000,000","2.66","4.06","1.22"],["704066","家登台新57購01","4.97","-0.28 ","5.45","5.45","4.97","5.20","9,000","46,830","4","4.90","25","4.95","10","5,000,000","4.97","8.15","1.78"],["704067","世界凱基59購01","3.57","-0.31 ","3.64","3.76","3.57","3.71","39,000","144,510","5","3.45","100","3.49","10","5,000,000","3.57","6.00","1.10"],["704068","台半凱基59購01","7.60","+2.65","5.75","7.60","5.75","5.92","11,000","65,100","2","6.45","100","0.00","0","5,000,000","7.60","10.60","4.60"],["704069","巨漢凱基58購01","3.76","+0.53","3.66","4.00","3.65","3.74","255,000","954,410","22","3.67","28","3.68","10","5,000,000","3.76","5.90","1.61"],["704070","均豪凱基57購02","3.16","+0.04","3.19","3.25","3.16","3.21","24,000","77,100","4","2.94","100","3.04","10","5,000,000","3.16","5.00","1.29"],["704071","家登凱基57購02","5.65","-0.45 ","6.30","6.45","5.55","5.81","95,000","551,900","11","5.70","10","5.90","10","5,000,000","5.65","9.10","2.17"],["704072","璟德凱基57購01","0.72","+0.08","0.66","0.73","0.66","0.70","116,000","81,460","9","0.70","100","0.71","10","5,000,000","0.72","2.72","0.01"],["704073","耀勝凱基57購01"," ---","--- ","---","---","---","1.61","0","0","0","0.13","10","0.14","10","5,000,000","0.14","1.21","0.01"],["704074","世紀*兆豐59購01","0.05","-0.01 ","0.05","0.05","0.05","0.05","100,000","5,000","6","0.04","10","0.05","10","5,000,000","0.05","0.31","0.01"],["704075","台星科兆豐59購02"," ---","--- ","---","---","---","1.79","0","0","0","1.01","9","0.00","0","5,000,000","1.74","2.50","0.98"],["704076","台半國泰58購01"," ---","--- ","---","---","---","3.19","0","0","0","5.25","499","5.80","1","5,000,000","5.25","7.75","2.75"],["704077","均華國泰58購02"," ---","--- ","---","---","---","13.00","0","0","0","11.30","10","0.00","0","5,000,000","11.60","14.50","8.70"],["704078","家登國泰58購01"," ---","--- ","---","---","---","2.18","0","0","0","4.99","100","5.20","10","5,000,000","5.20","8.10","2.30"],["704079","博智國泰58購01"," ---","--- ","---","---","---","4.48","0","0","0","13.30","499","0.00","0","5,000,000","13.50","16.40","10.60"],["704080","世禾富邦5C購01","0.38","-0.03 ","0.38","0.38","0.38","0.38","67,000","25,460","1","0.38","10","0.39","28","10,000,000","0.38","0.74","0.02"],["704081","家登富邦59購02"," ---","--- ","---","---","---","2.91","0","0","0","2.78","10","2.84","10","10,000,000","2.84","3.88","1.80"],["704082","群翊富邦5A購01","1.76","+0.21","1.57","1.80","1.54","1.64","93,000","152,970","11","1.75","10","1.79","10","5,000,000","1.76","2.41","1.11"],["704083","璟德富邦59購01","0.96","+0.14","0.85","0.98","0.82","0.90","158,000","141,760","8","0.87","12","0.96","28","5,000,000","0.96","1.48","0.44"],["704084","中探針統一67購01"," ---","--- ","---","---","---","9.39","0","0","0","0.00","0","10.00","1","5,000,000","9.50","10.50","8.50"],["704085","世界統一61購02","0.83","-0.06 ","0.94","0.94","0.83","0.92","225,000","206,310","14","0.82","10","0.83","8","5,000,000","0.83","1.24","0.42"],["704086","世界統一64購01","0.85","-0.01 ","0.89","0.93","0.85","0.88","321,000","281,240","5","0.85","5","0.88","10","5,000,000","0.85","1.18","0.52"],["704087","世紀*統一71購01","0.23","-0.01 ","0.23","0.23","0.23","0.23","34,000","7,820","5","0.22","10","0.23","10","5,000,000","0.23","0.30","0.16"],["704088","世紀*統一71購02","0.28","0.00 ","0.28","0.28","0.28","0.28","1,000","280","1","0.26","10","0.27","10","5,000,000","0.28","0.36","0.20"],["704089","台半統一61購02","1.63","+0.44","1.38","1.63","1.30","1.43","484,000","689,860","24","1.50","15","1.63","45","5,000,000","1.63","2.13","1.13"],["704090","台半統一71購03","1.35","+0.14","1.29","1.35","1.29","1.29","14,000","18,120","2","1.35","10","0.00","0","5,000,000","1.35","1.60","1.10"],["704091","巨漢統一71購02","1.37","+0.05","1.35","1.41","1.35","1.37","464,000","636,210","15","1.37","10","1.38","10","5,000,000","1.37","1.62","1.12"],["704092","光頡統一64購01","0.80","-0.25 ","0.88","0.88","0.80","0.82","7,000","5,760","4","0.97","10","1.07","10","5,000,000","0.80","1.08","0.51"],["704093","系統電統一71購01"," ---","--- ","---","---","---","0.57","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.67","0.41"],["704094","佳邦統一71購01","0.67","+0.01","0.65","0.69","0.65","0.67","307,000","205,480","18","0.67","10","0.68","10","5,000,000","0.67","0.80","0.54"],["704095","矽科統一71購01"," ---","--- ","---","---","---","0.90","0","0","0","0.97","10","0.99","10","5,000,000","0.97","1.17","0.77"],["704096","金山電統一71購01"," ---","--- ","---","---","---","1.27","0","0","0","1.80","10","0.00","0","5,000,000","1.80","2.09","1.51"],["704097","金益鼎統一71購01","0.64","+0.01","0.63","0.64","0.63","0.64","21,000","13,430","2","0.62","10","0.63","10","5,000,000","0.64","0.77","0.51"],["704099","信昌電統一64購01","3.50","0.00 ","3.50","3.50","3.50","3.50","2,000","7,000","1","3.78","10","3.88","10","5,000,000","3.50","4.16","2.84"],["704100","信昌電統一71購01"," ---","--- ","---","---","---","1.17","0","0","0","1.70","5","0.00","0","5,000,000","1.70","1.98","1.42"],["704101","家登統一61購02","0.93","0.00 ","0.94","0.95","0.88","0.92","256,000","236,610","25","0.86","10","0.94","10","5,000,000","0.93","1.27","0.59"],["704102","能率亞統一61購01","1.06","0.00 ","0.96","1.06","0.96","1.01","722,000","730,660","7","1.07","10","1.08","10","5,000,000","1.06","1.37","0.75"],["704103","博智統一61購01"," ---","--- ","---","---","---","3.15","0","0","0","3.21","10","3.27","10","5,000,000","3.26","3.92","2.60"],["704104","湧德統一61購01","0.48","0.00 ","0.48","0.48","0.47","0.48","595,000","283,910","10","0.46","40","0.47","10","5,000,000","0.48","0.76","0.20"],["704105","精材統一5B購01","1.60","-0.16 ","1.60","1.60","1.60","1.60","20,000","32,000","2","1.61","10","1.69","10","5,000,000","1.60","2.08","1.12"],["704106","精材統一64購01","1.28","-0.02 ","1.28","1.28","1.28","1.28","51,000","65,280","3","1.28","111","1.34","8","5,000,000","1.28","1.68","0.88"],["704107","璟德統一65購01","0.63","+0.01","0.65","0.67","0.61","0.64","399,000","257,050","12","0.64","10","0.65","10","5,000,000","0.63","0.83","0.43"],["704108","璟德統一71購01","0.90","-0.04 ","0.90","0.92","0.85","0.89","938,000","837,660","34","0.89","10","0.91","10","5,000,000","0.90","1.12","0.68"],["704109","穩懋統一61購05","3.70","+0.03","3.70","3.70","3.45","3.59","34,000","121,940","10","3.80","10","3.81","10","5,000,000","3.70","4.48","2.92"],["704110","鑫科統一71購01","1.33","-0.04 ","1.32","1.33","1.32","1.33","8,000","10,600","2","1.35","10","1.36","10","5,000,000","1.33","1.58","1.08"],["704111","家登永豐59購01","3.02","-0.25 ","3.31","3.31","3.02","3.12","65,000","202,990","4","3.07","10","3.10","10","5,000,000","3.02","4.64","1.40"],["704112","世界國票58購01","1.74","-0.06 ","1.95","1.95","1.74","1.78","310,000","551,400","7","1.63","5","1.95","10","5,000,000","1.74","3.22","0.26"],["704113","台半國票58購01","5.40","+1.71","4.70","5.40","4.16","4.54","153,000","695,160","13","5.35","31","5.85","3","5,000,000","5.40","8.90","1.90"],["704114","佳邦國票58購01","1.21","+0.16","1.26","1.38","1.06","1.22","304,000","371,920","8","1.24","25","1.26","10","5,000,000","1.21","2.36","0.06"],["704115","金益鼎國票61購01","1.30","-0.03 ","1.36","1.42","1.28","1.34","323,000","432,160","13","1.28","25","1.30","10","5,000,000","1.30","2.02","0.58"],["704116","茂迪國票58購01","1.35","-0.21 ","1.67","1.71","1.35","1.55","322,000","499,980","19","1.29","25","1.30","10","5,000,000","1.35","2.82","0.01"],["704117","高鋒國票58購01","0.77","+0.12","0.69","0.81","0.68","0.76","270,000","204,130","16","0.75","25","0.76","10","5,000,000","0.77","1.79","0.01"],["704118","廣閎科國票58購01","2.54","+0.56","2.20","2.54","1.99","2.13","235,000","501,500","12","2.47","25","2.54","10","5,000,000","2.54","3.78","1.30"],["704119","廣運國票58購01"," ---","--- ","---","---","---","0.17","0","0","0","0.32","25","0.33","10","5,000,000","0.32","1.54","0.01"],["704120","璟德國票58購02","0.87","+0.07","0.91","0.92","0.87","0.89","889,000","792,480","11","0.86","25","0.87","10","5,000,000","0.87","1.87","0.01"],["704121","擎邦國票58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.67","0.01"],["704122","中美晶群益57購03","2.60","+0.36","2.72","2.72","2.60","2.66","10,000","26,600","2","2.64","25","2.74","10","5,000,000","2.60","3.88","1.32"],["704123","世界群益57購01"," ---","--- ","---","---","---","1.95","0","0","0","2.06","100","5.30","1","5,000,000","2.26","5.55","0.01"],["704124","台星科群益57購01","3.03","+0.11","3.03","3.03","3.03","3.03","40,000","121,200","3","3.03","199","3.13","10","5,000,000","3.03","4.93","1.13"],["704125","合晶群益59購02","9.50","+3.05","9.50","9.50","9.50","9.50","1,000","9,500","1","9.50","4","0.00","0","5,000,000","9.50","12.80","6.15"],["704126","佳邦群益59購01","1.56","+0.18","1.55","1.56","1.14","1.35","39,000","52,730","4","1.42","499","1.52","10","5,000,000","1.56","2.71","0.41"],["704127","佳邦群益5A購01","1.06","-0.09 ","1.31","1.31","0.89","1.06","630,000","668,370","28","1.10","499","1.20","10","5,000,000","1.06","2.21","0.01"],["704128","朋程群益57購01","2.24","+0.61","1.80","2.38","1.80","2.20","74,000","162,960","11","2.28","10","0.00","0","5,000,000","2.24","3.25","1.23"],["704129","家登群益57購04"," ---","--- ","---","---","---","3.92","0","0","0","1.57","6","3.70","10","5,000,000","3.70","6.00","1.38"],["704130","華容群益58購02","2.46","-0.86 ","2.36","2.46","2.36","2.44","21,000","51,160","4","3.13","10","3.23","10","5,000,000","2.46","4.21","0.71"],["704131","漢科群益57購01","0.41","+0.16","0.31","0.43","0.31","0.40","590,000","234,900","3","0.41","100","0.42","100","5,000,000","0.41","1.46","0.01"],["704132","璟德群益58購02","0.89","-0.02 ","0.90","1.02","0.79","0.95","343,000","325,290","15","0.93","10","1.03","10","5,000,000","0.89","1.89","0.01"],["704133","優群群益57購03","0.76","-0.04 ","0.85","0.85","0.73","0.81","73,000","59,290","7","0.68","2","0.75","10","5,000,000","0.76","1.71","0.01"],["704134","鑫科群益5A購01","2.02","-0.06 ","1.96","2.02","1.90","1.95","272,000","530,000","3","2.06","25","2.12","10","5,000,000","2.02","2.65","1.39"],["704135","世禾元大5A購01","0.53","-0.02 ","0.53","0.53","0.53","0.53","2,000","1,060","1","0.53","499","0.54","10","5,000,000","0.53","1.37","0.01"],["704136","台半元大57購02","5.50","+0.62","5.90","5.90","5.50","5.77","30,000","173,000","2","6.40","50","0.00","0","5,000,000","5.50","7.60","3.36"],["704137","巨漢元大57購01","2.83","+0.31","2.72","2.95","2.72","2.90","20,000","57,900","8","2.67","350","2.77","10","5,000,000","2.83","4.33","1.33"],["704138","佳邦元大57購01","1.69","+0.19","1.68","1.83","1.28","1.58","1,082,000","1,707,900","73","1.65","499","1.71","10","5,000,000","1.69","2.88","0.50"],["704139","茂迪元大57購03","0.60","-0.05 ","0.74","0.75","0.60","0.70","77,000","53,620","9","0.57","499","0.58","10","5,000,000","0.60","1.46","0.01"],["704140","茂迪元大57購04","1.24","+0.14","1.21","1.24","1.17","1.22","19,000","23,190","4","1.00","499","1.02","10","5,000,000","1.24","1.87","0.61"],["704141","訊聯元大61購01","0.10","-0.01 ","0.10","0.10","0.10","0.10","30,000","3,000","3","0.07","499","0.10","10","5,000,000","0.10","0.30","0.01"],["704142","湧德元大58購02"," ---","--- ","---","---","---","0.52","0","0","0","0.33","499","0.43","10","5,000,000","0.35","0.73","0.01"],["704143","璟德元大57購01","0.41","-0.02 ","0.43","0.45","0.40","0.42","333,000","140,210","8","0.44","25","0.54","10","5,000,000","0.41","1.77","0.01"],["704144","穩懋元大57購10"," ---","--- ","---","---","---","9.75","0","0","0","10.50","100","0.00","0","5,000,000","10.50","12.50","8.45"],["704145","穩懋元大5A購02"," ---","--- ","---","---","---","5.45","0","0","0","7.60","100","0.00","0","5,000,000","7.60","9.05","6.15"],["704146","穩懋元大5B購03"," ---","--- ","---","---","---","3.62","0","0","0","4.22","250","0.00","0","5,000,000","4.22","5.10","3.33"],["704148","中美晶凱基57購02","2.43","+0.49","2.43","2.43","2.43","2.43","10,000","24,300","1","2.54","100","2.64","10","5,000,000","2.43","4.19","0.67"],["704149","世禾凱基57購04"," ---","--- ","---","---","---","0.28","0","0","0","0.32","10","0.33","10","5,000,000","0.33","1.93","0.01"],["704151","系統電凱基5A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.48","100","0.49","50","5,000,000","0.49","0.95","0.03"],["704152","佳邦凱基58購01","1.37","+0.24","1.54","1.54","1.26","1.43","40,000","57,020","10","1.37","98","1.40","10","5,000,000","1.37","2.75","0.01"],["704153","佶優凱基58購01"," ---","--- ","---","---","---","1.17","0","0","0","1.18","10","1.20","30","5,000,000","1.20","2.87","0.01"],["704154","高鋒凱基58購01","1.09","+0.14","0.84","1.17","0.84","1.08","734,000","790,270","22","1.09","5","0.00","0","5,000,000","1.09","2.62","0.01"],["704155","智通*凱基57購01","0.55","-0.03 ","0.55","0.55","0.55","0.55","1,000","550","1","0.42","100","0.44","10","5,000,000","0.55","2.55","0.01"],["704156","萬泰科凱基57購01"," ---","--- ","---","---","---","4.30","0","0","0","3.74","100","3.84","10","5,000,000","3.84","5.55","2.09"],["704157","聖暉*凱基57購03","1.26","+0.52","1.06","1.26","1.06","1.12","58,000","65,120","9","1.26","100","0.00","0","5,000,000","1.26","3.26","0.01"],["704159","漢科凱基57購01","0.41","+0.16","0.27","0.43","0.27","0.40","90,000","35,980","12","0.40","100","0.41","9","5,000,000","0.41","1.64","0.01"],["704160","優群凱基57購01","0.64","-0.25 ","0.68","0.77","0.60","0.65","483,000","315,290","14","0.66","100","0.73","10","5,000,000","0.64","2.16","0.01"],["704161","合晶兆豐59購01","5.65","+1.10","5.65","5.65","5.60","5.65","461,000","2,604,600","47","5.65","21","0.00","0","5,000,000","5.65","6.90","4.39"],["704162","旺矽兆豐58購01"," ---","--- ","---","---","---","7.85","0","0","0","7.70","10","7.75","10","5,000,000","7.70","8.90","6.50"],["704163","旺矽兆豐59購01"," ---","--- ","---","---","---","7.55","0","0","0","7.15","10","7.20","10","5,000,000","7.20","8.40","6.00"],["704164","華容國票58購02","1.61","-0.08 ","1.36","1.61","1.17","1.46","657,000","959,560","31","1.59","25","1.61","10","5,000,000","1.61","2.66","0.56"],["704165","鑫科國票57購01","1.44","-0.21 ","1.41","1.45","1.41","1.44","24,000","34,540","4","1.60","25","1.61","10","5,000,000","1.44","2.43","0.45"],["704166","鑫科國票58購02","2.07","-0.01 ","2.06","2.07","1.88","1.97","284,000","559,820","10","2.07","25","2.08","10","5,000,000","2.07","3.36","0.78"],["704167","佳邦國泰58購01","2.45","+0.22","2.73","2.73","2.03","2.55","558,000","1,421,620","21","2.45","7","2.52","10","5,000,000","2.45","3.83","1.07"],["704168","璟德國泰58購01","2.28","+0.28","1.97","2.28","1.97","2.12","25,000","52,990","4","2.07","499","2.11","100","5,000,000","2.28","3.88","0.68"],["704169","世界元大57購05","1.56","-0.06 ","1.80","1.80","1.56","1.62","192,000","311,210","9","1.54","25","1.56","10","5,000,000","1.56","2.40","0.72"],["704170","世界元大5A購01","2.03","-0.16 ","2.13","2.25","2.03","2.08","296,000","616,140","40","2.03","10","0.00","0","5,000,000","2.03","2.90","1.16"],["704171","系微元大57購04"," ---","--- ","---","---","---","2.68","0","0","0","2.72","300","2.82","10","5,000,000","2.72","4.16","1.28"],["704172","佳邦元大57購02","1.28","-0.20 ","1.58","1.59","0.98","1.15","2,258,000","2,594,240","70","1.31","499","1.37","10","5,000,000","1.28","3.74","0.01"],["704173","宜鼎元大57購05"," ---","--- ","---","---","---","9.35","0","0","0","8.50","100","0.00","0","5,000,000","9.35","11.10","7.55"],["704176","勤凱元大5A購01","5.90","+0.45","6.35","6.35","5.90","6.12","14,000","85,650","6","5.95","150","6.40","1","5,000,000","5.90","7.50","4.29"],["704177","聖暉*元大57購05","2.96","+0.62","2.86","2.96","2.86","2.92","40,000","116,900","4","1.03","9","0.00","0","5,000,000","2.96","4.36","1.52"],["704178","璟德元大57購02","1.34","+0.11","1.28","1.34","1.27","1.28","40,000","51,200","3","1.34","25","1.44","10","5,000,000","1.34","2.14","0.54"],["704179","譜瑞元大57購05"," ---","--- ","---","---","---","3.23","0","0","0","3.66","25","0.00","0","5,000,000","3.93","6.85","0.97"],["704180","鑫科元大5B購01","1.04","0.00 ","1.02","1.04","0.93","0.97","1,352,000","1,317,240","41","1.03","499","1.04","1","5,000,000","1.04","1.46","0.62"],["704181","亞電群益58購02","0.58","+0.23","0.42","0.58","0.42","0.44","7,000","3,100","2","0.53","1","0.85","4","5,000,000","0.58","1.66","0.01"],["704182","金山電群益57購01","8.00","+0.50","4.95","8.30","4.95","7.64","12,000","91,700","10","9.60","1","10.10","8","5,000,000","8.00","10.90","5.10"],["704183","家登群益57購05","3.78","-0.28 ","4.15","4.15","3.78","3.87","50,000","193,700","5","1.07","9","0.00","0","5,000,000","3.78","7.25","0.30"],["704184","智通*群益58購01","0.75","-0.09 ","0.85","0.86","0.70","0.78","406,000","317,750","10","0.69","6","0.84","100","5,000,000","0.75","1.75","0.01"],["704185","華宏群益57購02","1.97","+0.31","1.75","1.97","1.75","1.93","132,000","254,610","15","1.92","10","1.98","1","5,000,000","1.97","3.35","0.59"],["704186","華容群益57購02","1.12","-0.64 ","1.49","1.49","1.12","1.14","165,000","188,550","3","0.48","20","1.63","10","5,000,000","1.12","2.87","0.01"],["704187","台星科元富57購03","4.25","+0.07","3.74","4.25","3.74","3.98","210,000","835,260","7","4.08","25","4.15","10","5,000,000","4.25","7.45","1.02"],["704188","旺矽元富5A購01"," ---","--- ","---","---","---","2.14","0","0","0","11.40","25","12.40","10","5,000,000","11.40","13.20","9.55"],["704189","旺矽元富5A購02"," ---","--- ","---","---","---","28.80","0","0","0","28.30","25","29.30","10","5,000,000","28.80","33.70","23.90"],["704190","家登元富58購01"," ---","--- ","---","---","---","5.10","0","0","0","6.95","25","7.45","10","5,000,000","7.30","12.40","2.14"],["704191","家登元富5C購01"," ---","--- ","---","---","---","2.16","0","0","0","3.27","25","3.36","15","5,000,000","3.36","4.69","2.03"],["704192","華容元富57購01","2.31","-0.73 ","2.62","2.62","2.31","2.44","90,000","219,400","4","2.88","25","2.93","10","5,000,000","2.31","3.88","0.74"],["704193","鑫科元富57購02","1.21","-0.04 ","1.09","1.21","1.03","1.10","145,000","159,050","6","1.21","25","1.22","10","5,000,000","1.21","2.50","0.01"],["704194","佳邦永豐58購01","1.68","+0.47","1.68","1.68","1.21","1.41","211,000","297,920","17","1.52","10","1.62","10","5,000,000","1.68","3.72","0.01"],["704196","泓格永豐59購01","13.10","+0.10","13.10","13.10","13.10","13.10","10,000","131,000","1","11.80","10","0.00","0","5,000,000","13.10","16.10","10.10"],["704197","家登永豐57購03","3.29","-0.44 ","3.29","3.29","3.29","3.29","6,000","19,740","1","2.20","4","0.00","0","5,000,000","3.29","4.79","1.79"],["704198","華容永豐58購01","2.36","-0.27 ","2.54","2.54","1.91","2.09","82,000","171,220","12","2.50","10","2.51","10","5,000,000","2.36","4.11","0.61"],["704199","璟德永豐57購01","0.58","-0.07 ","0.59","0.67","0.50","0.62","537,000","331,400","22","0.61","10","0.65","10","5,000,000","0.58","2.18","0.01"],["704201","耀勝永豐57購01"," ---","--- ","---","---","---","0.27","0","0","0","0.06","10","0.11","10","5,000,000","0.06","0.75","0.01"],["704202","鑫科永豐61購01","1.68","-0.04 ","1.68","1.68","1.68","1.68","3,000","5,040","1","1.75","10","1.78","10","5,000,000","1.68","2.31","1.05"],["704203","中美晶統一71購01","0.98","+0.05","1.03","1.05","0.96","1.00","517,000","518,070","21","1.00","10","1.01","11","5,000,000","0.98","1.22","0.74"],["704204","元太統一61購02"," ---","--- ","---","---","---","1.20","0","0","0","1.42","10","1.43","10","5,000,000","1.42","1.89","0.95"],["704205","世紀*統一61購01","0.13","-0.01 ","0.14","0.14","0.12","0.13","141,000","18,780","7","0.12","190","0.13","10","5,000,000","0.13","0.28","0.01"],["704206","世紀*統一71購03"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.34","0.18"],["704207","合晶統一71購01","2.07","+0.30","1.92","2.07","1.92","2.07","164,000","339,130","25","2.07","6","0.00","0","5,000,000","2.07","2.40","1.74"],["704208","沛亨統一61購01","3.88","+0.41","3.88","3.88","3.88","3.88","1,000","3,880","1","3.88","10","0.00","0","5,000,000","3.88","4.46","3.30"],["704209","沛亨統一61購02"," ---","--- ","---","---","---","3.27","0","0","0","3.58","10","0.00","0","5,000,000","3.58","4.16","3.00"],["704210","宜鼎統一61購02"," ---","--- ","---","---","---","3.46","0","0","0","3.29","10","3.38","10","5,000,000","3.37","4.03","2.71"],["704211","宜鼎統一63購01"," ---","--- ","---","---","---","3.37","0","0","0","3.45","1","3.46","10","5,000,000","3.45","4.11","2.79"],["704212","旺矽統一61購02","3.42","-0.16 ","3.42","3.42","3.42","3.42","3,000","10,260","1","3.43","10","3.51","10","5,000,000","3.42","4.04","2.80"],["704213","旺矽統一63購02"," ---","--- ","---","---","---","3.46","0","0","0","3.68","10","3.69","10","5,000,000","3.68","4.30","3.06"],["704214","旺矽統一71購01"," ---","--- ","---","---","---","4.13","0","0","0","3.95","10","4.05","10","5,000,000","4.05","4.67","3.43"],["704215","松瑞藥統一61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.55","0.33"],["704216","松瑞藥統一71購01"," ---","--- ","---","---","---","0.57","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.62","0.46"],["704217","信昌電統一61購03","5.10","+0.61","5.10","5.10","5.10","5.10","1,000","5,100","1","4.83","10","4.91","10","5,000,000","5.10","5.95","4.22"],["704218","信昌電統一71購02"," ---","--- ","---","---","---","2.09","0","0","0","1.91","6","0.00","0","5,000,000","2.18","2.51","1.85"],["704219","家登統一61購03","1.08","-0.07 ","1.15","1.16","1.06","1.11","292,000","324,330","27","1.08","8","1.17","10","5,000,000","1.08","1.42","0.74"],["704220","家登統一71購01","1.11","-0.04 ","1.14","1.14","1.09","1.10","891,000","983,320","11","1.09","20","1.10","10","5,000,000","1.11","1.34","0.88"],["704221","高鋒統一61購01","0.65","+0.05","0.61","0.66","0.58","0.64","337,000","216,320","24","0.64","10","0.00","0","5,000,000","0.65","0.87","0.42"],["704222","高鋒統一71購01","0.72","+0.06","0.68","0.72","0.68","0.70","591,000","411,450","24","0.70","60","0.71","10","5,000,000","0.72","0.88","0.56"],["704223","湧德統一61購02","0.45","0.00 ","0.45","0.45","0.45","0.45","123,000","55,350","3","0.44","10","0.45","10","5,000,000","0.45","0.71","0.19"],["704224","新復興統一71購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.58","0.34"],["704225","廣運統一71購01","0.65","+0.09","0.64","0.65","0.63","0.64","138,000","88,420","5","0.64","10","0.65","10","5,000,000","0.65","0.79","0.51"],["704227","世界凱基57購04"," ---","--- ","---","---","---","1.88","0","0","0","0.80","100","0.00","0","5,000,000","0.99","4.29","0.01"],["704228","富喬凱基57購04","1.28","+0.21","1.28","1.28","1.28","1.28","80,000","102,400","8","0.99","100","1.09","10","5,000,000","1.28","3.17","0.01"],["704229","翔名凱基57購01","6.60","-0.50 ","6.60","6.60","6.60","6.60","5,000","33,000","1","6.70","10","7.20","10","5,000,000","6.60","8.95","4.22"],["704230","勤凱凱基61購01"," ---","--- ","---","---","---","6.05","0","0","0","10.70","10","0.00","0","5,000,000","10.70","12.90","8.50"],["704231","精材凱基57購02"," ---","--- ","---","---","---","7.95","0","0","0","5.20","10","0.00","0","5,000,000","5.60","8.15","3.05"],["704233","譜瑞凱基57購05","4.52","-0.22 ","4.52","4.52","4.52","4.52","10,000","45,200","1","4.48","100","4.58","10","5,000,000","4.52","6.35","2.68"],["704234","中美晶元大57購03","1.85","+0.21","1.76","1.85","1.76","1.82","13,000","23,600","2","1.91","499","1.94","10","5,000,000","1.85","2.84","0.86"],["704235","世界元大57購06","1.45","-0.10 ","1.49","1.49","1.45","1.45","22,000","31,980","3","1.37","25","1.45","1","5,000,000","1.45","2.06","0.84"],["704236","世界元大59購01","1.42","-0.18 ","1.52","1.52","1.41","1.45","143,000","207,910","25","1.41","6","1.42","8","5,000,000","1.42","2.41","0.43"],["704237","世界元大5A購02"," ---","--- ","---","---","---","1.25","0","0","0","0.87","100","0.00","0","5,000,000","1.25","2.33","0.17"],["704238","台星科元大57購07","0.83","+0.03","0.74","0.83","0.74","0.79","2,000","1,570","2","0.75","25","0.85","10","5,000,000","0.83","2.10","0.01"],["704239","均豪元大57購05"," ---","--- ","---","---","---","1.13","0","0","0","1.20","499","1.60","3","5,000,000","1.20","1.65","0.75"],["704240","宜鼎元大57購06","8.20","-0.70 ","8.20","8.20","8.20","8.20","1,000","8,200","1","8.20","100","0.00","0","5,000,000","8.20","10.00","6.40"],["704241","富喬元大57購05","1.27","+0.12","1.16","1.37","1.16","1.27","74,000","93,630","3","1.13","499","1.22","10","5,000,000","1.27","2.18","0.34"],["704242","富喬元大57購06","1.22","+0.05","1.29","1.37","1.22","1.30","174,000","225,880","11","1.13","499","1.21","10","5,000,000","1.22","2.08","0.34"],["704243","富喬元大57購07","1.25","-0.07 ","1.32","1.54","1.25","1.36","213,000","290,530","15","1.25","497","1.34","15","5,000,000","1.25","2.05","0.42"],["704244","富喬元大5A購01","1.49","+0.04","1.44","1.64","1.44","1.53","210,000","320,510","14","1.42","499","1.50","10","5,000,000","1.49","2.18","0.78"],["704245","聖暉*元大57購06","1.62","+0.59","1.34","1.62","1.34","1.42","200,000","284,060","10","1.53","20","0.00","0","5,000,000","1.62","3.12","0.08"],["704246","精材元大57購04"," ---","--- ","---","---","---","2.68","0","0","0","2.77","25","0.00","0","5,000,000","2.91","4.84","0.98"],["704247","精材元大58購01"," ---","--- ","---","---","---","1.46","0","0","0","1.94","25","0.00","0","5,000,000","2.04","3.44","0.64"],["704248","廣明元大57購03"," ---","--- ","---","---","---","0.08","0","0","0","0.04","499","0.14","10","5,000,000","0.06","0.47","0.01"],["704249","穩懋元大57購12"," ---","--- ","---","---","---","5.10","0","0","0","7.95","100","0.00","0","5,000,000","7.95","9.60","6.30"],["704250","世界永豐57購01"," ---","--- ","---","---","---","0.42","0","0","0","0.48","10","0.00","0","5,000,000","0.58","1.90","0.01"],["704251","世界永豐58購01","1.30","-0.06 ","1.30","1.30","1.30","1.30","23,000","29,900","1","1.23","10","1.26","10","5,000,000","1.30","1.96","0.64"],["704253","佶優永豐58購01"," ---","--- ","---","---","---","0.54","0","0","0","0.46","10","0.47","10","5,000,000","0.47","1.54","0.01"],["704254","富喬永豐57購03","0.45","-0.01 ","0.70","0.70","0.45","0.46","41,000","18,700","2","0.45","10","0.70","9","5,000,000","0.45","1.71","0.01"],["704255","富喬永豐58購02","0.50","+0.13","0.54","0.54","0.50","0.51","7,000","3,560","3","0.43","1","0.47","10","5,000,000","0.50","0.92","0.07"],["704256","富喬永豐5B購01","1.27","+0.15","1.13","1.27","1.13","1.15","7,000","8,050","2","1.08","10","1.18","10","5,000,000","1.27","1.90","0.63"],["704257","富喬永豐5C購01","1.48","+0.06","1.47","1.59","1.45","1.52","968,000","1,467,870","49","1.39","10","1.40","10","5,000,000","1.48","2.32","0.62"],["704258","富喬永豐64購01","1.80","+0.05","1.76","1.90","1.74","1.83","435,000","794,920","15","1.73","10","1.74","10","5,000,000","1.80","2.61","0.96"],["704259","華容永豐5A購01","1.84","-0.12 ","1.62","1.84","1.43","1.59","269,000","427,640","28","1.81","10","1.82","10","5,000,000","1.84","2.99","0.69"],["704260","聖暉*永豐61購01","2.66","+0.48","2.51","2.69","2.51","2.62","230,000","603,100","11","1.24","18","0.00","0","5,000,000","2.66","3.66","1.63"],["704261","世界兆豐59購02","1.41","-0.06 ","1.41","1.41","1.41","1.41","10,000","14,100","1","1.41","90","0.00","0","5,000,000","1.41","2.25","0.57"],["704262","宜鼎兆豐61購01","12.30","+0.20","12.30","12.30","12.30","12.30","10,000","123,000","2","12.30","3","14.00","2","5,000,000","12.30","14.40","10.20"],["704263","世界群益57購02"," ---","--- ","---","---","---","1.61","0","0","0","1.25","1","2.79","3","5,000,000","1.61","4.91","0.01"],["704266","佶優群益57購02"," ---","--- ","---","---","---","0.33","0","0","0","0.27","25","0.28","10","5,000,000","0.28","1.28","0.01"],["704267","訊聯群益57購04"," ---","--- ","---","---","---","0.47","0","0","0","0.01","499","0.11","10","5,000,000","0.06","0.24","0.01"],["704268","點序群益59購01","0.48","-0.03 ","0.54","0.64","0.47","0.57","468,000","265,590","10","0.28","35","0.00","0","5,000,000","0.48","1.03","0.01"],["704269","世界國泰58購01","2.50","+0.30","2.50","2.50","2.50","2.50","40,000","100,000","1","1.96","10","2.02","10","5,000,000","2.50","4.15","0.85"],["704270","茂迪國泰58購01","2.57","+0.27","2.57","2.57","2.57","2.57","52,000","133,640","2","1.92","499","2.02","100","5,000,000","2.57","3.75","1.39"],["704271","富喬國泰58購03","2.80","0.00 ","2.78","3.14","2.78","2.91","109,000","316,740","5","2.70","499","2.73","100","5,000,000","2.80","4.69","0.86"],["704272","富喬國泰58購04","2.27","-0.06 ","2.33","2.76","2.27","2.52","660,000","1,660,810","19","2.27","499","2.31","100","5,000,000","2.27","4.37","0.11"],["704273","台星科富邦59購01","1.16","-0.12 ","1.23","1.23","1.16","1.21","17,000","20,570","5","1.25","10","1.30","10","5,000,000","1.16","1.78","0.54"],["704274","合晶富邦59購01","4.35","+0.82","4.30","4.35","4.30","4.34","5,000","21,700","5","4.27","10","0.00","0","5,000,000","4.35","5.25","3.44"],["704275","宜鼎富邦5C購01"," ---","--- ","---","---","---","6.50","0","0","0","6.15","10","6.65","10","10,000,000","6.50","7.65","5.35"],["704276","鈊象富邦59購01"," ---","--- ","---","---","---","0.62","0","0","0","0.56","10","0.65","28","10,000,000","0.65","1.30","0.01"],["704277","鈊象富邦5A購01","0.61","-0.04 ","0.60","0.62","0.60","0.61","45,000","27,270","10","0.60","13","0.61","28","10,000,000","0.61","1.55","0.01"],["704278","萬潤富邦59購02"," ---","--- ","---","---","---","14.30","0","0","0","11.60","10","12.60","10","10,000,000","12.30","14.10","10.50"],["704279","廣明富邦59購01","0.23","-0.04 ","0.28","0.29","0.23","0.26","111,000","28,920","9","0.24","10","0.25","28","5,000,000","0.23","0.68","0.01"],["704280","世界統一71購02","0.74","-0.04 ","0.77","0.79","0.74","0.77","1,180,000","903,300","16","0.74","17","0.75","10","5,000,000","0.74","0.92","0.56"],["704281","台星科統一61購02","0.81","-0.03 ","0.80","0.85","0.80","0.81","65,000","52,380","6","0.82","10","0.85","18","5,000,000","0.81","1.19","0.43"],["704282","宜鼎統一71購01","3.28","-0.05 ","3.28","3.28","3.28","3.28","10,000","32,800","1","3.27","10","3.80","1","5,000,000","3.28","3.77","2.79"],["704283","東捷統一71購01","2.95","+0.14","2.78","2.95","2.78","2.88","22,000","63,460","5","2.83","10","2.93","10","5,000,000","2.95","3.38","2.52"],["704284","佶優統一71購02","0.50","-0.03 ","0.50","0.50","0.50","0.50","35,000","17,500","1","0.49","10","0.50","10","5,000,000","0.50","0.63","0.37"],["704285","高鋒統一64購01","0.57","+0.03","0.57","0.57","0.57","0.57","196,000","111,720","5","0.58","10","0.59","10","5,000,000","0.57","0.80","0.33"],["704286","高鋒統一67購01"," ---","--- ","---","---","---","0.55","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.83","0.36"],["704287","富喬統一61購01","0.44","0.00 ","0.45","0.50","0.44","0.47","1,265,000","591,530","39","0.43","10","0.44","10","5,000,000","0.44","0.70","0.17"],["704288","富喬統一61購02","0.69","+0.03","0.69","0.85","0.69","0.75","341,000","255,790","17","0.69","15","0.84","7","5,000,000","0.69","1.00","0.37"],["704289","富喬統一61購03"," ---","--- ","---","---","---","0.65","0","0","0","0.69","10","0.00","0","5,000,000","0.70","0.93","0.47"],["704290","富喬統一61購04","0.57","-0.01 ","0.62","0.62","0.50","0.57","109,000","61,680","11","0.47","10","0.57","10","5,000,000","0.57","0.88","0.25"],["704291","富喬統一64購01","0.57","0.00 ","0.57","0.57","0.57","0.57","5,000","2,850","1","0.56","10","0.57","5","8,000,000","0.57","0.83","0.30"],["704292","富喬統一65購02","0.56","-0.03 ","0.56","0.56","0.56","0.56","2,000","1,120","1","0.55","10","0.56","8","10,000,000","0.56","0.85","0.26"],["704293","富喬統一6C購01","0.63","+0.03","0.60","0.64","0.60","0.61","323,000","197,760","9","0.59","10","0.60","10","5,000,000","0.63","0.78","0.47"],["704294","富喬統一71購01","0.61","0.00 ","0.61","0.65","0.61","0.62","1,098,000","681,680","37","0.60","30","0.61","10","5,000,000","0.61","0.73","0.49"],["704295","富喬統一71購02","0.56","+0.01","0.56","0.58","0.55","0.56","559,000","311,220","9","0.54","10","0.55","10","5,000,000","0.56","0.68","0.44"],["704296","湧德統一71購01","0.56","-0.01 ","0.56","0.56","0.56","0.56","90,000","50,400","2","0.55","10","0.56","10","5,000,000","0.56","0.68","0.44"],["704297","新復興統一71購02","0.59","-0.01 ","0.59","0.59","0.59","0.59","22,000","12,980","1","0.57","10","0.58","10","5,000,000","0.59","0.72","0.46"],["704298","聖暉*統一67購01","0.95","+0.15","0.92","0.97","0.92","0.95","327,000","310,830","4","0.97","10","0.98","10","5,000,000","0.95","1.25","0.65"],["704299","力旺凱基57購03"," ---","--- ","---","---","---","14.50","0","0","0","0.00","0","0.00","0","5,000,000","16.00","18.00","14.00"],["704300","力旺凱基57購04"," ---","--- ","---","---","---","18.80","0","0","0","0.00","0","0.00","0","5,000,000","21.20","24.30","18.10"],["704301","元山凱基57購02"," ---","--- ","---","---","---","0.24","0","0","0","0.03","10","0.10","25","5,000,000","0.10","1.05","0.01"],["704304","宜鼎凱基57購05","11.60","-1.80 ","11.60","11.60","11.60","11.60","2,000","23,200","1","11.60","20","0.00","0","5,000,000","11.60","14.90","8.30"],["704305","佶優凱基57購02"," ---","--- ","---","---","---","0.23","0","0","0","0.15","10","0.16","50","5,000,000","0.16","1.73","0.01"],["704306","華義凱基57購01"," ---","--- ","---","---","---","6.05","0","0","0","0.00","0","0.00","0","1,700,000","6.25","8.00","4.50"],["704307","穩懋凱基58購03"," ---","--- ","---","---","---","26.80","0","0","0","0.00","0","0.00","0","5,000,000","26.80","30.80","22.80"],["704308","鈊象兆豐59購01","0.53","-0.05 ","0.55","0.55","0.53","0.54","30,000","16,200","3","0.48","6","0.90","19","5,000,000","0.53","1.26","0.01"],["704309","中探針元大57購02"," ---","--- ","---","---","---","36.30","0","0","0","41.90","10","0.00","0","5,000,000","43.60","49.10","38.10"],["704310","中探針元大57購03"," ---","--- ","---","---","---","47.33","0","0","0","34.10","10","35.60","2","5,000,000","35.60","40.40","30.80"],["704311","世界元大57購07"," ---","--- ","---","---","---","1.68","0","0","0","1.08","126","1.50","3","5,000,000","1.50","2.14","0.86"],["704312","世界元大58購01","1.06","-0.09 ","1.06","1.06","1.06","1.06","50,000","53,000","1","1.05","1","1.25","1","5,000,000","1.06","1.98","0.14"],["704313","世界元大59購02"," ---","--- ","---","---","---","1.92","0","0","0","0.00","0","0.00","0","5,000,000","1.92","2.94","0.90"],["704315","系統電元大5B購03","0.51","-0.07 ","0.61","0.61","0.51","0.56","689,000","385,800","21","0.51","499","0.52","10","5,000,000","0.51","0.91","0.11"],["704316","宜鼎元大57購07","9.05","-0.35 ","9.05","9.05","9.05","9.05","1,000","9,050","1","8.80","100","0.00","0","5,000,000","9.05","11.50","6.60"],["704317","佶優元大57購01"," ---","--- ","---","---","---","0.57","0","0","0","0.42","499","0.43","10","5,000,000","0.43","1.70","0.01"],["704318","華容元大57購02","0.69","-0.06 ","0.61","0.70","0.46","0.60","590,000","351,450","53","0.68","499","0.69","10","5,000,000","0.69","1.74","0.01"],["704319","華容元大57購03","0.74","-0.15 ","0.79","0.79","0.63","0.73","106,000","77,010","10","0.81","499","0.91","10","5,000,000","0.74","1.82","0.01"],["704320","鈊象元大5A購01","1.20","-0.05 ","1.23","1.23","1.16","1.20","103,000","123,580","7","1.14","25","1.15","10","5,000,000","1.20","3.39","0.01"],["704321","勤凱元大61購02","3.21","+0.42","3.21","3.21","3.21","3.21","1,000","3,210","1","3.07","250","0.00","0","5,000,000","3.21","3.84","2.58"],["704322","聖暉*元大61購01","3.62","+0.66","3.40","3.67","3.40","3.58","86,000","307,650","11","1.67","5","0.00","0","5,000,000","3.62","5.10","2.08"],["704323","頎邦元大57購01","44.50","+5.20","44.50","44.50","44.50","44.50","1,000","44,500","1","44.50","10","0.00","0","5,000,000","44.50","50.00","38.70"],["704324","精測元大57購01","2.85","-0.35 ","3.09","3.09","2.85","3.03","50,000","151,500","5","1.55","6","0.00","0","5,000,000","2.85","4.55","1.15"],["704325","精測元大5B購01","1.50","-0.12 ","1.59","1.59","1.50","1.55","170,000","263,040","18","1.51","2","2.00","10","5,000,000","1.50","2.18","0.82"],["704327","元山國泰58購01","0.19","-0.02 ","0.19","0.19","0.19","0.19","35,000","6,650","3","0.18","499","0.19","100","5,000,000","0.19","1.14","0.01"],["704328","高鋒國泰58購01","0.96","+0.07","1.01","1.01","0.96","0.98","38,000","37,140","3","0.95","5","1.03","100","5,000,000","0.96","1.98","0.01"],["704329","德微國泰58購01"," ---","--- ","---","---","---","6.42","0","0","0","12.40","499","0.00","0","5,000,000","12.50","15.30","9.70"],["704332","巨有群益57購01","3.61","-1.03 ","3.61","3.61","3.61","3.61","20,000","72,200","1","3.90","5","4.60","1","5,000,000","3.61","5.80","1.41"],["704334","協易機群益57購01","0.94","-0.26 ","1.25","1.25","0.94","1.06","13,000","13,770","2","0.29","44","1.17","10","5,000,000","0.94","2.13","0.01"],["704335","協易機群益57購02","0.85","+0.22","0.63","0.85","0.61","0.63","352,000","220,200","7","0.18","10","0.76","10","5,000,000","0.85","2.04","0.01"],["704336","茂迪群益57購01"," ---","--- ","---","---","---","7.75","0","0","0","3.63","100","3.73","10","5,000,000","3.63","6.55","0.68"],["704337","高鋒群益57購03"," ---","--- ","---","---","---","0.60","0","0","0","0.40","100","0.50","10","5,000,000","0.40","1.67","0.01"],["704338","精材群益57購01"," ---","--- ","---","---","---","3.43","0","0","0","1.40","7","2.91","10","5,000,000","2.91","4.95","0.87"],["704339","精測群益59購02","2.25","-0.15 ","2.35","2.35","2.23","2.30","161,000","369,500","17","2.27","100","2.33","100","5,000,000","2.25","3.61","0.89"],["704340","點序群益59購02","0.79","-0.20 ","0.86","1.03","0.74","0.90","289,000","258,800","14","0.47","106","1.13","2","5,000,000","0.79","1.45","0.13"],["704341","力旺富邦59購01"," ---","--- ","---","---","---","4.12","0","0","0","6.20","10","6.65","10","10,000,000","6.65","8.00","5.30"],["704343","世界富邦5C購01"," ---","--- ","---","---","---","0.83","0","0","0","0.73","111","0.83","10","10,000,000","0.83","1.40","0.26"],["704344","捷創富邦59購01","0.32","+0.03","0.32","0.32","0.32","0.32","10,000","3,200","1","0.28","10","0.29","28","5,000,000","0.32","0.69","0.01"],["704345","聖暉*富邦58購01","1.38","+0.36","1.24","1.38","1.24","1.31","108,000","141,580","7","1.34","30","1.44","10","5,000,000","1.38","1.98","0.77"],["704346","精測富邦59購01"," ---","--- ","---","---","---","2.95","0","0","0","2.06","10","2.16","10","10,000,000","2.12","2.80","1.44"],["704347","世界統一5C購02","0.77","-0.05 ","0.84","0.84","0.77","0.81","232,000","188,070","16","0.77","5","0.00","0","5,000,000","0.77","1.21","0.33"],["704348","合晶統一61購01","3.29","+0.60","3.29","3.29","3.29","3.29","6,000","19,740","2","3.20","5","3.29","1","5,000,000","3.29","3.95","2.63"],["704349","東捷統一71購02"," ---","--- ","---","---","---","1.39","0","0","0","2.94","10","2.95","10","5,000,000","2.94","3.37","2.51"],["704350","佶優統一71購03","0.70","-0.05 ","0.70","0.70","0.70","0.70","50,000","35,000","1","0.69","10","0.70","10","5,000,000","0.70","0.86","0.54"],["704351","精測統一61購01","0.81","0.00 ","0.81","0.83","0.79","0.82","82,000","66,840","13","0.80","10","0.82","10","5,000,000","0.81","1.15","0.47"],["704352","精測統一61購02"," ---","--- ","---","---","---","0.99","0","0","0","0.87","30","0.97","10","5,000,000","0.97","1.31","0.63"],["704353","精測統一71購01","1.66","-0.04 ","1.67","1.69","1.65","1.68","441,000","738,810","15","1.65","15","1.66","10","5,000,000","1.66","2.00","1.32"],["704355","中探針永豐57購01"," ---","--- ","---","---","---","25.40","0","0","0","19.20","1","0.00","0","5,000,000","22.00","24.70","19.30"],["704356","中探針永豐58購01"," ---","--- ","---","---","---","22.58","0","0","0","0.00","0","0.00","0","5,000,000","38.80","44.30","33.30"],["704358","竹陞永豐5A購01"," ---","--- ","---","---","---","8.90","0","0","0","8.70","10","0.00","0","5,000,000","8.90","11.60","6.20"],["704359","宜鼎永豐59購02"," ---","--- ","---","---","---","7.86","0","0","0","7.35","10","7.85","10","5,000,000","7.85","9.50","6.20"],["704360","訊聯永豐58購01"," ---","--- ","---","---","---","0.24","0","0","0","0.16","499","0.19","10","5,000,000","0.19","0.96","0.01"],["704361","華容永豐5C購01","1.22","-0.05 ","1.19","1.23","0.96","1.09","574,000","623,470","37","1.20","10","1.21","10","5,000,000","1.22","1.92","0.52"],["704362","雷科永豐59購02","6.25","+1.42","5.90","6.25","5.60","5.89","286,000","1,685,850","27","6.10","10","6.25","3","5,000,000","6.25","7.80","4.63"],["704363","頎邦永豐58購01"," ---","--- ","---","---","---","33.90","0","0","0","42.10","10","0.00","0","5,000,000","42.10","47.80","36.40"],["704365","精測永豐5A購01","2.35","-0.17 ","2.39","2.39","2.34","2.35","450,000","1,058,870","12","2.31","15","2.37","10","5,000,000","2.35","3.71","0.99"],["704366","臺慶科永豐58購01","3.64","-0.22 ","3.08","3.69","2.88","3.39","75,000","254,150","11","3.64","10","3.69","10","5,000,000","3.64","5.75","1.52"],["704367","點序永豐59購02","0.64","+0.04","0.45","0.64","0.45","0.53","620,000","328,130","6","0.46","10","0.50","10","5,000,000","0.64","0.97","0.31"],["704368","點序永豐61購01","0.89","-0.11 ","0.81","0.89","0.73","0.82","1,107,000","907,170","26","0.72","10","0.74","10","5,000,000","0.89","1.33","0.45"],["704369","大江國票58購01","0.11","-0.02 ","0.13","0.13","0.11","0.13","170,000","21,500","4","0.11","25","0.12","10","5,000,000","0.11","1.03","0.01"],["704370","世界國票5B購01","1.53","-0.10 ","1.66","1.69","1.52","1.56","138,000","215,530","22","1.52","25","1.53","10","5,000,000","1.53","2.35","0.71"],["704371","宜鼎國票58購02"," ---","--- ","---","---","---","14.10","0","0","0","12.30","25","13.30","10","5,000,000","13.30","16.60","10.00"],["704372","長科*國票58購02","1.05","+0.47","0.79","1.05","0.79","0.89","1,120,000","993,760","16","1.05","17","1.21","20","5,000,000","1.05","2.56","0.01"],["704373","精測國票5A購01"," ---","--- ","---","---","---","1.81","0","0","0","1.61","25","1.65","10","5,000,000","1.65","2.67","0.63"],["704374","精測國票5A購02","1.25","-0.22 ","1.25","1.25","1.25","1.25","50,000","62,500","1","1.27","25","1.32","10","5,000,000","1.25","1.93","0.57"],["704375","臺慶科國票58購01","3.77","-0.17 ","3.93","3.94","3.72","3.73","162,000","604,020","4","3.70","25","4.50","14","5,000,000","3.77","6.15","1.39"],["704376","擎邦國票58購02","0.09","-0.01 ","0.09","0.09","0.09","0.09","20,000","1,800","1","0.08","29","0.09","10","5,000,000","0.09","0.74","0.01"],["704377","精測兆豐59購01"," ---","--- ","---","---","---","1.90","0","0","0","1.37","10","1.38","10","5,000,000","1.38","2.06","0.70"],["704378","力旺台新57購01"," ---","--- ","---","---","---","20.90","0","0","0","15.00","25","16.00","10","5,000,000","16.00","19.40","12.60"],["704379","中探針凱基59購01"," ---","--- ","---","---","---","14.10","0","0","0","0.00","0","0.00","0","5,000,000","19.20","21.40","17.00"],["704380","宜鼎凱基5B購01"," ---","--- ","---","---","---","11.80","0","0","0","12.20","20","13.20","10","5,000,000","12.70","15.10","10.30"],["704381","鈊象凱基5A購01"," ---","--- ","---","---","---","1.73","0","0","0","1.60","100","1.61","10","5,000,000","1.61","4.53","0.01"],["704382","精測凱基5B購01"," ---","--- ","---","---","---","2.70","0","0","0","2.61","1","2.85","1","5,000,000","2.71","4.41","1.01"],["704385","信昌電國泰58購01","17.70","+2.80","17.70","17.70","17.70","17.70","1,000","17,700","1","18.00","10","0.00","0","5,000,000","17.70","21.00","14.40"],["704386","信昌電國泰58購02","16.20","-0.10 ","16.20","16.20","16.20","16.20","1,000","16,200","1","19.20","10","0.00","0","5,000,000","16.20","19.50","12.90"],["704387","家登國泰58購02","6.20","-0.60 ","6.70","6.70","6.10","6.39","135,000","862,150","7","6.15","499","6.25","100","5,000,000","6.20","9.65","2.72"],["704388","中探針元大5B購01","11.20","-1.10 ","11.20","11.20","11.20","11.20","3,000","33,600","2","11.80","10","0.00","0","5,000,000","11.20","12.80","9.55"],["704389","世界元大57購08"," ---","--- ","---","---","---","0.91","0","0","0","0.91","101","0.00","0","5,000,000","1.03","1.73","0.33"],["704390","世界元大58購02","0.93","+0.03","0.95","0.95","0.93","0.95","51,000","48,430","2","0.80","3","1.23","1","5,000,000","0.93","2.01","0.01"],["704391","世界元大5B購01"," ---","--- ","---","---","---","1.00","0","0","0","1.04","25","0.00","0","5,000,000","1.04","2.04","0.04"],["704392","台星科元大57購08","0.94","-0.21 ","0.97","0.97","0.94","0.96","25,000","23,900","3","1.03","25","1.13","10","5,000,000","0.94","2.30","0.01"],["704393","宏捷科元大57購01","1.70","+0.68","1.09","1.70","0.84","1.17","1,564,000","1,826,210","87","1.52","125","1.70","2","5,000,000","1.70","2.92","0.48"],["704394","系統電元大61購01","0.54","-0.09 ","0.63","0.63","0.53","0.58","1,491,000","864,700","36","0.53","501","0.55","10","5,000,000","0.54","0.81","0.27"],["704395","長科*元大57購03","0.59","+0.26","0.44","0.59","0.44","0.56","966,000","541,940","41","0.59","125","0.00","0","5,000,000","0.59","1.84","0.01"],["704396","順達元大5A購05"," ---","--- ","---","---","---","3.98","0","0","0","5.15","50","5.55","15","5,000,000","5.15","6.80","3.48"],["704397","精測元大57購03","0.85","-0.02 ","0.87","0.87","0.79","0.83","60,000","50,000","6","0.79","70","1.00","5","5,000,000","0.85","1.87","0.01"],["704398","廣明元大57購05","0.09","-0.02 ","0.11","0.11","0.09","0.11","70,000","7,400","3","0.09","499","0.10","10","5,000,000","0.09","0.41","0.01"],["704399","廣運元大57購03","1.05","+0.21","1.05","1.07","0.96","1.03","232,000","239,070","24","1.03","499","1.05","10","5,000,000","1.05","2.03","0.07"],["704400","宜鼎富邦61購01","4.06","+0.16","4.06","4.06","4.06","4.06","2,000","8,120","2","3.82","10","3.92","10","5,000,000","4.06","4.88","3.24"],["704401","信昌電富邦5C購01","6.10","+0.30","5.80","6.85","5.75","5.88","42,000","246,900","10","6.10","10","6.60","10","5,000,000","6.10","7.20","5.00"],["704403","高鋒統一61購02","0.61","+0.05","0.53","0.64","0.53","0.62","1,739,000","1,076,300","90","0.61","10","0.62","10","5,000,000","0.61","0.89","0.33"],["704404","精測統一5C購01","1.15","-0.06 ","1.05","1.15","1.05","1.07","30,000","32,200","3","1.09","10","1.19","10","5,000,000","1.15","1.83","0.47"],["704405","尼克森永豐59購01","2.48","-0.02 ","2.60","2.60","2.27","2.43","381,000","927,140","30","2.38","10","2.48","10","5,000,000","2.48","3.72","1.24"],["704406","亞電永豐59購01"," ---","--- ","---","---","---","0.61","0","0","0","0.83","1","1.56","99","5,000,000","0.83","1.87","0.01"],["704407","長科*永豐58購01","0.77","+0.25","0.60","0.77","0.59","0.70","415,000","289,080","32","0.77","10","0.90","20","5,000,000","0.77","2.46","0.01"],["704408","能率亞永豐58購01"," ---","--- ","---","---","---","1.95","0","0","0","0.77","10","0.00","0","5,000,000","1.76","3.09","0.43"],["704409","精測永豐5A購02","1.55","-0.11 ","1.62","1.62","1.52","1.58","82,000","129,340","7","1.56","10","1.58","10","5,000,000","1.55","2.57","0.53"],["704412","大中群益59購01"," ---","--- ","---","---","---","4.16","0","0","0","0.00","0","0.00","0","5,000,000","4.16","5.80","2.51"],["704413","台半群益57購02"," ---","--- ","---","---","---","1.86","0","0","0","2.87","499","0.00","0","5,000,000","2.87","5.35","0.37"],["704414","宏捷科群益57購01","2.35","-0.72 ","2.35","2.35","2.35","2.35","5,000","11,750","1","3.65","100","4.50","1","5,000,000","2.35","4.97","0.01"],["704415","常珵群益57購01"," ---","--- ","---","---","---","0.50","0","0","0","0.11","18","0.82","10","5,000,000","0.72","2.14","0.01"],["704416","創惟群益59購01","0.62","-0.04 ","0.62","0.64","0.61","0.62","913,000","566,420","22","0.61","25","0.62","8","5,000,000","0.62","1.15","0.09"],["704417","鈊象群益57購02"," ---","--- ","---","---","---","0.66","0","0","0","0.52","499","0.62","10","5,000,000","0.62","5.35","0.01"],["704418","精測群益59購03","1.69","-0.09 ","1.71","1.71","1.69","1.71","8,000","13,640","2","1.71","499","1.81","10","5,000,000","1.69","3.05","0.33"],["704419","力旺元大5A購01"," ---","--- ","---","---","---","8.86","0","0","0","5.45","100","6.25","30","5,000,000","6.25","7.60","4.87"],["704420","中美晶元大57購04"," ---","--- ","---","---","---","1.59","0","0","0","1.59","499","0.00","0","5,000,000","1.59","2.27","0.91"],["704421","中美晶元大5C購01","1.55","+0.10","1.65","1.65","1.55","1.59","60,000","95,180","8","1.60","499","2.32","1","5,000,000","1.55","2.47","0.63"],["704422","世界元大57購09"," ---","--- ","---","---","---","0.30","0","0","0","0.29","126","0.60","30","5,000,000","0.38","1.53","0.01"],["704423","家登元大57購02","2.50","-0.14 ","2.82","2.82","2.50","2.73","14,000","38,200","2","2.42","300","2.52","10","5,000,000","2.50","4.82","0.18"],["704424","湧德元大61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.47","499","0.57","10","5,000,000","0.48","0.86","0.10"],["704426","精材元大5B購01","3.18","+0.01","3.18","3.18","3.18","3.18","20,000","63,600","1","3.09","25","0.00","0","5,000,000","3.18","4.14","2.22"],["704427","精材元大61購02","2.92","0.00 ","2.92","2.92","2.92","2.92","1,000","2,920","1","2.74","25","3.35","5","5,000,000","2.92","3.94","1.90"],["704428","廣明元大57購06"," ---","--- ","---","---","---","0.09","0","0","0","0.09","499","0.10","10","5,000,000","0.10","0.45","0.01"],["704430","大中凱基59購01","5.65","+1.21","5.55","5.65","5.55","5.60","58,000","324,700","2","5.70","100","0.00","0","5,000,000","5.65","7.55","3.73"],["704431","中光電凱基57購03"," ---","--- ","---","---","---","0.40","0","0","0","0.13","100","0.14","10","5,000,000","0.13","1.13","0.01"],["704432","中美晶凱基57購03","3.15","+0.24","3.67","3.67","3.15","3.42","22,000","75,200","3","3.44","499","3.54","10","5,000,000","3.15","4.67","1.63"],["704433","世界凱基57購05"," ---","--- ","---","---","---","0.49","0","0","0","0.59","10","0.00","0","5,000,000","0.75","3.22","0.01"],["704434","宏捷科凱基58購02","3.59","+1.05","2.70","3.59","2.46","2.73","232,000","633,100","7","3.56","100","0.00","0","5,000,000","3.59","5.30","1.84"],["704435","長科*凱基57購02","0.79","+0.38","0.76","0.79","0.75","0.76","992,000","756,500","25","0.79","100","0.00","0","5,000,000","0.79","3.21","0.01"],["704436","湧德凱基58購01","1.30","+0.03","1.25","1.30","1.25","1.26","11,000","13,900","2","1.21","100","1.23","10","5,000,000","1.30","2.38","0.22"],["704437","勤凱凱基57購01","15.30","+2.20","12.60","15.30","12.30","13.17","23,000","302,900","6","15.20","10","16.20","10","5,000,000","15.30","20.10","10.50"],["704438","頎邦凱基57購01"," ---","--- ","---","---","---","41.56","0","0","0","57.00","20","0.00","0","5,000,000","57.00","64.50","49.20"],["704439","穩得凱基58購01"," ---","--- ","---","---","---","3.82","0","0","0","6.05","100","0.00","0","5,000,000","6.05","7.45","4.63"],["704440","久元國票58購01","3.60","+0.25","2.70","3.60","2.62","2.68","311,000","834,520","6","3.00","25","3.69","5","5,000,000","3.60","4.80","2.40"],["704441","台星科國票58購03","1.99","-0.04 ","2.03","2.03","1.97","1.99","94,000","187,080","6","2.01","25","2.05","10","5,000,000","1.99","3.70","0.28"],["704442","系統電國票58購01","0.92","-0.13 ","1.14","1.14","0.92","0.98","563,000","551,790","19","0.91","25","0.92","10","5,000,000","0.92","1.66","0.18"],["704443","能率亞國票58購02"," ---","--- ","---","---","---","0.68","0","0","0","0.68","25","0.69","10","5,000,000","0.68","1.40","0.01"],["704444","高僑國票58購01","3.76","+1.00","2.85","3.76","2.85","3.26","76,000","247,840","20","3.60","1","3.76","8","5,000,000","3.76","4.86","2.66"],["704445","健亞國票58購01","0.06","-0.01 ","0.06","0.06","0.06","0.06","50,000","3,000","1","0.04","25","0.05","10","5,000,000","0.06","0.57","0.01"],["704446","群翊國票58購01","4.08","+0.70","3.51","4.08","3.39","3.94","59,000","232,300","12","4.02","25","4.08","10","5,000,000","4.08","5.90","2.22"],["704447","頎邦國票58購01"," ---","--- ","---","---","---","43.50","0","0","0","60.50","25","0.00","0","5,000,000","60.50","69.50","51.50"],["704448","新復興富邦59購01","0.38","-0.07 ","0.39","0.39","0.38","0.38","407,000","155,440","6","0.38","10","0.39","28","10,000,000","0.38","0.79","0.01"],["704450","系統電元富59購01","1.50","-0.26 ","1.80","1.80","1.50","1.63","315,000","512,100","7","1.45","25","1.46","10","5,000,000","1.50","3.76","0.01"],["704451","博大元富57購01","1.18","-0.16 ","1.16","1.18","1.16","1.16","25,000","29,100","2","1.21","25","1.31","10","5,000,000","1.18","2.18","0.18"],["704452","大江永豐58購01","0.18","-0.03 ","0.19","0.19","0.18","0.19","10,000","1,850","2","0.18","10","0.19","10","5,000,000","0.18","0.84","0.01"],["704453","東捷永豐59購01","11.30","-0.80 ","12.90","12.90","11.10","12.16","70,000","851,200","11","12.60","499","0.00","0","5,000,000","11.30","13.70","8.85"],["704454","盈正永豐57購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.19","10","5,000,000","0.17","0.66","0.01"],["704455","陽程永豐57購01"," ---","--- ","---","---","---","9.65","0","0","0","11.20","3","0.00","0","5,000,000","13.80","16.40","11.20"],["704456","擎邦永豐57購01"," ---","--- ","---","---","---","0.37","0","0","0","0.27","499","0.28","10","5,000,000","0.28","1.06","0.01"],["704457","中光電群益57購01"," ---","--- ","---","---","---","0.24","0","0","0","0.02","10","0.12","10","5,000,000","0.06","1.14","0.01"],["704458","弘塑群益57購08"," ---","--- ","---","---","---","5.55","0","0","0","0.00","0","0.00","0","5,000,000","5.55","10.20","0.90"],["704459","長科*群益58購01","0.94","+0.37","0.73","0.94","0.73","0.88","860,000","757,950","19","0.50","50","1.30","10","5,000,000","0.94","2.50","0.01"],["704460","盈正群益57購01"," ---","--- ","---","---","---","0.29","0","0","0","0.31","10","0.41","10","5,000,000","0.31","1.30","0.01"],["704461","大中凱基57購01","8.20","+2.00","8.20","8.20","8.20","8.20","1,000","8,200","1","8.10","100","0.00","0","5,000,000","8.20","10.40","6.00"],["704462","台半凱基57購02","3.50","+1.57","2.84","3.50","2.84","3.12","118,000","367,720","9","3.20","2","4.50","10","5,000,000","3.50","7.00","0.01"],["704463","長科*凱基58購01","0.70","+0.22","0.63","0.73","0.63","0.69","403,000","278,850","12","0.76","100","0.00","0","5,000,000","0.70","2.51","0.01"],["704464","信昌電凱基58購01","21.40","+1.60","21.40","21.40","21.40","21.40","1,000","21,400","1","22.20","10","23.20","10","5,000,000","21.40","25.80","17.00"],["704465","能率亞凱基58購01"," ---","--- ","---","---","---","0.56","0","0","0","0.70","10","0.71","10","5,000,000","0.70","1.60","0.01"],["704466","勤凱凱基58購01"," ---","--- ","---","---","---","9.05","0","0","0","10.20","10","11.20","10","5,000,000","10.20","12.80","7.60"],["704467","精材凱基57購03","5.30","-0.60 ","5.75","5.75","5.10","5.39","43,000","231,950","9","5.50","10","5.55","10","5,000,000","5.30","8.35","2.24"],["704468","穩懋凱基57購06"," ---","--- ","---","---","---","11.20","0","0","0","13.00","20","0.00","0","5,000,000","13.00","16.30","9.65"],["704469","凡甲國票58購01","2.86","+0.16","2.71","2.88","2.68","2.80","118,000","330,830","5","2.87","25","2.89","10","5,000,000","2.86","4.43","1.29"],["704470","大中國票57購01"," ---","--- ","---","---","---","3.33","0","0","0","6.50","25","0.00","0","5,000,000","6.50","8.40","4.58"],["704471","大中國票58購01","4.89","+0.58","4.35","5.50","4.35","4.87","42,000","204,450","7","5.05","25","5.50","4","5,000,000","4.89","7.05","2.69"],["704472","台半國票58購02","2.02","+0.55","1.59","2.10","1.59","1.81","641,000","1,160,440","32","2.02","6","2.80","1","5,000,000","2.02","3.52","0.52"],["704473","系統電國票58購02","0.61","-0.13 ","0.70","0.70","0.61","0.66","95,000","62,680","8","0.60","25","0.61","9","5,000,000","0.61","1.97","0.01"],["704474","亞電國票57購01","0.19","+0.08","0.19","0.19","0.19","0.19","1,000","190","1","0.19","25","0.00","0","5,000,000","0.19","0.84","0.01"],["704475","亞電國票58購02","0.46","+0.21","0.30","0.46","0.30","0.33","13,000","4,280","3","0.38","1","0.46","8","5,000,000","0.46","1.54","0.01"],["704476","高鋒國票58購02","0.79","+0.10","0.61","0.85","0.61","0.82","715,000","583,330","17","0.79","8","0.80","10","5,000,000","0.79","2.06","0.01"],["704477","博磊國票58購01","14.80","+1.80","15.00","15.00","14.80","14.87","3,000","44,600","2","13.60","25","14.60","10","5,000,000","14.80","17.00","12.60"],["704479","力旺元大5A購02"," ---","--- ","---","---","---","7.95","0","0","0","7.50","100","0.00","0","5,000,000","8.35","9.70","7.00"],["704480","中美晶元大57購05","1.39","+0.09","1.54","1.54","1.39","1.43","38,000","54,460","4","1.46","499","1.56","10","5,000,000","1.39","2.44","0.34"],["704481","中探針元大61購01"," ---","--- ","---","---","---","9.31","0","0","0","8.80","25","9.20","7","5,000,000","9.20","10.30","8.05"],["704482","元太元大61購01","1.87","-0.03 ","1.89","1.89","1.78","1.82","64,000","116,540","5","1.89","25","1.99","10","5,000,000","1.87","2.90","0.84"],["704483","台半元大57購03","2.14","+0.87","1.85","2.14","1.74","1.86","176,000","327,400","20","2.06","1","0.00","0","5,000,000","2.14","4.18","0.10"],["704484","台半元大57購04","4.63","+1.55","3.97","4.63","3.97","4.24","22,000","93,300","4","4.33","31","4.63","2","5,000,000","4.63","6.35","2.88"],["704485","合晶元大57購04","8.15","+2.20","8.15","8.15","7.95","7.95","542,000","4,310,300","25","8.15","12","0.00","0","5,000,000","8.15","10.60","5.70"],["704486","合晶元大57購05"," ---","--- ","---","---","---","5.36","0","0","0","10.10","3","0.00","0","5,000,000","10.10","12.90","7.30"],["704487","亞電元大57購02","0.69","+0.55","0.16","0.69","0.16","0.19","161,000","29,890","17","0.26","1","0.66","1","5,000,000","0.69","1.29","0.09"],["704488","佳邦元大57購04","1.81","+0.09","1.58","2.15","0.22","1.65","1,432,000","2,364,190","81","1.81","499","1.87","10","5,000,000","1.81","3.38","0.24"],["704489","信音元大57購01"," ---","--- ","---","---","---","0.23","0","0","0","0.23","499","0.24","10","5,000,000","0.23","1.64","0.01"],["704490","家登元大57購03","3.24","-0.46 ","3.64","3.64","3.24","3.63","28,000","101,520","3","3.11","250","3.21","10","5,000,000","3.24","6.15","0.29"],["704491","湧德元大5B購01","0.78","0.00 ","0.78","0.83","0.76","0.81","813,000","654,590","12","0.76","499","0.78","10","5,000,000","0.78","1.52","0.04"],["704492","鈊象元大5B購01","1.13","-0.07 ","1.17","1.17","1.12","1.14","163,000","186,380","9","1.11","25","1.12","10","5,000,000","1.13","2.59","0.01"],["704494","精材元大5A購01"," ---","--- ","---","---","---","3.66","0","0","0","3.22","25","3.66","30","5,000,000","3.66","4.70","2.62"],["704495","精材元大5B購02","2.57","-0.14 ","2.57","2.57","2.57","2.57","100,000","257,000","1","2.53","25","3.20","10","5,000,000","2.57","3.53","1.61"],["704496","精材元大61購03"," ---","--- ","---","---","---","1.94","0","0","0","2.00","25","0.00","0","5,000,000","2.05","2.84","1.26"],["704497","穩懋元大57購13"," ---","--- ","---","---","---","5.25","0","0","0","6.70","100","0.00","0","5,000,000","6.70","8.40","4.97"],["704498","中光電國泰58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","499","0.08","100","5,000,000","0.07","0.71","0.01"],["704499","勤凱國泰58購01"," ---","--- ","---","---","---","2.83","0","0","0","7.75","499","0.00","0","5,000,000","7.75","9.55","5.95"],["704500","中光電富邦58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.52","0.01"],["704501","系統電富邦58購01","0.44","-0.07 ","0.56","0.58","0.44","0.49","1,125,000","546,170","32","0.44","20","0.45","28","5,000,000","0.44","1.05","0.01"],["704502","大中永豐59購01","4.34","+0.83","4.34","4.34","4.34","4.34","2,000","8,680","1","4.34","10","0.00","0","5,000,000","4.34","5.40","3.24"],["704503","中光電永豐58購01"," ---","--- ","---","---","---","0.36","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.64","0.01"],["704505","加百裕永豐58購01","0.27","+0.01","0.27","0.27","0.27","0.27","20,000","5,400","1","0.27","10","0.28","10","5,000,000","0.27","1.01","0.01"],["704506","系統電永豐5C購01","1.19","-0.15 ","1.43","1.46","1.19","1.34","499,000","670,430","45","1.19","10","1.20","10","5,000,000","1.19","2.55","0.01"],["704507","亞電永豐5B購01","0.74","+0.21","0.74","0.74","0.74","0.74","14,000","10,360","3","0.75","1","0.00","0","5,000,000","0.74","1.47","0.01"],["704509","博磊永豐58購01","16.80","+2.10","16.70","16.80","16.00","16.77","33,000","553,300","9","15.60","10","16.70","2","5,000,000","16.80","19.00","14.60"],["704510","順達永豐57購02"," ---","--- ","---","---","---","3.48","0","0","0","4.94","10","0.00","0","5,000,000","4.94","6.75","3.08"],["704511","萬泰科永豐59購01","5.00","-0.45 ","5.25","5.25","5.00","5.18","10,000","51,750","3","5.00","10","5.10","10","5,000,000","5.00","7.70","2.27"],["704512","聖暉*永豐58購02"," ---","--- ","---","---","---","2.45","0","0","0","1.01","9","0.00","0","5,000,000","1.92","2.92","0.89"],["704513","中光電元富57購01"," ---","--- ","---","---","---","0.35","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.60","0.01"],["704515","亞電元富57購01","0.36","+0.13","0.36","0.36","0.36","0.36","4,000","1,440","1","0.36","25","0.00","0","5,000,000","0.36","0.88","0.01"],["704516","亞電元富57購02","0.39","+0.18","0.39","0.39","0.39","0.39","1,000","390","1","0.39","1","0.00","0","5,000,000","0.39","1.26","0.01"],["704517","亞電元富57購03","0.18","+0.08","0.11","0.18","0.11","0.11","500,000","55,070","2","0.12","28","0.00","0","5,000,000","0.18","1.48","0.01"],["704518","富強鑫元富57購02"," ---","--- ","---","---","---","0.00","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.79","0.01"],["704519","凡甲群益57購01"," ---","--- ","---","---","---","3.09","0","0","0","0.00","0","3.45","10","5,000,000","3.10","4.48","1.72"],["704520","大江群益57購01"," ---","--- ","---","---","---","0.21","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.65","0.01"],["704521","中光電群益58購03"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.15","10","5,000,000","0.07","1.00","0.01"],["704522","中美晶群益57購04","3.51","+0.36","3.51","3.51","3.51","3.51","20,000","70,200","1","3.97","199","4.88","1","5,000,000","3.51","5.90","1.11"],["704523","世界群益57購03","2.43","-0.17 ","2.85","2.96","2.41","2.67","76,000","202,710","10","2.33","499","2.43","5","5,000,000","2.43","4.57","0.29"],["704524","宏捷科群益57購02","6.60","+1.90","3.92","6.60","3.92","5.13","10,000","51,330","5","6.45","100","6.80","2","5,000,000","6.60","10.10","3.10"],["704525","亞電群益58購03","1.00","+0.77","1.00","1.00","1.00","1.00","1,000","1,000","1","0.30","1","0.00","0","5,000,000","1.00","2.08","0.01"],["704526","能率群益59購01","0.31","-0.05 ","0.33","0.33","0.31","0.32","70,000","22,400","4","0.31","10","0.41","10","5,000,000","0.31","1.17","0.01"],["704527","博智群益57購01"," ---","--- ","---","---","---","21.97","0","0","0","0.00","0","21.90","10","5,000,000","21.90","26.40","17.40"],["704528","博磊群益57購01"," ---","--- ","---","---","---","18.80","0","0","0","21.00","1","0.00","0","5,000,000","21.00","25.20","16.80"],["704529","擎亞群益59購01","15.60","+2.10","15.60","15.60","15.60","15.60","10,000","156,000","1","15.80","50","16.80","10","5,000,000","15.60","18.70","12.50"],["704530","雙鴻群益57購06"," ---","--- ","---","---","---","0.91","0","0","0","0.06","18","0.00","0","5,000,000","0.49","1.99","0.01"],["704531","穩懋群益57購05"," ---","--- ","---","---","---","19.50","0","0","0","32.00","10","33.00","10","5,000,000","32.00","38.70","25.30"],["704532","大中統一5C購01","2.55","+0.55","2.39","2.55","2.39","2.40","172,000","413,370","6","2.41","10","2.55","96","5,000,000","2.55","3.15","1.95"],["704533","大中統一71購01"," ---","--- ","---","---","---","1.35","0","0","0","1.60","10","0.00","0","5,000,000","1.60","1.87","1.33"],["704534","台半統一5C購04","1.68","+0.45","1.39","1.68","1.38","1.46","352,000","515,300","24","1.56","1","1.68","1","5,000,000","1.68","2.19","1.17"],["704535","台燿統一66購01","6.20","+0.25","6.20","6.20","6.20","6.20","1,000","6,200","1","5.75","10","6.25","10","5,000,000","6.20","7.10","5.30"],["704536","尼克森統一5B購01","1.75","-0.09 ","1.72","1.85","1.70","1.73","144,000","248,660","8","1.69","9","1.74","10","5,000,000","1.75","2.23","1.27"],["704537","巨漢統一5C購01"," ---","--- ","---","---","---","1.29","0","0","0","1.61","10","1.69","10","5,000,000","1.61","2.04","1.18"],["704538","合晶統一61購02","2.78","+0.53","2.47","2.78","2.47","2.67","64,000","170,750","16","2.75","13","0.00","0","5,000,000","2.78","3.38","2.18"],["704539","竹陞統一64購01","2.07","+0.08","2.04","2.07","2.04","2.07","11,000","22,740","2","1.93","10","2.01","10","5,000,000","2.07","2.47","1.67"],["704540","宏捷科統一61購03","1.22","+0.25","1.00","1.23","0.93","0.99","1,602,000","1,593,590","28","1.24","5","0.00","0","5,000,000","1.22","1.65","0.79"],["704541","系統電統一64購01"," ---","--- ","---","---","---","0.48","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.86","0.36"],["704542","宜鼎統一5B購01","4.30","-0.10 ","4.45","4.54","4.30","4.41","183,000","806,600","21","4.27","10","5.15","3","5,000,000","4.30","5.10","3.48"],["704543","宜鼎統一66購01","2.45","+0.07","2.52","2.52","2.45","2.47","4,000","9,870","2","2.39","10","0.00","0","5,000,000","2.45","2.94","1.96"],["704544","宜鼎統一71購02","2.07","+0.02","2.16","2.16","2.07","2.11","50,000","105,300","5","1.99","20","2.05","50","5,000,000","2.07","2.40","1.74"],["704545","東捷統一64購01","3.70","+0.17","3.53","3.70","3.37","3.52","45,000","158,450","5","3.64","10","3.74","10","5,000,000","3.70","4.30","3.10"],["704546","長科*統一71購01","0.64","+0.12","0.57","0.64","0.57","0.59","212,000","124,830","14","0.60","10","0.64","5","5,000,000","0.64","0.78","0.50"],["704547","佶優統一61購02","0.46","-0.05 ","0.47","0.47","0.44","0.47","17,000","7,910","8","0.45","10","0.46","10","5,000,000","0.46","0.67","0.25"],["704548","昱展統一61購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","499","0.08","499","5,000,000","0.08","0.16","0.01"],["704549","茂迪統一5B購01","1.06","-0.08 ","1.13","1.13","1.06","1.12","112,000","125,790","5","1.02","10","1.04","10","5,000,000","1.06","1.39","0.73"],["704550","能率亞統一61購02","0.59","+0.02","0.59","0.59","0.59","0.59","15,000","8,850","1","0.59","10","0.60","10","5,000,000","0.59","0.78","0.40"],["704551","能率亞統一71購01","0.60","+0.02","0.60","0.60","0.60","0.60","10,000","6,000","1","0.60","10","0.61","10","5,000,000","0.60","0.72","0.48"],["704552","順達統一63購01","1.71","+0.24","1.71","1.75","1.59","1.63","497,000","811,660","21","1.72","2","1.79","3","5,000,000","1.71","2.12","1.30"],["704553","雍智統一71購01"," ---","--- ","---","---","---","7.55","0","0","0","6.85","5","7.55","2","5,000,000","7.55","8.25","6.85"],["704554","博智元富57購01","10.30","0.00 ","10.30","10.30","10.30","10.30","3,000","30,900","1","10.20","25","11.20","10","5,000,000","10.30","12.50","8.05"],["704555","華義元富57購01"," ---","--- ","---","---","---","7.40","0","0","0","4.94","25","5.20","10","2,500,000","5.20","6.95","3.45"],["704556","力旺凱基5A購01"," ---","--- ","---","---","---","3.47","0","0","0","0.00","0","0.00","0","5,000,000","19.70","22.10","17.30"],["704557","中光電凱基57購05"," ---","--- ","---","---","---","0.00","0","0","0","0.02","100","0.12","10","5,000,000","0.06","0.92","0.01"],["704558","元太凱基57購02","3.57","+0.03","3.33","3.60","3.33","3.56","55,000","195,750","6","3.50","10","3.60","10","5,000,000","3.57","6.35","0.75"],["704560","系統電凱基5B購01","1.05","-0.05 ","1.16","1.16","1.05","1.07","153,000","163,180","7","0.96","100","1.06","10","5,000,000","1.05","1.93","0.17"],["704561","創惟凱基57購01","0.27","-0.02 ","0.31","0.31","0.27","0.30","15,000","4,450","2","0.25","100","0.26","10","5,000,000","0.27","1.32","0.01"],["704563","順達凱基58購03","4.26","+1.37","3.28","4.80","3.28","3.98","324,000","1,287,940","53","4.26","29","4.60","2","5,000,000","4.26","7.25","1.24"],["704564","雙鴻凱基57購06"," ---","--- ","---","---","---","1.68","0","0","0","1.72","100","1.77","10","5,000,000","1.72","3.72","0.01"],["704565","穩得凱基57購01","2.15","+0.70","1.86","2.15","1.74","1.85","82,000","152,050","12","2.19","100","0.00","0","5,000,000","2.15","3.55","0.75"],["704566","天品永豐59購01","0.20","-0.05 ","0.20","0.20","0.20","0.20","40,000","8,000","2","0.18","10","0.20","10","5,000,000","0.20","0.76","0.01"],["704567","萬泰科永豐5B購01","6.70","-0.55 ","6.70","6.70","6.70","6.70","1,000","6,700","1","6.65","10","6.70","10","5,000,000","6.70","10.00","3.35"],["704569","穩懋永豐5A購01"," ---","--- ","---","---","---","7.45","0","0","0","8.80","499","9.30","10","5,000,000","8.80","10.40","7.15"],["704570","加百裕群益57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","28","0.20","10","5,000,000","0.12","1.41","0.01"],["704571","亞信群益57購01"," ---","--- ","---","---","---","1.34","0","0","0","1.19","499","1.29","10","5,000,000","1.29","2.19","0.39"],["704572","家登群益59購01"," ---","--- ","---","---","---","3.19","0","0","0","1.47","11","3.56","10","5,000,000","3.56","5.85","1.24"],["704573","高鋒群益57購04"," ---","--- ","---","---","---","0.32","0","0","0","0.24","100","0.34","10","5,000,000","0.24","1.77","0.01"],["704574","力旺元大57購02"," ---","--- ","---","---","---","15.30","0","0","0","8.80","50","0.00","0","5,000,000","10.10","12.10","8.05"],["704576","大江元大57購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.53","0.01"],["704577","元太元大57購03","2.01","+0.06","2.01","2.01","2.01","2.01","3,000","6,030","1","2.01","25","2.11","10","5,000,000","2.01","3.25","0.77"],["704578","元太元大61購02","2.11","+0.01","2.01","2.11","2.01","2.07","16,000","33,160","2","2.11","25","2.21","10","5,000,000","2.11","2.93","1.29"],["704579","合晶元大5A購01","8.85","+1.60","8.85","8.85","8.85","8.85","2,000","17,700","1","8.85","4","0.00","0","5,000,000","8.85","10.60","7.10"],["704580","長科*元大57購04","0.37","+0.18","0.35","0.37","0.29","0.35","2,001,000","702,900","45","0.37","245","1.52","10","5,000,000","0.37","1.87","0.01"],["704581","原相元大57購01","1.32","+0.05","1.32","1.32","1.32","1.32","45,000","59,400","2","1.31","499","1.33","10","5,000,000","1.32","2.18","0.46"],["704582","高鋒元大57購01","0.17","+0.02","0.16","0.20","0.11","0.18","3,375,000","591,050","229","0.17","499","0.18","10","5,000,000","0.17","0.98","0.01"],["704583","精材元大57購05","3.12","-0.07 ","3.13","3.13","3.12","3.13","2,000","6,250","2","3.10","25","0.00","0","5,000,000","3.12","4.08","2.16"],["704584","精材元大5A購02"," ---","--- ","---","---","---","4.07","0","0","0","3.06","25","0.00","0","5,000,000","4.09","5.25","2.90"],["704585","廣明元大57購07"," ---","--- ","---","---","---","0.24","0","0","0","0.01","499","0.11","10","5,000,000","0.06","0.73","0.01"],["704587","力旺國泰58購01"," ---","--- ","---","---","---","0.00","0","0","0","8.90","499","9.20","10","5,000,000","9.20","10.90","7.50"],["704588","長科*富邦58購01","0.57","+0.24","0.44","0.57","0.44","0.50","464,000","229,940","31","0.55","10","0.57","28","5,000,000","0.57","1.17","0.01"],["704589","順達富邦58購01","1.90","+0.50","1.87","1.90","1.55","1.87","581,000","1,084,890","43","1.92","10","2.05","6","5,000,000","1.90","2.68","1.11"],["704590","能率亞統一63購01","0.62","+0.01","0.62","0.62","0.60","0.62","12,000","7,420","3","0.62","10","0.63","10","5,000,000","0.62","0.83","0.41"],["704591","能率亞統一71購02","0.84","+0.02","0.84","0.84","0.84","0.84","1,000","840","1","0.84","10","0.85","10","5,000,000","0.84","1.02","0.66"],["704592","能率統一71購01","0.57","-0.02 ","0.57","0.57","0.57","0.57","3,000","1,710","1","0.57","10","0.58","10","5,000,000","0.57","0.71","0.43"],["704593","旺矽國票58購03","22.60","+1.40","22.60","22.60","22.60","22.60","2,000","45,200","1","20.30","25","21.30","10","5,000,000","22.60","27.50","17.70"],["704597","台半元大57購05","4.50","+1.43","3.24","4.50","3.24","3.74","10,000","37,420","3","3.91","31","4.48","2","5,000,000","4.50","6.35","2.62"],["704598","合晶元大57購06"," ---","--- ","---","---","---","2.03","0","0","0","8.55","7","0.00","0","5,000,000","8.55","10.40","6.65"],["704599","均華元大57購03","4.50","-0.31 ","4.69","4.98","4.50","4.83","41,000","198,000","5","3.07","3","0.00","0","5,000,000","4.50","6.20","2.76"],["704601","旺矽元大57購07","9.90","-0.40 ","9.90","9.90","9.90","9.90","2,000","19,800","1","9.85","25","12.70","1","5,000,000","9.90","12.30","7.45"],["704602","智通*元大57購02","0.19","-0.07 ","0.28","0.28","0.19","0.21","1,459,000","307,030","24","0.18","499","0.19","10","5,000,000","0.19","1.43","0.01"],["704603","智通*元大57購03","0.37","0.00 ","0.50","0.50","0.37","0.39","789,000","306,440","16","0.35","499","0.36","10","5,000,000","0.37","1.39","0.01"],["704604","廣運元大57購04","0.59","+0.16","0.58","0.59","0.56","0.57","1,178,000","669,290","51","0.55","499","0.56","10","5,000,000","0.59","1.82","0.01"],["704605","系統電凱基5B購02","1.22","-0.05 ","1.27","1.27","1.22","1.24","25,000","31,040","3","1.14","100","1.15","30","5,000,000","1.22","1.76","0.68"],["704606","旺矽凱基57購01"," ---","--- ","---","---","---","22.80","0","0","0","25.10","20","26.10","10","5,000,000","25.10","31.30","18.90"],["704607","原相凱基5A購01","1.98","-0.04 ","2.01","2.03","1.98","2.01","50,000","100,300","3","2.03","100","2.11","10","5,000,000","1.98","3.50","0.46"],["704608","精材凱基57購04"," ---","--- ","---","---","---","4.71","0","0","0","4.26","10","0.00","0","5,000,000","4.40","5.90","2.87"],["704609","力旺群益59購01"," ---","--- ","---","---","---","10.60","0","0","0","12.00","100","13.00","10","5,000,000","12.90","15.30","10.50"],["704610","中光電群益58購04"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.93","0.01"],["704612","台燿群益58購04","23.00","-0.50 ","24.80","27.50","23.00","25.06","188,000","4,712,000","17","22.70","10","0.00","0","5,000,000","23.00","26.80","19.20"],["704613","尼克森群益57購01"," ---","--- ","---","---","---","2.86","0","0","0","3.83","100","3.93","10","5,000,000","3.88","5.35","2.39"],["704614","尼克森群益57購02","3.25","+0.18","3.42","3.42","3.18","3.26","22,000","71,670","4","1.21","8","0.00","0","5,000,000","3.25","5.30","1.18"],["704615","弘塑群益57購09"," ---","--- ","---","---","---","6.30","0","0","0","14.20","50","15.20","10","5,000,000","14.20","18.20","10.20"],["704617","宜鼎群益58購02","10.80","-0.70 ","10.80","10.80","10.80","10.80","1,000","10,800","1","10.80","10","0.00","0","5,000,000","10.80","13.20","8.35"],["704618","宜鼎群益59購01"," ---","--- ","---","---","---","7.05","0","0","0","7.05","10","8.85","5","5,000,000","7.05","8.85","5.25"],["704619","旺矽群益59購01"," ---","--- ","---","---","---","6.20","0","0","0","6.10","100","6.60","10","5,000,000","6.20","7.40","4.96"],["704620","博智群益5B購01"," ---","--- ","---","---","---","6.34","0","0","0","6.40","10","6.90","10","5,000,000","6.55","8.20","4.89"],["704621","智通*群益58購02","0.38","-0.03 ","0.47","0.48","0.38","0.41","878,000","360,770","13","0.15","66","0.00","0","5,000,000","0.38","1.38","0.01"],["704622","萬泰科群益58購01","1.97","-0.35 ","2.17","2.17","1.97","2.09","29,000","60,730","3","1.97","100","1.99","100","5,000,000","1.97","3.53","0.41"],["704623","雙鴻群益57購07"," ---","--- ","---","---","---","1.52","0","0","0","0.16","10","0.00","0","5,000,000","0.77","2.27","0.01"],["704624","旺矽國泰58購01"," ---","--- ","---","---","---","4.62","0","0","0","16.40","10","0.00","0","5,000,000","16.40","19.50","13.30"],["704625","旺矽國泰58購02"," ---","--- ","---","---","---","1.92","0","0","0","15.90","10","0.00","0","5,000,000","15.90","19.00","12.80"],["704626","東捷國泰58購03"," ---","--- ","---","---","---","8.30","0","0","0","13.10","499","0.00","0","5,000,000","13.10","15.40","10.80"],["704627","雍智國泰58購01"," ---","--- ","---","---","---","9.00","0","0","0","49.10","499","0.00","0","5,000,000","49.50","56.50","42.30"],["704628","中光電統一61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.16","10","0.19","10","5,000,000","0.16","0.37","0.01"],["704629","智通*統一61購01","0.45","-0.05 ","0.49","0.52","0.45","0.50","275,000","137,560","6","0.44","10","0.45","10","5,000,000","0.45","0.75","0.15"],["704630","旺矽元富58購03"," ---","--- ","---","---","---","8.50","0","0","0","15.30","25","16.30","10","5,000,000","15.30","19.00","11.60"],["704632","台燿永豐57購04"," ---","--- ","---","---","---","17.80","0","0","0","17.40","10","0.00","0","5,000,000","17.80","20.50","15.10"],["704633","弘塑永豐58購02"," ---","--- ","---","---","---","1.88","0","0","0","2.88","499","0.00","0","5,000,000","2.88","3.50","2.26"],["704634","旺矽永豐57購02"," ---","--- ","---","---","---","14.84","0","0","0","16.90","10","0.00","0","5,000,000","16.90","21.20","12.60"],["704635","金山電永豐57購01","4.77","-0.48 ","4.77","4.77","4.77","4.77","10,000","47,700","1","0.00","0","0.00","0","5,000,000","4.77","6.90","2.60"],["704636","博智永豐59購01"," ---","--- ","---","---","---","7.00","0","0","0","7.30","499","7.80","10","5,000,000","7.30","9.25","5.35"],["704637","智通*永豐59購01","0.69","-0.14 ","0.83","0.83","0.67","0.72","792,000","569,630","12","0.70","10","0.71","10","5,000,000","0.69","1.25","0.13"],["704638","廣運永豐61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.53","10","0.54","10","5,000,000","0.53","1.21","0.01"],["704639","驊訊永豐58購01","1.87","-0.20 ","1.85","1.89","1.85","1.86","241,000","447,790","6","1.69","5","3.04","5","5,000,000","1.87","2.82","0.91"],["704640","中光電凱基57購06"," ---","--- ","---","---","---","0.34","0","0","0","0.30","100","0.31","10","5,000,000","0.31","1.31","0.01"],["704642","世界凱基58購01","0.91","-0.17 ","1.11","1.11","0.90","0.95","153,000","145,110","10","0.70","14","1.00","10","5,000,000","0.91","2.89","0.01"],["704643","台星科凱基57購02","2.48","-0.09 ","2.21","2.53","2.21","2.37","762,000","1,808,260","20","2.43","10","2.45","10","5,000,000","2.48","5.30","0.01"],["704645","尼克森凱基57購01","4.99","+0.22","4.88","5.35","4.77","5.05","20,000","100,950","4","4.72","10","4.82","10","5,000,000","4.99","6.80","3.17"],["704646","巨有凱基57購01","3.62","-1.28 ","3.62","3.65","3.62","3.64","10,000","36,350","3","2.49","8","4.00","1","5,000,000","3.62","5.80","1.42"],["704647","合晶凱基57購02","14.70","+3.80","14.60","14.70","14.60","14.65","4,000","58,600","2","14.50","10","0.00","0","5,000,000","14.70","18.90","10.50"],["704648","竹陞凱基57購04","10.50","+0.30","10.80","10.80","10.50","10.70","15,000","160,500","2","10.20","100","11.20","10","5,000,000","10.50","14.50","6.45"],["704649","宜鼎凱基59購03"," ---","--- ","---","---","---","15.40","0","0","0","12.80","100","13.80","10","5,000,000","13.60","16.00","11.20"],["704650","聖暉*凱基5B購01"," ---","--- ","---","---","---","4.02","0","0","0","5.40","100","0.00","0","5,000,000","5.40","6.90","3.86"],["704651","精材凱基57購05","2.43","-0.77 ","2.43","2.58","2.33","2.41","88,000","211,710","9","2.48","10","0.00","0","5,000,000","2.43","5.45","0.01"],["704652","廣明凱基57購03","0.15","-0.02 ","0.15","0.15","0.15","0.15","10,000","1,500","1","0.15","10","0.16","50","5,000,000","0.15","0.88","0.01"],["704653","台燿兆豐59購02"," ---","--- ","---","---","---","8.60","0","0","0","11.60","10","11.70","10","5,000,000","11.70","13.70","9.70"],["704654","宜鼎國泰58購03","16.10","-0.90 ","16.10","16.10","16.10","16.10","11,000","177,100","3","16.00","10","16.80","1","5,000,000","16.10","19.40","12.80"],["704655","臺慶科國泰58購01","7.85","-0.35 ","6.75","7.85","6.35","6.76","226,000","1,527,650","8","7.30","4","0.00","0","5,000,000","7.85","10.20","5.50"],["704656","中美晶元大57購06","1.00","+0.35","1.03","1.03","0.93","1.01","125,000","126,350","6","0.92","499","1.47","5","5,000,000","1.00","2.45","0.01"],["704657","中美晶元大57購07","1.40","+0.34","1.35","1.40","1.35","1.38","2,000","2,750","2","1.36","499","0.00","0","5,000,000","1.40","2.12","0.68"],["704658","世界元大57購10"," ---","--- ","---","---","---","0.25","0","0","0","0.23","499","0.33","10","5,000,000","0.25","1.28","0.01"],["704659","合晶元大57購07"," ---","--- ","---","---","---","3.26","0","0","0","7.70","8","0.00","0","5,000,000","7.70","9.70","5.70"],["704661","宜特元大57購02"," ---","--- ","---","---","---","1.40","0","0","0","1.32","499","1.42","10","5,000,000","1.35","2.18","0.52"],["704662","博智元大57購01"," ---","--- ","---","---","---","5.20","0","0","0","4.94","150","0.00","0","5,000,000","5.20","7.00","3.38"],["704664","智通*元大57購05","0.46","-0.07 ","0.58","0.58","0.46","0.46","42,000","19,510","4","0.42","499","0.44","10","5,000,000","0.46","1.28","0.01"],["704665","鈊象元大5C購01","1.02","-0.04 ","0.99","1.02","0.98","0.99","925,000","915,560","9","0.98","25","0.99","10","5,000,000","1.02","2.48","0.01"],["704666","萬泰科元大57購03","3.74","-0.48 ","4.14","4.14","3.74","3.88","49,000","190,290","6","3.72","200","3.77","10","5,000,000","3.74","6.30","1.15"],["704667","精材元大58購02"," ---","--- ","---","---","---","2.17","0","0","0","2.20","25","2.40","9","5,000,000","2.31","4.24","0.38"],["704668","穩得元大5B購01","1.44","+0.15","1.36","1.44","1.36","1.40","2,000","2,800","2","1.52","125","0.00","0","5,000,000","1.44","1.85","1.03"],["704669","台星科群益58購02","1.59","+0.04","1.48","1.61","1.48","1.58","144,000","227,630","8","1.56","100","1.58","100","5,000,000","1.59","3.01","0.17"],["704671","系統電群益57購02"," ---","--- ","---","---","---","0.37","0","0","0","0.08","10","0.39","10","5,000,000","0.37","1.02","0.01"],["704672","原相群益57購01","1.16","-0.06 ","1.30","1.30","1.10","1.14","55,000","62,590","11","1.24","10","1.34","10","5,000,000","1.16","4.45","0.01"],["704674","精材群益57購02","2.68","-0.21 ","2.68","2.68","2.68","2.68","10,000","26,800","1","1.02","9","2.68","10","5,000,000","2.68","4.72","0.64"],["704675","擎亞群益57購02"," ---","--- ","---","---","---","14.07","0","0","0","0.00","0","14.00","10","5,000,000","14.00","18.00","10.00"],["704676","點序群益57購02","0.60","-0.02 ","0.64","0.78","0.57","0.68","216,000","145,900","5","0.30","33","0.00","0","5,000,000","0.60","1.04","0.16"],["704677","穩得群益57購01","2.52","+0.67","2.52","2.52","2.52","2.52","3,000","7,560","1","0.78","10","0.00","0","5,000,000","2.52","3.80","1.24"],["704678","中光電永豐59購01"," ---","--- ","---","---","---","0.63","0","0","0","0.55","499","0.56","10","5,000,000","0.55","1.75","0.01"],["704679","中美晶永豐59購01","1.56","+0.18","1.56","1.56","1.56","1.56","1,000","1,560","1","1.66","10","1.80","1","5,000,000","1.56","2.36","0.76"],["704680","世界永豐58購02","0.65","0.00 ","0.63","0.67","0.63","0.65","90,000","58,700","5","0.57","5","0.64","10","5,000,000","0.65","1.77","0.01"],["704683","擎亞永豐59購02"," ---","--- ","---","---","---","6.36","0","0","0","6.05","10","6.55","10","5,000,000","6.55","8.25","4.83"],["704684","點序永豐57購01","0.40","-0.25 ","0.46","0.58","0.39","0.47","422,000","199,900","22","0.40","15","0.41","10","5,000,000","0.40","0.73","0.07"],["704685","穩懋永豐5A購02"," ---","--- ","---","---","---","12.00","0","0","0","12.10","10","0.00","0","5,000,000","12.10","14.90","9.30"],["704686","世界兆豐5A購01","0.63","-0.13 ","0.85","0.85","0.63","0.69","344,000","238,550","25","0.63","3","0.84","1","5,000,000","0.63","1.20","0.06"],["704687","M31凱基5A購01","3.28","+0.08","3.28","3.28","3.28","3.28","1,000","3,280","1","3.33","10","0.00","0","5,000,000","3.28","4.68","1.88"],["704688","弘塑凱基58購02"," ---","--- ","---","---","---","6.15","0","0","0","7.55","50","8.05","10","5,000,000","7.55","11.20","3.83"],["704689","印能凱基58購01"," ---","--- ","---","---","---","30.10","0","0","0","0.00","0","0.00","0","5,000,000","30.10","33.70","26.50"],["704690","竹陞凱基59購01","4.71","+0.02","4.72","4.98","4.56","4.79","139,000","665,810","13","4.51","23","4.61","10","5,000,000","4.71","6.70","2.69"],["704691","均華凱基58購01","9.00","-0.10 ","9.40","9.40","9.00","9.20","2,000","18,400","2","8.75","499","9.25","10","5,000,000","9.00","11.60","6.40"],["704692","博智凱基58購02"," ---","--- ","---","---","---","5.10","0","0","0","5.45","100","5.95","10","5,000,000","5.60","7.65","3.53"],["704693","智通*凱基58購01","0.43","+0.02","0.43","0.43","0.43","0.43","30,000","12,900","1","0.31","100","0.32","10","5,000,000","0.43","1.93","0.01"],["704695","擎亞凱基58購03","8.45","-0.75 ","8.45","8.45","8.45","8.45","1,000","8,450","1","8.35","50","8.85","10","5,000,000","8.45","11.30","5.60"],["704696","穩懋凱基59購06"," ---","--- ","---","---","---","4.46","0","0","0","10.90","20","11.90","10","5,000,000","11.30","14.30","8.25"],["704697","鑫聯凱基58購01"," ---","--- ","---","---","---","3.46","0","0","0","3.45","10","3.55","10","5,000,000","3.55","4.88","2.22"],["704698","M31元大58購01","1.23","-0.15 ","1.23","1.23","1.23","1.23","3,000","3,690","1","1.36","1","1.50","20","5,000,000","1.23","2.81","0.01"],["704699","中美晶元大58購01","1.46","+0.43","1.45","1.46","1.45","1.45","29,000","42,150","4","1.32","499","1.45","1","5,000,000","1.46","2.27","0.65"],["704700","合晶元大58購01","7.95","+1.75","7.95","7.95","7.95","7.95","10,000","79,500","1","8.00","12","0.00","0","5,000,000","7.95","9.95","5.95"],["704702","竹陞元大5A購01","2.30","-0.06 ","2.30","2.40","2.30","2.32","90,000","209,200","10","2.32","30","2.35","10","5,000,000","2.30","3.24","1.36"],["704703","均華元大58購01","4.82","-0.12 ","5.05","5.35","4.77","5.10","42,000","214,240","11","4.77","2","0.00","0","5,000,000","4.82","6.55","3.08"],["704704","宏捷科元大58購01","2.13","+0.90","1.27","2.13","1.09","1.40","136,000","190,260","23","1.69","125","2.13","1","5,000,000","2.13","3.12","1.14"],["704705","宏捷科元大58購02","1.85","+0.19","1.59","1.85","1.59","1.72","2,000","3,440","2","2.00","125","0.00","0","5,000,000","1.85","2.49","1.21"],["704706","家登元大58購02","2.79","-0.38 ","2.79","2.79","2.79","2.79","20,000","55,800","2","2.75","250","2.85","10","5,000,000","2.79","4.41","1.17"],["704707","家登元大5A購01"," ---","--- ","---","---","---","1.67","0","0","0","1.56","10","1.57","10","5,000,000","1.57","2.78","0.36"],["704708","閎康元大58購01"," ---","--- ","---","---","---","7.55","0","0","0","4.71","150","0.00","0","5,000,000","5.75","7.45","4.01"],["704710","精材元大58購03","3.35","+0.61","3.35","3.35","3.35","3.35","1,000","3,350","1","0.00","0","2.11","10","5,000,000","3.35","3.98","2.72"],["704711","精材元大59購01","2.00","0.00 ","2.65","2.65","2.00","2.06","11,000","22,650","2","2.00","1","2.65","27","5,000,000","2.00","2.94","1.06"],["704712","精材元大61購04","1.24","-0.13 ","1.25","1.25","1.24","1.25","56,000","69,800","3","1.25","25","1.37","9","5,000,000","1.24","1.85","0.63"],["704713","穩懋元大58購03"," ---","--- ","---","---","---","4.12","0","0","0","4.23","200","0.00","0","5,000,000","4.23","5.45","3.00"],["704714","譜瑞元大58購02"," ---","--- ","---","---","---","3.25","0","0","0","3.03","25","0.00","0","5,000,000","3.25","4.93","1.57"],["704715","M31永豐5A購01"," ---","--- ","---","---","---","2.33","0","0","0","0.85","18","2.52","5","5,000,000","2.35","4.18","0.52"],["704716","大樹永豐59購01","0.08","+0.01","0.08","0.08","0.08","0.08","1,000","80","1","0.08","9","0.11","20","5,000,000","0.08","0.60","0.01"],["704717","中光電永豐58購02","0.39","0.00 ","0.38","0.39","0.38","0.39","120,000","46,200","2","0.38","499","0.39","10","5,000,000","0.39","1.59","0.01"],["704719","世界永豐5B購01","0.76","-0.05 ","0.78","0.78","0.73","0.75","100,000","75,080","9","0.66","10","0.70","10","5,000,000","0.76","1.58","0.01"],["704720","世紀*永豐59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","10","0.09","40","5,000,000","0.06","0.42","0.01"],["704721","台燿永豐5A購02","27.10","+0.10","27.10","27.10","27.10","27.10","10,000","271,000","1","27.10","10","0.00","0","5,000,000","27.10","32.20","22.00"],["704722","巨漢永豐58購02","3.38","+0.39","3.38","3.38","3.38","3.38","1,000","3,380","1","3.38","9","3.48","10","5,000,000","3.38","4.49","2.27"],["704723","竹陞永豐59購02","3.15","-0.02 ","3.15","3.15","3.15","3.15","2,000","6,300","1","3.11","10","3.21","10","5,000,000","3.15","4.63","1.67"],["704724","沛亨永豐59購01"," ---","--- ","---","---","---","4.68","0","0","0","6.80","10","0.00","0","5,000,000","6.80","8.25","5.35"],["704725","家登永豐5B購01","7.65","-0.35 ","7.95","7.95","7.65","7.76","32,000","248,400","2","7.45","10","7.50","10","5,000,000","7.65","11.00","4.29"],["704726","高鋒永豐59購01","1.06","+0.14","1.06","1.10","1.05","1.09","780,000","849,750","14","1.04","30","1.20","5","5,000,000","1.06","1.91","0.20"],["704727","萬泰科永豐59購02"," ---","--- ","---","---","---","3.98","0","0","0","3.71","499","0.00","0","5,000,000","3.98","5.05","2.89"],["704728","精材永豐5A購01","2.47","-0.16 ","2.54","2.54","2.43","2.46","17,000","41,830","9","2.53","2","3.63","15","5,000,000","2.47","3.74","1.20"],["704729","廣明永豐59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.60","0.01"],["704730","廣明永豐5A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.18","10","0.19","10","5,000,000","0.19","0.75","0.01"],["704731","點序永豐5A購01","0.37","-0.03 ","0.35","0.50","0.35","0.41","864,000","354,260","16","0.36","10","0.37","10","5,000,000","0.37","0.81","0.01"],["704732","鑫聯永豐58購01","3.46","-0.05 ","3.46","3.46","3.46","3.46","2,000","6,920","2","3.38","10","3.43","10","5,000,000","3.46","5.05","1.86"],["704733","鑫聯永豐5A購01","4.88","-0.27 ","4.92","5.15","4.81","4.95","53,000","262,330","7","4.95","10","5.25","10","5,000,000","4.88","7.35","2.39"],["704734","大樹凱基58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.11","10","5,000,000","0.08","1.13","0.01"],["704735","中美晶凱基58購01","1.67","+0.37","1.67","1.67","1.67","1.67","5,000","8,350","1","1.62","100","3.10","5","5,000,000","1.67","3.59","0.01"],["704736","印能凱基5A購01"," ---","--- ","---","---","---","15.80","0","0","0","22.00","5","0.00","0","5,000,000","24.00","27.90","20.10"],["704737","合晶凱基58購01"," ---","--- ","---","---","---","7.15","0","0","0","9.40","20","0.00","0","5,000,000","9.40","11.90","6.90"],["704738","竹陞凱基58購01"," ---","--- ","---","---","---","2.32","0","0","0","2.44","100","3.86","12","5,000,000","2.64","4.26","1.02"],["704739","博智凱基59購05"," ---","--- ","---","---","---","9.25","0","0","0","8.80","10","9.30","10","5,000,000","9.25","12.70","5.75"],["704740","閎康凱基58購01"," ---","--- ","---","---","---","9.55","0","0","0","7.25","10","7.75","10","5,000,000","7.75","10.40","5.10"],["704741","萬泰科凱基58購02","6.80","-0.55 ","6.75","6.80","6.75","6.78","20,000","135,500","2","6.35","100","6.40","10","5,000,000","6.80","10.70","2.90"],["704742","精材凱基5B購01"," ---","--- ","---","---","---","6.60","0","0","0","5.35","10","0.00","0","5,000,000","5.80","7.45","4.15"],["704743","竹陞國票59購01"," ---","--- ","---","---","---","3.75","0","0","0","3.80","25","5.20","11","5,000,000","3.98","5.85","2.09"],["704744","沛亨國票59購01"," ---","--- ","---","---","---","5.20","0","0","0","7.80","25","0.00","0","5,000,000","7.80","9.55","6.05"],["704745","宜特國票5B購01"," ---","--- ","---","---","---","1.41","0","0","0","1.44","25","1.45","10","5,000,000","1.44","2.46","0.42"],["704746","長科*國票59購01","0.47","+0.18","0.38","0.47","0.38","0.43","2,476,000","1,059,350","24","0.45","25","0.47","99","5,000,000","0.47","1.37","0.01"],["704748","博智國票59購02"," ---","--- ","---","---","---","6.08","0","0","0","6.10","25","6.55","10","5,000,000","6.20","8.50","3.88"],["704749","榮剛國票59購01","0.34","-0.07 ","0.41","0.41","0.33","0.35","403,000","142,260","12","0.34","27","0.35","10","5,000,000","0.34","1.40","0.01"],["704750","系統電兆豐5A購01","0.73","-0.18 ","0.73","0.73","0.73","0.73","10,000","7,300","1","0.36","27","0.73","20","5,000,000","0.73","1.34","0.12"],["704751","穩懋兆豐5A購01"," ---","--- ","---","---","---","2.74","0","0","0","5.90","10","5.95","10","5,000,000","5.90","7.30","4.50"],["704752","中美晶元大58購02","1.67","+0.24","1.78","1.78","1.57","1.60","192,000","308,080","8","1.71","499","1.74","10","5,000,000","1.67","2.47","0.87"],["704753","中美晶元大58購03","1.60","+0.34","1.60","1.60","1.60","1.60","1,000","1,600","1","1.58","499","0.00","0","5,000,000","1.60","2.30","0.90"],["704754","世界元大58購03","1.20","-0.12 ","1.24","1.24","1.11","1.16","775,000","902,840","17","1.13","25","1.15","10","5,000,000","1.20","1.90","0.50"],["704755","世紀*元大58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","15","0.07","499","5,000,000","0.02","0.39","0.01"],["704756","弘塑元大59購02","3.87","+0.53","3.79","3.87","3.79","3.82","15,000","57,250","2","3.85","250","3.95","10","5,000,000","3.87","5.40","2.32"],["704757","印能元大58購01"," ---","--- ","---","---","---","10.50","0","0","0","12.70","10","0.00","0","5,000,000","12.80","15.30","10.30"],["704758","竹陞元大58購02","2.55","-0.04 ","1.60","2.55","1.60","1.70","20,000","33,950","3","1.67","25","2.50","24","5,000,000","2.55","3.63","1.47"],["704759","宜特元大58購01"," ---","--- ","---","---","---","0.79","0","0","0","0.78","499","0.88","10","5,000,000","0.79","2.18","0.01"],["704760","宜鼎元大5A購03","6.95","-1.65 ","6.95","6.95","6.95","6.95","1,000","6,950","1","6.95","100","0.00","0","5,000,000","6.95","8.60","5.30"],["704761","長科*元大58購01","0.45","+0.21","0.38","0.55","0.37","0.40","343,000","138,910","19","0.44","125","0.00","0","5,000,000","0.45","1.05","0.01"],["704762","博智元大59購01"," ---","--- ","---","---","---","2.52","0","0","0","3.02","250","0.00","0","5,000,000","3.08","3.91","2.25"],["704764","精材元大58購04"," ---","--- ","---","---","---","2.54","0","0","0","2.73","25","0.00","0","5,000,000","2.84","4.03","1.65"],["704765","精材元大58購05"," ---","--- ","---","---","---","2.69","0","0","0","2.99","25","0.00","0","5,000,000","3.08","4.07","2.09"],["704766","精材元大61購05","1.63","-0.20 ","1.63","1.63","1.63","1.63","10,000","16,300","1","1.70","25","0.00","0","5,000,000","1.63","2.34","0.92"],["704767","印能永豐5A購01"," ---","--- ","---","---","---","10.63","0","0","0","11.20","10","0.00","0","5,000,000","11.20","13.30","9.05"],["704768","沛亨永豐59購02"," ---","--- ","---","---","---","3.35","0","0","0","3.75","499","4.12","6","5,000,000","3.75","4.62","2.88"],["704769","系統電永豐59購01","1.08","-0.05 ","1.10","1.10","1.08","1.09","110,000","119,400","11","0.99","10","1.00","10","5,000,000","1.08","1.89","0.27"],["704770","宜特永豐59購02","0.70","+0.01","0.69","0.70","0.66","0.67","660,000","444,950","11","0.69","10","0.70","10","5,000,000","0.70","1.29","0.11"],["704771","東浦永豐5A購01","0.75","+0.05","0.70","0.75","0.70","0.73","200,000","145,000","2","0.73","10","0.75","10","5,000,000","0.75","1.31","0.19"],["704772","榮剛永豐59購01","0.95","-0.06 ","0.95","0.95","0.95","0.95","13,000","12,350","1","0.84","499","0.85","10","5,000,000","0.95","2.65","0.01"],["704773","大樹群益62購01","0.18","0.00 ","0.18","0.18","0.18","0.18","25,000","4,500","1","0.13","60","0.17","40","5,000,000","0.18","0.74","0.01"],["704774","系統電群益58購02","0.94","-0.29 ","1.16","1.16","0.94","1.11","595,000","662,300","11","0.95","10","1.05","10","5,000,000","0.94","3.32","0.01"],["704775","博智群益62購01","4.95","+0.19","4.97","4.97","4.87","4.91","51,000","250,450","4","3.47","2","0.00","0","5,000,000","4.95","6.20","3.67"],["704776","閎康群益58購01"," ---","--- ","---","---","---","9.90","0","0","0","5.75","10","6.05","1","5,000,000","6.05","9.70","2.37"],["704778","榮剛群益5A購01","0.69","-0.11 ","0.81","0.81","0.68","0.69","217,000","150,590","4","0.70","10","0.80","10","5,000,000","0.69","2.46","0.01"],["704779","精材群益58購01","6.50","-0.25 ","6.75","6.75","6.00","6.48","148,000","959,550","14","5.85","10","6.35","10","5,000,000","6.50","10.30","2.68"],["704780","精剛群益58購01","0.06","0.00 ","0.06","0.06","0.06","0.06","100,000","6,000","1","0.05","10","0.15","10","5,000,000","0.06","1.52","0.01"],["704781","點序群益62購01","1.04","-0.08 ","1.10","1.23","1.04","1.19","243,000","289,490","15","0.68","14","1.58","10","5,000,000","1.04","1.48","0.60"],["704782","鑫聯群益58購01","2.42","-0.08 ","2.42","2.42","2.42","2.42","10,000","24,200","1","1.15","18","2.56","10","5,000,000","2.42","3.75","1.09"],["704783","世紀*凱基58購01","0.02","-0.04 ","0.02","0.02","0.02","0.02","30,000","600","1","0.02","150","0.12","10","5,000,000","0.02","0.65","0.01"],["704784","沛亨凱基59購01"," ---","--- ","---","---","---","10.00","0","0","0","11.10","100","0.00","0","5,000,000","11.10","13.50","8.65"],["704785","宜特凱基58購02","1.16","-0.15 ","1.32","1.32","1.16","1.23","35,000","43,000","3","1.26","100","1.28","10","5,000,000","1.16","2.87","0.01"],["704786","信驊凱基5A購02"," ---","--- ","---","---","---","14.20","0","0","0","10.60","20","11.60","10","5,000,000","11.40","14.80","8.00"],["704787","信驊凱基61購01","13.90","-1.50 ","13.90","13.90","13.90","13.90","2,000","27,800","1","13.30","100","14.30","10","5,000,000","13.90","17.30","10.50"],["704788","萬潤凱基59購01"," ---","--- ","---","---","---","23.44","0","0","0","24.80","100","0.00","0","5,000,000","26.50","30.50","22.50"],["704789","雍智凱基5A購01"," ---","--- ","---","---","---","43.60","0","0","0","0.00","0","45.00","1","5,000,000","43.60","49.00","38.20"],["704790","榮剛凱基59購01","0.54","-0.16 ","0.66","0.66","0.54","0.55","430,000","235,200","7","0.55","10","0.56","10","5,000,000","0.54","2.31","0.01"],["704791","擎亞凱基58購04","5.00","+0.14","4.34","5.00","3.98","4.40","239,000","1,052,790","32","4.40","15","5.00","5","5,000,000","5.00","7.30","2.70"],["704792","雍智永豐59購01"," ---","--- ","---","---","---","23.50","0","0","0","24.30","10","26.00","2","5,000,000","24.30","28.80","19.80"],["704793","擎亞永豐5A購02","6.30","-0.65 ","6.85","6.85","6.15","6.38","35,000","223,350","7","6.15","10","6.65","10","5,000,000","6.30","8.60","3.97"],["704794","擎亞永豐5B購01","3.10","-0.13 ","3.24","3.24","2.99","3.10","105,000","325,280","11","2.97","10","3.07","10","5,000,000","3.10","3.96","2.24"],["704795","世紀*群益59購01"," ---","--- ","---","---","---","0.18","0","0","0","0.08","10","0.18","10","5,000,000","0.18","0.68","0.01"],["704796","沛亨群益58購01"," ---","--- ","---","---","---","8.70","0","0","0","12.70","50","0.00","0","5,000,000","12.70","15.60","9.75"],["704797","信驊群益58購01"," ---","--- ","---","---","---","9.47","0","0","0","9.55","50","10.10","10","5,000,000","10.10","13.50","6.70"],["704798","世界元大58購05","0.73","+0.03","0.73","0.73","0.73","0.73","10,000","7,300","1","0.63","25","0.00","0","5,000,000","0.73","1.68","0.01"],["704799","世界元大58購06"," ---","--- ","---","---","---","1.40","0","0","0","1.06","25","0.00","0","5,000,000","1.06","1.72","0.40"],["704800","世界元大58購07","1.43","+0.03","1.43","1.43","1.43","1.43","5,000","7,150","1","1.22","25","1.75","10","5,000,000","1.43","2.00","0.86"],["704801","世紀*元大58購02"," ---","--- ","---","---","---","0.08","0","0","0","0.02","499","0.07","50","5,000,000","0.07","0.35","0.01"],["704802","弘塑元大58購01"," ---","--- ","---","---","---","4.49","0","0","0","5.50","250","0.00","0","5,000,000","5.50","7.35","3.64"],["704803","弘塑元大58購02","5.70","+1.06","5.55","5.70","5.55","5.63","20,000","112,500","2","5.35","250","5.60","10","5,000,000","5.70","7.55","3.84"],["704804","弘塑元大59購03","4.73","+0.72","4.50","4.73","4.43","4.56","81,000","369,340","8","4.55","250","4.65","10","5,000,000","4.73","6.25","3.18"],["704805","均華元大58購02","3.41","-0.41 ","3.71","3.75","3.41","3.69","18,000","66,380","4","3.41","2","0.00","0","5,000,000","3.41","4.86","1.96"],["704806","宜特元大58購02"," ---","--- ","---","---","---","1.14","0","0","0","1.15","499","1.25","10","5,000,000","1.18","2.16","0.20"],["704807","宜鼎元大5A購04"," ---","--- ","---","---","---","3.97","0","0","0","8.00","100","0.00","0","5,000,000","9.95","11.90","8.00"],["704808","信驊元大58購01"," ---","--- ","---","---","---","5.55","0","0","0","4.75","25","4.85","10","5,000,000","4.85","6.55","3.13"],["704809","信驊元大58購04"," ---","--- ","---","---","---","14.10","0","0","0","13.20","10","0.00","0","5,000,000","14.10","17.50","10.70"],["704810","智通*元大58購01","0.55","-0.13 ","0.59","0.59","0.55","0.57","25,000","14,200","3","0.51","499","0.53","10","5,000,000","0.55","1.31","0.01"],["704811","聖暉*元大58購01"," ---","--- ","---","---","---","3.63","0","0","0","0.00","0","0.00","0","5,000,000","4.99","6.55","3.35"],["704814","精材元大58購06"," ---","--- ","---","---","---","3.30","0","0","0","3.35","25","3.55","1","5,000,000","3.43","4.34","2.52"],["704815","擎亞元大58購03","1.59","-0.21 ","1.75","1.80","1.57","1.65","626,000","1,032,870","49","1.59","23","1.65","10","5,000,000","1.59","2.22","0.96"],["704816","雙鴻元大58購04","0.91","+0.11","0.91","0.91","0.91","0.91","3,000","2,730","2","0.83","499","0.93","10","5,000,000","0.91","2.71","0.01"],["704817","雙鴻元大58購05","1.13","+0.06","1.13","1.13","1.13","1.13","5,000","5,650","1","1.08","499","1.15","10","5,000,000","1.13","2.73","0.01"],["704818","雙鴻元大58購06"," ---","--- ","---","---","---","1.75","0","0","0","1.79","450","1.89","10","5,000,000","1.79","2.79","0.75"],["704819","譜瑞元大58購03"," ---","--- ","---","---","---","4.61","0","0","0","5.10","25","6.60","10","5,000,000","5.30","6.70","3.86"],["704820","印能國泰59購01"," ---","--- ","---","---","---","4.09","0","0","0","18.70","499","0.00","0","5,000,000","18.70","21.50","15.90"],["704821","宜特國泰59購01"," ---","--- ","---","---","---","2.72","0","0","0","2.85","499","2.90","100","5,000,000","2.85","4.22","1.48"],["704822","雍智國泰59購01"," ---","--- ","---","---","---","0.00","0","0","0","23.00","499","0.00","0","5,000,000","23.10","26.70","19.50"],["704823","穩得國泰59購01","5.90","+1.06","5.60","5.90","5.60","5.77","47,000","271,300","2","6.25","150","0.00","0","5,000,000","5.90","7.80","4.00"],["704824","大樹國票59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","280","0.00","0","5,000,000","0.04","0.60","0.01"],["704825","世紀*國票59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.62","0.01"],["704826","宏觀國票59購01"," ---","--- ","---","---","---","2.79","0","0","0","3.80","25","3.89","10","5,000,000","3.80","5.50","2.09"],["704827","系統電國票59購02","1.26","-0.19 ","1.29","1.29","1.25","1.25","63,000","78,970","3","1.24","25","1.25","10","5,000,000","1.26","2.55","0.01"],["704828","亞電國票58購03","1.39","+0.33","1.15","1.39","1.15","1.36","40,000","54,400","2","1.51","25","1.85","80","5,000,000","1.39","2.26","0.52"],["704829","信驊國票59購04"," ---","--- ","---","---","---","5.90","0","0","0","6.25","25","6.75","10","5,000,000","6.65","8.35","4.93"],["704831","信驊國票5C購01"," ---","--- ","---","---","---","6.15","0","0","0","6.10","25","6.45","10","5,000,000","6.40","8.10","4.68"],["704832","新鉅科國票59購01","0.12","-0.01 ","0.12","0.12","0.11","0.11","58,000","6,540","8","0.11","25","0.12","10","5,000,000","0.12","0.79","0.01"],["704833","鉅橡國票59購01"," ---","--- ","---","---","---","1.90","0","0","0","2.47","25","2.50","10","5,000,000","2.50","3.57","1.43"],["704834","雍智國票59購01"," ---","--- ","---","---","---","25.80","0","0","0","28.60","25","29.60","10","5,000,000","29.60","35.00","24.20"],["704837","磐儀國票59購01","0.84","+0.03","0.87","0.87","0.84","0.85","12,000","10,230","3","0.83","25","0.85","10","5,000,000","0.84","1.56","0.11"],["704838","擎亞國票58購03","3.21","-0.51 ","3.56","3.56","3.21","3.32","73,000","242,560","11","3.21","25","3.31","10","5,000,000","3.21","4.36","2.06"],["704839","擎亞國票5A購01","3.30","-0.22 ","3.44","3.44","3.14","3.22","28,000","90,120","11","3.17","25","3.22","10","5,000,000","3.30","4.45","2.15"],["704840","鑫聯國票59購01","3.15","-0.30 ","3.24","3.32","3.07","3.17","187,000","593,150","17","3.22","25","3.23","10","5,000,000","3.15","4.93","1.37"],["704841","台半富邦5B購01","2.05","+0.45","1.92","2.05","1.87","1.89","83,000","156,990","5","2.05","30","2.33","2","5,000,000","2.05","2.89","1.21"],["704842","台星科富邦5B購01","1.22","-0.01 ","1.18","1.23","1.14","1.19","1,139,000","1,357,150","19","1.21","10","1.23","28","5,000,000","1.22","1.86","0.58"],["704843","合晶富邦5B購01","5.80","+1.27","5.80","5.80","5.80","5.80","1,000","5,800","1","5.80","5","0.00","0","5,000,000","5.80","7.20","4.36"],["704844","宜特富邦5A購01","1.06","+0.01","1.09","1.09","0.98","1.02","454,000","462,440","16","1.05","10","1.06","28","5,000,000","1.06","1.58","0.54"],["704845","信驊富邦5B購01"," ---","--- ","---","---","---","6.80","0","0","0","5.90","10","6.15","10","7,000,000","6.15","7.85","4.43"],["704846","智通*富邦5A購01","0.52","-0.06 ","0.56","0.60","0.51","0.53","724,000","385,630","24","0.51","10","0.52","28","5,000,000","0.52","0.82","0.22"],["704847","智通*富邦5B購01","0.28","-0.05 ","0.31","0.34","0.26","0.28","926,000","259,520","14","0.27","10","0.28","28","5,000,000","0.28","0.62","0.01"],["704848","順達富邦5A購01","2.14","+0.48","2.09","2.14","1.90","1.98","542,000","1,075,290","20","2.14","10","0.00","0","5,000,000","2.14","2.96","1.31"],["704849","廣明富邦5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.11","10","0.12","28","5,000,000","0.12","0.52","0.01"],["704850","廣運富邦5B購01","0.42","+0.07","0.43","0.44","0.41","0.42","1,073,000","453,740","28","0.42","80","0.43","28","10,000,000","0.42","1.05","0.01"],["704851","擎亞富邦59購01","2.16","-0.41 ","2.38","2.38","2.14","2.22","24,000","53,260","5","2.16","30","2.22","10","5,000,000","2.16","2.85","1.47"],["704852","雙鴻富邦5A購01","1.53","+0.08","1.44","1.59","1.44","1.52","396,000","602,680","9","1.53","10","1.56","28","10,000,000","1.53","2.33","0.70"],["704854","世界凱基58購02","1.77","+0.21","1.77","1.77","1.77","1.77","3,000","5,310","1","1.54","100","1.57","10","5,000,000","1.77","2.59","0.95"],["704855","世紀*凱基58購02"," ---","--- ","---","---","---","0.15","0","0","0","0.10","100","0.14","50","5,000,000","0.14","0.77","0.01"],["704856","均華凱基58購02"," ---","--- ","---","---","---","5.56","0","0","0","6.05","499","6.55","10","5,000,000","6.35","8.50","4.18"],["704858","東捷凱基5A購01"," ---","--- ","---","---","---","3.65","0","0","0","13.80","20","0.00","0","5,000,000","13.80","16.40","11.20"],["704859","智通*凱基58購02"," ---","--- ","---","---","---","0.70","0","0","0","0.65","100","0.67","10","5,000,000","0.67","1.67","0.01"],["704861","精材凱基58購02"," ---","--- ","---","---","---","4.54","0","0","0","4.72","10","0.00","0","5,000,000","4.92","7.20","2.63"],["704862","雙鴻凱基58購02","1.33","+0.16","1.33","1.33","1.33","1.33","12,000","15,960","1","1.33","499","1.37","10","5,000,000","1.33","3.23","0.01"],["704863","譜瑞凱基58購01"," ---","--- ","---","---","---","6.55","0","0","0","6.80","499","0.00","0","5,000,000","7.10","9.10","5.10"],["704864","鑫科凱基58購02","6.55","-0.65 ","6.60","6.60","6.55","6.58","2,000","13,150","2","6.55","10","7.05","10","5,000,000","6.55","8.80","4.28"],["704866","中光電元大58購05"," ---","--- ","---","---","---","0.19","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.98","0.01"],["704867","中光電元大58購06"," ---","--- ","---","---","---","0.31","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.85","0.01"],["704868","世界元大58購08"," ---","--- ","---","---","---","1.36","0","0","0","1.43","25","1.53","10","5,000,000","1.43","2.37","0.49"],["704869","世界元大58購09"," ---","--- ","---","---","---","0.85","0","0","0","0.65","25","1.02","2","5,000,000","0.85","1.54","0.16"],["704870","世紀*元大58購03"," ---","--- ","---","---","---","0.09","0","0","0","0.04","499","0.14","10","5,000,000","0.06","0.27","0.01"],["704871","加百裕元大58購01","0.17","-0.02 ","0.17","0.18","0.17","0.17","130,000","22,500","13","0.18","499","0.19","10","5,000,000","0.17","1.08","0.01"],["704873","協易機元大58購01","0.30","-0.04 ","0.33","0.35","0.27","0.31","2,321,000","721,410","137","0.30","499","0.31","10","5,000,000","0.30","1.01","0.01"],["704876","萬潤元大59購02"," ---","--- ","---","---","---","23.00","0","0","0","20.80","10","0.00","0","5,000,000","22.50","26.40","18.60"],["704877","弘塑國泰59購01"," ---","--- ","---","---","---","6.65","0","0","0","5.55","10","0.00","0","5,000,000","5.55","6.75","4.31"],["704878","智通國泰59購01","1.25","+0.08","1.45","1.45","1.25","1.38","12,000","16,560","3","1.12","499","1.18","100","5,000,000","1.25","3.05","0.01"],["704879","聖暉國泰59購01","6.35","+1.10","6.35","6.35","6.35","6.35","1,000","6,350","1","6.45","10","6.60","2","5,000,000","6.35","8.35","4.29"],["704880","榮剛富邦5A購01","0.69","-0.11 ","0.81","0.81","0.68","0.73","118,000","85,970","15","0.70","10","0.71","10","5,000,000","0.69","1.41","0.01"],["704881","譜瑞兆豐62購01"," ---","--- ","---","---","---","4.58","0","0","0","4.49","20","4.50","10","5,000,000","4.50","5.75","3.22"],["704882","朋億*國票59購01","1.37","+0.11","1.42","1.42","1.37","1.40","560,000","784,340","10","1.37","25","1.40","10","5,000,000","1.37","2.47","0.27"],["704883","能率國票59購01","0.87","-0.11 ","1.04","1.04","0.86","0.94","111,000","103,860","7","0.86","25","0.87","10","5,000,000","0.87","2.80","0.01"],["704884","廣運國票59購01","1.03","+0.37","1.02","1.03","0.86","0.98","30,000","29,520","5","0.99","25","1.00","10","5,000,000","1.03","3.07","0.01"],["704885","雙鴻國票59購02"," ---","--- ","---","---","---","1.53","0","0","0","1.20","25","1.29","10","5,000,000","1.20","3.00","0.01"],["704886","譜瑞國票59購01"," ---","--- ","---","---","---","3.64","0","0","0","4.85","25","0.00","0","5,000,000","4.98","6.55","3.38"],["704887","協易機群益58購01","0.21","+0.02","0.23","0.23","0.21","0.22","400,000","86,200","9","0.20","25","0.21","10","5,000,000","0.21","0.72","0.01"],["704888","聖暉*群益58購02","4.91","+1.06","4.71","4.91","4.71","4.81","20,000","96,200","2","4.81","100","4.91","10","5,000,000","4.91","6.40","3.37"],["704892","點序元富58購01","1.50","-0.18 ","1.71","1.71","1.49","1.62","176,000","285,280","6","1.49","25","1.59","10","5,000,000","1.50","2.47","0.53"],["704893","青雲永豐5A購01","20.30","+0.10","21.10","21.80","20.00","20.81","79,000","1,644,100","44","20.10","3","20.80","1","5,000,000","20.30","23.00","17.60"],["704894","穩得永豐58購01","3.45","+0.69","3.45","3.45","3.45","3.45","10,000","34,500","1","3.66","499","3.95","3","5,000,000","3.45","4.80","2.10"],["704895","世界統一62購01","0.77","-0.04 ","0.82","0.82","0.77","0.79","81,000","63,840","11","0.75","17","0.76","10","5,000,000","0.77","1.10","0.44"],["704896","台星科統一62購01","1.01","+0.01","0.98","1.01","0.94","0.99","1,305,000","1,293,230","19","1.00","10","1.01","10","5,000,000","1.01","1.35","0.67"],["704897","台燿統一62購01","5.50","0.00 ","5.95","5.95","5.50","5.74","54,000","309,950","5","5.45","1","5.85","10","5,000,000","5.50","6.40","4.57"],["704898","光頡統一5C購02","1.50","-0.23 ","1.51","1.53","1.44","1.49","25,000","37,150","4","1.76","10","1.84","10","5,000,000","1.50","1.95","1.04"],["704899","長科*統一61購01","0.67","+0.14","0.53","0.70","0.53","0.60","882,000","527,640","37","0.68","10","0.69","228","5,000,000","0.67","1.00","0.34"],["704900","茂達統一62購01","1.25","+0.10","1.27","1.28","1.18","1.26","366,000","460,830","24","1.25","10","1.26","10","5,000,000","1.25","1.54","0.96"],["704901","茂達統一62購02","1.30","+0.04","1.32","1.32","1.16","1.21","1,957,000","2,372,610","61","1.27","10","1.28","10","5,000,000","1.30","1.70","0.90"],["704902","訊聯統一72購01"," ---","--- ","---","---","---","0.00","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.46","0.34"],["704903","智通*統一68購01","0.55","+0.03","0.55","0.55","0.55","0.55","94,000","51,700","2","0.49","10","0.50","10","5,000,000","0.55","0.73","0.37"],["704904","新復興統一72購01","0.51","-0.04 ","0.51","0.51","0.51","0.51","1,000","510","1","0.51","10","0.52","11","5,000,000","0.51","0.63","0.39"],["704905","穩懋統一72購01"," ---","--- ","---","---","---","2.78","0","0","0","2.94","10","2.95","10","5,000,000","2.94","3.38","2.50"],["704906","穩懋統一72購02"," ---","--- ","---","---","---","2.68","0","0","0","2.77","10","2.78","10","5,000,000","2.77","3.21","2.33"],["704907","鑫聯統一62購01","1.20","-0.04 ","1.20","1.20","1.20","1.20","50,000","60,000","1","1.20","10","1.23","10","5,000,000","1.20","1.49","0.91"],["704908","弘塑凱基58購03"," ---","--- ","---","---","---","8.10","0","0","0","9.95","100","10.90","10","5,000,000","9.95","13.00","6.85"],["704909","印能凱基58購02"," ---","--- ","---","---","---","23.30","0","0","0","0.00","0","0.00","0","5,000,000","23.30","27.20","19.40"],["704910","宏觀凱基59購01","5.00","+0.94","4.10","5.00","4.10","4.58","91,000","416,780","6","5.10","10","5.15","10","5,000,000","5.00","6.95","3.04"],["704911","宜鼎凱基5A購02","9.40","-0.10 ","9.40","9.40","9.40","9.40","5,000","47,000","1","9.25","50","9.75","10","5,000,000","9.40","11.50","7.30"],["704912","萬潤凱基58購01"," ---","--- ","---","---","---","8.25","0","0","0","0.00","0","0.00","0","5,000,000","44.70","50.00","39.00"],["704913","群翊凱基58購01","6.85","+1.10","6.80","6.85","6.80","6.85","11,000","75,300","2","6.60","10","7.10","10","5,000,000","6.85","9.15","4.53"],["704914","廣運凱基58購03","1.43","+0.23","1.43","1.44","1.27","1.34","326,000","436,890","22","1.38","10","1.40","10","5,000,000","1.43","2.61","0.25"],["704915","穩懋凱基5B購02"," ---","--- ","---","---","---","12.90","0","0","0","13.10","100","14.10","10","5,000,000","13.10","15.90","10.30"],["704916","中光電元大58購07"," ---","--- ","---","---","---","0.52","0","0","0","0.52","499","0.53","10","5,000,000","0.53","1.52","0.01"],["704918","中光電元大58購09"," ---","--- ","---","---","---","0.30","0","0","0","0.30","499","0.31","10","5,000,000","0.31","1.11","0.01"],["704919","世界元大58購10","1.24","-0.24 ","1.40","1.43","1.24","1.29","269,000","347,310","18","1.23","15","0.00","0","5,000,000","1.24","2.14","0.34"],["704920","世界元大58購11","0.62","-0.14 ","0.62","0.62","0.62","0.62","4,000","2,480","1","0.62","21","0.00","0","5,000,000","0.62","1.39","0.01"],["704921","印能元大58購02"," ---","--- ","---","---","---","8.75","0","0","0","10.00","10","0.00","0","5,000,000","10.00","12.10","7.85"],["704922","均華元大58購03"," ---","--- ","---","---","---","5.55","0","0","0","0.00","0","0.00","0","5,000,000","5.40","6.85","3.95"],["704924","宏觀元大58購01"," ---","--- ","---","---","---","1.44","0","0","0","2.04","450","2.14","10","5,000,000","2.04","3.11","0.97"],["704925","系統電元大62購01","0.62","-0.06 ","0.65","0.66","0.62","0.65","561,000","365,440","6","0.61","499","0.62","10","5,000,000","0.62","0.87","0.37"],["704926","宜鼎元大58購05","7.65","-0.60 ","7.65","7.65","7.65","7.65","1,000","7,650","1","7.65","100","0.00","0","5,000,000","7.65","9.45","5.85"],["704927","智通*元大58購02","0.50","-0.07 ","0.67","0.67","0.50","0.55","252,000","138,080","11","0.50","499","0.51","10","5,000,000","0.50","1.52","0.01"],["704928","智通*元大58購03","0.25","-0.05 ","0.33","0.33","0.25","0.31","68,000","21,000","2","0.23","499","0.24","10","5,000,000","0.25","1.27","0.01"],["704929","勤凱元大5A購02"," ---","--- ","---","---","---","4.18","0","0","0","7.15","100","0.00","0","5,000,000","7.15","8.55","5.75"],["704930","雙鴻元大58購07","0.29","+0.09","0.29","0.29","0.29","0.29","10,000","2,900","1","0.23","40","0.30","10","5,000,000","0.29","1.09","0.01"],["704931","雙鴻元大58購08"," ---","--- ","---","---","---","0.57","0","0","0","0.23","499","0.00","0","5,000,000","0.45","1.15","0.01"],["704932","雙鴻元大58購09"," ---","--- ","---","---","---","0.47","0","0","0","0.47","499","0.00","0","5,000,000","0.47","0.97","0.01"],["704933","鑫聯元大58購01","2.06","-0.22 ","2.20","2.20","2.06","2.07","55,000","114,000","2","2.16","350","2.20","10","5,000,000","2.06","3.47","0.65"],["704934","聖暉*國泰59購02"," ---","--- ","---","---","---","2.33","0","0","0","5.55","10","0.00","0","5,000,000","5.55","7.55","3.49"],["704935","雙鴻國泰59購01","0.89","+0.07","0.89","0.89","0.89","0.89","1,000","890","1","0.87","499","0.89","10","5,000,000","0.89","1.69","0.06"],["704936","良維富邦59購01"," ---","--- ","---","---","---","3.16","0","0","0","4.20","10","0.00","0","5,000,000","4.20","5.15","3.21"],["704937","茂迪富邦61購01","0.83","-0.10 ","0.93","0.96","0.83","0.90","696,000","627,810","31","0.81","30","0.82","28","10,000,000","0.83","1.22","0.44"],["704940","印能國票59購01"," ---","--- ","---","---","---","11.00","0","0","0","11.30","25","12.30","10","5,000,000","11.30","13.40","9.15"],["704941","印能國票5A購01","11.50","+1.50","11.50","11.50","11.50","11.50","10,000","115,000","1","11.50","20","0.00","0","5,000,000","11.50","13.60","9.35"],["704942","青雲國票59購01","42.50","+4.60","40.90","42.50","40.90","41.13","7,000","287,900","2","41.50","5","43.00","6","5,000,000","42.50","47.90","37.10"],["704943","昱展國票59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.27","0.01"],["704944","印能統一65購01","2.40","-0.10 ","2.40","2.40","2.40","2.40","1,000","2,400","1","2.17","2","2.65","7","5,000,000","2.40","2.76","2.04"],["704945","良維統一5C購01","2.98","+0.60","2.71","2.98","2.71","2.73","300,000","818,400","5","2.91","10","0.00","0","5,000,000","2.98","3.64","2.32"],["704946","閎康統一72購01","1.17","-0.03 ","1.17","1.17","1.15","1.16","547,000","636,940","9","1.17","10","1.18","10","5,000,000","1.17","1.40","0.94"],["704947","順達統一65購01","1.32","+0.03","1.30","1.36","1.22","1.28","138,000","176,960","13","1.32","10","1.36","10","5,000,000","1.32","1.68","0.95"],["704948","雙鴻統一5C購01","0.68","+0.04","0.64","0.70","0.64","0.67","33,000","22,270","7","0.63","10","0.68","105","5,000,000","0.68","1.08","0.27"],["704949","雙鴻統一65購01","0.56","+0.04","0.51","0.56","0.51","0.52","122,000","63,260","3","0.54","10","0.55","10","5,000,000","0.56","0.86","0.25"],["704950","耀勝統一5C購03","0.37","+0.03","0.37","0.37","0.36","0.37","393,000","144,280","11","0.37","10","0.38","12","5,000,000","0.37","0.60","0.14"],["704951","鑫科統一72購01","1.31","-0.03 ","1.29","1.31","1.27","1.28","93,000","119,030","6","1.33","10","1.34","10","5,000,000","1.31","1.56","1.06"],["704952","鑫聯統一72購01","1.33","-0.02 ","1.32","1.33","1.28","1.31","300,000","393,230","9","1.30","10","1.31","10","5,000,000","1.33","1.59","1.07"],["704953","鑫聯統一72購02","1.05","-0.03 ","1.06","1.06","1.05","1.06","63,000","66,680","3","1.05","10","1.06","10","5,000,000","1.05","1.26","0.84"],["704954","系微兆豐62購01","3.92","+0.01","3.92","3.92","3.92","3.92","10,000","39,200","1","4.04","20","4.05","10","5,000,000","3.92","5.05","2.78"],["704955","正淩永豐59購01"," ---","--- ","---","---","---","2.94","0","0","0","2.74","10","0.00","0","5,000,000","2.94","4.20","1.68"],["704956","宏觀永豐58購01","2.78","+0.58","2.78","2.78","2.78","2.78","12,000","33,360","1","2.76","10","2.83","10","5,000,000","2.78","4.20","1.36"],["704957","雙鴻永豐5A購02","0.75","+0.06","0.75","0.75","0.75","0.75","4,000","3,000","1","0.66","10","0.76","10","5,000,000","0.75","1.25","0.23"],["704958","中探針群益5C購01","18.30","-2.10 ","19.40","19.40","17.60","18.40","8,000","147,200","5","18.40","100","19.40","10","5,000,000","18.30","21.00","15.60"],["704959","天品群益58購01"," ---","--- ","---","---","---","0.57","0","0","0","0.34","499","0.44","10","5,000,000","0.44","1.38","0.01"],["704960","巨有群益58購01","2.57","-0.78 ","3.00","3.00","2.55","2.70","60,000","162,100","6","2.57","10","0.00","0","5,000,000","2.57","3.67","1.47"],["704961","均華群益58購01"," ---","--- ","---","---","---","4.51","0","0","0","6.75","50","7.25","10","5,000,000","7.05","9.95","4.15"],["704962","宏觀群益59購01"," ---","--- ","---","---","---","2.93","0","0","0","3.96","10","4.09","10","5,000,000","3.96","5.75","2.13"],["704963","協易機群益5A購01","0.68","+0.03","0.70","0.74","0.60","0.69","290,000","201,240","24","0.66","25","0.67","10","5,000,000","0.68","1.36","0.01"],["704964","金山電群益58購01"," ---","--- ","---","---","---","11.40","0","0","0","0.00","0","0.00","0","5,000,000","21.80","26.80","16.80"],["704965","佶優群益58購01"," ---","--- ","---","---","---","1.06","0","0","0","1.24","25","1.26","10","5,000,000","1.26","2.43","0.09"],["704966","訊聯群益5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.16","25","0.18","10","5,000,000","0.18","0.85","0.01"],["704968","精材群益5A購02","9.00","-0.65 ","9.00","9.00","9.00","9.00","1,000","9,000","1","8.20","50","0.00","0","5,000,000","9.00","12.30","5.70"],["704969","雙鴻群益58購03","0.91","+0.06","0.84","0.91","0.84","0.90","510,000","460,000","7","0.84","40","0.00","0","5,000,000","0.91","2.41","0.01"],["704970","雙鴻群益58購04","0.48","+0.04","0.48","0.48","0.48","0.48","100,000","48,000","1","0.48","10","0.90","50","5,000,000","0.48","1.98","0.01"],["704971","中美晶元富58購01","11.50","+2.75","11.50","11.50","9.45","10.00","809,000","8,089,850","53","10.50","25","0.00","0","5,000,000","11.50","17.40","5.60"],["704972","中探針元富58購01"," ---","--- ","---","---","---","40.35","0","0","0","39.80","10","40.80","10","5,000,000","40.80","46.30","35.30"],["704973","弘塑元富58購02"," ---","--- ","---","---","---","10.03","0","0","0","8.75","25","9.25","10","5,000,000","8.75","11.80","5.65"],["704974","印能元富58購02"," ---","--- ","---","---","---","10.33","0","0","0","21.60","25","22.60","10","5,000,000","21.60","25.20","18.00"],["704975","印能元富58購03"," ---","--- ","---","---","---","13.00","0","0","0","20.30","25","21.30","10","5,000,000","20.30","23.90","16.70"],["704976","均華元富58購02"," ---","--- ","---","---","---","6.85","0","0","0","9.80","25","10.60","10","5,000,000","10.20","13.10","7.30"],["704977","宜鼎元富58購01"," ---","--- ","---","---","---","8.95","0","0","0","8.00","25","8.50","10","5,000,000","8.45","10.10","6.80"],["704978","宜鼎元富58購02"," ---","--- ","---","---","---","7.80","0","0","0","7.05","25","7.55","10","5,000,000","7.40","9.05","5.75"],["704980","茂迪元富58購01","2.12","-0.13 ","2.42","2.42","2.12","2.28","241,000","550,200","8","1.97","25","1.99","10","5,000,000","2.12","3.30","0.94"],["704981","勤凱元富58購01"," ---","--- ","---","---","---","8.50","0","0","0","13.30","25","14.30","10","5,000,000","13.30","16.10","10.50"],["704982","聖暉*元富58購01"," ---","--- ","---","---","---","7.25","0","0","0","7.40","25","0.00","0","5,000,000","7.40","10.40","4.31"],["704983","雙鴻元富5A購02","1.20","+0.08","1.20","1.20","1.20","1.20","30,000","36,000","1","1.20","25","1.22","10","5,000,000","1.20","2.20","0.16"],["704984","雙鴻元富5A購03","1.20","+0.02","1.21","1.21","1.20","1.21","42,000","50,800","2","1.21","25","1.28","1","5,000,000","1.20","2.20","0.16"],["704986","中光電元大58購11","0.35","-0.02 ","0.35","0.35","0.35","0.35","5,000","1,750","1","0.36","499","0.37","10","5,000,000","0.35","1.07","0.01"],["704987","中光電元大58購12"," ---","--- ","---","---","---","0.45","0","0","0","0.28","499","0.29","10","5,000,000","0.29","1.08","0.01"],["704988","世界元大58購12","1.68","+0.15","1.68","1.68","1.68","1.68","4,000","6,720","1","1.56","25","0.00","0","5,000,000","1.68","2.22","1.14"],["704989","宏觀元大58購02"," ---","--- ","---","---","---","2.87","0","0","0","2.18","400","2.28","10","5,000,000","2.18","3.18","1.18"],["704990","宜特元大58購03"," ---","--- ","---","---","---","1.44","0","0","0","1.69","450","1.79","10","5,000,000","1.71","2.32","1.10"],["704991","鈊象元大58購03"," ---","--- ","---","---","---","0.98","0","0","0","0.84","25","0.85","10","5,000,000","0.85","2.38","0.01"],["704992","萬潤元大58購04"," ---","--- ","---","---","---","16.30","0","0","0","18.30","10","0.00","0","5,000,000","19.80","23.20","16.40"],["704993","萬潤元大58購05"," ---","--- ","---","---","---","14.40","0","0","0","15.30","10","0.00","0","5,000,000","16.30","18.70","13.90"],["704995","鉅橡元大59購01","0.84","-0.06 ","0.93","0.93","0.84","0.92","65,000","59,500","4","0.86","499","0.87","10","5,000,000","0.84","1.24","0.44"],["704996","雙鴻元大58購10","0.46","+0.16","0.46","0.46","0.46","0.46","10,000","4,600","2","0.36","499","0.46","10","5,000,000","0.46","1.56","0.01"],["704997","雙鴻元大5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.55","499","0.65","10","5,000,000","0.61","1.31","0.01"],["704998","雙鴻元大61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.51","499","0.61","10","5,000,000","0.51","1.01","0.01"],["704999","凡甲國泰59購01"," ---","--- ","---","---","---","4.29","0","0","0","4.54","499","0.00","0","5,000,000","4.54","6.10","2.97"],["705000","世紀*國泰59購01","0.23","-0.02 ","0.26","0.26","0.23","0.25","104,000","25,980","3","0.19","499","0.21","100","5,000,000","0.23","1.17","0.01"],["705001","良維國泰59購01"," ---","--- ","---","---","---","6.60","0","0","0","11.50","499","0.00","0","5,000,000","11.50","14.80","8.20"],["705002","世界富邦5C購02","1.14","-0.09 ","1.23","1.27","1.13","1.17","1,509,000","1,764,330","65","1.14","10","1.16","28","5,000,000","1.14","1.63","0.65"],["705003","世界統一72購01","0.98","-0.05 ","1.01","1.03","0.96","0.99","673,000","667,780","20","0.96","30","0.97","10","5,000,000","0.98","1.17","0.79"],["705004","宏觀統一62購01","0.99","+0.13","0.87","1.01","0.87","0.91","306,000","278,970","7","0.98","10","1.00","10","5,000,000","0.99","1.25","0.73"],["705005","茂迪統一72購01","0.71","+0.04","0.73","0.73","0.71","0.72","5,000","3,610","3","0.66","10","0.67","10","5,000,000","0.71","0.87","0.55"],["705006","茂達統一61購02","1.56","+0.16","1.54","1.58","1.42","1.49","1,385,000","2,063,160","23","1.48","10","1.56","9","5,000,000","1.56","2.03","1.09"],["705007","智通*統一62購01","0.56","-0.05 ","0.60","0.64","0.56","0.62","584,000","361,650","13","0.55","10","0.56","10","5,000,000","0.56","0.82","0.30"],["705008","湧德統一61購03","0.61","-0.03 ","0.61","0.63","0.61","0.63","341,000","213,380","5","0.61","42","0.64","10","5,000,000","0.61","0.98","0.24"],["705009","穩懋統一72購03","3.07","-0.15 ","3.07","3.07","3.07","3.07","5,000","15,350","2","3.26","10","3.36","10","5,000,000","3.07","3.57","2.57"],["705010","穩懋統一72購04","3.04","+0.14","3.04","3.04","3.04","3.04","6,000","18,240","1","3.01","10","3.11","10","5,000,000","3.04","3.54","2.54"],["705011","鑫聯統一61購01","1.27","-0.03 ","1.25","1.27","1.22","1.24","300,000","372,200","8","1.25","4","1.30","10","5,000,000","1.27","1.71","0.83"],["705012","台燿永豐5C購01"," ---","--- ","---","---","---","17.18","0","0","0","19.90","10","0.00","0","5,000,000","20.40","23.60","17.20"],["705013","台燿永豐61購01"," ---","--- ","---","---","---","4.35","0","0","0","18.00","10","0.00","0","5,000,000","18.60","22.00","15.20"],["705014","宏捷科永豐5A購01","4.85","+0.88","3.92","4.85","3.71","4.50","316,000","1,423,560","14","4.85","10","0.00","0","5,000,000","4.85","6.95","2.75"],["705015","穩懋永豐59購04","11.30","-0.10 ","11.30","11.30","11.30","11.30","5,000","56,500","1","12.90","10","13.90","10","5,000,000","11.30","14.60","7.95"],["705016","凡甲凱基58購01","4.02","-0.04 ","4.02","4.02","4.02","4.02","3,000","12,060","1","4.39","10","4.49","10","5,000,000","4.02","5.80","2.22"],["705017","世界凱基58購03","2.17","-0.25 ","2.41","2.41","2.17","2.28","154,000","350,920","10","2.10","48","2.12","10","5,000,000","2.17","3.82","0.52"],["705018","弘塑凱基58購04","12.40","+2.40","12.40","12.40","12.40","12.40","6,000","74,400","1","11.40","10","12.40","10","5,000,000","12.40","16.40","8.40"],["705019","宏觀凱基58購01","3.19","+0.69","3.08","3.19","3.08","3.10","12,000","37,180","2","3.15","10","0.00","0","5,000,000","3.19","5.00","1.36"],["705020","宜特凱基58購03"," ---","--- ","---","---","---","2.14","0","0","0","2.32","100","2.35","10","5,000,000","2.35","3.55","1.15"],["705021","茂迪凱基58購02","0.84","-0.16 ","0.98","0.98","0.84","0.87","147,000","128,100","4","0.83","10","0.84","10","5,000,000","0.84","2.31","0.01"],["705022","智通*凱基58購03","0.64","-0.15 ","0.72","0.72","0.63","0.68","196,000","133,700","9","0.61","100","0.63","10","5,000,000","0.64","1.88","0.01"],["705023","雙鴻凱基5C購01","1.45","+0.11","1.35","1.45","1.35","1.37","13,000","17,850","2","1.43","499","1.45","10","5,000,000","1.45","2.15","0.73"],["705024","台燿群益58購05","25.60","+5.60","25.60","25.60","25.60","25.60","1,000","25,600","1","17.80","18","0.00","0","5,000,000","25.60","31.00","20.20"],["705026","宏觀群益58購01"," ---","--- ","---","---","---","2.89","0","0","0","2.60","399","2.70","10","5,000,000","2.60","4.07","1.13"],["705027","系統電群益5A購01"," ---","--- ","---","---","---","0.84","0","0","0","0.70","10","0.80","10","5,000,000","0.80","1.28","0.32"],["705028","宜特群益5A購01"," ---","--- ","---","---","---","1.82","0","0","0","1.77","10","1.87","10","5,000,000","1.80","3.17","0.43"],["705029","金山電群益5A購01","11.10","+1.80","10.10","11.10","10.10","10.80","7,000","75,600","4","7.25","1","0.00","0","5,000,000","11.10","13.30","8.90"],["705030","茂迪群益59購01","1.24","-0.21 ","1.55","1.55","1.24","1.36","34,000","46,350","7","0.53","1","0.00","0","5,000,000","1.24","2.71","0.01"],["705031","訊聯群益5A購02","2.10","+0.66","2.10","2.10","2.10","2.10","1,000","2,100","1","0.00","0","1.55","45","5,000,000","2.10","2.75","1.45"],["705032","鈊象群益58購01","2.82","+2.22","0.53","2.82","0.50","0.52","531,000","275,820","6","0.50","100","2.82","3","5,000,000","2.82","5.00","0.63"],["705033","萬潤群益58購03"," ---","--- ","---","---","---","34.05","0","0","0","0.00","0","36.30","10","5,000,000","36.30","43.20","29.40"],["705034","精材群益5A購03","7.40","-0.25 ","7.60","7.60","7.40","7.51","11,000","82,600","2","4.60","18","7.60","10","5,000,000","7.40","10.40","4.34"],["705036","鑫聯群益58購02","4.52","-0.07 ","4.43","4.56","4.39","4.45","23,000","102,340","5","4.47","10","4.57","10","5,000,000","4.52","7.85","1.19"],["705037","台燿國票59購01","22.50","-0.40 ","22.50","22.50","22.50","22.50","1,000","22,500","1","22.50","25","23.50","10","5,000,000","22.50","26.80","18.20"],["705038","宏觀國票5C購01","2.15","+0.07","2.15","2.15","2.15","2.15","5,000","10,750","1","2.65","25","2.66","10","5,000,000","2.15","3.13","1.17"],["705039","青雲國票58購02"," ---","--- ","---","---","---","20.30","0","0","0","23.20","25","24.20","10","5,000,000","23.20","26.10","20.30"],["705040","青雲國票58購03"," ---","--- ","---","---","---","24.30","0","0","0","27.40","25","0.00","0","5,000,000","27.40","31.10","23.60"],["705041","茂迪國票59購01","0.73","-0.05 ","0.87","0.87","0.73","0.86","130,000","111,800","5","0.71","25","0.72","10","5,000,000","0.73","1.61","0.01"],["705042","博大國票59購01","0.65","-0.05 ","0.66","0.66","0.64","0.65","321,000","209,640","9","0.66","35","0.67","10","5,000,000","0.65","1.27","0.03"],["705043","鑫聯國票59購02","3.02","-0.24 ","3.10","3.10","3.02","3.07","11,000","33,790","3","3.07","25","3.09","10","5,000,000","3.02","5.20","0.80"],["705044","山富國票59購01"," ---","--- ","---","---","---","0.18","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.72","0.01"],["705045","五福國票59購01","0.26","+0.01","0.26","0.26","0.26","0.26","577,000","150,020","3","0.26","25","0.27","10","5,000,000","0.26","0.86","0.01"],["705046","世界國票59購02","2.76","-0.28 ","3.11","3.11","2.73","2.89","30,000","86,670","5","2.73","25","2.79","10","5,000,000","2.76","4.41","1.11"],["705047","世界國票59購05"," ---","--- ","---","---","---","1.79","0","0","0","1.65","25","1.72","10","5,000,000","1.72","2.38","1.06"],["705048","系微國票59購01","3.20","0.00 ","2.75","3.22","2.75","2.96","152,000","449,560","16","3.16","25","3.20","10","5,000,000","3.20","5.30","1.10"],["705049","宜鼎國票59購01"," ---","--- ","---","---","---","12.51","0","0","0","12.50","25","13.50","10","5,000,000","13.10","15.70","10.50"],["705050","茂迪國票59購02","0.59","+0.01","0.59","0.59","0.59","0.59","13,000","7,670","1","0.48","25","0.49","10","5,000,000","0.59","1.32","0.01"],["705051","精材國票59購02","4.58","-0.30 ","4.70","4.74","4.37","4.57","92,000","420,370","12","4.48","25","4.58","10","5,000,000","4.58","7.00","2.16"],["705052","精測國票59購05","0.72","-0.05 ","0.72","0.72","0.72","0.72","60,000","43,200","1","0.71","25","0.72","10","5,000,000","0.72","2.08","0.01"],["705053","精測國票59購06","0.72","-0.14 ","0.72","0.72","0.72","0.72","111,000","79,920","2","0.70","25","0.72","10","5,000,000","0.72","1.74","0.01"],["705054","精測國票59購07","0.66","-0.09 ","0.66","0.66","0.66","0.66","86,000","56,760","1","0.65","25","0.66","10","5,000,000","0.66","1.34","0.01"],["705055","宜鼎元大58購06","6.15","-0.35 ","6.15","6.15","6.15","6.15","1,000","6,150","1","6.15","100","0.00","0","5,000,000","6.15","7.95","4.34"],["705056","茂迪元大58購01","1.31","-0.02 ","1.37","1.37","1.31","1.34","46,000","61,580","6","1.14","499","1.15","10","5,000,000","1.31","2.28","0.34"],["705057","精測元大58購02","0.30","-0.03 ","0.31","0.31","0.28","0.29","417,000","122,610","41","0.29","499","0.31","12","5,000,000","0.30","0.98","0.01"],["705058","精測元大58購03","0.53","-0.06 ","0.54","0.54","0.50","0.51","960,000","491,440","19","0.51","499","0.53","9","5,000,000","0.53","1.55","0.01"],["705059","雙鴻元大58購11","0.48","+0.03","0.44","0.48","0.44","0.44","41,000","18,080","3","0.49","499","0.55","10","5,000,000","0.48","1.48","0.01"],["705060","雙鴻元大58購12"," ---","--- ","---","---","---","0.72","0","0","0","0.46","499","0.56","10","5,000,000","0.46","1.06","0.01"],["705062","穩懋元大58購05"," ---","--- ","---","---","---","4.65","0","0","0","5.15","150","0.00","0","5,000,000","5.15","6.25","4.03"],["705063","穩懋元大61購02"," ---","--- ","---","---","---","2.57","0","0","0","3.81","250","0.00","0","5,000,000","3.81","4.65","2.97"],["705064","鑫聯元大58購02","1.35","+0.08","1.36","1.36","1.35","1.35","30,000","40,600","2","1.34","499","1.44","10","5,000,000","1.35","2.03","0.67"],["705065","新應材台新58購01"," ---","--- ","---","---","---","5.10","0","0","0","4.40","25","4.50","10","5,000,000","4.50","6.90","2.08"],["705066","中光電凱基58購04","0.78","+0.02","0.75","0.78","0.75","0.77","6,000","4,620","2","0.74","100","0.75","10","5,000,000","0.78","1.96","0.01"],["705068","鈊象凱基58購02","0.99","-0.09 ","0.94","1.00","0.94","0.97","90,000","87,000","7","0.93","100","0.95","10","5,000,000","0.99","3.18","0.01"],["705069","新鉅科凱基59購01","0.13","-0.04 ","0.13","0.13","0.13","0.13","14,000","1,820","3","0.13","14","0.23","10","5,000,000","0.13","0.94","0.01"],["705070","新應材凱基58購05"," ---","--- ","---","---","---","6.43","0","0","0","5.05","50","7.30","1","5,000,000","7.20","12.70","1.70"],["705071","新應材凱基58購06"," ---","--- ","---","---","---","4.40","0","0","0","4.38","100","0.00","0","5,000,000","4.80","6.45","3.15"],["705072","新應材凱基5A購01","5.00","0.00 ","5.00","5.00","5.00","5.00","1,000","5,000","1","4.51","1","6.00","5","5,000,000","5.00","7.20","2.80"],["705074","精測凱基58購03","0.19","-0.10 ","0.19","0.20","0.19","0.19","67,000","12,830","5","0.19","153","0.33","3","5,000,000","0.19","1.55","0.01"],["705075","精測凱基58購04"," ---","--- ","---","---","---","0.36","0","0","0","0.28","100","0.38","20","5,000,000","0.36","1.38","0.01"],["705076","精測凱基58購05","0.51","-0.11 ","0.48","0.51","0.48","0.49","62,000","30,380","3","0.51","100","0.61","10","5,000,000","0.51","1.53","0.01"],["705077","穩懋凱基59購07"," ---","--- ","---","---","---","17.70","0","0","0","16.40","20","17.40","10","5,000,000","16.40","19.70","13.10"],["705078","鑫聯凱基58購02"," ---","--- ","---","---","---","3.12","0","0","0","3.45","10","3.48","40","5,000,000","3.45","5.05","1.85"],["705079","弘塑群益58購02"," ---","--- ","---","---","---","13.70","0","0","0","0.00","0","15.20","10","5,000,000","12.00","16.00","8.00"],["705080","茂迪群益58購01","0.68","-0.09 ","0.68","0.68","0.68","0.68","50,000","34,000","1","0.23","18","0.00","0","5,000,000","0.68","2.15","0.01"],["705081","閎康群益5A購01"," ---","--- ","---","---","---","6.35","0","0","0","5.70","10","6.20","10","5,000,000","6.20","8.85","3.52"],["705082","新應材群益58購03"," ---","--- ","---","---","---","4.23","0","0","0","3.60","100","0.00","0","5,000,000","4.02","6.20","1.82"],["705083","精測群益5A購01","0.71","-0.11 ","0.74","0.75","0.69","0.72","260,000","188,140","9","0.70","100","0.73","100","5,000,000","0.71","1.39","0.03"],["705084","精測群益62購03","1.90","-0.18 ","1.96","1.96","1.90","1.94","73,000","141,650","6","1.90","100","1.94","100","5,000,000","1.90","2.92","0.88"],["705085","茂迪國泰59購01","1.57","+0.02","1.60","1.60","1.57","1.59","111,000","176,400","3","1.34","499","1.35","100","5,000,000","1.57","2.45","0.69"],["705086","新應材國泰59購01"," ---","--- ","---","---","---","5.31","0","0","0","4.64","2","4.65","10","5,000,000","4.65","6.85","2.45"],["705087","世界富邦5C購03"," ---","--- ","---","---","---","1.41","0","0","0","1.50","13","1.54","10","10,000,000","1.54","2.03","1.05"],["705088","新應材富邦59購01"," ---","--- ","---","---","---","1.82","0","0","0","1.69","10","1.79","10","5,000,000","1.79","2.56","1.02"],["705089","新應材富邦63購01","1.18","+0.09","1.07","1.18","1.07","1.13","10,000","11,250","2","1.07","34","1.15","10","5,000,000","1.18","1.62","0.74"],["705090","精測富邦5A購01","0.37","+0.02","0.36","0.38","0.36","0.37","184,000","68,190","15","0.36","5","0.38","220","5,000,000","0.37","0.71","0.03"],["705091","正淩統一62購01","1.24","+0.03","1.24","1.24","1.24","1.24","12,000","14,880","1","1.34","10","1.36","10","5,000,000","1.24","1.69","0.79"],["705092","正淩統一65購01","0.90","+0.09","0.80","0.90","0.78","0.83","15,000","12,380","3","0.89","10","0.91","10","5,000,000","0.90","1.09","0.71"],["705093","宏觀統一72購01","1.07","+0.10","0.95","1.07","0.95","1.00","677,000","678,700","15","1.06","10","1.07","10","5,000,000","1.07","1.29","0.85"],["705094","宜特統一62購01","0.94","0.00 ","0.97","0.97","0.90","0.94","222,000","208,040","9","0.94","10","0.95","11","5,000,000","0.94","1.28","0.60"],["705095","新復興統一62購01","0.41","-0.06 ","0.45","0.45","0.41","0.44","253,000","110,510","6","0.42","10","0.43","10","5,000,000","0.41","0.64","0.18"],["705096","精測統一62購01","0.40","-0.02 ","0.39","0.40","0.39","0.39","1,030,000","404,570","18","0.38","10","0.40","63","5,000,000","0.40","0.74","0.06"],["705097","精測統一64購02","0.94","-0.02 ","1.00","1.00","0.91","0.97","381,000","371,250","8","0.93","10","0.94","10","5,000,000","0.94","1.28","0.60"],["705098","精測統一72購01","1.25","-0.09 ","1.29","1.29","1.25","1.27","70,000","89,040","5","1.25","10","1.27","10","5,000,000","1.25","1.59","0.91"],["705099","雙鴻統一62購03","0.42","-0.02 ","0.42","0.42","0.42","0.42","656,000","275,520","19","0.44","10","0.49","10","5,000,000","0.42","0.72","0.11"],["705100","鑫科統一62購01","1.20","-0.05 ","1.15","1.20","1.13","1.16","145,000","167,950","10","1.23","10","1.25","10","5,000,000","1.20","1.56","0.84"],["705101","世界中信5B購01","2.42","-0.17 ","2.59","2.64","2.42","2.55","113,000","288,420","6","2.36","10","0.00","0","5,000,000","2.42","3.41","1.43"],["705102","弘塑元富5A購01"," ---","--- ","---","---","---","3.80","0","0","0","7.20","25","7.70","10","5,000,000","7.20","8.75","5.65"],["705103","弘塑元富5A購02"," ---","--- ","---","---","---","5.20","0","0","0","6.15","25","6.65","10","5,000,000","6.15","8.00","4.29"],["705104","茂迪元富58購02"," ---","--- ","---","---","---","1.57","0","0","0","1.18","25","1.23","10","5,000,000","1.23","2.70","0.01"],["705105","茂迪元富58購03"," ---","--- ","---","---","---","0.77","0","0","0","0.92","25","0.97","10","5,000,000","0.97","2.44","0.01"],["705106","精測元富58購01"," ---","--- ","---","---","---","1.00","0","0","0","0.49","25","0.59","10","5,000,000","0.59","2.29","0.01"],["705107","精測元富58購02","0.33","-0.04 ","0.33","0.33","0.33","0.33","125,000","41,250","6","0.24","25","0.34","10","5,000,000","0.33","2.03","0.01"],["705108","精測元富5B購01","1.15","-0.12 ","1.27","1.27","1.14","1.18","590,000","698,770","24","1.14","25","1.17","10","5,000,000","1.15","2.17","0.13"],["705109","精測元富5B購02","0.78","-0.05 ","0.85","0.85","0.76","0.77","321,000","248,070","27","0.77","25","0.79","10","5,000,000","0.78","1.80","0.01"],["705110","精測元富5B購03","0.71","-0.06 ","0.74","0.74","0.71","0.73","161,000","117,660","9","0.70","25","0.72","10","5,000,000","0.71","1.73","0.01"],["705111","系統電永豐61購01","1.98","-0.17 ","2.06","2.09","1.98","2.04","147,000","299,700","9","1.97","10","1.98","10","5,000,000","1.98","3.06","0.90"],["705112","茂迪永豐5A購01","1.14","-0.12 ","1.34","1.34","1.14","1.17","292,000","341,660","11","1.14","10","1.15","10","5,000,000","1.14","2.17","0.11"],["705113","閎康永豐58購01"," ---","--- ","---","---","---","4.44","0","0","0","4.09","499","4.13","10","5,000,000","4.13","6.05","2.19"],["705114","新應材永豐61購01","7.60","+0.15","7.70","7.70","7.60","7.65","40,000","306,000","3","7.20","4","7.35","10","5,000,000","7.60","10.90","4.30"],["705115","雙鴻台新58購01"," ---","--- ","---","---","---","2.32","0","0","0","1.01","25","1.11","10","5,000,000","1.01","2.51","0.01"],["705116","弘塑凱基58購05"," ---","--- ","---","---","---","11.20","0","0","0","10.70","100","0.00","0","5,000,000","10.70","12.80","8.55"],["705117","系統電凱基5A購02","1.25","-0.20 ","1.40","1.40","1.25","1.26","74,000","93,580","6","1.24","10","1.25","10","5,000,000","1.25","2.95","0.01"],["705118","茂迪凱基58購03","1.83","+0.05","1.83","1.83","1.83","1.83","9,000","16,470","2","1.58","10","1.59","10","5,000,000","1.83","2.71","0.95"],["705120","湧德凱基58購02","1.66","+0.10","1.66","1.66","1.66","1.66","40,000","66,400","1","1.57","100","1.60","10","5,000,000","1.66","2.62","0.70"],["705121","閎康凱基59購01"," ---","--- ","---","---","---","7.80","0","0","0","6.90","10","6.95","10","5,000,000","6.95","9.95","3.94"],["705123","雙鴻凱基59購06","1.13","+0.05","1.13","1.13","1.13","1.13","10,000","11,300","1","1.18","100","1.21","10","5,000,000","1.13","2.33","0.01"],["705124","訊聯國泰59購01"," ---","--- ","---","---","---","0.49","0","0","0","0.34","499","0.35","100","5,000,000","0.35","1.13","0.01"],["705125","博智富邦59購01"," ---","--- ","---","---","---","4.05","0","0","0","4.41","10","4.45","10","5,000,000","4.45","5.45","3.42"],["705126","大中統一62購01","1.68","+0.24","1.68","1.68","1.68","1.68","20,000","33,600","2","1.68","10","0.00","0","5,000,000","1.68","2.01","1.35"],["705127","宏觀統一72購02","1.30","+0.08","1.19","1.30","1.16","1.21","785,000","948,200","22","1.32","10","1.34","10","5,000,000","1.30","1.54","1.06"],["705128","良維統一72購01","1.81","+0.13","1.86","1.89","1.81","1.84","441,000","813,250","7","1.92","10","0.00","0","5,000,000","1.81","2.14","1.48"],["705129","宜特統一72購01","1.02","-0.01 ","1.02","1.02","1.02","1.02","200,000","204,000","1","1.03","10","1.04","10","5,000,000","1.02","1.22","0.82"],["705130","長科*統一72購01","0.97","+0.13","0.91","0.97","0.91","0.93","401,000","371,310","12","0.97","10","0.00","0","5,000,000","0.97","1.16","0.78"],["705131","茂迪統一61購01","0.56","-0.06 ","0.61","0.61","0.56","0.59","79,000","46,690","2","0.55","10","0.56","10","5,000,000","0.56","0.79","0.33"],["705132","茂迪統一72購02","0.78","+0.02","0.80","0.80","0.78","0.78","73,000","57,210","3","0.74","10","0.75","10","5,000,000","0.78","0.94","0.62"],["705133","博智統一62購01","2.34","+0.02","2.33","2.34","2.32","2.33","16,000","37,270","3","2.23","10","2.31","10","5,000,000","2.34","2.87","1.81"],["705134","博智統一62購02","2.36","+0.01","2.34","2.36","2.34","2.35","35,000","82,200","3","2.25","10","2.35","10","5,000,000","2.36","2.89","1.83"],["705135","穩懋統一72購05"," ---","--- ","---","---","---","2.42","0","0","0","2.81","10","2.82","10","5,000,000","2.81","3.25","2.37"],["705136","鏵友益統一72購01","1.54","+0.11","1.38","1.54","1.38","1.47","30,000","44,020","4","1.62","10","0.00","0","5,000,000","1.54","1.80","1.28"],["705137","台燿中信5A購01"," ---","--- ","---","---","---","6.20","0","0","0","9.85","10","0.00","0","5,000,000","10.10","11.60","8.55"],["705138","良維中信5C購01","3.35","+0.40","3.11","3.35","3.11","3.29","4,000","13,160","4","3.35","9","3.53","1","5,000,000","3.35","4.27","2.43"],["705140","元太元富58購01"," ---","--- ","---","---","---","2.94","0","0","0","0.00","0","0.00","0","5,000,000","4.02","5.90","2.14"],["705141","新應材永豐58購01","4.95","+0.04","4.77","4.95","4.63","4.89","80,000","390,850","5","4.57","10","4.67","10","5,000,000","4.95","7.15","2.75"],["705142","新應材永豐5B購01","6.35","-0.25 ","6.55","6.55","6.35","6.50","7,000","45,500","3","6.05","10","6.35","10","5,000,000","6.35","9.65","3.05"],["705143","正淩國票5B購01","2.16","-0.09 ","2.09","2.16","2.09","2.09","52,000","108,820","2","2.34","25","2.36","10","5,000,000","2.16","3.24","1.08"],["705144","岳豐國票59購01","0.52","+0.05","0.49","0.53","0.47","0.50","122,000","60,480","11","0.51","25","0.52","10","5,000,000","0.52","1.02","0.02"],["705145","長佳智國票59購01"," ---","--- ","---","---","---","0.25","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.81","0.01"],["705146","前鼎國票59購01","18.80","-0.60 ","18.80","18.80","18.80","18.80","1,000","18,800","1","18.70","25","19.70","10","5,000,000","18.80","21.60","16.00"],["705147","崴寶國票59購01","1.55","-0.17 ","1.55","1.55","1.50","1.53","21,000","32,190","10","1.52","25","1.55","10","5,000,000","1.55","2.55","0.54"],["705148","廣明國票59購01"," ---","--- ","---","---","---","0.24","0","0","0","0.25","25","0.26","10","5,000,000","0.26","1.12","0.01"],["705149","德勝國票59購01","0.68","-0.10 ","0.72","0.72","0.66","0.68","101,000","68,770","8","0.67","25","0.69","10","5,000,000","0.68","1.42","0.01"],["705150","加百裕元大58購02","0.68","-0.03 ","0.80","0.80","0.63","0.69","59,000","40,660","9","0.67","499","0.68","10","5,000,000","0.68","1.49","0.01"],["705152","宜特元大58購04"," ---","--- ","---","---","---","1.34","0","0","0","1.21","499","1.30","1","5,000,000","1.30","2.50","0.10"],["705153","宜鼎元大58購07","7.20","0.00 ","6.95","7.20","6.95","7.12","31,000","220,700","4","6.85","100","0.00","0","5,000,000","7.20","8.85","5.55"],["705155","鈊象元大58購04"," ---","--- ","---","---","---","2.07","0","0","0","1.84","25","1.86","10","5,000,000","1.86","3.17","0.55"],["705156","鈊象元大58購05","1.38","-0.07 ","1.37","1.38","1.35","1.37","73,000","99,910","8","1.34","25","1.35","10","5,000,000","1.38","2.47","0.29"],["705157","勤凱元大58購01"," ---","--- ","---","---","---","2.82","0","0","0","8.50","100","0.00","0","5,000,000","8.50","9.95","7.05"],["705159","雙鴻元大58購14"," ---","--- ","---","---","---","0.47","0","0","0","0.35","499","0.45","10","5,000,000","0.35","1.85","0.01"],["705160","雙鴻元大58購15"," ---","--- ","---","---","---","0.51","0","0","0","0.47","499","0.00","0","5,000,000","0.50","1.70","0.01"],["705161","雙鴻元大61購03"," ---","--- ","---","---","---","0.69","0","0","0","0.86","499","0.96","10","5,000,000","0.86","1.76","0.01"],["705162","穩懋元大61購03"," ---","--- ","---","---","---","5.65","0","0","0","5.35","150","0.00","0","5,000,000","5.35","6.35","4.35"],["705163","鑫聯元大58購03","2.68","-0.08 ","2.68","2.68","2.68","2.68","2,000","5,360","1","2.69","250","2.78","10","5,000,000","2.68","3.71","1.65"],["705164","中光電群益58購05"," ---","--- ","---","---","---","0.65","0","0","0","0.37","10","0.47","10","5,000,000","0.39","1.25","0.01"],["705165","台燿群益58購06","33.70","+6.40","33.70","33.70","33.70","33.70","1,000","33,700","1","24.40","18","0.00","0","5,000,000","33.70","39.90","27.50"],["705167","茂迪台新58購01","2.09","-0.01 ","2.18","2.18","2.09","2.16","38,000","81,940","2","1.81","25","1.82","10","5,000,000","2.09","3.56","0.62"],["705168","台燿凱基59購01"," ---","--- ","---","---","---","11.20","0","0","0","28.60","100","34.90","1","5,000,000","29.40","34.80","24.00"],["705169","正淩凱基5B購01","2.71","+0.37","2.26","2.71","2.26","2.61","126,000","328,940","9","2.67","20","2.71","10","5,000,000","2.71","4.00","1.42"],["705170","均華凱基58購04"," ---","--- ","---","---","---","8.90","0","0","0","9.30","499","9.80","10","5,000,000","9.55","11.70","7.40"],["705171","系統電凱基61購01","1.74","-0.06 ","1.91","1.99","1.71","1.93","279,000","539,470","12","1.63","100","1.73","10","5,000,000","1.74","2.76","0.72"],["705173","宜鼎凱基59購04"," ---","--- ","---","---","---","18.40","0","0","0","0.00","0","20.50","1","5,000,000","18.40","22.10","14.70"],["705174","信立凱基58購01"," ---","--- ","---","---","---","0.73","0","0","0","0.56","10","0.66","10","5,000,000","0.57","1.55","0.01"],["705175","崴寶凱基59購01","2.10","-0.28 ","2.35","2.35","2.08","2.14","70,000","149,460","12","2.14","100","2.16","10","5,000,000","2.10","3.60","0.59"],["705176","鈊象凱基58購03"," ---","--- ","---","---","---","2.18","0","0","0","1.99","100","2.09","10","5,000,000","2.09","3.69","0.49"],["705177","新漢凱基58購01","1.59","-0.03 ","1.71","1.71","1.50","1.54","40,000","61,500","3","1.47","10","1.57","10","5,000,000","1.59","2.68","0.50"],["705178","萬潤凱基58購03","40.40","-3.40 ","41.00","41.00","40.40","40.70","2,000","81,400","2","40.40","10","0.00","0","5,000,000","40.40","48.40","32.40"],["705179","雙鴻凱基5C購02","1.06","+0.03","1.06","1.06","1.06","1.06","46,000","48,760","1","1.10","499","1.12","10","5,000,000","1.06","2.06","0.02"],["705180","穩懋凱基59購08"," ---","--- ","---","---","---","11.80","0","0","0","14.50","100","15.50","10","5,000,000","14.50","17.80","11.20"],["705181","家登國泰59購01"," ---","--- ","---","---","---","4.98","0","0","0","6.00","499","6.40","100","5,000,000","6.25","8.25","4.22"],["705182","雙鴻國泰59購02"," ---","--- ","---","---","---","0.73","0","0","0","0.75","499","0.77","100","5,000,000","0.75","1.75","0.01"],["705183","雙鴻國泰59購03","0.51","+0.03","0.47","0.51","0.45","0.49","1,227,000","604,750","15","0.49","499","0.50","130","5,000,000","0.51","1.51","0.01"],["705184","中美晶富邦58購01"," ---","--- ","---","---","---","1.83","0","0","0","2.46","30","2.56","10","5,000,000","2.46","3.50","1.42"],["705185","弘塑富邦59購03"," ---","--- ","---","---","---","5.05","0","0","0","5.05","10","0.00","0","5,000,000","5.05","6.25","3.81"],["705186","閎康富邦5A購01"," ---","--- ","---","---","---","3.46","0","0","0","3.33","10","3.43","10","10,000,000","3.43","4.46","2.40"],["705187","精材富邦58購01"," ---","--- ","---","---","---","2.75","0","0","0","3.24","30","3.34","10","5,000,000","3.34","4.48","2.20"],["705188","元太統一62購01","1.28","-0.11 ","1.28","1.28","1.28","1.28","50,000","64,000","1","1.27","11","1.28","10","5,000,000","1.28","1.70","0.86"],["705190","弘塑統一72購01","1.98","+0.21","1.85","1.98","1.85","1.88","50,000","93,800","3","1.90","10","1.91","10","5,000,000","1.98","2.29","1.67"],["705191","正淩統一72購01","1.09","+0.09","1.01","1.09","1.01","1.04","85,000","88,630","13","1.07","10","1.08","10","5,000,000","1.09","1.28","0.90"],["705192","沛亨統一72購01"," ---","--- ","---","---","---","2.22","0","0","0","2.76","10","0.00","0","5,000,000","2.76","3.16","2.36"],["705193","宜鼎統一72購01","2.08","+0.01","2.24","2.24","2.08","2.09","21,000","43,890","4","2.07","10","2.24","1","5,000,000","2.08","2.41","1.75"],["705194","崴寶統一64購01","0.82","-0.03 ","0.82","0.82","0.82","0.82","60,000","49,200","1","0.80","10","0.82","10","5,000,000","0.82","0.97","0.67"],["705195","崴寶統一72購01","1.14","-0.06 ","1.18","1.18","1.13","1.14","330,000","374,580","8","1.12","10","1.13","10","5,000,000","1.14","1.34","0.94"],["705196","雙鴻統一72購01","0.85","+0.03","0.82","0.85","0.82","0.84","81,000","68,390","10","0.84","10","0.85","10","5,000,000","0.85","1.05","0.65"],["705197","鑫聯統一65購01","1.11","-0.01 ","1.10","1.11","1.07","1.09","191,000","207,340","7","1.08","10","1.09","10","5,000,000","1.11","1.44","0.78"],["705198","九豪國票58購01","4.19","-0.17 ","3.83","4.19","3.56","3.63","768,000","2,786,220","10","5.80","300","0.00","0","5,000,000","4.19","6.45","1.91"],["705199","凡甲國票59購01","3.17","+0.03","3.05","3.28","2.97","3.24","873,000","2,831,010","10","3.34","25","3.35","10","5,000,000","3.17","5.55","0.77"],["705200","加百裕國票58購01"," ---","--- ","---","---","---","0.53","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.66","0.01"],["705201","加百裕國票59購01"," ---","--- ","---","---","---","0.74","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.94","0.01"],["705202","匯鑽科國票58購02","0.71","-0.04 ","0.69","0.71","0.68","0.70","1,887,000","1,311,610","25","0.71","419","0.80","10","5,000,000","0.71","1.30","0.12"],["705203","匯鑽科國票59購02","0.77","-0.02 ","0.77","0.77","0.77","0.77","5,000","3,850","1","0.76","25","0.77","10","5,000,000","0.77","1.47","0.07"],["705204","鈺太國票58購01"," ---","--- ","---","---","---","5.42","0","0","0","5.30","25","5.80","10","5,000,000","5.45","6.75","4.11"],["705205","鑫聯國票59購03"," ---","--- ","---","---","---","3.42","0","0","0","3.50","25","3.54","10","5,000,000","3.54","5.10","1.94"],["705206","九豪元大58購01","3.02","+0.78","2.01","3.02","1.97","2.12","346,000","731,910","21","2.94","100","0.00","0","5,000,000","3.02","4.01","2.03"],["705207","茂迪元大58購02","1.05","0.00 ","1.09","1.12","1.05","1.09","210,000","229,080","7","0.92","499","0.93","10","5,000,000","1.05","1.78","0.32"],["705208","鈊象元大58購06"," ---","--- ","---","---","---","1.41","0","0","0","1.26","25","1.36","10","5,000,000","1.36","2.82","0.01"],["705209","雙鴻元大58購16","0.67","+0.16","0.67","0.67","0.67","0.67","3,000","2,010","1","0.59","499","0.69","10","5,000,000","0.67","1.37","0.01"],["705210","雙鴻元大58購17","0.88","+0.29","0.53","0.88","0.53","0.73","11,000","8,030","3","0.64","15","0.82","3","5,000,000","0.88","1.48","0.26"],["705211","雙鴻元大58購18"," ---","--- ","---","---","---","0.88","0","0","0","0.37","499","0.47","10","5,000,000","0.37","0.87","0.01"],["705212","雙鴻元大5C購01","0.75","-0.01 ","0.74","0.75","0.74","0.74","125,000","92,750","5","0.79","499","0.85","10","5,000,000","0.75","1.35","0.13"],["705213","雙鴻元大61購04","0.59","-0.02 ","0.59","0.59","0.59","0.59","30,000","17,700","3","0.52","10","0.61","10","5,000,000","0.59","1.19","0.01"],["705214","神盾永豐5B購01"," ---","--- ","---","---","---","1.31","0","0","0","1.43","10","1.47","10","5,000,000","1.43","1.93","0.93"],["705215","崴寶永豐5B購01","1.49","-0.13 ","1.43","1.49","1.43","1.44","125,000","180,250","4","1.48","10","1.50","10","5,000,000","1.49","2.24","0.74"],["705216","雙鴻永豐61購01","0.81","+0.04","0.83","0.83","0.81","0.82","835,000","686,330","2","0.82","15","0.83","2","5,000,000","0.81","1.81","0.01"],["705218","新應材元富58購01"," ---","--- ","---","---","---","7.05","0","0","0","5.95","25","6.45","10","5,000,000","6.45","9.20","3.70"],["705219","新應材元富58購02"," ---","--- ","---","---","---","3.32","0","0","0","5.45","25","5.95","10","5,000,000","5.95","10.30","1.55"],["705220","萬潤元富58購01"," ---","--- ","---","---","---","21.90","0","0","0","20.50","25","21.50","10","5,000,000","21.50","24.80","18.20"],["705221","雙鴻元富5A購04"," ---","--- ","---","---","---","2.00","0","0","0","2.05","25","2.15","10","5,000,000","2.05","4.05","0.01"],["705222","雙鴻元富5A購05","1.80","+0.04","1.80","1.80","1.80","1.80","58,000","104,400","2","1.80","25","1.84","10","5,000,000","1.80","3.80","0.01"],["705223","雙鴻元富5A購06","1.00","+0.02","0.94","1.00","0.94","0.98","216,000","212,400","4","1.01","25","1.11","10","5,000,000","1.00","2.50","0.01"],["705224","穩懋元富5A購02"," ---","--- ","---","---","---","0.00","0","0","0","15.20","25","16.20","10","5,000,000","15.20","18.00","12.40"],["705225","穩懋元富5A購03"," ---","--- ","---","---","---","12.20","0","0","0","13.20","25","14.20","10","5,000,000","13.20","16.00","10.40"],["705226","凡甲群益58購01"," ---","--- ","---","---","---","4.31","0","0","0","4.06","10","4.18","10","5,000,000","4.06","6.00","2.08"],["705228","宜鼎群益59購02"," ---","--- ","---","---","---","11.90","0","0","0","9.15","10","9.65","10","5,000,000","9.55","12.00","7.10"],["705230","雙鴻群益58購05","0.30","+0.04","0.29","0.30","0.29","0.30","998,000","294,410","2","0.30","499","0.40","10","5,000,000","0.30","1.60","0.01"],["705231","雙鴻群益58購06","0.96","+0.07","0.88","0.97","0.88","0.93","163,000","151,990","8","0.95","50","0.00","0","5,000,000","0.96","2.96","0.01"],["705233","力旺凱基58購02"," ---","--- ","---","---","---","14.30","0","0","0","11.90","10","12.90","10","5,000,000","12.90","17.00","8.80"],["705235","力旺凱基5B購01"," ---","--- ","---","---","---","15.60","0","0","0","10.00","100","11.00","10","5,000,000","11.00","13.40","8.60"],["705236","凡甲凱基59購01","3.54","+0.12","3.56","3.61","3.36","3.54","46,000","162,690","7","3.66","10","3.68","10","5,000,000","3.54","6.10","0.96"],["705237","東捷凱基58購01"," ---","--- ","---","---","---","4.26","0","0","0","19.70","100","0.00","0","5,000,000","19.70","22.60","16.80"],["705238","穩懋凱基61購01","4.92","-1.08 ","4.94","4.94","4.92","4.94","13,000","64,160","2","0.00","0","4.96","10","5,000,000","4.92","6.00","3.80"],["705239","鑫聯凱基58購03"," ---","--- ","---","---","---","3.56","0","0","0","3.48","10","3.51","30","5,000,000","3.51","5.45","1.56"],["705241","力旺永豐59購01"," ---","--- ","---","---","---","10.10","0","0","0","6.95","499","7.05","10","5,000,000","7.05","9.10","4.98"],["705242","宸曜永豐59購01","1.00","+0.01","1.03","1.03","0.97","0.99","147,000","146,080","10","1.03","10","1.05","10","5,000,000","1.00","1.76","0.24"],["705243","萬潤永豐62購01"," ---","--- ","---","---","---","20.60","0","0","0","20.70","499","21.70","10","5,000,000","21.70","25.10","18.30"],["705245","力旺元富58購02"," ---","--- ","---","---","---","13.70","0","0","0","6.90","20","7.40","10","5,000,000","7.40","9.80","4.99"],["705246","力旺元富5A購01"," ---","--- ","---","---","---","0.00","0","0","0","7.95","25","8.45","10","5,000,000","8.45","10.10","6.75"],["705247","系統電元富58購01"," ---","--- ","---","---","---","1.22","0","0","0","0.97","25","0.98","10","5,000,000","0.98","2.34","0.01"],["705248","新應材元富58購03","6.30","-0.95 ","6.30","6.30","6.30","6.30","1,000","6,300","1","6.30","25","6.80","10","5,000,000","6.30","11.20","1.35"],["705249","力旺國泰59購01"," ---","--- ","---","---","---","0.00","0","0","0","6.40","499","6.70","10","5,000,000","6.70","8.05","5.35"],["705250","凡甲國泰59購02"," ---","--- ","---","---","---","3.31","0","0","0","3.90","499","0.00","0","5,000,000","3.90","5.45","2.33"],["705251","中美晶國泰59購01"," ---","--- ","---","---","---","1.72","0","0","0","3.11","499","0.00","0","5,000,000","3.11","4.39","1.83"],["705252","神盾國泰59購01","2.54","-0.28 ","2.86","2.86","2.30","2.68","48,000","128,400","13","2.49","499","2.53","100","5,000,000","2.54","3.62","1.46"],["705253","穩懋國泰59購01"," ---","--- ","---","---","---","14.56","0","0","0","11.90","499","0.00","0","5,000,000","11.90","14.40","9.40"],["705254","雙鴻富邦5A購02","0.52","-0.03 ","0.50","0.52","0.50","0.50","176,000","88,040","3","0.53","50","0.60","28","7,000,000","0.52","0.92","0.11"],["705255","雙鴻富邦5A購03","0.69","+0.05","0.66","0.70","0.66","0.69","460,000","315,260","19","0.68","10","0.69","28","7,000,000","0.69","1.09","0.28"],["705257","力旺統一65購01","1.85","-0.18 ","1.98","1.98","1.85","1.94","88,000","170,320","13","1.81","10","0.00","0","5,000,000","1.85","2.19","1.51"],["705258","力旺統一72購01","1.93","-0.21 ","1.93","1.93","1.93","1.93","3,000","5,790","1","1.92","10","1.93","7","5,000,000","1.93","2.27","1.59"],["705259","凡甲統一72購01","1.05","+0.04","1.02","1.05","1.02","1.03","34,000","35,100","3","1.04","10","1.05","10","5,000,000","1.05","1.27","0.83"],["705260","凡甲統一72購02","1.20","+0.02","1.20","1.20","1.15","1.19","250,000","296,600","15","1.19","10","1.20","10","5,000,000","1.20","1.42","0.98"],["705261","元太統一62購02"," ---","--- ","---","---","---","1.00","0","0","0","0.72","13","0.00","0","5,000,000","1.00","1.28","0.72"],["705262","元太統一72購01","0.80","0.00 ","0.80","0.80","0.80","0.80","5,000","4,000","1","0.62","16","0.00","0","5,000,000","0.80","0.98","0.62"],["705263","弘塑統一72購02","1.79","+0.13","1.78","1.86","1.78","1.80","24,000","43,310","5","1.78","10","1.84","10","5,000,000","1.79","2.10","1.48"],["705264","正淩統一72購02","0.88","+0.05","0.83","0.88","0.83","0.85","22,000","18,770","3","0.88","30","0.89","10","5,000,000","0.88","1.06","0.70"],["705265","沛亨統一72購02","1.96","+0.01","1.96","1.96","1.96","1.96","6,000","11,760","1","2.17","10","0.00","0","5,000,000","1.96","2.30","1.62"],["705266","博智統一72購01","2.09","+0.01","2.09","2.09","2.09","2.09","20,000","41,800","2","2.03","10","2.04","10","5,000,000","2.09","2.42","1.76"],["705267","閎康統一72購02","1.60","-0.06 ","1.60","1.60","1.60","1.60","70,000","112,000","2","1.57","10","1.58","10","5,000,000","1.60","1.90","1.30"],["705268","雙鴻統一62購04","0.43","+0.02","0.41","0.43","0.39","0.41","1,368,000","556,720","24","0.42","10","0.43","9","5,000,000","0.43","0.73","0.12"],["705269","穩懋統一65購02","2.62","+0.12","2.52","2.62","2.51","2.54","44,000","111,750","4","2.61","10","2.62","10","5,000,000","2.62","3.18","2.06"],["705272","世紀*國票59購02"," ---","--- ","---","---","---","0.20","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.67","0.01"],["705273","穩懋國票59購02","11.70","+0.50","11.70","11.70","11.70","11.70","1,000","11,700","1","11.70","25","12.70","10","5,000,000","11.70","14.70","8.65"],["705276","力旺群益5A購01"," ---","--- ","---","---","---","7.30","0","0","0","6.40","25","6.65","10","5,000,000","6.65","8.35","4.93"],["705279","良維群益5C購01","3.66","+0.59","3.50","3.66","3.50","3.58","10,000","35,800","2","2.17","4","3.86","5","5,000,000","3.66","4.65","2.67"],["705280","萬潤群益58購06"," ---","--- ","---","---","---","27.70","0","0","0","16.40","2","19.60","10","5,000,000","19.60","23.00","16.20"],["705281","雙鴻群益58購07","0.85","+0.08","0.76","0.87","0.76","0.81","54,000","43,860","8","0.70","10","1.18","15","5,000,000","0.85","3.45","0.01"],["705282","力旺元大58購03"," ---","--- ","---","---","---","42.20","0","0","0","32.20","10","0.00","0","5,000,000","37.30","45.90","28.70"],["705283","力旺元大59購02"," ---","--- ","---","---","---","8.00","0","0","0","5.20","150","0.00","0","5,000,000","6.00","7.35","4.62"],["705284","力旺元大5A購03"," ---","--- ","---","---","---","5.70","0","0","0","4.98","150","0.00","0","5,000,000","5.70","7.05","4.32"],["705285","正淩元大58購01","1.38","-0.21 ","1.38","1.38","1.38","1.38","10,000","13,800","1","1.83","499","0.00","0","5,000,000","1.38","2.46","0.30"],["705286","長科*元大58購02","1.71","+0.58","1.24","1.71","1.24","1.53","555,000","848,100","56","1.71","125","1.88","10","5,000,000","1.71","3.22","0.20"],["705287","閎康元大58購02"," ---","--- ","---","---","---","4.35","0","0","0","4.01","200","5.25","1","5,000,000","4.35","5.35","3.35"],["705288","鈊象元大58購07","1.20","-0.05 ","1.17","1.20","1.17","1.18","120,000","141,000","5","1.14","25","1.15","10","5,000,000","1.20","2.36","0.04"],["705289","鈊象元大5C購02","1.67","-0.08 ","1.70","1.70","1.67","1.69","45,000","76,200","3","1.65","25","1.66","10","5,000,000","1.67","2.91","0.43"],["705290","勤凱元大58購02","7.65","+0.60","7.70","7.70","7.65","7.67","30,000","230,000","3","7.80","100","0.00","0","5,000,000","7.65","9.05","6.25"],["705291","世紀*凱基59購01"," ---","--- ","---","---","---","0.28","0","0","0","0.15","100","0.16","50","5,000,000","0.16","0.79","0.01"],["705292","宏觀凱基5B購01"," ---","--- ","---","---","---","2.51","0","0","0","3.15","10","0.00","0","5,000,000","3.15","4.25","2.05"],["705293","亞泰凱基58購01","30.70","-3.40 ","30.70","30.70","30.70","30.70","3,000","92,100","1","31.10","1","0.00","0","5,000,000","30.70","38.50","22.90"],["705294","亞泰凱基58購02"," ---","--- ","---","---","---","24.70","0","0","0","33.00","10","34.00","10","5,000,000","33.70","38.90","28.50"],["705295","泰茂凱基58購01","0.15","+0.04","0.15","0.15","0.15","0.15","1,000","150","1","0.06","20","0.14","10","5,000,000","0.15","0.73","0.01"],["705296","富喬凱基58購02","1.45","+0.22","1.29","1.56","1.29","1.37","73,000","100,270","4","1.19","100","1.29","10","5,000,000","1.45","3.02","0.01"],["705297","富喬凱基58購03","1.37","-0.04 ","1.44","1.44","1.37","1.42","41,000","58,340","2","1.34","100","0.00","0","5,000,000","1.37","2.63","0.08"],["705298","富喬凱基58購04","1.75","+0.19","1.71","1.75","1.71","1.73","58,000","100,460","3","1.50","100","1.60","10","5,000,000","1.75","2.69","0.78"],["705299","閎康凱基58購02"," ---","--- ","---","---","---","9.65","0","0","0","0.00","0","0.00","0","5,000,000","10.20","12.10","8.30"],["705300","鈊象凱基61購01","3.07","-0.11 ","3.07","3.07","3.07","3.07","5,000","15,350","1","3.02","100","3.06","10","5,000,000","3.07","6.35","0.01"],["705301","雙鴻凱基58購04"," ---","--- ","---","---","---","1.06","0","0","0","0.40","499","0.43","10","5,000,000","0.40","1.90","0.01"],["705302","雙鴻凱基59購07"," ---","--- ","---","---","---","1.06","0","0","0","1.06","100","1.14","10","5,000,000","1.06","2.16","0.01"],["705303","台星科富邦5A購01"," ---","--- ","---","---","---","1.52","0","0","0","1.71","10","1.76","10","7,000,000","1.71","2.24","1.18"],["705304","台燿富邦5C購02","7.30","+0.50","7.30","7.30","7.10","7.21","5,000","36,050","4","6.60","10","7.00","8","5,000,000","7.30","8.35","6.25"],["705305","宏觀富邦5A購01"," ---","--- ","---","---","---","1.23","0","0","0","1.42","10","1.46","10","7,000,000","1.42","1.81","1.03"],["705306","良維富邦59購02"," ---","--- ","---","---","---","1.87","0","0","0","3.48","10","0.00","0","5,000,000","3.48","4.47","2.49"],["705307","富喬富邦5B購01","0.79","0.00 ","0.80","0.90","0.79","0.84","1,234,000","1,030,400","44","0.78","10","0.79","28","5,000,000","0.79","1.31","0.25"],["705308","亞泰統一64購01"," ---","--- ","---","---","---","2.70","0","0","0","3.61","10","3.71","10","5,000,000","3.68","4.20","3.16"],["705309","亞泰統一72購01","3.27","-0.05 ","3.38","3.38","3.27","3.28","12,000","39,350","3","3.27","10","3.37","10","5,000,000","3.27","3.72","2.82"],["705310","博智統一72購02","1.55","-0.03 ","1.43","1.55","1.43","1.45","12,000","17,400","2","1.50","1","1.54","10","5,000,000","1.55","1.79","1.31"],["705311","富喬統一62購01","0.63","+0.06","0.56","0.66","0.55","0.60","3,196,000","1,917,980","64","0.57","10","0.65","25","5,000,000","0.63","0.89","0.36"],["705312","富喬統一62購02","0.58","+0.03","0.57","0.60","0.57","0.57","284,000","162,860","5","0.55","90","0.57","10","5,000,000","0.58","0.84","0.31"],["705313","精材統一65購01","1.43","-0.01 ","1.33","1.43","1.33","1.40","55,000","76,750","3","1.37","10","1.38","10","5,000,000","1.43","1.81","1.05"],["705314","精材統一72購01","0.97","-0.03 ","1.02","1.02","0.95","0.97","487,000","472,310","36","0.97","7","1.08","12","5,000,000","0.97","1.17","0.77"],["705315","鑫科統一72購02","0.89","-0.04 ","0.93","0.93","0.88","0.89","102,000","91,280","5","0.91","10","0.92","10","5,000,000","0.89","1.05","0.73"],["705316","沛亨國票59購02","8.25","+1.35","8.25","8.25","8.25","8.25","1,000","8,250","1","8.25","25","0.00","0","5,000,000","8.25","10.30","6.20"],["705318","宜鼎國票5A購01"," ---","--- ","---","---","---","17.00","0","0","0","16.50","5","17.10","10","5,000,000","17.00","20.60","13.40"],["705319","泰茂國票59購01","0.04","+0.01","0.04","0.05","0.04","0.04","30,000","1,300","3","0.03","75","0.04","10","5,000,000","0.04","0.38","0.01"],["705320","泰茂國票59購02","0.05","+0.01","0.05","0.06","0.05","0.05","220,000","11,100","3","0.04","25","0.05","10","5,000,000","0.05","0.34","0.01"],["705321","富強鑫國票59購01","0.34","-0.02 ","0.37","0.37","0.34","0.36","401,000","143,350","4","0.38","25","0.39","10","5,000,000","0.34","1.24","0.01"],["705322","富喬國票58購04","1.56","-0.03 ","1.62","1.84","1.56","1.68","210,000","353,050","10","1.54","25","1.56","10","5,000,000","1.56","3.13","0.01"],["705323","富喬國票59購02","1.56","-0.04 ","1.56","1.82","1.56","1.60","942,000","1,511,100","10","1.54","25","1.56","10","5,000,000","1.56","2.40","0.70"],["705324","富喬國票5A購01","1.92","-0.01 ","2.16","2.18","1.92","2.12","434,000","921,910","19","1.87","31","1.90","10","5,000,000","1.92","2.97","0.84"],["705325","聚和國票59購01","1.61","-0.03 ","1.58","1.61","1.44","1.52","56,000","85,070","13","1.56","25","1.58","10","5,000,000","1.61","2.63","0.58"],["705326","寶雅國票59購01"," ---","--- ","---","---","---","1.25","0","0","0","1.22","25","1.24","10","5,000,000","1.24","2.34","0.14"],["705327","富喬元大58購01","1.02","-0.01 ","1.00","1.14","0.96","1.05","342,000","358,330","25","0.96","50","1.01","10","5,000,000","1.02","1.86","0.16"],["705328","富喬元大58購02","1.14","+0.06","1.08","1.24","1.08","1.18","496,000","586,340","22","1.07","1","1.13","10","5,000,000","1.14","1.87","0.39"],["705329","富喬元大58購03","1.48","+0.04","1.44","1.63","1.42","1.48","451,000","667,410","19","1.38","505","1.46","10","5,000,000","1.48","2.11","0.84"],["705330","富喬元大59購01","1.09","+0.04","1.07","1.25","1.07","1.15","552,000","635,700","22","1.04","499","1.12","10","5,000,000","1.09","1.87","0.28"],["705331","富喬元大5B購02","0.76","+0.06","0.69","0.77","0.67","0.72","892,000","642,840","47","0.69","15","0.73","10","5,000,000","0.76","1.18","0.33"],["705332","鈊象元大58購08","1.94","-0.15 ","1.94","1.98","1.94","1.97","155,000","304,700","12","1.93","25","1.94","10","5,000,000","1.94","3.32","0.56"],["705333","鈊象元大5C購03","1.82","-0.07 ","1.82","1.82","1.82","1.82","30,000","54,600","2","1.78","25","1.79","10","5,000,000","1.82","3.64","0.01"],["705334","勤凱元大58購03"," ---","--- ","---","---","---","4.10","0","0","0","8.55","100","0.00","0","5,170,000","8.55","10.10","6.95"],["705335","穩懋元大58購06"," ---","--- ","---","---","---","6.04","0","0","0","9.75","100","0.00","0","5,000,000","9.75","11.90","7.55"],["705337","穩懋元大61購04"," ---","--- ","---","---","---","3.25","0","0","0","3.28","250","0.00","0","5,000,000","3.28","3.95","2.61"],["705338","富喬群益58購01","1.95","-0.01 ","2.07","2.07","1.95","2.05","5,000","10,230","2","1.87","25","1.95","10","5,000,000","1.95","2.84","1.04"],["705339","富喬群益58購02"," ---","--- ","---","---","---","1.40","0","0","0","1.10","100","1.58","5","5,000,000","1.40","2.13","0.65"],["705340","富喬群益59購01","1.07","-0.02 ","1.11","1.23","1.07","1.17","532,000","623,860","21","1.06","100","1.08","100","5,000,000","1.07","1.91","0.21"],["705341","富喬群益5A購01","1.13","+0.02","1.24","1.24","1.13","1.16","65,000","75,650","3","1.13","5","1.18","10","5,000,000","1.13","1.97","0.27"],["705342","世紀*永豐58購01"," ---","--- ","---","---","---","0.48","0","0","0","0.28","10","0.29","10","5,000,000","0.29","1.46","0.01"],["705343","弘塑永豐5B購01"," ---","--- ","---","---","---","6.20","0","0","0","6.30","499","6.80","10","5,000,000","6.30","7.85","4.75"],["705344","富喬永豐58購04","0.56","-0.01 ","0.59","0.66","0.55","0.59","1,280,000","759,400","52","0.55","34","0.56","10","5,000,000","0.56","0.98","0.13"],["705345","富喬永豐58購05","0.98","-0.01 ","1.01","1.16","0.94","1.04","545,000","567,870","26","0.95","40","0.96","10","5,000,000","0.98","2.13","0.01"],["705346","富喬永豐5A購02","0.70","+0.01","0.73","0.73","0.69","0.71","100,000","71,400","6","0.68","200","0.82","10","5,000,000","0.70","1.05","0.34"],["705347","富喬永豐61購01","0.97","+0.01","0.94","1.06","0.94","1.02","1,430,000","1,453,620","46","0.94","10","0.95","10","5,000,000","0.97","1.39","0.54"],["705348","富喬永豐65購01","1.07","-0.01 ","1.08","1.15","1.06","1.11","494,000","547,870","22","1.06","10","1.07","10","5,000,000","1.07","1.41","0.72"],["705349","雙鴻永豐5B購01","0.84","+0.06","0.82","0.85","0.77","0.82","430,000","352,710","13","0.84","10","0.85","10","5,000,000","0.84","1.74","0.01"],["705350","亞泰元富58購01"," ---","--- ","---","---","---","18.10","0","0","0","21.10","25","22.10","10","5,000,000","21.10","24.30","17.90"],["705351","久元凱基58購01","5.50","-0.20 ","5.55","5.55","5.50","5.53","3,000","16,600","3","5.50","50","0.00","0","5,000,000","5.50","7.30","3.70"],["705352","台特化凱基58購02","0.81","-0.14 ","0.85","0.85","0.81","0.85","117,000","98,950","3","0.66","15","0.00","0","5,000,000","0.81","2.16","0.01"],["705353","台特化凱基58購03"," ---","--- ","---","---","---","0.70","0","0","0","0.62","10","0.63","10","5,000,000","0.63","3.33","0.01"],["705354","湧德凱基58購03"," ---","--- ","---","---","---","0.97","0","0","0","0.99","100","1.02","10","5,000,000","1.02","2.46","0.01"],["705355","萬潤凱基58購04"," ---","--- ","---","---","---","22.78","0","0","0","0.00","0","0.00","0","5,000,000","50.50","58.00","43.00"],["705356","穩懋凱基58購04"," ---","--- ","---","---","---","10.73","0","0","0","11.30","20","12.30","10","5,000,000","11.30","14.60","7.95"],["705357","穩懋凱基61購02","10.10","+0.40","10.10","10.10","10.10","10.10","10,000","101,000","1","10.30","50","11.30","10","5,000,000","10.10","12.30","7.90"],["705358","良維兆豐5A購01","3.50","+0.42","3.72","3.72","3.50","3.67","8,000","29,320","2","3.91","10","0.00","0","5,000,000","3.50","4.68","2.32"],["705360","中美晶元大5B購01","2.02","+0.24","1.99","2.10","1.89","1.98","38,000","75,360","11","2.02","448","2.25","1","5,000,000","2.02","2.59","1.45"],["705361","中探針元大5A購01"," ---","--- ","---","---","---","0.00","0","0","0","8.55","25","0.00","0","5,000,000","8.95","10.20","7.70"],["705362","世紀*元大58購04","0.13","-0.03 ","0.13","0.13","0.13","0.13","150,000","19,500","1","0.12","499","0.13","10","5,000,000","0.13","0.64","0.01"],["705363","宏觀元大58購03","1.90","+0.36","1.84","1.92","1.84","1.90","225,000","428,550","22","1.88","499","0.00","0","5,000,000","1.90","2.90","0.90"],["705364","臺慶科元大58購01","4.76","-0.64 ","4.22","4.87","4.22","4.80","86,000","412,910","12","4.73","150","4.83","10","5,000,000","4.76","6.90","2.62"],["705365","雙鴻元大5B購02","0.94","-0.02 ","0.96","0.96","0.92","0.93","416,000","388,110","9","0.98","499","1.05","10","5,000,000","0.94","1.54","0.32"],["705366","雙鴻元大5C購02","0.75","-0.04 ","0.70","0.75","0.70","0.72","170,000","122,000","7","0.75","499","0.82","10","5,000,000","0.75","1.25","0.23"],["705367","穩懋元大58購08"," ---","--- ","---","---","---","4.58","0","0","0","5.00","250","0.00","0","5,000,000","5.00","6.30","3.66"],["705368","穩懋元大58購09","4.17","-0.38 ","4.17","4.17","4.17","4.17","1,000","4,170","1","4.78","250","0.00","0","5,000,000","4.17","5.40","2.94"],["705369","穩懋元大58購10","3.01","+0.02","3.01","3.01","3.01","3.01","1,000","3,010","1","3.02","250","3.50","2","5,000,000","3.01","3.85","2.17"],["705370","穩懋元大61購05","2.45","-0.07 ","2.31","2.45","2.20","2.38","87,000","207,440","16","2.45","11","2.62","2","5,000,000","2.45","3.01","1.89"],["705371","穩懋富邦59購04"," ---","--- ","---","---","---","2.40","0","0","0","3.84","10","3.88","10","5,000,000","3.84","4.68","3.00"],["705372","力致統一64購01","0.72","-0.02 ","0.76","0.76","0.70","0.74","624,000","462,100","10","0.72","10","0.73","10","5,000,000","0.72","0.94","0.50"],["705373","凡甲統一61購01","1.21","+0.03","1.18","1.22","1.15","1.18","5,000","5,910","4","1.25","10","1.27","10","5,000,000","1.21","1.66","0.76"],["705374","元太統一72購02"," ---","--- ","---","---","---","1.15","0","0","0","1.04","10","1.05","10","5,000,000","1.05","1.33","0.77"],["705375","台燿統一62購02","5.60","+0.45","5.65","5.65","5.60","5.63","60,000","337,500","3","5.30","10","5.80","10","5,000,000","5.60","6.50","4.67"],["705376","正基統一64購01","0.61","-0.05 ","0.65","0.65","0.58","0.61","247,000","151,840","10","0.60","10","0.82","80","5,000,000","0.61","0.78","0.44"],["705377","兆利統一64購01","0.81","0.00 ","0.80","0.81","0.78","0.79","313,000","248,690","8","0.80","10","0.81","10","5,000,000","0.81","1.03","0.59"],["705378","宏捷科統一61購04","1.47","+0.15","1.25","1.48","1.17","1.24","648,000","805,690","24","1.48","10","0.00","0","5,000,000","1.47","1.92","1.02"],["705379","沛亨統一68購01","1.91","-0.03 ","1.90","1.92","1.90","1.91","86,000","164,220","3","1.98","10","0.00","0","5,000,000","1.91","2.25","1.57"],["705380","系統電統一5C購02","0.68","-0.05 ","0.68","0.68","0.68","0.68","19,000","12,920","2","0.65","10","0.66","10","5,000,000","0.68","0.96","0.40"],["705381","系微統一64購01","1.22","+0.05","1.17","1.22","1.17","1.18","85,000","100,000","5","1.20","10","1.24","10","5,000,000","1.22","1.49","0.95"],["705382","亞泰統一72購02","4.16","+0.02","4.17","4.17","4.13","4.16","34,000","141,470","7","4.17","10","4.27","10","5,000,000","4.16","4.74","3.58"],["705383","宜特統一65購01","1.02","-0.02 ","0.99","1.02","0.98","1.01","255,000","258,400","4","1.02","10","1.03","10","5,000,000","1.02","1.36","0.68"],["705384","東捷統一72購01"," ---","--- ","---","---","---","3.70","0","0","0","3.80","10","3.81","10","5,000,000","3.80","4.32","3.28"],["705385","前鼎統一72購01","2.62","-0.12 ","2.94","2.94","2.51","2.63","84,000","220,600","12","2.65","10","2.75","10","5,000,000","2.62","2.99","2.25"],["705386","茂達統一72購01","1.26","+0.05","1.34","1.34","1.26","1.33","177,000","235,900","7","1.31","10","1.32","10","5,000,000","1.26","1.51","1.01"],["705387","原相統一64購01","0.75","+0.01","0.74","0.75","0.73","0.74","212,000","156,020","16","0.74","10","0.75","10","5,000,000","0.75","0.96","0.54"],["705388","能率統一72購01","0.54","-0.03 ","0.54","0.54","0.54","0.54","35,000","18,900","4","0.53","10","0.54","10","5,000,000","0.54","0.67","0.41"],["705389","富強鑫統一72購01"," ---","--- ","---","---","---","0.59","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.65","0.41"],["705390","新漢統一64購02","0.50","-0.03 ","0.53","0.53","0.49","0.51","30,000","15,200","3","0.50","10","0.51","10","5,000,000","0.50","0.66","0.34"],["705391","新漢統一72購01","0.58","-0.03 ","0.62","0.62","0.57","0.59","106,000","62,620","5","0.58","10","0.59","10","5,000,000","0.58","0.72","0.44"],["705392","萬潤統一62購01"," ---","--- ","---","---","---","4.51","0","0","0","4.13","10","4.23","10","5,000,000","4.23","5.00","3.43"],["705393","鈺太統一64購01"," ---","--- ","---","---","---","1.44","0","0","0","1.44","10","1.46","10","5,000,000","1.45","1.75","1.15"],["705394","精材統一5C購02","1.34","-0.13 ","1.38","1.38","1.34","1.35","3,000","4,060","3","1.34","11","1.40","10","5,000,000","1.34","1.79","0.89"],["705395","聚和統一64購01","0.75","-0.02 ","0.76","0.77","0.72","0.74","482,000","357,970","15","0.75","10","0.76","10","5,000,000","0.75","0.96","0.54"],["705396","廣明統一72購01","0.37","-0.01 ","0.37","0.37","0.37","0.37","5,000","1,850","1","0.37","10","0.38","10","5,000,000","0.37","0.47","0.27"],["705397","穩得統一72購01","1.40","+0.10","1.36","1.41","1.32","1.36","371,000","505,470","22","1.41","10","1.45","1","5,000,000","1.40","1.65","1.15"],["705398","穩懋統一61購06"," ---","--- ","---","---","---","3.06","0","0","0","3.18","10","3.28","10","5,000,000","3.18","3.85","2.51"],["705399","穩懋統一62購01","2.30","+0.10","2.20","2.30","2.08","2.26","133,000","299,960","21","2.30","10","2.31","10","5,000,000","2.30","2.86","1.74"],["705400","穩懋統一62購02","3.50","+0.07","2.68","3.50","2.68","3.32","15,000","49,860","4","3.41","10","3.51","10","5,000,000","3.50","4.28","2.72"],["705401","穩懋統一62購03","2.32","+0.16","2.17","2.32","2.10","2.22","409,000","909,470","16","2.31","3","2.32","3","5,000,000","2.32","2.88","1.76"],["705402","耀勝統一64購01","0.55","+0.05","0.55","0.55","0.55","0.55","1,000","550","1","0.53","10","0.54","10","5,000,000","0.55","0.72","0.38"],["705403","耀勝統一72購01"," ---","--- ","---","---","---","0.55","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.68","0.42"],["705404","鑫科統一72購03","0.92","0.00 ","0.88","0.92","0.88","0.92","11,000","10,080","2","0.91","10","0.00","0","5,000,000","0.92","1.11","0.73"],["705405","正基國票59購01","1.08","-0.14 ","1.09","1.10","0.99","1.06","1,050,000","1,108,460","28","1.07","25","1.08","10","5,000,000","1.08","1.86","0.30"],["705406","昱展國票59購02"," ---","--- ","---","---","---","0.00","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.35","0.01"],["705407","聖暉*國票59購01","6.60","+1.64","6.30","6.60","6.15","6.39","64,000","408,800","7","6.40","25","6.60","10","5,000,000","6.60","9.80","3.31"],["705408","台星科永豐58購01","3.12","-0.15 ","3.00","3.19","2.88","3.07","87,000","266,910","8","3.13","499","3.15","10","5,000,000","3.12","5.85","0.37"],["705409","台星科永豐59購01","1.82","+0.06","1.75","1.82","1.75","1.82","51,000","92,680","2","1.79","10","1.81","10","5,000,000","1.82","2.67","0.97"],["705410","沛亨永豐5B購01"," ---","--- ","---","---","---","3.02","0","0","0","3.78","10","0.00","0","5,000,000","3.78","4.65","2.91"],["705411","良維永豐59購01","9.40","+1.25","9.65","9.65","9.40","9.59","29,000","278,100","2","10.60","10","11.00","3","5,000,000","9.40","13.40","5.35"],["705412","萬潤永豐59購01"," ---","--- ","---","---","---","12.90","0","0","0","12.30","10","0.00","0","5,000,000","13.50","15.50","11.50"],["705413","鉅橡永豐5A購02","0.93","-0.09 ","1.06","1.06","0.93","0.95","377,000","357,850","10","0.97","10","0.99","10","5,000,000","0.93","1.53","0.33"],["705414","譜瑞永豐58購01"," ---","--- ","---","---","---","4.36","0","0","0","0.00","0","0.00","0","5,000,000","6.65","8.45","4.81"],["705415","鑫科永豐59購01","2.10","-0.08 ","2.10","2.10","2.10","2.10","10,000","21,000","1","2.18","499","2.25","10","5,000,000","2.10","3.01","1.19"],["705416","台星科元富58購01","4.23","-0.04 ","4.02","4.23","3.86","4.10","139,000","569,290","8","4.15","25","4.19","10","5,000,000","4.23","7.45","1.00"],["705417","茂迪元富58購04","1.61","-0.19 ","1.90","1.90","1.61","1.81","43,000","77,990","8","1.56","25","1.57","10","5,000,000","1.61","2.64","0.58"],["705418","新應材元富58購05"," ---","--- ","---","---","---","8.00","0","0","0","6.50","25","7.00","10","5,000,000","7.00","11.40","2.60"],["705419","鉅橡元富58購01","1.63","-0.19 ","1.76","1.76","1.63","1.69","476,000","802,120","6","1.72","25","1.73","10","5,000,000","1.63","2.84","0.42"],["705420","穩懋元富58購01"," ---","--- ","---","---","---","13.20","0","0","0","11.20","25","12.20","10","5,000,000","11.20","13.70","8.70"],["705421","穩懋元富58購02"," ---","--- ","---","---","---","10.10","0","0","0","10.90","25","11.90","10","5,000,000","10.90","14.20","7.55"],["705422","大中群益59購02"," ---","--- ","---","---","---","3.18","0","0","0","3.12","3","0.00","0","5,000,000","4.62","6.25","2.97"],["705423","台特化群益58購03","0.58","-0.02 ","0.57","0.58","0.57","0.57","91,000","52,170","6","0.57","100","0.58","100","5,000,000","0.58","1.48","0.01"],["705425","翔名群益59購01"," ---","--- ","---","---","---","5.10","0","0","0","6.45","10","6.95","10","5,000,000","6.80","8.75","4.82"],["705426","勤凱群益5A購01"," ---","--- ","---","---","---","5.10","0","0","0","0.00","0","0.00","0","5,000,000","8.15","10.10","6.15"],["705427","新應材群益58購05","3.24","-0.32 ","3.29","3.30","3.23","3.26","35,000","114,100","4","3.07","399","3.17","10","5,000,000","3.24","5.40","1.04"],["705428","萬潤群益59購01"," ---","--- ","---","---","---","13.95","0","0","0","11.10","10","0.00","0","5,000,000","11.90","14.20","9.60"],["705429","德微群益58購01"," ---","--- ","---","---","---","6.55","0","0","0","8.10","25","8.60","10","5,000,000","8.20","10.50","5.90"],["705430","穩懋群益58購04","9.00","+0.20","9.00","9.00","9.00","9.00","8,000","72,000","3","7.85","1","9.70","10","5,000,000","9.00","11.20","6.80"],["705431","世界台新59購01","2.80","-0.20 ","2.93","2.98","2.80","2.91","87,000","253,400","9","2.61","25","2.71","10","5,000,000","2.80","4.28","1.32"],["705432","中光電凱基59購02"," ---","--- ","---","---","---","0.23","0","0","0","0.26","100","0.27","10","5,000,000","0.27","1.71","0.01"],["705433","中美晶凱基5C購01","3.41","+0.55","3.41","3.41","3.41","3.41","4,000","13,640","1","3.31","100","0.00","0","5,000,000","3.41","4.37","2.45"],["705434","世界凱基59購02","2.11","-0.27 ","2.37","2.37","2.11","2.23","8,000","17,830","3","2.06","100","2.08","10","5,000,000","2.11","3.76","0.46"],["705435","世界凱基59購03","2.31","-0.23 ","2.64","2.64","2.31","2.50","53,000","132,680","8","2.30","46","2.31","8","5,000,000","2.31","3.71","0.91"],["705436","世紀*凱基59購02"," ---","--- ","---","---","---","0.71","0","0","0","0.17","100","0.18","50","5,000,000","0.18","0.74","0.01"],["705437","弘塑凱基5C購01"," ---","--- ","---","---","---","11.40","0","0","0","10.50","100","11.50","10","5,000,000","10.50","13.60","7.40"],["705438","沛亨凱基5A購01"," ---","--- ","---","---","---","6.60","0","0","0","8.40","100","0.00","0","5,000,000","8.40","10.60","6.20"],["705439","信驊凱基5A購03"," ---","--- ","---","---","---","11.20","0","0","0","9.55","100","10.10","10","5,000,000","10.10","13.50","6.70"],["705440","前鼎凱基59購01"," ---","--- ","---","---","---","13.80","0","0","0","20.10","10","0.00","0","5,000,000","20.10","23.50","16.70"],["705441","雙鴻凱基59購08"," ---","--- ","---","---","---","1.05","0","0","0","0.52","100","0.62","10","5,000,000","0.52","1.62","0.01"],["705442","台特化兆豐5B購01"," ---","--- ","---","---","---","0.51","0","0","0","0.55","10","0.56","10","5,000,000","0.56","1.31","0.01"],["705443","新應材兆豐5B購01","1.68","-0.35 ","1.68","1.68","1.68","1.68","10,000","16,800","1","1.68","91","0.00","0","5,000,000","1.68","2.45","0.91"],["705444","良維國票62購01","4.62","+0.71","4.72","4.72","4.32","4.44","105,000","466,150","5","4.88","25","0.00","0","5,000,000","4.62","6.25","2.97"],["705445","東浦國票5A購01","0.57","+0.06","0.51","0.57","0.51","0.54","256,000","138,540","7","0.55","25","0.56","10","5,000,000","0.57","1.42","0.01"],["705446","信驊國票62購01"," ---","--- ","---","---","---","6.82","0","0","0","6.15","25","6.30","10","5,000,000","6.30","8.00","4.58"],["705447","博智國票5A購01"," ---","--- ","---","---","---","10.20","0","0","0","11.10","25","11.60","10","5,000,000","11.20","14.50","7.90"],["705448","萬潤國票5A購01"," ---","--- ","---","---","---","14.60","0","0","0","15.00","4","15.60","10","5,000,000","15.00","18.40","11.60"],["705449","鉅橡國票5B購01"," ---","--- ","---","---","---","2.18","0","0","0","2.07","25","2.09","10","5,000,000","2.09","3.23","0.95"],["705450","鈺太國票59購01"," ---","--- ","---","---","---","4.20","0","0","0","4.39","25","4.49","10","5,000,000","4.46","6.45","2.45"],["705451","穩懋國票5A購03","5.65","+0.15","5.00","5.65","5.00","5.07","19,000","96,400","6","5.85","1","6.20","1","5,000,000","5.65","7.30","3.97"],["705452","世界國泰5A購01"," ---","--- ","---","---","---","3.27","0","0","0","3.00","10","3.05","10","5,000,000","3.05","4.28","1.82"],["705453","宏捷科國泰5A購01"," ---","--- ","---","---","---","1.84","0","0","0","2.55","499","0.00","0","5,000,000","2.55","3.33","1.77"],["705454","中探針富邦5B購01"," ---","--- ","---","---","---","0.00","0","0","0","10.70","10","11.70","10","5,000,000","11.20","12.80","9.55"],["705455","世界群益5B購02","2.03","-0.10 ","2.15","2.18","2.01","2.14","257,000","550,070","13","2.05","10","0.00","0","5,000,000","2.03","3.02","1.04"],["705456","宏捷科群益59購01","2.86","+0.39","2.86","2.86","2.86","2.86","3,000","8,580","1","0.00","0","3.40","1","5,000,000","2.86","3.91","1.81"],["705457","宏捷科群益5A購01"," ---","--- ","---","---","---","2.61","0","0","0","3.30","199","0.00","0","5,000,000","3.30","4.52","2.08"],["705458","良維群益5B購01","3.31","+0.70","3.20","3.31","2.95","3.10","1,856,000","5,745,680","47","3.29","3","0.00","0","5,000,000","3.31","4.79","1.83"],["705459","信驊群益59購03","4.53","-0.29 ","4.68","4.68","4.53","4.64","14,000","64,920","3","4.13","10","6.55","1","5,000,000","4.53","6.25","2.81"],["705460","信驊群益5B購04"," ---","--- ","---","---","---","10.80","0","0","0","7.30","1","9.90","10","5,000,000","9.90","13.30","6.50"],["705461","湧德群益61購01","0.84","-0.01 ","0.82","0.85","0.82","0.84","468,000","392,020","9","0.83","100","0.86","100","5,000,000","0.84","1.44","0.24"],["705462","順達群益5B購01"," ---","--- ","---","---","---","2.02","0","0","0","1.69","11","0.00","0","5,000,000","2.06","3.21","0.90"],["705463","穩懋群益59購03"," ---","--- ","---","---","---","7.68","0","0","0","10.40","75","0.00","0","5,000,000","10.40","13.20","7.60"],["705464","耀勝群益59購01"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.42","10","5,000,000","0.29","1.23","0.01"],["705465","中探針元大59購01"," ---","--- ","---","---","---","0.00","0","0","0","16.90","10","0.00","0","5,000,000","17.80","20.60","15.00"],["705466","世界元大59購03"," ---","--- ","---","---","---","1.40","0","0","0","1.33","25","1.43","10","5,000,000","1.43","2.15","0.71"],["705467","協易機元大59購01","0.39","-0.04 ","0.40","0.44","0.36","0.40","394,000","156,670","27","0.39","499","0.40","10","5,000,000","0.39","0.80","0.01"],["705468","信昌電元大59購01","19.10","+3.00","16.10","19.10","16.10","17.81","17,000","302,700","5","0.00","0","19.10","9","5,000,000","19.10","22.40","15.80"],["705469","創惟元大59購01","0.49","-0.08 ","0.57","0.57","0.49","0.56","6,000","3,340","2","0.49","499","0.51","10","5,000,000","0.49","1.43","0.01"],["705470","博智元大5B購01"," ---","--- ","---","---","---","2.86","0","0","0","2.96","250","0.00","0","5,000,000","3.01","3.79","2.23"],["705471","新復興元大59購01","0.34","-0.08 ","0.37","0.37","0.33","0.33","702,000","234,550","21","0.34","499","0.35","10","5,000,000","0.34","1.16","0.01"],["705472","臺慶科元大59購01","4.08","-0.27 ","3.74","4.18","3.74","4.08","27,000","110,220","4","4.08","150","5.00","4","5,000,000","4.08","5.85","2.31"],["705473","德微元大59購01","4.64","+0.19","4.45","4.64","4.45","4.55","2,000","9,090","2","4.63","25","4.73","10","5,000,000","4.64","6.15","3.09"],["705474","雙鴻元大59購02","1.06","+0.11","1.10","1.13","1.06","1.13","213,000","240,020","24","1.06","4","1.15","10","5,000,000","1.06","1.76","0.34"],["705475","雙鴻元大5C購03","1.09","-0.01 ","1.09","1.09","1.06","1.07","276,000","295,280","13","1.12","499","1.19","10","5,000,000","1.09","1.69","0.47"],["705476","雙鴻元大61購05","0.98","0.00 ","0.97","0.98","0.97","0.98","75,000","73,250","3","1.01","499","1.07","10","5,000,000","0.98","1.48","0.46"],["705477","台特化統一63購02"," ---","--- ","---","---","---","0.42","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.65","0.17"],["705478","台特化統一73購01","0.79","-0.01 ","0.78","0.79","0.78","0.78","33,000","25,760","4","0.78","10","0.79","10","5,000,000","0.79","0.97","0.61"],["705479","良維統一61購01","2.04","+0.26","2.01","2.04","1.91","1.99","300,000","597,800","12","2.09","10","2.31","10","5,000,000","2.04","2.63","1.45"],["705480","良維統一63購01","1.61","+0.26","1.55","1.61","1.48","1.52","528,000","804,840","16","1.61","10","0.00","0","5,000,000","1.61","2.07","1.15"],["705481","亞泰統一62購01","6.25","+0.45","6.25","6.25","6.25","6.25","26,000","162,500","2","5.65","10","6.15","10","5,000,000","6.25","7.15","5.35"],["705482","信昌電統一61購04","6.85","+0.90","6.20","6.85","6.20","6.27","50,000","313,350","3","6.60","10","6.85","5","5,000,000","6.85","7.90","5.80"],["705483","新應材統一62購02","0.98","-0.01 ","0.98","1.02","0.97","0.99","1,070,000","1,063,020","21","0.97","10","1.05","20","5,000,000","0.98","1.31","0.65"],["705484","萬潤統一62購02"," ---","--- ","---","---","---","5.65","0","0","0","5.20","10","5.25","10","5,000,000","5.25","6.15","4.33"],["705485","萬潤統一73購01","3.66","-0.24 ","3.76","3.79","3.66","3.77","90,000","339,650","12","3.65","10","3.66","9","5,000,000","3.66","4.23","3.09"],["705486","德微統一63購01"," ---","--- ","---","---","---","2.05","0","0","0","2.21","10","2.31","10","5,000,000","2.21","2.70","1.72"],["705487","穩懋統一66購01","2.03","-0.02 ","1.87","2.05","1.85","1.96","322,000","630,010","38","1.97","10","2.05","89","5,000,000","2.03","2.53","1.53"],["705488","穩懋統一73購01"," ---","--- ","---","---","---","2.28","0","0","0","2.33","10","2.34","10","5,000,000","2.33","2.72","1.94"],["705489","穩懋統一73購02","2.33","+0.05","2.22","2.37","2.16","2.25","551,000","1,240,860","35","2.33","4","2.34","10","5,000,000","2.33","2.72","1.94"],["705490","世界永豐59購03","1.52","-0.16 ","1.70","1.70","1.49","1.55","681,000","1,054,640","28","1.49","10","1.59","10","5,000,000","1.52","2.34","0.70"],["705491","世界永豐5A購02","0.93","-0.12 ","1.03","1.04","0.87","0.95","1,265,000","1,197,800","31","0.91","1","0.99","10","5,000,000","0.93","1.75","0.11"],["705492","世界永豐5B購02","8.15","-0.60 ","8.90","8.90","7.80","8.21","181,000","1,486,300","12","8.00","10","8.50","10","5,000,000","8.15","12.40","3.86"],["705493","台特化永豐5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.76","499","0.77","10","5,000,000","0.77","2.51","0.01"],["705494","台特化永豐5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.63","10","0.64","10","5,000,000","0.64","1.27","0.01"],["705496","光頡永豐5A購01","1.75","-0.89 ","1.85","1.86","1.75","1.84","38,000","70,010","6","0.00","0","2.20","19","5,000,000","1.75","2.83","0.64"],["705497","宜鼎永豐5A購02","5.95","+0.35","6.00","6.00","5.95","5.99","5,000","29,950","2","5.65","10","6.00","3","5,000,000","5.95","7.60","4.30"],["705498","信昌電永豐59購01"," ---","--- ","---","---","---","7.75","0","0","0","0.00","0","0.00","0","5,000,000","12.30","14.50","10.10"],["705499","信驊永豐5A購02"," ---","--- ","---","---","---","5.39","0","0","0","4.72","499","4.82","10","5,000,000","4.82","6.50","3.10"],["705500","原相永豐5B購01","1.87","-0.04 ","1.88","1.88","1.87","1.87","56,000","104,870","2","0.74","18","0.00","0","5,000,000","1.87","3.42","0.32"],["705501","新復興永豐59購01","0.31","-0.09 ","0.31","0.31","0.31","0.31","60,000","18,600","1","0.32","499","0.33","10","5,000,000","0.31","1.30","0.01"],["705502","萬潤永豐5B購01"," ---","--- ","---","---","---","8.10","0","0","0","7.65","10","0.00","0","5,000,000","8.10","9.80","6.40"],["705503","德微永豐5A購01"," ---","--- ","---","---","---","4.45","0","0","0","5.25","10","5.30","5","5,000,000","5.30","7.10","3.49"],["705504","雙鴻永豐5C購01","1.20","+0.03","1.16","1.21","1.11","1.17","425,000","496,670","15","1.20","10","1.21","10","5,000,000","1.20","2.00","0.37"],["705505","穩懋永豐5A購03","3.86","+0.18","3.45","3.87","3.29","3.55","469,000","1,666,210","29","3.89","10","3.95","10","5,000,000","3.86","4.98","2.74"],["705506","台星科元富59購01","6.45","-0.15 ","6.35","6.55","6.15","6.35","21,000","133,350","7","6.45","25","6.50","10","5,000,000","6.45","9.65","3.22"],["705507","宏捷科元富59購02","5.55","+1.42","4.08","5.55","4.08","5.04","102,000","513,930","6","5.50","25","5.80","10","5,000,000","5.55","7.80","3.28"],["705508","宜特元富5A購01"," ---","--- ","---","---","---","3.34","0","0","0","3.39","25","3.49","10","5,000,000","3.39","5.25","1.51"],["705509","信驊元富5A購04"," ---","--- ","---","---","---","3.92","0","0","0","5.30","25","5.80","10","5,000,000","5.70","7.40","3.98"],["705510","茂迪元富59購01"," ---","--- ","---","---","---","0.74","0","0","0","0.58","25","0.62","10","5,000,000","0.62","1.77","0.01"],["705511","順達元富59購01","4.72","+1.07","4.68","4.72","4.56","4.63","25,000","115,720","4","4.72","25","0.00","0","5,000,000","4.72","6.10","3.33"],["705512","萬泰科元富59購01","3.31","-0.27 ","3.32","3.32","3.31","3.32","8,000","26,520","2","3.31","21","3.33","4","5,000,000","3.31","4.48","2.14"],["705513","萬泰科元富59購02"," ---","--- ","---","---","---","3.34","0","0","0","2.99","25","3.03","10","5,000,000","3.03","4.47","1.59"],["705514","德微元富59購01"," ---","--- ","---","---","---","6.35","0","0","0","7.10","20","7.60","10","5,000,000","7.15","8.80","5.50"],["705515","穩懋元富59購02"," ---","--- ","---","---","---","5.95","0","0","0","6.35","25","6.85","10","5,000,000","6.35","8.00","4.67"],["705516","穩懋元富59購03","4.09","-0.31 ","4.30","4.30","4.09","4.17","5,000","20,870","2","4.70","25","4.80","10","5,000,000","4.09","5.75","2.41"],["705517","台特化台新59購01"," ---","--- ","---","---","---","0.83","0","0","0","0.93","25","0.94","10","5,000,000","0.94","2.89","0.01"],["705518","環球晶台新59購01"," ---","--- ","---","---","---","10.33","0","0","0","13.80","10","0.00","0","5,000,000","13.80","17.60","9.95"],["705519","均華兆豐63購01"," ---","--- ","---","---","---","5.60","0","0","0","5.90","20","5.95","10","5,000,000","5.95","7.25","4.65"],["705520","宜鼎兆豐63購01","6.30","+0.05","6.35","6.35","6.30","6.32","30,000","189,500","4","6.30","5","0.00","0","5,000,000","6.30","7.60","4.98"],["705521","順達兆豐5B購01","2.82","+0.52","2.82","2.82","2.60","2.80","52,000","145,340","6","2.86","1","2.98","20","5,000,000","2.82","3.64","1.99"],["705522","雙鴻兆豐5B購01","0.41","+0.04","0.41","0.41","0.41","0.41","600,000","246,000","2","0.33","60","0.34","10","5,000,000","0.41","0.91","0.01"],["705523","中探針凱基59購03","25.00","-2.10 ","25.00","25.00","25.00","25.00","1,000","25,000","1","0.00","0","25.00","9","5,000,000","25.00","28.30","21.70"],["705524","宏捷科凱基59購02","4.38","+1.02","4.38","4.38","4.38","4.38","12,000","52,560","1","4.32","100","0.00","0","5,000,000","4.38","5.75","2.98"],["705525","良維凱基5B購02","3.58","+0.54","3.50","3.58","3.50","3.55","15,000","53,300","2","3.94","100","0.00","0","5,000,000","3.58","5.20","1.93"],["705526","鈊象凱基59購01","1.43","-0.12 ","1.40","1.43","1.40","1.41","63,000","88,590","2","1.38","100","1.40","10","5,000,000","1.43","2.74","0.12"],["705527","萬潤凱基5B購01"," ---","--- ","---","---","---","26.00","0","0","0","21.80","1","0.00","0","5,000,000","26.00","30.00","22.00"],["705528","德微凱基59購01"," ---","--- ","---","---","---","6.00","0","0","0","6.85","10","7.35","10","5,000,000","6.85","9.15","4.54"],["705529","環球晶凱基59購03"," ---","--- ","---","---","---","12.50","0","0","0","15.10","10","0.00","0","5,000,000","15.10","20.40","9.80"],["705530","環球晶凱基59購04"," ---","--- ","---","---","---","11.70","0","0","0","12.70","10","0.00","0","5,000,000","12.70","16.30","9.05"],["705531","環球晶凱基59購05"," ---","--- ","---","---","---","7.60","0","0","0","9.35","11","0.00","0","5,000,000","9.35","11.50","7.20"],["705532","環球晶凱基59購06"," ---","--- ","---","---","---","8.90","0","0","0","11.10","10","0.00","0","5,000,000","11.10","13.90","8.30"],["705533","雙鴻凱基59購09","0.39","-0.02 ","0.39","0.39","0.39","0.39","3,000","1,170","1","0.42","100","0.43","10","5,000,000","0.39","1.69","0.01"],["705534","雙鴻凱基5B購01","0.71","+0.04","0.68","0.71","0.68","0.69","118,000","81,740","2","0.72","100","0.74","10","5,000,000","0.71","1.61","0.01"],["705535","穩懋凱基59購09","6.00","+0.10","5.30","6.00","5.30","5.84","14,000","81,800","6","6.00","50","6.05","10","5,000,000","6.00","8.20","3.76"],["705536","穩懋凱基59購10"," ---","--- ","---","---","---","3.91","0","0","0","5.40","100","5.90","10","5,000,000","5.40","6.85","3.95"],["705537","穩懋凱基59購11","5.80","+0.30","4.96","5.80","4.96","5.08","28,000","142,260","4","5.85","50","6.35","10","5,000,000","5.80","7.60","3.96"],["705538","中探針元大59購02"," ---","--- ","---","---","---","8.45","0","0","0","12.80","10","0.00","0","5,000,000","13.50","15.80","11.20"],["705539","中探針元大5A購02"," ---","--- ","---","---","---","7.40","0","0","0","8.10","25","0.00","0","5,059,000","8.50","9.90","7.10"],["705540","沛亨元大59購01"," ---","--- ","---","---","---","2.71","0","0","0","4.62","50","0.00","0","5,000,000","4.62","5.80","3.41"],["705541","茂迪元大59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","499","0.27","10","5,000,000","0.27","0.68","0.01"],["705542","萬潤元大59購03"," ---","--- ","---","---","---","7.05","0","0","0","13.70","50","0.00","0","5,000,000","15.50","18.40","12.60"],["705543","萬潤元大5A購01"," ---","--- ","---","---","---","14.00","0","0","0","11.50","50","0.00","0","5,000,000","13.10","15.70","10.50"],["705544","萬潤元大5B購01"," ---","--- ","---","---","---","9.00","0","0","0","8.00","25","0.00","0","5,000,000","9.15","11.10","7.20"],["705545","德微元大59購02"," ---","--- ","---","---","---","4.75","0","0","0","5.40","25","0.00","0","5,000,000","5.45","6.70","4.17"],["705546","雙鴻元大59購03"," ---","--- ","---","---","---","0.14","0","0","0","0.17","499","0.25","10","5,000,000","0.17","0.77","0.01"],["705547","雙鴻元大59購04","0.33","+0.01","0.32","0.33","0.30","0.31","1,593,000","500,370","28","0.33","499","0.39","10","5,000,000","0.33","1.03","0.01"],["705548","雙鴻元大61購06","0.52","+0.08","0.46","0.52","0.44","0.46","830,000","378,220","17","0.47","499","0.52","2","5,000,000","0.52","0.92","0.11"],["705549","穩懋元大59購06","4.72","0.00 ","4.48","4.72","4.01","4.44","83,000","368,260","8","4.84","250","6.10","4","5,000,000","4.72","6.15","3.27"],["705550","穩懋元大59購07","3.74","+0.21","3.39","3.76","3.13","3.43","356,000","1,222,750","50","3.69","256","3.79","10","5,000,000","3.74","4.91","2.57"],["705551","穩懋元大5A購03","3.37","+0.15","3.19","3.37","2.85","3.14","344,000","1,081,460","40","3.40","250","3.50","10","5,000,000","3.37","4.37","2.37"],["705552","穩懋元大5B購04","2.65","+0.08","2.41","2.65","2.41","2.53","4,000","10,120","3","2.66","300","0.00","0","5,000,000","2.65","3.43","1.87"],["705553","穩懋元大5C購04","2.20","+0.10","2.10","2.40","1.81","2.03","214,000","434,350","36","2.18","80","2.20","170","5,000,000","2.20","2.81","1.59"],["705554","宜鼎富邦5C購02","4.00","+0.20","4.00","4.00","4.00","4.00","1,000","4,000","1","0.00","0","3.31","10","5,000,000","4.00","4.49","3.51"],["705555","中探針永豐5C購01","7.65","0.00 ","7.65","7.65","7.65","7.65","16,000","122,400","6","7.15","2","7.65","18","5,000,000","7.65","8.75","6.55"],["705556","正基永豐5A購01"," ---","--- ","---","---","---","0.88","0","0","0","0.83","10","0.93","10","5,000,000","0.88","1.58","0.18"],["705557","茂迪永豐5C購01","0.57","+0.02","0.57","0.57","0.57","0.57","8,000","4,560","1","0.50","499","0.51","10","5,000,000","0.57","1.13","0.01"],["705558","神盾永豐5C購01","0.78","-0.11 ","0.89","0.93","0.71","0.80","1,384,000","1,112,140","87","0.77","30","0.78","10","5,000,000","0.78","1.21","0.35"],["705559","博智永豐5B購01"," ---","--- ","---","---","---","15.40","0","0","0","15.40","10","16.40","10","5,000,000","15.70","19.20","12.20"],["705560","萬潤永豐5C購01","3.14","-0.36 ","3.29","3.30","3.14","3.24","49,000","158,610","12","3.17","5","3.60","5","5,000,000","3.14","3.83","2.45"],["705561","環球晶永豐59購01"," ---","--- ","---","---","---","9.45","0","0","0","7.80","11","0.00","0","5,000,000","7.80","10.30","5.25"],["705562","環球晶永豐5B購01","8.10","+2.15","8.10","8.10","8.10","8.10","20,000","162,000","3","8.00","10","0.00","0","5,000,000","8.10","10.50","5.70"],["705563","雙鴻永豐59購03","0.47","+0.04","0.44","0.47","0.44","0.46","1,001,000","458,310","8","0.48","10","0.49","10","5,000,000","0.47","1.07","0.01"],["705564","雙鴻永豐5A購03","0.42","+0.04","0.36","0.42","0.36","0.39","292,000","114,900","8","0.41","10","0.42","10","5,000,000","0.42","1.22","0.01"],["705565","穩懋永豐5C購02","3.05","+0.18","2.79","3.05","2.57","2.77","3,684,000","10,196,760","191","3.01","1","3.05","10","5,000,000","3.05","3.89","2.21"],["705566","耀勝永豐5C購01","0.27","+0.06","0.30","0.30","0.27","0.29","110,000","31,500","7","0.27","10","0.28","10","5,000,000","0.27","0.83","0.01"],["705567","宏觀國泰5A購01"," ---","--- ","---","---","---","4.27","0","0","0","3.49","499","0.00","0","5,000,000","3.49","4.71","2.27"],["705568","沛亨國泰5A購01"," ---","--- ","---","---","---","5.95","0","0","0","9.65","499","0.00","0","5,000,000","9.65","12.00","7.30"],["705569","宜鼎國泰5A購01","12.60","+0.30","12.60","12.60","12.60","12.60","1,000","12,600","1","11.70","10","0.00","0","5,000,000","12.60","15.20","10.00"],["705570","世界凱基5C購01"," ---","--- ","---","---","---","2.04","0","0","0","2.06","100","2.08","10","5,000,000","2.08","3.31","0.85"],["705571","弘塑凱基59購03"," ---","--- ","---","---","---","4.89","0","0","0","8.15","100","8.35","10","5,000,000","8.15","11.20","5.05"],["705572","旺矽凱基5A購02","15.30","+0.20","15.30","15.30","15.30","15.30","10,000","153,000","1","14.10","20","15.10","10","5,000,000","15.30","19.00","11.60"],["705574","矽科凱基59購01","2.57","+0.27","2.11","2.58","2.11","2.32","167,000","387,680","26","2.61","10","2.62","10","5,000,000","2.57","4.12","1.02"],["705575","原相凱基5B購01","2.01","+0.09","2.03","2.03","1.88","1.95","402,000","784,170","17","2.00","100","2.01","10","5,000,000","2.01","4.00","0.02"],["705576","聖暉*凱基59購02"," ---","--- ","---","---","---","2.97","0","0","0","3.89","100","0.00","0","5,000,000","3.89","5.35","2.35"],["705577","鉅橡凱基5B購01","1.84","-0.18 ","1.84","1.84","1.84","1.84","6,000","11,040","2","1.88","10","1.89","10","5,000,000","1.84","3.04","0.64"],["705578","鈺太凱基59購01","4.65","+0.01","4.46","4.65","4.46","4.61","13,000","59,880","2","4.54","10","4.60","10","5,000,000","4.65","6.85","2.44"],["705579","弘塑永豐5A購02","2.71","+0.66","2.71","2.71","2.71","2.71","5,000","13,550","1","2.59","10","2.69","10","5,000,000","2.71","3.64","1.78"],["705580","宏觀永豐5A購01"," ---","--- ","---","---","---","4.82","0","0","0","6.05","499","6.20","10","5,000,000","6.05","7.90","4.17"],["705581","良維永豐5B購01","4.29","+0.79","4.24","4.29","3.98","4.14","95,000","393,070","7","4.55","10","0.00","0","5,000,000","4.29","6.20","2.38"],["705583","旺矽永豐5A購01"," ---","--- ","---","---","---","10.30","0","0","0","11.20","10","0.00","0","5,000,000","11.20","13.60","8.75"],["705584","旺矽永豐5B購01"," ---","--- ","---","---","---","13.00","0","0","0","12.40","10","13.00","10","5,000,000","13.00","16.10","9.90"],["705585","博磊永豐5A購01","23.60","+2.90","23.60","23.60","23.60","23.60","2,000","47,200","1","21.50","10","0.00","0","5,000,000","23.60","27.10","20.10"],["705586","群翊永豐59購01"," ---","--- ","---","---","---","6.50","0","0","0","7.65","10","0.00","0","5,000,000","8.35","10.60","6.05"],["705587","精材永豐5B購01","1.26","-0.14 ","1.27","1.27","1.26","1.27","60,000","76,100","2","1.30","10","1.35","10","5,000,000","1.26","1.77","0.75"],["705588","精星永豐59購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.90","0.01"],["705589","鏵友益永豐5C購01","2.39","+0.31","2.12","2.39","2.12","2.13","52,000","110,510","2","2.53","10","0.00","0","5,000,000","2.39","3.09","1.69"],["705590","鑫聯永豐5C購01","1.36","-0.09 ","1.36","1.37","1.33","1.36","89,000","120,820","9","1.35","10","1.36","10","5,000,000","1.36","2.16","0.56"],["705591","凡甲元大59購01"," ---","--- ","---","---","---","3.02","0","0","0","3.26","25","3.36","10","5,000,000","3.26","4.61","1.91"],["705592","均華元大59購01"," ---","--- ","---","---","---","3.99","0","0","0","0.00","0","0.00","0","5,000,000","4.48","5.75","3.18"],["705593","旺矽元大59購03"," ---","--- ","---","---","---","5.80","0","0","0","9.75","25","0.00","0","5,000,000","10.00","12.40","7.55"],["705594","旺矽元大59購04","9.20","-0.20 ","9.20","9.20","9.20","9.20","1,000","9,200","1","9.20","24","0.00","0","5,000,000","9.20","11.60","6.75"],["705595","閎康元大59購01"," ---","--- ","---","---","---","5.50","0","0","0","3.47","200","0.00","0","5,000,000","3.77","5.90","1.63"],["705596","鈺太元大59購01","3.59","+0.06","3.75","3.75","3.31","3.56","581,000","2,070,370","11","3.51","200","0.00","0","5,000,000","3.59","4.76","2.42"],["705597","雙鴻元大59購05","0.41","-0.03 ","0.42","0.42","0.41","0.42","50,000","20,750","2","0.46","499","0.52","10","5,000,000","0.41","1.31","0.01"],["705598","雙鴻元大59購06"," ---","--- ","---","---","---","0.54","0","0","0","0.56","499","0.63","10","5,000,000","0.56","1.46","0.01"],["705599","雙鴻元大61購07","0.61","+0.10","0.51","0.61","0.51","0.52","27,000","14,120","3","0.52","35","0.61","10","5,000,000","0.61","1.11","0.09"],["705600","凡甲國泰5A購01","3.43","+0.24","3.25","3.43","3.17","3.38","790,000","2,669,700","7","3.43","350","3.52","100","5,000,000","3.43","5.00","1.86"],["705601","旺矽國泰5A購01"," ---","--- ","---","---","---","4.39","0","0","0","11.60","10","0.00","0","5,000,000","11.60","14.00","9.15"],["705602","鑫聯國泰5A購01"," ---","--- ","---","---","---","1.44","0","0","0","1.66","70","1.71","70","5,000,000","1.70","2.59","0.81"],["705603","元太國票5A購01","2.40","+0.02","2.40","2.40","2.40","2.40","5,000","12,000","1","2.40","25","2.50","10","5,000,000","2.40","4.75","0.05"],["705604","良維國票67購01","4.37","+0.61","4.39","4.41","4.12","4.25","218,000","927,300","19","4.52","25","0.00","0","5,000,000","4.37","5.65","3.05"],["705605","亞信國票5A購01","0.89","-0.14 ","1.03","1.03","0.89","0.89","509,000","453,840","4","0.92","25","0.95","10","5,000,000","0.89","1.85","0.01"],["705606","旺矽國票61購01"," ---","--- ","---","---","---","10.60","0","0","0","10.20","25","11.20","10","5,000,000","10.60","13.00","8.15"],["705607","前鼎國票5A購01","26.60","-0.30 ","26.60","26.60","26.60","26.60","1,000","26,600","1","25.30","25","26.30","10","5,000,000","26.60","31.10","22.10"],["705608","是方國票5A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.49","26","0.50","10","5,000,000","0.50","1.34","0.01"],["705609","聖暉*國票5A購01","3.26","+0.72","3.16","3.31","3.16","3.22","17,000","54,670","4","3.21","25","3.31","10","5,000,000","3.26","5.05","1.41"],["705610","精材國票5C購01","2.87","-0.17 ","2.89","2.89","2.87","2.89","211,000","609,570","3","2.84","25","2.89","10","5,000,000","2.87","4.40","1.34"],["705611","雙鴻國票5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.51","25","0.52","10","5,000,000","0.51","1.11","0.01"],["705612","中光電群益59購01","0.29","-0.01 ","0.32","0.32","0.29","0.32","500,000","159,970","2","0.29","10","0.39","10","5,000,000","0.29","2.09","0.01"],["705613","中美晶群益59購01"," ---","--- ","---","---","---","3.12","0","0","0","3.45","25","3.55","10","5,000,000","3.45","4.73","2.17"],["705614","弘塑群益5A購02"," ---","--- ","---","---","---","7.80","0","0","0","7.75","50","8.25","10","5,000,000","7.75","10.80","4.65"],["705615","正基群益5A購01","0.52","-0.08 ","0.59","0.59","0.52","0.52","258,000","134,720","2","0.26","38","0.00","0","5,000,000","0.52","1.02","0.02"],["705616","宏捷科群益5A購02","2.34","+0.59","1.85","2.34","1.61","1.94","389,000","755,120","33","0.86","58","0.00","0","5,000,000","2.34","3.65","1.03"],["705617","良維群益5B購02","3.90","+0.73","3.46","3.90","3.46","3.77","361,000","1,360,710","13","1.88","26","0.00","0","5,000,000","3.90","5.55","2.25"],["705618","亞信群益59購01","1.10","-0.02 ","1.25","1.25","1.10","1.18","20,000","23,500","2","0.40","18","1.11","10","5,000,000","1.10","2.00","0.20"],["705619","亞信群益5A購01"," ---","--- ","---","---","---","1.09","0","0","0","0.98","499","1.08","10","5,000,000","1.05","1.95","0.15"],["705620","宜鼎群益5A購01","8.65","-0.35 ","8.65","8.65","8.65","8.65","1,000","8,650","1","8.65","10","9.15","10","5,000,000","8.65","10.30","7.00"],["705621","旺矽群益5B購01","7.50","-0.30 ","7.30","7.50","7.30","7.42","35,000","259,800","6","7.35","50","7.85","10","5,000,000","7.50","9.35","5.65"],["705622","順達群益5A購01","4.79","+1.04","4.20","4.79","4.20","4.50","80,000","359,710","7","4.79","100","0.00","0","5,000,000","4.79","6.60","2.93"],["705623","聖暉*群益59購01"," ---","--- ","---","---","---","4.01","0","0","0","4.19","100","4.29","10","5,000,000","4.19","5.65","2.65"],["705625","環球晶群益59購03","7.35","+1.95","7.35","7.35","7.35","7.35","1,000","7,350","1","3.45","5","0.00","0","5,000,000","7.35","9.50","5.20"],["705626","環球晶群益59購04"," ---","--- ","---","---","---","3.15","0","0","0","5.90","1","0.00","0","5,000,000","5.90","8.45","3.32"],["705627","環球晶群益5A購01"," ---","--- ","---","---","---","3.33","0","0","0","5.65","1","0.00","0","5,000,000","5.65","8.20","3.07"],["705628","雙鴻群益59購02","0.87","+0.07","0.79","0.87","0.79","0.81","112,000","90,840","6","0.20","10","0.00","0","5,000,000","0.87","2.87","0.01"],["705629","雙鴻群益59購03","0.82","-0.07 ","0.82","0.82","0.82","0.82","32,000","26,240","1","0.25","10","0.00","0","5,000,000","0.82","2.82","0.01"],["705630","旺矽兆豐5B購01"," ---","--- ","---","---","---","5.33","0","0","0","6.00","10","6.05","10","5,000,000","6.00","7.20","4.76"],["705631","大綜永豐5A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.50","10","0.53","10","5,000,000","0.53","1.03","0.03"],["705632","茂迪永豐59購01","0.31","-0.03 ","0.31","0.31","0.31","0.31","2,000","620","1","0.31","499","0.32","10","5,000,000","0.31","1.19","0.01"],["705633","順達永豐5B購01","6.10","+1.25","5.95","6.10","5.55","5.76","247,000","1,422,750","20","6.10","10","6.50","5","5,000,000","6.10","7.90","4.24"],["705634","新復興永豐5B購01","0.22","-0.05 ","0.22","0.22","0.22","0.22","6,000","1,320","1","0.22","10","0.23","10","5,000,000","0.22","0.77","0.01"],["705635","穩得永豐59購01","2.06","+0.52","1.85","2.06","1.76","1.90","212,000","401,890","17","2.07","10","2.20","15","5,000,000","2.06","3.41","0.71"],["705636","大宇資群益59購02"," ---","--- ","---","---","---","0.83","0","0","0","0.74","25","0.77","10","5,000,000","0.77","2.34","0.01"],["705637","系統電群益5A購02","0.81","-0.13 ","0.90","0.90","0.81","0.88","213,000","186,480","13","0.81","10","0.91","10","5,000,000","0.81","1.55","0.07"],["705638","宜鼎群益5B購01"," ---","--- ","---","---","---","6.64","0","0","0","6.00","10","6.50","10","5,000,000","6.40","8.05","4.75"],["705640","旺矽群益59購03"," ---","--- ","---","---","---","11.30","0","0","0","17.60","50","18.60","10","5,000,000","17.60","21.90","13.30"],["705641","前鼎群益59購01","12.30","+2.55","12.30","12.30","12.30","12.30","1,000","12,300","1","12.30","75","0.00","0","5,000,000","12.30","14.80","9.80"],["705642","茂迪群益59購02"," ---","--- ","---","---","---","0.26","0","0","0","0.12","83","0.00","0","5,000,000","0.26","0.99","0.01"],["705643","茂迪群益5A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.50","1","0.00","0","5,000,000","0.59","1.32","0.01"],["705644","原相群益5C購01","1.43","+0.04","1.41","1.44","1.34","1.41","105,000","147,780","8","1.42","10","1.52","10","5,000,000","1.43","2.60","0.26"],["705645","聖暉*群益59購02"," ---","--- ","---","---","---","3.94","0","0","0","3.77","100","3.87","10","5,000,000","3.77","5.75","1.71"],["705646","鉅橡群益59購01","1.52","-0.28 ","1.50","1.52","1.50","1.52","82,000","124,240","3","1.46","10","2.85","30","5,000,000","1.52","2.76","0.28"],["705647","台特化凱基59購02"," ---","--- ","---","---","---","0.76","0","0","0","0.70","20","0.71","10","5,000,000","0.71","2.06","0.01"],["705648","正基凱基5A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.46","10","0.48","10","5,000,000","0.48","1.04","0.01"],["705649","印能凱基59購01"," ---","--- ","---","---","---","7.55","0","0","0","8.40","10","8.90","10","5,000,000","8.40","10.90","5.90"],["705650","印能凱基59購02"," ---","--- ","---","---","---","7.85","0","0","0","7.25","50","7.75","10","5,000,000","7.25","9.05","5.45"],["705651","良維凱基59購02","4.90","+0.70","4.93","4.93","4.90","4.92","20,000","98,300","2","5.55","100","0.00","0","5,000,000","4.90","7.20","2.59"],["705652","宜鼎凱基5A購03"," ---","--- ","---","---","---","9.00","0","0","0","9.70","100","10.40","10","5,000,000","9.70","12.50","6.90"],["705653","前鼎凱基5A購01"," ---","--- ","---","---","---","21.68","0","0","0","26.30","10","27.30","10","5,000,000","27.30","32.20","22.40"],["705654","茂迪凱基59購02"," ---","--- ","---","---","---","0.43","0","0","0","0.42","10","0.43","30","5,000,000","0.43","1.31","0.01"],["705655","萬泰科凱基59購01"," ---","--- ","---","---","---","5.75","0","0","0","5.70","100","6.20","10","5,000,000","6.20","8.20","4.18"],["705656","鉅橡凱基5A購01"," ---","--- ","---","---","---","1.75","0","0","0","2.04","10","2.05","10","5,000,000","2.05","3.04","1.06"],["705657","巨漢元大59購01","2.70","+0.19","2.70","2.81","2.66","2.73","78,000","213,010","11","2.67","300","2.70","10","5,000,000","2.70","3.99","1.41"],["705658","印能元大59購01"," ---","--- ","---","---","---","5.45","0","0","0","5.90","25","0.00","0","5,000,000","5.90","7.30","4.46"],["705659","印能元大5C購01","2.96","-0.04 ","2.96","2.96","2.96","2.96","15,000","44,400","1","3.17","25","0.00","0","5,000,000","2.96","3.68","2.24"],["705660","茂迪元大59購03","0.27","-0.06 ","0.28","0.28","0.27","0.27","110,000","29,800","2","0.25","499","0.26","10","5,000,000","0.27","1.03","0.01"],["705661","茂迪元大59購04","0.21","-0.04 ","0.26","0.26","0.21","0.24","15,000","3,580","4","0.21","499","0.22","10","5,000,000","0.21","0.59","0.01"],["705662","茂迪元大59購05","0.36","0.00 ","0.45","0.45","0.36","0.41","66,000","27,210","4","0.35","499","0.36","10","5,000,000","0.36","0.92","0.01"],["705663","茂迪元大59購06"," ---","--- ","---","---","---","0.23","0","0","0","0.27","499","0.28","10","5,000,000","0.28","0.81","0.01"],["705664","閎康元大59購02"," ---","--- ","---","---","---","4.19","0","0","0","3.76","200","0.00","0","5,000,000","4.19","5.85","2.52"],["705665","環球晶元大61購01","6.20","+1.49","6.00","6.20","6.00","6.10","2,000","12,200","2","5.85","50","0.00","0","5,000,000","6.20","7.90","4.48"],["705666","鑫聯元大61購01","0.91","-0.11 ","0.91","0.91","0.91","0.91","100,000","91,000","2","0.92","499","1.02","10","5,000,000","0.91","1.28","0.54"],["705667","萬泰科國泰5A購01"," ---","--- ","---","---","---","4.14","0","0","0","4.11","499","4.19","100","5,000,000","4.19","5.75","2.63"],["705668","鉅橡國泰5A購01","1.89","-0.23 ","2.10","2.10","1.89","2.01","54,000","108,780","4","1.94","499","1.96","100","5,000,000","1.89","2.72","1.06"],["705670","旺矽富邦5B購01"," ---","--- ","---","---","---","5.30","0","0","0","5.70","10","5.90","10","5,000,000","5.70","6.90","4.46"],["705671","鈊象富邦5B購01"," ---","--- ","---","---","---","1.25","0","0","0","1.07","10","1.08","28","10,000,000","1.08","2.02","0.14"],["705672","聖暉*富邦5B購01"," ---","--- ","---","---","---","1.54","0","0","0","1.92","30","1.97","28","5,000,000","1.92","2.72","1.10"],["705673","精材富邦59購01"," ---","--- ","---","---","---","1.70","0","0","0","1.52","30","1.62","10","5,000,000","1.62","2.38","0.86"],["705674","環球晶富邦5C購01","2.90","+0.62","2.81","2.90","2.81","2.85","38,000","108,400","7","2.81","10","0.00","0","5,000,000","2.90","3.67","2.13"],["705675","雙鴻富邦5C購01","0.69","+0.02","0.66","0.70","0.65","0.67","655,000","439,090","13","0.68","10","0.69","28","10,000,000","0.69","1.19","0.17"],["705676","雙鴻富邦5C購02","0.51","+0.03","0.49","0.51","0.48","0.49","730,000","358,800","12","0.50","10","0.51","28","5,000,000","0.51","1.01","0.01"],["705677","譜瑞富邦5C購01","2.94","0.00 ","2.93","2.94","2.93","2.93","11,000","32,240","2","2.90","10","2.99","10","10,000,000","2.94","3.98","1.90"],["705678","九豪國票59購01","3.56","+0.63","2.83","3.56","2.46","2.75","5,000","13,770","4","3.51","25","3.72","1","5,000,000","3.56","4.70","2.42"],["705679","九豪國票5A購01","3.82","+1.24","2.27","3.82","2.26","2.33","337,000","785,260","7","3.82","90","0.00","0","5,000,000","3.82","5.15","2.46"],["705680","正基國票5A購01","0.73","-0.13 ","0.76","0.76","0.73","0.73","174,000","127,500","3","0.74","25","0.75","10","5,000,000","0.73","1.66","0.01"],["705681","沛亨國票5A購01","4.86","+0.39","4.63","4.86","4.57","4.67","44,000","205,460","6","5.15","25","0.00","0","5,000,000","4.86","6.30","3.41"],["705682","宜鼎國票5A購02","10.10","-0.10 ","11.40","12.00","10.10","10.92","18,000","196,600","10","10.10","25","11.10","10","5,000,000","10.10","13.00","7.15"],["705683","岳豐國票5A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.75","0.01"],["705684","茂迪國票5A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.60","25","0.61","10","5,000,000","0.61","1.64","0.01"],["705685","茂迪國票5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.40","25","0.41","10","5,000,000","0.41","1.00","0.01"],["705686","晟德國票5A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.32","25","0.33","10","5,000,000","0.33","1.26","0.01"],["705687","健亞國票5A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.22","25","0.23","10","5,000,000","0.23","0.58","0.01"],["705688","博智國票59購03"," ---","--- ","---","---","---","9.70","0","0","0","10.10","25","11.10","10","5,000,000","10.20","12.70","7.65"],["705689","華義國票5A購01"," ---","--- ","---","---","---","3.78","0","0","0","2.34","25","2.38","10","1,000,000","2.38","3.43","1.33"],["705690","僑威國票5A購01","0.43","-0.01 ","0.42","0.43","0.41","0.42","42,000","17,660","5","0.43","25","0.44","10","5,000,000","0.43","1.01","0.01"],["705691","聚和國票5A購01","1.71","-0.10 ","1.68","1.71","1.68","1.69","29,000","48,930","2","1.75","25","1.78","10","5,000,000","1.71","2.98","0.43"],["705692","臺慶科國票5A購02","2.74","-0.13 ","2.80","2.89","2.16","2.66","832,000","2,211,290","55","2.74","20","2.79","10","5,000,000","2.74","4.46","1.02"],["705693","雙鴻台新59購01","1.17","+0.03","1.12","1.17","1.12","1.15","36,000","41,470","2","1.20","25","1.22","10","5,000,000","1.17","2.87","0.01"],["705694","正基凱基5A購02","0.36","-0.04 ","0.36","0.36","0.36","0.36","10,000","3,600","1","0.34","10","0.35","10","5,000,000","0.36","0.94","0.01"],["705695","前鼎凱基59購02","15.90","+0.20","15.70","15.90","15.70","15.79","35,000","552,500","3","15.00","10","16.00","10","5,000,000","15.90","19.00","12.80"],["705696","國金10凱基59購01"," ---","--- ","---","---","---","1.07","0","0","0","0.95","10","0.96","50","5,000,000","0.95","9995.00","0.01"],["705697","新復興凱基5B購01","0.48","-0.06 ","0.50","0.50","0.48","0.49","8,000","3,940","2","0.47","10","0.48","10","5,000,000","0.48","1.41","0.01"],["705698","鉅橡凱基5A購02","2.63","-0.15 ","2.63","2.63","2.63","2.63","30,000","78,900","1","2.65","10","2.66","10","5,000,000","2.63","3.71","1.55"],["705699","聚和凱基5A購01","2.05","-0.06 ","2.02","2.05","2.02","2.04","120,000","244,200","2","2.03","10","2.04","30","5,000,000","2.05","3.32","0.77"],["705700","寶雅凱基5A購01","1.35","-0.04 ","1.36","1.36","1.35","1.36","110,000","149,500","2","1.34","100","1.38","10","5,000,000","1.35","2.56","0.14"],["705701","正基國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.88","0.01"],["705702","宏捷科國票62購01","1.65","+0.19","1.43","1.66","1.32","1.51","432,000","654,470","17","1.84","25","0.00","0","5,000,000","1.65","2.52","0.78"],["705703","亞泰國票59購01"," ---","--- ","---","---","---","10.10","0","0","0","20.90","25","21.90","10","5,000,000","21.30","25.20","17.40"],["705704","昱展國票5A購01"," ---","--- ","---","---","---","0.27","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.62","0.01"],["705705","新復興國票5B購01"," ---","--- ","---","---","---","1.23","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.34","0.01"],["705706","萬泰科國票5A購01"," ---","--- ","---","---","---","4.88","0","0","0","4.34","25","4.39","10","5,000,000","4.39","6.00","2.76"],["705707","德勝國票5A購01","0.45","-0.07 ","0.48","0.48","0.45","0.47","211,000","98,250","9","0.45","25","0.46","10","5,000,000","0.45","1.07","0.01"],["705708","正基國泰5A購01","0.62","-0.03 ","0.62","0.62","0.62","0.62","220,000","136,400","4","0.58","10","0.59","10","5,000,000","0.62","1.24","0.01"],["705709","勤凱國泰5A購01"," ---","--- ","---","---","---","3.36","0","0","0","7.70","15","0.00","0","5,000,000","7.70","9.30","6.10"],["705710","世界元大59購04","1.78","+0.06","1.78","1.78","1.78","1.78","3,000","5,340","1","1.75","25","1.85","10","5,000,000","1.78","2.39","1.17"],["705711","台特化元大5C購01","1.15","-0.04 ","1.16","1.16","1.11","1.14","290,000","330,050","12","1.11","499","1.12","10","5,000,000","1.15","1.99","0.31"],["705712","台燿元大61購03"," ---","--- ","---","---","---","12.70","0","0","0","12.30","10","0.00","0","5,000,000","12.70","15.00","10.40"],["705713","弘塑元大59購04","4.63","+0.89","4.63","4.63","4.63","4.63","1,000","4,630","1","4.46","250","0.00","0","5,000,000","4.63","5.85","3.39"],["705714","正基元大59購01","0.30","-0.02 ","0.33","0.34","0.26","0.32","4,511,000","1,435,490","90","0.28","25","0.29","10","5,000,000","0.30","0.73","0.01"],["705715","正基元大59購02","0.38","-0.06 ","0.44","0.44","0.38","0.39","78,000","30,740","9","0.37","25","0.38","10","5,000,000","0.38","0.77","0.01"],["705716","正基元大59購03","0.45","-0.13 ","0.50","0.50","0.40","0.43","461,000","199,020","26","0.43","22","0.45","10","5,000,000","0.45","0.81","0.09"],["705717","印能元大59購02"," ---","--- ","---","---","---","4.59","0","0","0","4.88","25","0.00","0","5,000,000","5.15","6.20","4.07"],["705718","宜鼎元大5C購04"," ---","--- ","---","---","---","5.85","0","0","0","6.30","100","9.15","10","5,000,000","7.70","9.15","6.25"],["705719","宜鼎元大61購02","3.08","+0.06","3.08","3.08","3.08","3.08","1,000","3,080","1","2.82","10","3.68","3","5,000,000","3.08","3.74","2.42"],["705720","旺矽元大59購05"," ---","--- ","---","---","---","6.60","0","0","0","7.65","25","0.00","0","5,000,000","7.65","9.50","5.80"],["705721","新復興元大59購02","0.89","-0.11 ","0.93","0.93","0.86","0.88","152,000","134,190","8","0.86","499","0.88","10","5,000,000","0.89","1.52","0.26"],["705722","新復興元大59購03","0.41","-0.08 ","0.45","0.45","0.41","0.41","368,000","151,900","7","0.42","499","0.43","10","5,000,000","0.41","0.91","0.01"],["705723","新復興元大59購04"," ---","--- ","---","---","---","0.51","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.98","0.04"],["705724","新復興元大59購05","0.45","+0.01","0.45","0.45","0.45","0.45","1,000","450","1","0.19","499","0.20","10","5,000,000","0.45","0.91","0.01"],["705725","環球晶元大59購01"," ---","--- ","---","---","---","8.35","0","0","0","8.80","25","0.00","0","5,000,000","8.80","11.20","6.40"],["705726","雙鴻元大61購08","1.13","+0.04","1.08","1.13","1.08","1.11","295,000","326,850","4","1.14","499","1.17","5","5,000,000","1.13","1.63","0.61"],["705727","九豪群益5A購01","2.05","+0.32","1.55","2.05","1.48","1.63","124,000","202,590","11","0.96","10","0.00","0","5,000,000","2.05","2.90","1.20"],["705728","台特化群益62購01","0.82","-0.02 ","0.86","0.86","0.82","0.84","192,000","161,520","4","0.82","110","0.83","100","5,000,000","0.82","1.42","0.22"],["705729","正基群益5A購02","0.26","-0.06 ","0.29","0.29","0.26","0.29","510,000","147,600","3","0.22","30","0.00","0","5,000,000","0.26","0.72","0.01"],["705730","印能群益59購01"," ---","--- ","---","---","---","5.55","0","0","0","5.75","10","6.25","10","5,000,000","5.75","7.15","4.31"],["705731","宏捷科群益59購02","1.64","+0.50","1.24","1.64","1.03","1.20","539,000","647,530","44","1.60","1","0.00","0","5,000,000","1.64","2.51","0.77"],["705732","宏捷科群益59購03","1.61","+0.45","1.26","1.61","1.02","1.20","960,000","1,156,470","29","0.52","96","0.00","0","5,000,000","1.61","2.92","0.30"],["705733","宜特群益5B購01"," ---","--- ","---","---","---","1.09","0","0","0","1.07","10","1.17","10","5,000,000","1.09","1.77","0.41"],["705734","新復興群益59購01"," ---","--- ","---","---","---","0.90","0","0","0","0.32","25","0.33","10","5,000,000","0.33","0.88","0.01"],["705735","鑫聯群益59購01","1.61","+0.14","1.62","1.63","1.54","1.60","168,000","268,730","17","1.58","10","1.68","10","5,000,000","1.61","2.50","0.72"],["705736","正基永豐5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.46","499","0.47","10","5,000,000","0.47","0.93","0.01"],["705737","印能永豐5C購01"," ---","--- ","---","---","---","4.83","0","0","0","5.75","10","0.00","0","5,000,000","5.75","7.15","4.31"],["705738","宏捷科永豐59購01","1.70","+0.36","1.49","1.70","1.49","1.52","101,000","153,460","6","1.76","10","0.00","0","5,000,000","1.70","2.71","0.69"],["705739","系統電永豐64購01","2.14","-0.05 ","2.22","2.22","2.14","2.19","27,000","59,120","4","2.04","499","2.05","10","5,000,000","2.14","3.09","1.19"],["705740","陽程永豐5A購01"," ---","--- ","---","---","---","8.97","0","0","0","7.35","1","9.55","5","5,000,000","9.25","11.10","7.35"],["705741","正淩元富59購01","2.14","+0.31","1.95","2.14","1.95","2.14","301,000","643,760","3","2.12","25","2.16","10","5,000,000","2.14","3.04","1.24"],["705742","穩得元富59購01","5.00","+1.25","4.52","5.00","4.39","4.69","53,000","248,420","9","4.93","25","5.00","2","5,000,000","5.00","7.00","2.98"],["705743","世界凱基5A購01"," ---","--- ","---","---","---","2.99","0","0","0","3.17","100","3.27","10","5,000,000","3.27","4.42","2.12"],["705744","台特化凱基59購03"," ---","--- ","---","---","---","1.26","0","0","0","1.21","10","1.25","10","5,000,000","1.25","2.30","0.20"],["705745","弘塑凱基59購04"," ---","--- ","---","---","---","6.00","0","0","0","7.05","100","0.00","0","5,000,000","7.05","8.60","5.50"],["705746","印能凱基59購03"," ---","--- ","---","---","---","10.80","0","0","0","11.50","10","12.50","10","5,000,000","11.50","13.60","9.35"],["705747","宏捷科凱基59購03","2.43","+0.55","1.88","2.43","1.76","2.07","81,000","167,740","18","2.41","100","0.00","0","5,000,000","2.43","3.86","1.00"],["705748","亞信凱基59購01","1.85","-0.34 ","2.06","2.06","1.85","1.94","32,000","61,950","5","1.88","100","1.98","10","5,000,000","1.85","2.87","0.83"],["705749","宜特凱基59購02"," ---","--- ","---","---","---","3.11","0","0","0","3.42","100","3.52","10","5,000,000","3.46","4.66","2.26"],["705753","晟德凱基5A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.34","10","0.35","10","5,000,000","0.35","1.38","0.01"],["705754","精材凱基61購01","5.25","-0.15 ","5.25","5.25","5.25","5.25","1,000","5,250","1","5.25","10","5.30","10","5,000,000","5.25","6.75","3.72"],["705755","雙鴻凱基5C購03"," ---","--- ","---","---","---","1.62","0","0","0","1.63","100","0.00","0","5,000,000","1.63","2.63","0.59"],["705756","穩得凱基59購01","3.67","+0.20","3.67","3.67","3.67","3.67","10,000","36,700","1","4.11","100","0.00","0","5,000,000","3.67","5.00","2.34"],["705757","世界元大59購05"," ---","--- ","---","---","---","1.72","0","0","0","1.80","25","1.90","10","5,000,000","1.80","2.55","1.05"],["705758","世界元大5C購01","2.19","-0.13 ","2.31","2.39","2.19","2.23","221,000","493,010","17","2.18","25","2.20","10","5,000,000","2.19","2.89","1.49"],["705759","台特化元大5C購02","0.90","-0.03 ","0.94","0.94","0.90","0.92","235,000","216,560","12","0.89","499","0.90","10","5,000,000","0.90","1.86","0.01"],["705760","弘塑元大59購05"," ---","--- ","---","---","---","4.06","0","0","0","4.73","250","0.00","0","5,000,000","4.73","5.95","3.49"],["705761","弘塑元大5B購01","4.54","+0.70","4.54","4.54","4.54","4.54","15,000","68,100","1","4.51","250","0.00","0","5,000,000","4.54","5.75","3.30"],["705762","宏捷科元大59購01","1.80","-0.10 ","1.66","1.80","1.66","1.76","7,000","12,320","2","2.11","125","2.40","3","5,000,000","1.80","2.41","1.19"],["705763","良維元大59購02","3.13","+0.61","3.07","3.15","2.77","3.00","244,000","732,370","16","3.29","75","3.50","10","5,000,000","3.13","4.84","1.42"],["705764","良維元大59購03","3.95","+1.11","3.49","3.95","3.43","3.55","57,000","202,610","4","3.99","75","0.00","0","5,000,000","3.95","5.55","2.34"],["705765","旺矽元大59購06"," ---","--- ","---","---","---","5.85","0","0","0","8.10","100","0.00","0","5,000,000","8.35","10.20","6.50"],["705766","前鼎元大59購01"," ---","--- ","---","---","---","12.10","0","0","0","14.00","50","0.00","0","5,000,000","14.60","17.20","12.00"],["705767","閎康元大59購03"," ---","--- ","---","---","---","5.55","0","0","0","5.05","150","0.00","0","5,000,000","5.55","7.05","4.01"],["705768","新應材元大59購01","3.44","-0.18 ","3.55","3.88","3.39","3.56","166,000","591,410","25","0.00","0","3.44","2","5,000,000","3.44","5.30","1.57"],["705769","新應材元大5A購01","2.86","-0.16 ","2.99","3.04","2.76","2.93","137,000","400,750","17","2.76","10","2.85","2","5,000,000","2.86","4.95","0.77"],["705770","新應材元大61購01","2.29","-0.04 ","2.35","2.48","2.24","2.28","180,000","410,930","8","2.29","5","3.30","8","5,000,000","2.29","3.50","1.08"],["705771","環球晶元大59購02"," ---","--- ","---","---","---","7.45","0","0","0","9.05","25","0.00","0","5,000,000","9.05","11.00","7.10"],["705772","環球晶元大5C購01"," ---","--- ","---","---","---","4.75","0","0","0","5.50","50","0.00","0","5,000,000","5.50","7.00","3.96"],["705773","雙鴻元大59購07","1.07","+0.15","0.97","1.07","0.92","0.95","43,000","40,960","4","1.00","500","1.07","10","5,000,000","1.07","1.57","0.55"],["705774","雙鴻元大61購09","1.05","+0.04","1.01","1.06","0.93","0.98","681,000","666,370","42","1.00","499","1.05","5","5,000,000","1.05","1.45","0.64"],["705775","宜特國票5A購02","2.10","-0.03 ","2.10","2.10","2.10","2.10","18,000","37,800","1","2.16","25","2.18","10","5,000,000","2.10","3.47","0.73"],["705776","前鼎國票5B購01"," ---","--- ","---","---","---","8.70","0","0","0","12.00","25","13.00","10","5,000,000","12.60","14.80","10.40"],["705777","閎康國票5A購01"," ---","--- ","---","---","---","9.75","0","0","0","7.45","25","7.55","10","5,000,000","7.55","10.20","4.87"],["705778","鈊象國票5A購01"," ---","--- ","---","---","---","1.63","0","0","0","1.40","25","1.43","10","5,000,000","1.43","4.35","0.01"],["705779","榮剛國票5A購01","0.62","-0.12 ","0.72","0.72","0.60","0.62","173,000","107,460","7","0.63","25","0.64","10","5,000,000","0.62","1.50","0.01"],["705780","鏵友益國票59購01"," ---","--- ","---","---","---","2.10","0","0","0","3.42","25","0.00","0","5,000,000","3.42","4.47","2.37"],["705781","鏵友益國票5B購01","3.25","+0.72","2.48","3.25","2.48","2.80","265,000","743,230","18","3.21","5","3.29","10","5,000,000","3.25","4.30","2.20"],["705782","鑫聯國票5A購01"," ---","--- ","---","---","---","2.37","0","0","0","2.65","25","2.69","10","5,000,000","2.69","3.65","1.73"],["705783","良維中信61購01","2.30","+0.29","2.42","2.43","2.25","2.28","281,000","640,320","12","2.55","10","0.00","0","5,000,000","2.30","3.12","1.48"],["705784","環球晶中信59購01","5.45","+1.55","4.30","5.45","4.30","5.19","175,000","907,700","34","5.15","7","0.00","0","5,000,000","5.45","7.15","3.73"],["705785","新應材永豐63購01","1.84","-0.05 ","1.85","1.90","1.79","1.86","1,158,000","2,150,450","138","1.84","10","2.29","10","5,000,000","1.84","2.50","1.18"],["705786","中美晶元富59購01","4.95","+0.45","4.95","4.95","4.95","4.95","10,000","49,500","1","5.35","25","5.85","10","5,000,000","4.95","7.00","2.87"],["705787","世界元富59購01"," ---","--- ","---","---","---","3.20","0","0","0","3.32","25","3.42","10","5,000,000","3.42","4.74","2.10"],["705788","弘塑元富59購01"," ---","--- ","---","---","---","2.60","0","0","0","5.85","25","6.35","10","5,000,000","5.85","7.40","4.30"],["705789","印能元富59購01"," ---","--- ","---","---","---","10.40","0","0","0","8.60","25","9.10","10","5,000,000","8.60","10.40","6.80"],["705790","印能元富59購02"," ---","--- ","---","---","---","12.20","0","0","0","9.40","25","9.90","10","5,000,000","9.40","11.50","7.25"],["705791","宏捷科元富5C購01","2.35","+0.18","2.35","2.35","2.35","2.35","13,000","30,550","1","2.66","25","0.00","0","5,000,000","2.35","3.06","1.64"],["705792","新漢元富59購01","1.88","-0.22 ","1.88","1.90","1.83","1.88","51,000","95,980","5","1.93","25","1.95","10","5,000,000","1.88","3.12","0.64"],["705793","聚和元富59購01","1.93","-0.07 ","1.86","2.09","1.86","1.94","118,000","228,900","4","1.95","25","2.05","10","5,000,000","1.93","2.95","0.90"],["705794","聚和元富59購02","1.53","-0.04 ","1.48","1.54","1.37","1.47","288,000","423,270","9","1.49","25","1.52","10","5,000,000","1.53","2.80","0.25"],["705795","廣明元富59購01"," ---","--- ","---","---","---","0.72","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.79","0.01"],["705796","廣運元富59購02","1.84","+0.16","1.94","1.94","1.51","1.76","287,000","505,950","23","1.78","25","1.79","10","5,000,000","1.84","3.40","0.28"],["705797","雙鴻元富59購02","1.05","+0.04","1.05","1.05","1.05","1.05","13,000","13,650","1","1.09","25","1.11","10","5,000,000","1.05","1.75","0.33"],["705798","雙鴻元富59購03","1.00","-0.01 ","0.95","1.00","0.95","0.99","90,000","89,250","2","1.02","25","1.04","10","5,000,000","1.00","1.80","0.17"],["705799","雙鴻元富59購04","0.79","+0.02","0.76","0.79","0.76","0.78","30,000","23,250","2","0.79","25","0.81","10","5,000,000","0.79","1.79","0.01"],["705800","大綜統一73購01"," ---","--- ","---","---","---","0.51","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.65","0.45"],["705801","印能統一62購01","3.60","+0.30","3.81","3.98","3.40","3.69","71,000","262,270","20","3.50","10","3.51","10","5,000,000","3.60","4.32","2.88"],["705802","旺矽統一63購03","2.85","-0.14 ","2.84","2.85","2.84","2.85","29,000","82,630","2","2.85","10","2.95","10","5,000,000","2.85","3.47","2.23"],["705803","前鼎統一62購01"," ---","--- ","---","---","---","4.78","0","0","0","4.60","10","4.70","10","5,000,000","4.70","5.45","3.94"],["705804","環球晶統一63購01","2.50","+0.40","2.50","2.50","2.50","2.50","1,000","2,500","1","2.50","10","0.00","0","5,000,000","2.50","3.01","1.99"],["705805","環球晶統一63購02","2.64","+0.54","2.48","2.64","2.48","2.51","66,000","165,330","10","2.54","50","2.64","117","5,000,000","2.64","3.24","2.04"],["705806","環球晶統一73購01","2.45","+0.39","2.37","2.45","2.37","2.43","276,000","670,510","33","2.43","25","0.00","0","5,000,000","2.45","2.88","2.02"],["705807","環球晶統一73購02","2.00","+0.23","1.88","2.00","1.88","1.94","76,000","147,730","12","1.95","10","2.00","54","5,000,000","2.00","2.34","1.66"],["705808","前鼎國泰5A購01"," ---","--- ","---","---","---","14.70","0","0","0","17.30","10","17.90","10","5,000,000","17.90","20.70","15.10"],["705809","元太國票5A購02","4.56","+0.07","4.25","4.60","4.25","4.42","11,000","48,650","3","4.53","25","4.59","5","5,000,000","4.56","7.10","1.98"],["705810","岳豐國票5A購02"," ---","--- ","---","---","---","0.27","0","0","0","0.28","25","0.29","10","5,000,000","0.28","0.84","0.01"],["705811","長佳智國票5A購01"," ---","--- ","---","---","---","0.59","0","0","0","0.51","25","0.52","10","5,000,000","0.52","0.98","0.06"],["705812","前鼎國票61購01"," ---","--- ","---","---","---","8.75","0","0","0","10.40","25","11.40","10","5,000,000","10.80","12.70","8.85"],["705813","晟德國票5A購02"," ---","--- ","---","---","---","0.26","0","0","0","0.24","25","0.25","10","5,000,000","0.25","0.92","0.01"],["705814","精星國票5A購01"," ---","--- ","---","---","---","0.43","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.27","0.01"],["705815","優群國票59購01","1.85","-0.25 ","1.84","1.85","1.72","1.77","70,000","123,570","6","1.78","25","1.85","10","5,000,000","1.85","3.37","0.33"],["705816","寶雅國票5A購01"," ---","--- ","---","---","---","1.35","0","0","0","1.20","25","1.21","10","5,000,000","1.21","2.58","0.01"],["705817","台特化中信59購01","0.36","-0.04 ","0.36","0.36","0.36","0.36","50,000","18,000","1","0.35","10","0.36","10","5,000,000","0.36","1.26","0.01"],["705818","凡甲永豐5B購01","2.19","+0.08","2.08","2.19","2.08","2.14","60,000","128,100","2","1.07","9","0.00","0","5,000,000","2.19","3.39","0.99"],["705819","台星科永豐5C購01","2.29","+0.09","2.19","2.29","2.12","2.21","20,000","44,240","5","2.23","10","2.24","10","5,000,000","2.29","3.24","1.34"],["705820","宜特永豐5C購01","1.32","-0.04 ","1.32","1.32","1.32","1.32","20,000","26,400","1","1.36","10","1.37","10","5,000,000","1.32","2.00","0.64"],["705821","信驊永豐5B購02"," ---","--- ","---","---","---","6.76","0","0","0","6.20","10","6.70","10","5,000,000","6.60","8.30","4.88"],["705822","前鼎永豐5B購01"," ---","--- ","---","---","---","5.05","0","0","0","6.60","499","0.00","0","5,000,000","6.85","7.95","5.75"],["705823","前鼎永豐5C購01"," ---","--- ","---","---","---","8.00","0","0","0","7.70","499","0.00","0","5,000,000","8.00","9.40","6.60"],["705824","能率永豐5C購01","0.73","-0.09 ","0.80","0.81","0.73","0.75","53,000","39,840","5","0.73","10","0.74","10","5,000,000","0.73","1.24","0.22"],["705825","順達永豐59購02","5.30","+1.24","5.30","5.30","5.30","5.30","5,000","26,500","1","5.45","499","0.00","0","5,000,000","5.30","8.05","2.51"],["705826","順達永豐61購01","7.90","+1.75","6.20","7.95","6.20","7.32","392,000","2,867,700","81","7.90","10","7.95","4","5,000,000","7.90","10.20","5.50"],["705827","良維兆豐5B購01","2.17","+0.54","1.97","2.17","1.81","1.93","990,000","1,911,440","42","2.10","10","0.00","0","5,000,000","2.17","2.89","1.45"],["705828","雙鴻兆豐5B購02","0.79","+0.02","0.79","0.79","0.79","0.79","1,000","790","1","0.78","10","0.79","9","5,000,000","0.79","1.39","0.17"],["705829","天品元富59購01","0.89","-0.18 ","0.89","0.89","0.89","0.89","43,000","38,270","1","0.89","25","0.90","10","5,000,000","0.89","1.73","0.05"],["705830","台燿元富59購01"," ---","--- ","---","---","---","4.07","0","0","0","42.10","25","43.10","10","5,000,000","43.10","49.30","36.90"],["705831","弘塑元富59購02"," ---","--- ","---","---","---","6.10","0","0","0","6.20","25","6.70","10","5,000,000","6.20","8.35","4.03"],["705832","系統電元富59購02","2.17","-0.31 ","2.37","2.37","2.17","2.23","117,000","260,800","8","2.17","25","2.19","10","5,000,000","2.17","3.66","0.68"],["705833","旺矽元富59購01"," ---","--- ","---","---","---","3.13","0","0","0","9.90","25","10.80","10","5,000,000","9.90","11.70","8.05"],["705835","旺矽元富59購03"," ---","--- ","---","---","---","8.95","0","0","0","9.05","25","9.55","10","5,000,000","9.05","11.50","6.60"],["705836","信驊元富59購04"," ---","--- ","---","---","---","3.83","0","0","0","6.75","25","7.25","10","5,000,000","7.20","8.90","5.50"],["705837","信驊元富59購05"," ---","--- ","---","---","---","5.40","0","0","0","6.00","25","6.50","10","5,000,000","6.45","8.15","4.73"],["705838","信驊元富59購06"," ---","--- ","---","---","---","5.45","0","0","0","4.81","25","4.91","10","5,000,000","4.91","6.60","3.19"],["705839","新應材元富59購01"," ---","--- ","---","---","---","6.75","0","0","0","5.75","25","6.25","10","5,000,000","6.25","9.00","3.50"],["705840","聖暉*元富59購01","10.00","+1.95","9.45","10.00","9.35","9.74","44,000","428,600","6","10.10","25","10.50","10","5,000,000","10.00","13.00","6.95"],["705841","元太元大5B購01","3.27","-0.03 ","2.81","3.27","2.81","2.83","21,000","59,470","2","2.97","25","3.30","10","5,000,000","3.27","4.11","2.43"],["705842","世界元大59購06"," ---","--- ","---","---","---","2.11","0","0","0","1.91","25","0.00","0","5,000,000","2.25","2.82","1.68"],["705843","台特化元大59購02","1.31","-0.10 ","1.37","1.37","1.30","1.34","161,000","216,010","9","1.29","499","1.31","10","5,000,000","1.31","2.51","0.11"],["705844","台特化元大59購03","0.83","-0.03 ","0.83","0.83","0.79","0.81","295,000","238,660","13","0.78","519","0.79","10","5,000,000","0.83","1.79","0.01"],["705845","信驊元大5C購01","11.70","-0.80 ","11.80","11.80","11.70","11.78","19,000","223,800","2","11.30","10","11.70","10","5,000,000","11.70","15.10","8.30"],["705846","新應材元大5A購02","2.69","-0.11 ","2.86","2.95","2.69","2.75","18,000","49,520","6","0.00","0","3.05","4","5,000,000","2.69","4.12","1.26"],["705847","新應材元大61購02","2.28","-0.01 ","2.29","2.38","2.15","2.30","272,000","625,340","31","0.00","0","3.32","100","5,000,000","2.28","3.27","1.29"],["705848","臺慶科元大59購02"," ---","--- ","---","---","---","4.53","0","0","0","3.74","200","3.84","10","5,000,000","3.84","5.05","2.63"],["705849","優群元大59購01","1.78","-0.15 ","1.92","1.92","1.71","1.79","305,000","547,300","30","1.73","4","1.80","10","5,000,000","1.78","2.54","1.02"],["705850","環球晶元大5C購02","5.40","+1.22","5.35","5.40","5.35","5.38","3,000","16,150","2","5.25","50","0.00","0","5,000,000","5.40","7.00","3.77"],["705851","雙鴻元大59購08","0.89","+0.07","0.78","0.89","0.78","0.79","39,000","30,780","4","0.84","499","0.90","10","5,000,000","0.89","1.49","0.27"],["705852","雙鴻元大59購09","0.95","+0.08","0.85","0.95","0.85","0.88","860,000","758,000","28","0.92","10","0.93","5","5,000,000","0.95","1.45","0.43"],["705853","雙鴻元大61購10","0.95","+0.09","0.86","0.95","0.86","0.86","290,000","250,300","3","0.90","499","0.97","10","5,000,000","0.95","1.45","0.43"],["705854","台特化統一63購03"," ---","--- ","---","---","---","0.55","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.75","0.33"],["705855","弘塑統一73購01","1.70","+0.13","1.69","1.75","1.66","1.72","92,000","157,830","22","1.66","10","1.70","10","5,000,000","1.70","2.01","1.39"],["705856","印能統一73購01","2.59","+0.23","2.10","2.59","2.03","2.24","91,000","203,870","8","2.45","10","2.46","10","5,000,000","2.59","2.95","2.23"],["705857","沛亨統一73購01","1.78","+0.22","1.63","1.78","1.63","1.71","22,000","37,660","3","1.74","10","0.00","0","5,000,000","1.78","2.07","1.49"],["705858","良維統一73購01","0.85","+0.11","0.80","0.85","0.76","0.78","611,000","478,160","13","0.83","10","0.00","0","5,000,000","0.85","1.01","0.69"],["705859","旺矽統一73購01"," ---","--- ","---","---","---","4.12","0","0","0","3.95","10","3.96","10","5,000,000","3.96","4.58","3.34"],["705860","順達統一73購01","0.97","+0.17","0.87","0.97","0.87","0.88","651,000","573,650","20","0.92","10","0.00","0","5,000,000","0.97","1.15","0.79"],["705861","新應材統一73購01","0.79","+0.08","0.79","0.79","0.79","0.79","10,000","7,900","1","0.63","3","0.77","2","5,000,000","0.79","0.90","0.68"],["705862","萬泰科統一62購01"," ---","--- ","---","---","---","2.10","0","0","0","2.01","10","2.04","10","5,000,000","2.04","2.58","1.50"],["705863","德微統一73購01"," ---","--- ","---","---","---","1.83","0","0","0","2.02","10","2.03","10","5,000,000","2.03","2.36","1.70"],["705864","環球晶統一62購01","2.92","+0.60","2.75","2.94","2.75","2.90","16,000","46,420","6","2.90","31","0.00","0","5,000,000","2.92","3.60","2.24"],["705865","穩得統一73購01","1.02","+0.08","0.98","1.03","0.96","1.00","203,000","203,580","7","0.85","10","1.02","10","5,000,000","1.02","1.22","0.82"],["705866","良維凱基59購03","3.13","+0.92","2.82","3.13","2.55","2.80","266,000","744,450","27","3.11","100","0.00","0","5,000,000","3.13","5.10","1.15"],["705867","旺矽凱基59購04"," ---","--- ","---","---","---","14.17","0","0","0","13.90","100","14.90","10","5,000,000","13.90","17.00","10.80"],["705869","信驊凱基59購04"," ---","--- ","---","---","---","8.85","0","0","0","10.80","100","11.80","10","5,000,000","11.60","15.00","8.20"],["705870","信驊凱基5B購01"," ---","--- ","---","---","---","6.00","0","0","0","6.45","100","6.95","10","5,000,000","6.85","8.55","5.15"],["705871","信驊凱基61購02","5.85","-0.15 ","5.85","5.85","5.85","5.85","10,000","58,500","1","5.85","1","6.10","10","5,000,000","5.85","7.55","4.13"],["705872","信驊凱基61購03"," ---","--- ","---","---","---","8.20","0","0","0","7.45","100","7.95","10","5,000,000","7.95","9.65","6.25"],["705874","鈊象凱基61購02","2.13","-0.06 ","2.15","2.19","2.07","2.14","100,000","214,250","8","2.07","5","2.08","10","5,000,000","2.13","3.59","0.67"],["705875","新應材凱基61購01","2.69","+0.15","2.34","2.69","2.34","2.44","28,000","68,320","2","2.31","100","0.00","0","5,000,000","2.69","4.01","1.37"],["705876","榮剛凱基5A購01","1.33","-0.18 ","1.45","1.45","1.28","1.32","216,000","285,330","13","1.33","10","1.34","10","5,000,000","1.33","2.57","0.09"],["705877","環球晶凱基61購01","9.70","+2.45","9.50","9.70","9.50","9.60","2,000","19,200","2","9.05","13","9.70","4","5,000,000","9.70","12.40","6.95"],["705878","弘塑富邦5B購01"," ---","--- ","---","---","---","3.92","0","0","0","3.47","10","3.56","10","5,000,000","3.47","4.40","2.54"],["705879","良維富邦5B購01","1.84","+0.32","1.82","1.87","1.67","1.74","1,088,000","1,892,380","44","1.93","10","2.10","20","5,000,000","1.84","2.50","1.18"],["705880","新應材富邦63購02","1.18","0.00 ","1.09","1.18","1.09","1.14","2,000","2,270","2","1.06","10","1.16","10","5,000,000","1.18","1.73","0.63"],["705881","雙鴻國泰5A購01","1.62","-0.01 ","1.62","1.62","1.62","1.62","5,000","8,100","1","1.65","499","0.00","0","5,000,000","1.62","2.62","0.58"],["705882","台特化群益59購02","1.25","-0.07 ","1.25","1.25","1.25","1.25","10,000","12,500","1","1.26","110","1.27","100","5,000,000","1.25","3.95","0.01"],["705883","弘塑群益59購02"," ---","--- ","---","---","---","4.71","0","0","0","0.00","0","0.00","0","5,000,000","5.05","8.15","1.95"],["705884","旺矽群益59購05"," ---","--- ","---","---","---","18.60","0","0","0","21.60","10","22.60","10","5,000,000","21.60","26.50","16.70"],["705885","旺矽群益59購06"," ---","--- ","---","---","---","14.50","0","0","0","19.70","50","20.70","10","5,000,000","19.70","24.60","14.80"],["705886","鈊象群益59購01","1.43","-0.10 ","1.43","1.43","1.43","1.43","10,000","14,300","1","0.37","10","0.00","0","5,000,000","1.43","3.62","0.01"],["705887","新應材群益5A購01"," ---","--- ","---","---","---","2.42","0","0","0","2.15","499","2.42","30","5,000,000","2.42","4.07","0.77"],["705888","漢科群益59購01","0.97","0.00 ","0.97","0.97","0.97","0.97","1,000","970","1","1.05","1","1.25","10","5,000,000","0.97","1.87","0.07"],["705889","精材群益59購01","4.34","-0.31 ","4.25","4.34","4.07","4.23","36,000","152,280","6","4.25","10","4.35","10","5,000,000","4.34","6.35","2.30"],["705890","精材群益59購02","3.05","-0.21 ","3.21","3.21","2.95","3.10","735,000","2,281,230","24","3.07","10","3.17","10","5,000,000","3.05","4.83","1.27"],["705891","雙鴻群益59購05","3.16","+0.07","3.11","3.22","3.00","3.09","82,000","253,030","7","1.21","8","0.00","0","5,000,000","3.16","5.65","0.56"],["705892","雙鴻群益59購06","1.44","-0.05 ","1.40","1.44","1.40","1.41","15,000","21,200","2","0.46","10","0.00","0","5,000,000","1.44","3.44","0.01"],["705893","鑫聯群益59購02"," ---","--- ","---","---","---","2.09","0","0","0","2.47","10","2.57","10","5,000,000","2.53","3.42","1.64"],["705894","元太凱基5B購02","4.03","+0.20","4.03","4.03","4.03","4.03","6,000","24,180","2","3.93","499","4.03","10","5,000,000","4.03","5.20","2.86"],["705895","世界凱基59購04"," ---","--- ","---","---","---","2.59","0","0","0","2.38","100","2.48","10","5,000,000","2.48","3.30","1.66"],["705896","台特化凱基5C購01","1.16","0.00 ","1.16","1.16","1.16","1.16","50,000","58,000","1","1.12","10","1.13","10","5,000,000","1.16","2.36","0.01"],["705897","巨漢凱基59購01","3.28","+0.40","3.41","3.41","3.23","3.33","208,000","692,180","13","3.26","100","3.27","10","5,000,000","3.28","5.20","1.35"],["705899","旺矽凱基5B購01"," ---","--- ","---","---","---","11.80","0","0","0","11.20","20","12.10","2","5,000,000","11.80","14.90","8.70"],["705900","新普凱基59購01","2.90","+0.20","2.88","2.90","2.80","2.87","52,000","149,240","4","2.84","10","2.92","10","5,000,000","2.90","5.00","0.76"],["705901","新應材凱基5A購02"," ---","--- ","---","---","---","2.10","0","0","0","2.20","100","2.22","10","5,000,000","2.20","4.07","0.33"],["705902","聖暉*凱基59購03","6.65","+1.68","6.05","6.65","6.05","6.50","56,000","363,800","8","6.65","100","0.00","0","5,000,000","6.65","9.85","3.36"],["705903","精材凱基61購02","3.19","-0.12 ","3.19","3.19","3.19","3.19","5,000","15,950","1","3.10","10","3.21","1","5,000,000","3.19","4.46","1.92"],["705904","寬宏凱基59購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.84","0.01"],["705905","雙鴻凱基59購10","0.94","+0.07","0.91","0.94","0.91","0.92","35,000","32,200","4","0.94","100","0.96","10","5,000,000","0.94","1.54","0.32"],["705906","雙鴻凱基59購11"," ---","--- ","---","---","---","0.97","0","0","0","0.91","499","0.93","10","5,000,000","0.91","1.81","0.01"],["705907","鑫聯凱基59購01"," ---","--- ","---","---","---","2.22","0","0","0","2.41","10","2.43","50","5,000,000","2.41","3.96","0.86"],["705908","旺矽兆豐5B購02"," ---","--- ","---","---","---","4.21","0","0","0","5.90","10","5.95","10","5,000,000","5.90","7.10","4.66"],["705909","新應材兆豐5B購02","1.34","-0.19 ","1.30","1.34","1.30","1.33","45,000","60,060","2","1.26","10","1.27","10","5,000,000","1.34","2.11","0.57"],["705911","均華群益59購01","5.10","-0.10 ","5.20","5.20","5.10","5.20","26,000","135,100","2","3.06","3","0.00","0","5,000,000","5.10","7.25","2.93"],["705913","宜鼎群益5B購02"," ---","--- ","---","---","---","6.90","0","0","0","6.40","10","6.90","10","5,000,000","6.80","8.45","5.15"],["705914","晟德群益59購01"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.38","10","5,000,000","0.38","1.13","0.01"],["705915","新普群益59購01","2.14","+0.13","2.14","2.18","2.14","2.17","35,000","76,100","5","2.16","499","2.20","2","5,000,000","2.14","3.50","0.78"],["705916","雙鴻群益59購08","0.81","+0.05","0.76","0.82","0.76","0.78","365,000","285,360","11","0.79","11","0.00","0","5,000,000","0.81","1.31","0.29"],["705917","雙鴻群益63購01","0.76","+0.03","0.75","0.76","0.74","0.75","449,000","337,430","7","0.54","92","0.00","0","5,000,000","0.76","0.96","0.56"],["705918","世界元富59購03"," ---","--- ","---","---","---","2.86","0","0","0","3.16","25","3.26","10","5,000,000","3.26","4.91","1.61"],["705919","勤凱元富59購01"," ---","--- ","---","---","---","4.97","0","0","0","9.45","25","9.95","10","5,000,000","9.45","11.60","7.30"],["705920","新應材元富59購02","4.42","-0.48 ","4.10","4.42","4.10","4.21","24,000","101,120","3","4.02","25","4.12","10","5,000,000","4.42","8.80","0.02"],["705921","譜瑞元富59購01"," ---","--- ","---","---","---","6.45","0","0","0","4.43","2","0.00","0","5,000,000","6.45","8.45","4.45"],["705922","旺矽中信59購01","4.34","-0.03 ","4.47","4.47","4.34","4.36","18,000","78,510","2","4.41","10","0.00","0","5,000,000","4.34","5.55","3.10"],["705923","弘塑永豐5B購02"," ---","--- ","---","---","---","2.19","0","0","0","2.56","499","2.65","10","5,000,000","2.56","3.49","1.63"],["705924","匯鑽科永豐5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.55","10","0.56","10","5,000,000","0.56","1.00","0.12"],["705925","新應材永豐5A購01","0.68","-0.01 ","0.67","0.73","0.63","0.69","416,000","286,360","19","0.64","10","0.68","8","5,000,000","0.68","1.12","0.24"],["705926","新應材永豐5C購04","0.84","-0.01 ","0.83","0.92","0.79","0.86","965,000","825,370","19","0.81","10","0.83","10","5,000,000","0.84","1.28","0.40"],["705927","新應材永豐63購02","0.96","-0.03 ","0.98","1.05","0.92","0.99","950,000","940,390","26","0.96","1","0.97","10","5,000,000","0.96","1.40","0.52"],["705928","雙鴻永豐63購01","1.03","+0.06","1.00","1.04","0.97","1.01","1,440,000","1,461,290","19","1.03","10","1.04","10","5,000,000","1.03","1.53","0.51"],["705929","新應材國泰5A購02","2.18","-0.29 ","2.18","2.18","2.18","2.18","250,000","545,000","2","2.15","1","0.00","0","5,000,000","2.18","3.50","0.86"],["705930","力領國票5A購01","0.92","+0.03","0.92","0.92","0.92","0.92","2,000","1,840","1","0.93","25","0.94","10","5,000,000","0.92","1.71","0.13"],["705931","台半國票5A購01","7.50","+1.65","6.80","7.50","6.45","6.76","32,000","216,350","8","7.50","37","8.40","1","5,000,000","7.50","10.50","4.50"],["705932","弘塑國票5A購01","7.45","+0.85","7.50","8.00","7.45","7.75","12,000","92,950","3","7.45","25","7.70","10","5,000,000","7.45","10.50","4.35"],["705933","宜鼎國票5C購01","9.50","-0.30 ","10.00","10.00","9.50","9.92","6,000","59,500","5","9.50","7","9.85","10","5,000,000","9.50","11.80","7.20"],["705934","松瑞藥國票5A購01","0.53","-0.04 ","0.57","0.57","0.53","0.55","200,000","110,000","2","0.53","25","0.54","10","5,000,000","0.53","1.27","0.01"],["705935","胡連國票5A購01","0.66","-0.06 ","0.69","0.69","0.64","0.66","1,188,000","788,660","11","0.66","25","0.67","10","5,000,000","0.66","1.23","0.09"],["705936","順達國票5A購01","5.05","+0.47","4.80","5.05","4.55","4.66","837,000","3,898,930","18","5.05","25","0.00","0","5,000,000","5.05","7.10","2.96"],["705937","新應材國票59購01","1.63","0.00 ","1.68","1.68","1.63","1.63","105,000","171,400","2","1.55","25","1.62","10","5,000,000","1.63","2.40","0.86"],["705938","新應材國票5A購02","1.67","-0.05 ","1.71","1.84","1.67","1.70","399,000","679,480","17","1.64","25","1.65","10","5,000,000","1.67","2.55","0.79"],["705939","新應材國票5B購01","1.60","-0.07 ","1.64","1.77","1.60","1.67","478,000","796,720","17","1.58","26","1.60","10","5,000,000","1.60","2.48","0.72"],["705940","新應材國票5C購01","1.64","-0.08 ","1.66","1.83","1.64","1.72","384,000","659,630","22","1.64","25","1.67","10","5,000,000","1.64","2.63","0.65"],["705941","群翊國票5A購01"," ---","--- ","---","---","---","6.50","0","0","0","7.15","25","7.60","10","5,000,000","7.15","9.45","4.83"],["705942","聖暉*國票5A購02"," ---","--- ","---","---","---","4.37","0","0","0","6.00","25","6.20","10","5,000,000","6.00","8.20","3.74"],["705943","德微國票5A購01"," ---","--- ","---","---","---","7.99","0","0","0","8.80","25","0.00","0","5,000,000","8.90","11.80","5.95"],["705944","新應材富邦5C購02","1.11","+0.01","1.05","1.11","1.01","1.10","162,000","177,590","5","1.03","10","1.06","28","5,000,000","1.11","1.66","0.56"],["705945","均豪統一73購01","0.78","+0.05","0.78","0.78","0.78","0.78","4,000","3,120","1","0.75","10","0.76","10","5,000,000","0.78","0.93","0.63"],["705946","宏捷科統一63購01","1.25","+0.25","1.04","1.25","0.93","1.05","3,660,000","3,848,220","83","1.23","5","1.34","11","5,000,000","1.25","1.65","0.85"],["705947","系微統一73購01","1.08","+0.01","1.03","1.08","1.02","1.07","31,000","33,040","6","1.07","10","1.08","10","5,000,000","1.08","1.29","0.87"],["705948","良維統一63購02","1.52","+0.24","1.47","1.52","1.38","1.47","539,000","790,030","15","1.53","10","0.00","0","5,000,000","1.52","1.94","1.10"],["705949","良維統一73購02","1.15","+0.06","1.15","1.15","1.15","1.15","10,000","11,500","1","1.24","10","0.00","0","5,000,000","1.15","1.38","0.92"],["705950","宜特統一73購01","0.80","-0.02 ","0.79","0.80","0.79","0.79","260,000","206,000","2","0.81","10","0.82","10","5,000,000","0.80","0.97","0.63"],["705951","信紘科統一63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.68","0.32"],["705952","前鼎統一73購01"," ---","--- ","---","---","---","2.53","0","0","0","2.41","10","2.51","10","5,000,000","2.51","2.85","2.17"],["705953","鉅橡統一73購01","0.87","-0.07 ","0.89","0.89","0.87","0.88","234,000","205,700","5","0.87","10","0.88","10","5,000,000","0.87","1.05","0.69"],["705954","鈺太統一66購01","1.06","-0.01 ","1.11","1.11","1.02","1.05","583,000","614,700","11","1.05","10","1.06","10","5,000,000","1.06","1.39","0.73"],["705955","世界元大59購07","1.77","+0.14","1.76","1.81","1.70","1.75","37,000","64,580","5","1.69","10","1.71","10","5,000,000","1.77","2.79","0.75"],["705956","台特化元大59購04","0.60","-0.05 ","0.64","0.64","0.60","0.62","159,000","98,300","6","0.60","499","0.61","10","5,000,000","0.60","1.83","0.01"],["705957","良維元大59購04","3.87","+1.56","2.84","3.87","2.54","2.75","234,000","642,480","20","3.06","104","0.00","0","5,000,000","3.87","5.55","2.16"],["705958","良維元大59購05","3.87","+0.75","3.58","3.87","3.39","3.51","69,000","242,030","15","3.87","75","0.00","0","5,000,000","3.87","5.35","2.36"],["705959","良維元大59購06","1.60","+0.51","1.54","1.60","1.41","1.52","96,000","145,740","21","1.63","6","1.73","1","5,000,000","1.60","2.75","0.45"],["705960","宜鼎元大59購04","8.20","-0.05 ","8.20","8.20","8.20","8.20","5,000","41,000","1","7.90","100","0.00","0","5,000,000","8.20","10.10","6.25"],["705961","宜鼎元大59購05"," ---","--- ","---","---","---","10.30","0","0","0","8.85","100","0.00","0","5,000,000","10.30","12.10","8.50"],["705962","旺矽元大59購07","6.65","+0.10","6.65","6.65","6.55","6.63","4,000","26,500","3","6.50","25","7.65","4","5,000,000","6.65","8.50","4.79"],["705963","博智元大59購02"," ---","--- ","---","---","---","2.27","0","0","0","6.35","100","0.00","0","5,000,000","6.45","7.65","5.25"],["705964","博智元大5C購01"," ---","--- ","---","---","---","3.61","0","0","0","5.20","150","0.00","0","5,000,000","5.25","6.25","4.22"],["705965","新應材元大59購02","1.04","-0.07 ","1.11","1.23","0.98","1.08","86,000","92,900","14","0.82","25","0.00","0","5,000,000","1.04","2.14","0.01"],["705966","新應材元大59購03","1.16","-0.12 ","1.20","1.22","1.16","1.20","17,000","20,380","4","1.16","7","1.35","3","5,000,000","1.16","2.26","0.06"],["705967","新應材元大59購04","1.33","-0.17 ","1.29","1.41","1.25","1.35","461,000","622,870","25","1.33","5","1.50","5","5,000,000","1.33","2.10","0.56"],["705968","新應材元大5A購03","1.00","-0.03 ","0.98","1.00","0.93","0.96","413,000","395,460","19","0.97","41","0.00","0","5,000,000","1.00","1.88","0.12"],["705969","新應材元大61購03","1.14","0.00 ","1.14","1.16","1.05","1.09","423,000","460,540","36","1.11","1","1.20","20","5,000,000","1.14","1.80","0.48"],["705970","宜鼎凱基59購06"," ---","--- ","---","---","---","8.62","0","0","0","8.40","50","8.90","10","5,000,000","8.80","10.60","7.00"],["705971","蜜望實凱基59購01","6.65","-0.60 ","6.85","6.85","6.65","6.75","11,000","74,250","3","6.25","10","6.75","10","5,000,000","6.65","8.05","5.25"],["705972","雙鴻凱基59購13","1.95","+0.12","1.86","1.98","1.86","1.94","89,000","173,020","8","1.97","499","2.00","10","5,000,000","1.95","2.75","1.12"],["705973","世界元大59購08"," ---","--- ","---","---","---","2.75","0","0","0","1.99","25","2.09","10","5,000,000","1.99","2.78","1.20"],["705974","台特化元大59購05","1.32","-0.07 ","1.29","1.32","1.27","1.30","162,000","210,160","7","1.27","499","1.29","10","5,000,000","1.32","2.25","0.39"],["705975","台特化元大59購06","1.57","-0.05 ","1.58","1.58","1.51","1.55","159,000","246,090","13","1.51","499","1.52","10","5,000,000","1.57","2.44","0.70"],["705976","台燿元大59購03"," ---","--- ","---","---","---","3.68","0","0","0","30.00","10","0.00","0","5,000,000","30.70","35.30","26.10"],["705977","印能元大59購03"," ---","--- ","---","---","---","2.77","0","0","0","5.90","150","0.00","0","5,000,000","5.90","7.30","4.46"],["705978","宜鼎元大59購06"," ---","--- ","---","---","---","0.00","0","0","0","9.65","100","0.00","0","5,000,000","10.00","11.80","8.20"],["705979","宜鼎元大59購07"," ---","--- ","---","---","---","3.82","0","0","0","8.20","100","0.00","0","5,000,000","8.55","10.00","7.10"],["705980","宜鼎元大61購03"," ---","--- ","---","---","---","1.95","0","0","0","3.68","200","0.00","0","5,000,000","4.34","5.00","3.68"],["705981","旺矽元大59購08"," ---","--- ","---","---","---","4.97","0","0","0","8.60","100","0.00","0","5,000,000","8.75","10.60","6.90"],["705982","旺矽元大59購09"," ---","--- ","---","---","---","8.38","0","0","0","7.95","25","0.00","0","5,000,000","8.45","10.30","6.60"],["705983","旺矽元大59購10"," ---","--- ","---","---","---","8.30","0","0","0","7.85","25","0.00","0","5,000,000","8.40","10.20","6.55"],["705984","博智元大5C購02"," ---","--- ","---","---","---","9.70","0","0","0","7.50","100","0.00","0","5,000,000","8.15","9.75","6.55"],["705985","鈊象元大59購01","0.74","-0.09 ","0.81","0.81","0.74","0.78","709,000","553,560","36","0.74","20","0.75","10","5,000,000","0.74","3.07","0.01"],["705986","世紀*國票5A購01","0.58","-0.10 ","0.69","0.69","0.58","0.64","17,000","10,880","3","0.58","35","0.59","10","5,000,000","0.58","1.84","0.01"],["705987","台特化國票5A購03","1.40","0.00 ","1.40","1.40","1.40","1.40","8,000","11,200","1","1.34","25","1.35","10","5,000,000","1.40","2.30","0.50"],["705988","閎康國票5A購02","6.95","-0.50 ","6.95","6.95","6.95","6.95","1,000","6,950","1","7.20","25","7.70","10","5,000,000","6.95","9.25","4.61"],["705989","雙鴻國票5A購02","3.18","+0.06","3.13","3.18","3.13","3.13","100,000","313,050","3","3.18","25","5.30","5","5,000,000","3.18","5.35","0.90"],["705990","穩得國票59購01"," ---","--- ","---","---","---","2.61","0","0","0","3.82","25","0.00","0","5,000,000","3.82","5.00","2.63"],["705991","弘塑國泰5A購01"," ---","--- ","---","---","---","6.85","0","0","0","6.00","499","0.00","0","5,000,000","6.00","7.55","4.45"],["705992","均華國泰5A購01"," ---","--- ","---","---","---","17.40","0","0","0","11.40","10","0.00","0","5,000,000","11.70","14.60","8.80"],["705993","宜鼎富邦63購01","2.72","+0.02","2.72","2.72","2.72","2.72","9,000","24,480","1","2.64","10","2.68","10","5,000,000","2.72","3.21","2.23"],["705994","蜜望實統一63購01","1.53","-0.13 ","1.53","1.53","1.53","1.53","5,000","7,650","1","1.41","10","1.51","10","5,000,000","1.53","1.81","1.25"],["705995","蜜望實統一73購01"," ---","--- ","---","---","---","1.46","0","0","0","1.33","10","1.41","10","5,000,000","1.41","1.65","1.17"],["705996","世界群益5B購03"," ---","--- ","---","---","---","5.40","0","0","0","6.60","100","7.10","10","5,000,000","6.75","8.05","5.45"],["705997","旺矽群益5B購02"," ---","--- ","---","---","---","12.10","0","0","0","11.80","50","12.80","10","5,000,000","12.10","13.90","10.30"],["705998","神盾群益5B購01","6.95","-0.20 ","6.95","6.95","6.95","6.95","3,000","20,850","1","6.85","50","7.35","10","5,000,000","6.95","8.40","5.50"],["705999","閎康群益5B購01"," ---","--- ","---","---","---","8.30","0","0","0","8.90","10","9.40","10","5,000,000","9.15","10.80","7.50"],["706000","勤凱群益59購01"," ---","--- ","---","---","---","2.21","0","0","0","10.50","50","0.00","0","5,000,000","10.50","12.50","8.50"],["706001","雙鴻群益5B購03"," ---","--- ","---","---","---","3.67","0","0","0","0.00","0","0.00","0","5,000,000","3.81","4.81","2.77"],["706002","中美晶中信59購01","2.40","+0.38","2.46","2.46","2.15","2.27","258,000","586,500","13","2.36","10","2.46","10","5,000,000","2.40","3.52","1.28"],["706003","世界中信59購01"," ---","--- ","---","---","---","2.27","0","0","0","2.20","2","2.23","10","5,000,000","2.23","3.38","1.08"],["706004","精材中信61購01"," ---","--- ","---","---","---","1.74","0","0","0","1.31","10","0.00","0","5,000,000","1.73","2.24","1.22"],["706005","蜜望實永豐5B購01","3.13","-0.42 ","2.92","3.13","2.86","2.95","42,000","123,760","5","3.00","10","3.10","10","5,000,000","3.13","4.09","2.17"],["706006","穩得永豐5B購01","2.61","+0.47","2.41","2.61","2.41","2.50","51,000","127,280","4","2.61","10","0.00","0","5,000,000","2.61","3.43","1.79"],["706007","印能凱基5A購02"," ---","--- ","---","---","---","7.31","0","0","0","7.30","100","7.80","10","5,000,000","7.30","8.70","5.90"],["706008","均華凱基59購01"," ---","--- ","---","---","---","3.43","0","0","0","5.15","50","0.00","0","5,000,000","5.40","7.70","3.08"],["706009","宜鼎凱基59購07","6.40","-0.10 ","6.70","6.85","6.40","6.76","21,000","141,900","3","6.00","50","6.40","4","5,000,000","6.40","8.35","4.42"],["706010","旺矽凱基5C購01"," ---","--- ","---","---","---","3.74","0","0","0","6.45","100","6.95","10","5,000,000","6.45","7.65","5.25"],["706011","博智凱基5C購01"," ---","--- ","---","---","---","8.40","0","0","0","8.50","10","8.80","10","5,000,000","8.50","10.50","6.45"],["706012","雙鴻台新59購02","2.06","+0.03","2.03","2.13","2.03","2.05","132,000","269,950","4","2.08","25","2.13","10","5,000,000","2.06","3.26","0.82"],["706013","台燿國票5A購01"," ---","--- ","---","---","---","19.70","0","0","0","25.40","25","26.40","10","5,000,000","25.80","29.50","22.10"],["706014","巨漢國票59購01","3.71","+0.31","3.73","3.96","3.71","3.84","68,000","261,130","10","3.73","25","3.77","10","5,000,000","3.71","5.20","2.21"],["706015","緯軟國票5B購01","0.59","-0.05 ","0.60","0.60","0.59","0.59","7,000","4,150","3","0.59","25","0.60","10","5,000,000","0.59","1.31","0.01"],["706016","雙鴻國票5A購03","1.45","+0.02","1.42","1.45","1.42","1.43","52,000","74,540","3","1.44","25","1.45","10","5,000,000","1.45","2.65","0.21"],["706017","宜鼎中信61購01"," ---","--- ","---","---","---","2.43","0","0","0","2.32","10","2.52","3","5,000,000","2.40","3.06","1.74"],["706018","弘塑永豐63購01","4.56","+0.67","4.45","4.56","4.45","4.51","4,000","18,020","2","4.35","10","4.45","10","5,000,000","4.56","5.80","3.32"],["706019","均華永豐5B購01","22.60","0.00 ","22.60","22.60","22.60","22.60","15,000","339,000","1","14.30","1","0.00","0","5,000,000","22.60","31.00","14.20"],["706020","旺矽永豐61購01"," ---","--- ","---","---","---","5.55","0","0","0","5.20","10","0.00","0","5,000,000","5.55","6.75","4.31"],["706021","鈊象永豐5A購01"," ---","--- ","---","---","---","1.66","0","0","0","1.48","499","1.49","10","5,000,000","1.49","4.41","0.01"],["706022","勤凱永豐5C購01"," ---","--- ","---","---","---","6.50","0","0","0","9.95","499","10.90","10","5,000,000","9.95","11.90","7.95"],["706023","寬宏永豐59購01","0.19","0.00 ","0.19","0.19","0.19","0.19","101,000","19,190","2","0.18","10","0.19","10","5,000,000","0.19","0.64","0.01"],["706024","弘塑元富59購03"," ---","--- ","---","---","---","5.85","0","0","0","5.45","25","5.95","10","5,000,000","5.45","7.00","3.90"],["706025","前鼎元富59購01"," ---","--- ","---","---","---","12.60","0","0","0","14.20","25","14.40","10","5,000,000","14.40","16.60","12.20"],["706026","聚和元富59購03","2.05","-0.25 ","2.06","2.06","2.05","2.06","7,000","14,400","2","2.23","25","2.33","10","5,000,000","2.05","3.58","0.51"],["706027","大中統一73購01","1.36","+0.17","1.36","1.36","1.36","1.36","21,000","28,560","2","1.36","10","0.00","0","5,000,000","1.36","1.60","1.12"],["706028","台特化統一66購01","0.53","-0.01 ","0.53","0.53","0.53","0.53","10,000","5,300","1","0.52","30","0.53","10","5,000,000","0.53","0.77","0.29"],["706029","台特化統一68購01"," ---","--- ","---","---","---","0.55","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.79","0.31"],["706030","均華統一62購01"," ---","--- ","---","---","---","1.82","0","0","0","1.76","10","0.00","0","5,000,000","1.82","2.25","1.39"],["706031","均華統一63購03","1.52","-0.05 ","1.61","1.61","1.52","1.57","6,000","9,390","2","1.54","10","1.64","10","5,000,000","1.52","1.95","1.09"],["706032","均華統一73購01","0.92","-0.01 ","0.93","0.93","0.92","0.92","10,000","9,230","3","0.79","12","0.97","16","5,000,000","0.92","1.06","0.78"],["706033","均豪統一63購01","1.09","-0.06 ","1.16","1.17","1.08","1.12","862,000","966,490","39","1.08","10","1.09","10","5,000,000","1.09","1.44","0.74"],["706034","宜鼎統一62購01","2.20","+0.07","2.22","2.25","2.20","2.23","108,000","240,770","12","2.15","3","2.20","5","5,000,000","2.20","2.69","1.71"],["706035","旺矽統一63購04"," ---","--- ","---","---","---","3.06","0","0","0","2.96","10","3.06","10","5,000,000","3.02","3.64","2.40"],["706036","新普統一63購01","0.78","+0.02","0.78","0.79","0.76","0.78","1,000,000","778,410","14","0.78","10","0.79","10","5,000,000","0.78","1.01","0.55"],["706037","新普統一73購01","0.69","+0.01","0.67","0.69","0.67","0.68","184,000","124,960","6","0.69","10","0.70","10","5,000,000","0.69","0.84","0.54"],["706038","聖暉*統一61購01","1.41","+0.30","1.33","1.41","1.33","1.34","32,000","42,960","2","1.39","10","1.45","10","5,000,000","1.41","1.81","1.00"],["706039","蜜望實統一62購01","2.18","-0.38 ","2.33","2.33","2.18","2.26","36,000","81,480","2","2.18","10","2.28","10","5,000,000","2.18","2.73","1.63"],["706040","鑫聯統一62購02","0.86","-0.03 ","0.87","0.87","0.85","0.87","321,000","278,060","11","0.85","15","0.86","10","5,000,000","0.86","1.19","0.53"],["706041","加百裕群益59購02"," ---","--- ","---","---","---","1.79","0","0","0","1.61","10","1.71","10","5,000,000","1.71","3.19","0.23"],["706042","博智群益59購01"," ---","--- ","---","---","---","8.50","0","0","0","9.30","10","9.80","10","5,000,000","9.45","11.50","7.40"],["706043","富強鑫群益59購01"," ---","--- ","---","---","---","0.77","0","0","0","0.80","10","0.90","10","5,000,000","0.80","1.47","0.13"],["706044","鈺太群益5A購01","2.18","+0.03","2.19","2.19","2.02","2.08","37,000","77,060","7","2.11","25","2.18","8","5,000,000","2.18","3.18","1.18"],["706045","耀勝群益59購02","0.33","+0.02","0.33","0.33","0.33","0.33","50,000","16,500","1","0.33","10","0.43","10","5,000,000","0.33","0.96","0.01"],["706046","中美晶富邦59購01"," ---","--- ","---","---","---","1.68","0","0","0","3.08","30","3.18","10","5,000,000","3.08","4.20","1.96"],["706047","台燿富邦63購01"," ---","--- ","---","---","---","4.70","0","0","0","6.00","10","6.50","10","5,000,000","6.10","7.00","5.20"],["706048","原相富邦59購01","1.72","+0.10","1.71","1.72","1.71","1.71","22,000","37,680","2","1.68","30","1.69","28","5,000,000","1.72","2.66","0.78"],["706049","博智富邦5B購01"," ---","--- ","---","---","---","3.59","0","0","0","4.51","10","4.55","10","5,000,000","4.55","5.55","3.52"],["706050","蜜望實富邦5B購01","2.39","-0.38 ","2.46","2.46","2.39","2.43","6,000","14,550","2","2.39","10","2.45","10","5,000,000","2.39","3.01","1.77"],["706051","印能國泰5A購01"," ---","--- ","---","---","---","7.20","0","0","0","7.50","499","0.00","0","5,000,000","7.50","8.90","6.10"],["706052","均華國泰5A購02"," ---","--- ","---","---","---","4.60","0","0","0","4.84","10","4.90","10","5,000,000","4.90","6.35","3.45"],["706053","鈊象國泰5A購01","1.44","-0.06 ","1.43","1.44","1.42","1.43","47,000","67,240","3","1.40","10","1.41","10","5,000,000","1.44","2.90","0.01"],["706054","台特化元大5B購01","1.55","-0.09 ","1.60","1.60","1.54","1.57","177,000","277,590","9","1.54","529","1.55","10","5,000,000","1.55","2.33","0.77"],["706055","台特化元大63購01","1.12","-0.05 ","1.13","1.13","1.12","1.12","98,000","109,890","5","1.10","499","1.11","10","5,000,000","1.12","1.66","0.58"],["706056","台燿元大59購04"," ---","--- ","---","---","---","7.05","0","0","0","26.00","50","0.00","0","5,000,000","26.70","31.10","22.30"],["706057","台燿元大59購05"," ---","--- ","---","---","---","10.00","0","0","0","27.90","10","0.00","0","5,000,000","28.60","33.40","23.80"],["706058","巨漢元大59購02","3.15","+0.32","3.36","3.36","3.15","3.21","91,000","292,390","7","3.19","250","3.22","10","5,000,000","3.15","4.52","1.78"],["706059","弘塑元大5A購01"," ---","--- ","---","---","---","4.77","0","0","0","4.65","250","0.00","0","5,000,000","4.65","5.85","3.41"],["706060","弘塑元大63購02","4.63","+0.29","4.63","4.63","4.63","4.63","1,000","4,630","1","4.70","250","4.80","10","5,000,000","4.63","5.85","3.39"],["706061","印能元大59購04"," ---","--- ","---","---","---","7.50","0","0","0","6.45","25","0.00","0","5,000,000","6.45","7.85","5.05"],["706062","宏觀元大59購01","1.54","+0.29","1.23","1.54","1.14","1.27","90,000","114,620","6","1.53","499","1.62","10","5,057,000","1.54","2.27","0.81"],["706063","宏觀元大59購02","1.11","+0.17","0.86","1.12","0.83","1.04","801,000","830,410","11","1.13","499","0.00","0","5,057,000","1.11","1.67","0.55"],["706064","宜鼎元大59購08"," ---","--- ","---","---","---","5.60","0","0","0","5.55","150","6.05","10","5,000,000","5.85","7.65","4.04"],["706065","旺矽元大59購11","6.80","+0.10","6.80","6.80","6.80","6.80","8,000","54,400","1","6.80","25","0.00","0","5,000,000","6.80","8.65","4.94"],["706066","智通*元大59購02","1.60","-0.32 ","2.06","2.06","1.60","1.77","236,000","417,250","11","1.63","400","1.67","10","5,000,000","1.60","2.86","0.33"],["706067","智通*元大59購03","0.81","-0.17 ","1.05","1.05","0.81","0.88","267,000","235,270","28","0.79","499","0.81","6","5,000,000","0.81","1.98","0.01"],["706068","湧德元大59購01"," ---","--- ","---","---","---","1.23","0","0","0","1.31","499","1.34","10","5,000,000","1.33","1.93","0.73"],["706069","雙鴻元大59購11","0.71","-0.01 ","0.68","0.71","0.68","0.69","122,000","84,460","5","0.73","499","0.80","10","5,000,000","0.71","1.31","0.09"],["706070","雙鴻元大59購12","0.92","+0.08","0.83","0.92","0.83","0.91","425,000","388,750","17","0.87","499","0.94","10","5,000,000","0.92","1.42","0.40"],["706071","雙鴻元大63購01","0.98","+0.07","0.91","0.99","0.88","0.90","489,000","441,010","13","0.93","499","0.99","10","5,000,000","0.98","1.38","0.57"],["706072","弘塑凱基5A購01","5.20","+0.99","4.73","5.20","4.66","4.89","115,000","562,050","9","4.80","100","4.90","10","5,000,000","5.20","7.35","3.03"],["706073","宜鼎凱基5A購04","5.30","+0.50","5.50","5.50","5.20","5.41","20,000","108,200","4","4.60","105","5.25","10","5,000,000","5.30","6.95","3.65"],["706074","鈊象凱基5C購01"," ---","--- ","---","---","---","1.83","0","0","0","1.68","100","1.70","10","5,000,000","1.70","4.25","0.01"],["706076","雙鴻凱基59購14","1.04","+0.05","1.02","1.04","1.02","1.03","117,000","119,960","3","1.07","499","1.09","10","5,000,000","1.04","1.84","0.21"],["706077","鑫科凱基59購01","3.25","-0.07 ","3.32","3.32","2.90","3.01","178,000","536,220","14","3.24","10","3.25","10","5,000,000","3.25","5.05","1.43"],["706078","元太中信59購01","2.39","0.00 ","2.43","2.43","2.23","2.34","102,000","238,280","17","1.11","9","2.41","10","5,000,000","2.39","3.68","1.10"],["706079","台燿中信59購02"," ---","--- ","---","---","---","7.75","0","0","0","12.40","499","0.00","0","5,000,000","12.80","14.80","10.80"],["706080","宏捷科中信59購01","1.11","+0.29","0.82","1.11","0.70","0.80","222,000","177,380","14","1.10","10","0.00","0","5,000,000","1.11","2.07","0.15"],["706081","雙鴻中信63購01","0.45","+0.02","0.44","0.45","0.44","0.45","292,000","130,460","3","0.44","10","0.45","10","7,000,000","0.45","0.65","0.25"],["706082","力致元富59購01","1.67","-0.06 ","1.81","1.81","1.58","1.69","1,415,000","2,386,700","21","1.66","25","1.68","10","5,000,000","1.67","2.63","0.69"],["706083","印能元富59購03"," ---","--- ","---","---","---","15.99","0","0","0","11.30","25","12.30","10","5,000,000","11.30","14.10","8.45"],["706084","廣閎科元富59購01","4.39","+0.53","4.20","4.39","4.20","4.31","20,000","86,100","4","4.42","25","4.52","10","5,000,000","4.39","5.60","3.15"],["706085","旺矽永豐59購03","5.90","+0.20","5.75","5.90","5.75","5.85","95,000","555,350","7","5.70","10","6.40","2","5,000,000","5.90","7.75","4.04"],["706086","旺矽永豐5A購02","4.71","-0.05 ","4.59","4.74","4.53","4.61","27,000","124,390","7","3.52","2","0.00","0","5,000,000","4.71","5.95","3.47"],["706087","旺矽永豐61購02","4.42","+0.12","4.42","4.42","4.42","4.42","1,000","4,420","1","3.06","3","4.50","1","5,000,000","4.42","5.65","3.18"],["706088","旺矽永豐64購01","5.50","-0.20 ","5.50","5.50","5.50","5.50","5,000","27,500","1","5.45","10","5.60","10","5,000,000","5.50","6.70","4.26"],["706089","茂迪永豐61購01","0.84","+0.05","0.84","0.84","0.84","0.84","2,000","1,680","1","0.76","10","0.77","10","5,000,000","0.84","1.19","0.49"],["706090","萬泰科永豐5C購01"," ---","--- ","---","---","---","3.27","0","0","0","2.99","499","3.02","10","5,000,000","3.02","3.95","2.09"],["706091","雙鴻永豐59購04","0.71","0.00 ","0.65","0.71","0.65","0.70","156,000","109,710","4","0.71","499","0.72","10","5,000,000","0.71","1.21","0.19"],["706092","力致國泰5A購01","2.06","-0.05 ","2.22","2.22","1.96","2.11","175,000","369,830","13","2.06","250","2.07","100","5,000,000","2.06","3.02","1.08"],["706093","弘塑國泰5A購02"," ---","--- ","---","---","---","3.12","0","0","0","4.15","499","0.00","0","5,000,000","4.15","5.35","2.91"],["706094","均豪國泰5A購01","3.36","-0.15 ","3.50","3.50","3.36","3.48","62,000","215,540","3","3.30","360","3.36","100","5,000,000","3.36","4.86","1.86"],["706095","系統電國泰5A購01"," ---","--- ","---","---","---","1.49","0","0","0","1.32","499","1.35","100","5,000,000","1.35","2.03","0.67"],["706096","東捷國泰5A購01"," ---","--- ","---","---","---","5.51","0","0","0","19.20","100","0.00","0","5,000,000","19.20","22.80","15.60"],["706097","弘塑富邦5C購01"," ---","--- ","---","---","---","1.73","0","0","0","2.00","10","2.07","10","5,000,000","2.00","2.62","1.38"],["706098","宜鼎富邦5C購03","2.37","+0.02","2.50","2.50","2.37","2.46","30,000","73,700","3","2.32","20","2.36","10","5,000,000","2.37","3.03","1.71"],["706099","旺矽富邦5B購02"," ---","--- ","---","---","---","2.67","0","0","0","2.55","10","2.61","10","5,000,000","2.61","3.23","1.99"],["706100","旺矽富邦63購01"," ---","--- ","---","---","---","2.75","0","0","0","2.67","10","2.73","10","5,000,000","2.67","3.29","2.05"],["706101","茂迪富邦63購01","0.46","-0.02 ","0.46","0.46","0.46","0.46","2,000","920","2","0.44","10","0.45","28","10,000,000","0.46","0.68","0.24"],["706102","世界元大59購09"," ---","--- ","---","---","---","1.89","0","0","0","1.95","1","2.03","10","5,000,000","2.03","2.69","1.37"],["706103","台特化元大63購02","1.20","-0.03 ","1.20","1.20","1.17","1.18","56,000","66,290","5","1.17","499","1.18","10","5,000,000","1.20","1.86","0.54"],["706104","印能元大59購05"," ---","--- ","---","---","---","5.06","0","0","0","5.05","250","0.00","0","5,000,000","5.05","6.45","3.61"],["706105","宏捷科元大5C購01","1.97","+0.46","1.57","1.97","1.38","1.55","571,000","884,710","35","1.91","125","1.97","5","5,000,000","1.97","2.91","1.03"],["706106","良維元大59購07","2.97","+0.42","2.96","3.09","2.76","2.91","45,000","130,750","8","3.17","75","0.00","0","5,000,000","2.97","4.38","1.56"],["706107","良維元大59購08","4.32","+1.12","4.32","4.32","4.32","4.32","6,000","25,920","1","4.37","75","0.00","0","5,000,000","4.32","5.60","3.04"],["706108","宜鼎元大59購09","2.60","+0.10","2.40","2.60","2.38","2.45","42,000","103,000","8","2.39","5","2.60","2","5,000,000","2.60","3.42","1.78"],["706109","宜鼎元大59購10","2.45","-0.03 ","2.55","2.55","2.45","2.45","95,000","233,150","4","2.44","300","2.55","5","5,000,000","2.45","3.11","1.79"],["706110","茂迪元大59購07","0.65","-0.02 ","0.73","0.73","0.65","0.71","40,000","28,400","3","0.64","499","0.65","10","5,000,000","0.65","1.19","0.11"],["706111","環球晶元大59購03"," ---","--- ","---","---","---","4.48","0","0","0","9.10","25","0.00","0","5,000,000","9.10","11.40","6.80"],["706112","環球晶元大59購04"," ---","--- ","---","---","---","6.00","0","0","0","7.25","150","0.00","0","5,000,000","7.25","9.05","5.45"],["706113","雙鴻元大59購13","0.59","+0.06","0.53","0.59","0.49","0.51","352,000","179,560","14","0.55","499","0.61","10","5,000,000","0.59","0.99","0.18"],["706114","雙鴻元大59購14"," ---","--- ","---","---","---","0.58","0","0","0","0.60","499","0.67","10","5,000,000","0.60","1.00","0.19"],["706115","雙鴻元大63購02","0.73","+0.03","0.78","0.78","0.71","0.72","320,000","231,000","6","0.76","499","0.82","10","5,000,000","0.73","1.13","0.32"],["706116","力致國票5A購01","1.13","-0.08 ","1.18","1.18","1.13","1.15","251,000","288,180","3","1.14","25","1.15","10","5,000,000","1.13","1.89","0.35"],["706117","台半國票5A購02","6.10","+1.29","5.80","6.20","5.80","5.89","28,000","165,050","14","6.10","25","0.00","0","5,000,000","6.10","8.10","4.10"],["706118","台星科國票61購01","2.64","-0.13 ","2.77","2.77","2.64","2.71","20,000","54,200","5","2.79","25","2.81","10","5,000,000","2.64","3.78","1.50"],["706119","宏捷科國票5A購01","1.62","+0.23","1.28","1.62","1.20","1.34","119,000","158,870","11","1.69","25","0.00","0","5,000,000","1.62","2.32","0.92"],["706120","良維國票5A購01","5.15","+1.18","4.86","5.15","4.48","4.73","600,000","2,840,660","33","5.25","25","0.00","0","5,000,000","5.15","7.45","2.84"],["706121","宜鼎國票5A購03","3.22","-0.03 ","3.14","3.22","3.14","3.18","18,000","57,160","3","3.13","10","3.50","5","5,000,000","3.22","4.21","2.23"],["706122","旺矽國票5B購02","6.45","-0.80 ","6.80","6.80","6.45","6.69","33,000","220,900","3","6.65","25","7.10","10","5,000,000","6.45","8.30","4.59"],["706123","聖暉*國票5A購03","5.85","+1.26","5.55","5.85","5.45","5.56","25,000","139,000","6","5.70","25","5.90","10","5,000,000","5.85","8.25","3.38"],["706124","臺慶科國票61購01","3.35","-0.44 ","3.46","3.46","3.35","3.36","16,000","53,710","3","3.42","25","3.50","10","5,000,000","3.35","4.41","2.29"],["706125","鑫聯國票5C購01","2.99","-0.07 ","3.02","3.02","2.99","3.02","36,000","108,630","3","3.00","25","3.01","10","5,000,000","2.99","4.28","1.70"],["706126","大綜統一63購01","0.59","-0.03 ","0.63","0.63","0.59","0.60","356,000","214,990","8","0.58","10","0.59","10","5,000,000","0.59","0.86","0.32"],["706127","大綜統一66購01","0.54","-0.04 ","0.56","0.56","0.54","0.55","19,000","10,410","4","0.54","10","0.55","10","5,000,000","0.54","0.75","0.33"],["706128","台特化統一62購02"," ---","--- ","---","---","---","0.50","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.74","0.26"],["706129","巨漢統一63購01","1.22","+0.10","1.19","1.28","1.19","1.23","2,139,000","2,627,880","45","1.21","10","1.22","10","5,000,000","1.22","1.65","0.79"],["706130","正基統一62購01","0.53","-0.07 ","0.57","0.57","0.52","0.55","74,000","41,050","5","0.52","10","0.54","10","5,000,000","0.53","0.74","0.32"],["706131","正基統一63購01","0.59","-0.02 ","0.64","0.64","0.59","0.63","59,000","37,260","2","0.58","10","0.64","3","5,000,000","0.59","0.82","0.36"],["706132","正基統一63購02","0.60","-0.06 ","0.66","0.66","0.60","0.64","110,000","70,800","3","0.59","10","0.61","10","5,000,000","0.60","0.85","0.35"],["706133","均豪統一66購01","1.05","-0.03 ","1.09","1.11","1.05","1.08","1,364,000","1,474,090","18","1.03","10","1.04","10","5,000,000","1.05","1.36","0.74"],["706134","宜鼎統一63購02","2.03","0.00 ","2.03","2.07","1.95","2.02","283,000","572,640","28","2.02","14","2.03","10","5,000,000","2.03","2.52","1.54"],["706135","宜鼎統一63購03","1.03","-0.03 ","1.11","1.11","1.03","1.06","8,000","8,470","4","1.03","23","1.06","10","5,000,000","1.03","1.19","0.87"],["706136","宜鼎統一66購02","1.53","+0.01","1.45","1.59","1.45","1.53","202,000","308,960","27","1.51","10","1.52","10","5,000,000","1.53","1.86","1.20"],["706137","宜鼎統一73購01","1.20","+0.07","1.21","1.21","1.11","1.13","198,000","224,030","22","1.13","18","1.20","49","5,000,000","1.20","1.36","1.04"],["706138","茂迪統一67購01"," ---","--- ","---","---","---","0.50","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.74","0.36"],["706139","聚和統一73購01","0.81","-0.01 ","0.79","0.81","0.77","0.78","258,000","201,610","5","0.79","10","0.80","10","5,000,000","0.81","0.97","0.65"],["706140","蜜望實統一66購01","1.80","-0.19 ","1.80","1.80","1.80","1.80","40,000","72,000","1","1.77","10","1.81","10","5,000,000","1.80","2.18","1.42"],["706141","蜜望實統一68購01","1.48","-0.15 ","1.38","1.50","1.38","1.44","8,000","11,490","4","1.45","10","1.48","10","5,000,000","1.48","1.81","1.15"],["706142","雙鴻統一63購01","0.59","+0.04","0.59","0.60","0.59","0.60","90,000","53,600","9","0.56","50","0.60","10","5,000,000","0.59","0.89","0.28"],["706143","元太群益59購01","3.29","+0.03","3.29","3.29","3.29","3.29","2,000","6,580","1","3.27","101","0.00","0","5,000,000","3.29","4.46","2.12"],["706144","元太群益59購02"," ---","--- ","---","---","---","3.46","0","0","0","0.00","0","0.00","0","5,000,000","3.59","5.35","1.83"],["706145","元太群益59購03"," ---","--- ","---","---","---","2.81","0","0","0","0.00","0","0.00","0","5,000,000","3.40","5.35","1.41"],["706146","台特化群益5A購01","0.78","-0.03 ","0.78","0.78","0.78","0.78","62,000","48,360","1","0.74","100","0.75","100","5,000,000","0.78","1.68","0.01"],["706147","宜鼎群益59購04","4.90","0.00 ","5.55","5.55","4.23","4.96","37,000","183,630","13","4.23","9","4.93","60","5,000,000","4.90","6.20","3.58"],["706148","宜鼎群益59購05","4.15","-0.06 ","4.37","4.37","4.15","4.26","47,000","200,320","8","4.10","10","4.15","10","5,000,000","4.15","5.45","2.83"],["706149","宜鼎群益59購06","5.00","+0.07","5.00","5.00","5.00","5.00","10,000","50,000","1","4.91","25","5.05","10","5,000,000","5.00","6.30","3.68"],["706150","旺矽群益63購01"," ---","--- ","---","---","---","5.62","0","0","0","4.36","2","0.00","0","5,000,000","5.60","6.80","4.36"],["706151","東捷群益63購01"," ---","--- ","---","---","---","7.00","0","0","0","7.50","75","0.00","0","5,000,000","7.50","8.95","6.05"],["706152","博智群益59購02"," ---","--- ","---","---","---","9.70","0","0","0","9.40","10","9.90","10","5,000,000","9.60","12.00","7.20"],["706153","德微群益63購01","4.24","+0.03","4.15","4.28","4.15","4.23","305,000","1,290,300","9","4.18","25","4.28","10","5,000,000","4.24","5.20","3.25"],["706154","雙鴻群益63購02","0.48","+0.02","0.47","0.48","0.46","0.47","424,000","200,400","6","0.26","18","0.00","0","5,000,000","0.48","0.68","0.28"],["706155","台特化凱基5C購02","1.02","-0.02 ","1.05","1.06","1.01","1.03","520,000","534,200","8","1.00","100","1.01","10","5,000,000","1.02","1.68","0.36"],["706156","印能凱基59購04"," ---","--- ","---","---","---","7.70","0","0","0","8.15","100","8.65","10","5,000,000","8.15","9.95","6.35"],["706157","均華凱基59購02","3.50","-0.16 ","3.68","3.74","3.50","3.61","23,000","83,140","3","3.50","499","3.60","10","5,000,000","3.50","4.66","2.34"],["706158","良維凱基59購04","3.24","+0.49","3.51","3.51","3.24","3.38","20,000","67,500","2","3.76","100","0.00","0","5,000,000","3.24","4.49","1.99"],["706159","亞泰凱基59購01"," ---","--- ","---","---","---","13.60","0","0","0","21.90","10","22.90","10","5,000,000","22.50","27.00","18.00"],["706160","宜鼎凱基5C購02","3.60","+0.03","3.85","3.87","3.60","3.77","94,000","354,030","18","3.60","2","0.00","0","5,000,000","3.60","4.42","2.78"],["706161","旺矽凱基63購01","4.34","+0.10","4.40","4.40","4.15","4.31","281,000","1,211,940","8","4.31","100","4.40","10","5,000,000","4.34","5.55","3.10"],["706162","旺矽凱基63購02","4.90","+0.18","4.90","4.90","4.90","4.90","1,000","4,900","1","4.79","100","4.89","10","5,000,000","4.90","6.10","3.66"],["706163","東捷凱基63購01"," ---","--- ","---","---","---","10.50","0","0","0","10.80","20","0.00","0","5,000,000","10.80","12.80","8.80"],["706164","聖暉*凱基59購04"," ---","--- ","---","---","---","3.28","0","0","0","4.51","100","0.00","0","5,000,000","4.51","6.00","2.97"],["706165","精測凱基59購02","0.43","-0.05 ","0.41","0.45","0.41","0.42","76,000","32,280","3","0.44","100","0.46","10","5,000,000","0.43","1.45","0.01"],["706166","德微凱基5A購01","4.77","+0.14","4.26","4.77","4.26","4.62","7,000","32,370","2","4.57","10","4.67","10","5,000,000","4.77","6.55","2.96"],["706167","環球晶凱基59購08"," ---","--- ","---","---","---","7.75","0","0","0","8.50","12","0.00","0","5,000,000","8.50","10.20","6.80"],["706168","雙鴻凱基63購01","0.88","+0.10","0.80","0.88","0.79","0.80","227,000","180,880","5","0.82","100","0.89","10","5,000,000","0.88","1.38","0.36"],["706169","弘塑群益59購04","3.44","+0.53","3.44","3.44","3.44","3.44","10,000","34,400","1","1.75","5","4.00","2","5,000,000","3.44","4.68","2.20"],["706170","良維群益5C購02","3.87","+0.59","4.06","4.07","3.87","3.99","26,000","103,760","5","2.11","4","0.00","0","5,000,000","3.87","5.15","2.55"],["706171","旺矽群益59購08","5.25","+0.15","5.35","5.50","5.05","5.42","269,000","1,456,950","30","3.24","3","6.00","1","5,000,000","5.25","7.10","3.39"],["706172","精測群益59購04","0.31","-0.02 ","0.31","0.32","0.31","0.31","140,000","43,500","4","0.30","100","0.33","100","5,000,000","0.31","0.99","0.01"],["706173","精測群益5B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.35","100","0.38","100","5,000,000","0.37","0.71","0.03"],["706174","雙鴻群益59購09","1.43","+0.14","1.26","1.43","1.26","1.32","15,000","19,730","3","0.43","10","0.00","0","5,000,000","1.43","3.03","0.01"],["706175","宜鼎國泰5A購02","4.74","+0.01","4.74","4.74","4.74","4.74","1,000","4,740","1","4.69","499","5.85","3","5,000,000","4.74","5.85","3.59"],["706176","宜鼎國泰61購01"," ---","--- ","---","---","---","4.80","0","0","0","4.84","499","0.00","0","5,000,000","4.84","5.95","3.69"],["706177","旺矽國泰5A購02"," ---","--- ","---","---","---","5.25","0","0","0","5.05","499","0.00","0","5,000,000","5.05","6.25","3.81"],["706178","弘塑富邦63購01","1.97","+0.32","1.81","2.02","1.81","1.94","154,000","298,790","16","1.91","10","1.94","28","5,000,000","1.97","2.59","1.35"],["706179","均華富邦5B購01","2.51","-0.12 ","2.55","2.55","2.51","2.53","12,000","30,340","8","2.47","10","2.53","10","5,000,000","2.51","3.23","1.79"],["706180","均華統一63購04","1.30","-0.07 ","1.34","1.38","1.26","1.34","131,000","175,420","10","1.31","10","1.34","10","5,000,000","1.30","1.73","0.87"],["706181","良維統一63購03","1.25","+0.12","1.29","1.33","1.18","1.28","836,000","1,068,450","27","1.34","12","0.00","0","5,000,000","1.25","1.67","0.83"],["706182","旺矽統一63購05","2.22","-0.04 ","2.19","2.22","2.19","2.20","45,000","99,080","8","2.17","10","2.22","6","5,000,000","2.22","2.84","1.60"],["706183","茂迪統一63購01","0.72","+0.02","0.70","0.72","0.70","0.71","97,000","68,900","2","0.63","10","0.64","10","5,000,000","0.72","0.98","0.46"],["706184","台特化元大63購03","1.04","-0.03 ","1.05","1.05","1.00","1.02","163,000","165,960","7","1.00","499","1.01","10","5,000,000","1.04","1.79","0.29"],["706185","均華元大5C購01","1.55","-0.08 ","1.81","1.81","1.55","1.62","219,000","355,510","15","1.55","1","1.66","10","5,000,000","1.55","2.13","0.97"],["706186","宏捷科元大5C購02","1.99","+0.32","1.61","1.99","1.44","1.55","530,000","819,300","30","1.95","125","0.00","0","5,000,000","1.99","2.86","1.12"],["706187","良維元大59購09","4.02","+0.54","4.02","4.02","3.75","3.86","117,000","451,090","10","4.25","250","0.00","0","5,000,000","4.02","5.45","2.57"],["706188","良維元大59購10"," ---","--- ","---","---","---","3.43","0","0","0","4.55","250","0.00","0","5,000,000","4.55","5.70","3.40"],["706189","宜鼎元大59購11","2.36","-0.01 ","2.35","2.39","2.35","2.37","21,000","49,850","3","2.27","6","2.36","10","5,000,000","2.36","3.02","1.70"],["706190","宜鼎元大59購12","2.52","+0.04","2.64","2.65","2.52","2.56","23,000","58,850","6","2.50","300","2.60","10","5,000,000","2.52","3.34","1.70"],["706191","宜鼎元大59購13","2.29","+0.02","2.29","2.29","2.29","2.29","30,000","68,700","1","2.29","350","0.00","0","5,000,000","2.29","2.78","1.80"],["706192","旺矽元大59購12","5.15","-0.65 ","5.60","5.60","5.15","5.35","11,000","58,900","2","5.35","25","5.50","10","5,000,000","5.15","7.00","3.29"],["706193","旺矽元大59購13","5.85","-0.20 ","5.80","5.85","5.80","5.84","10,000","58,350","3","5.70","55","5.90","10","5,000,000","5.85","7.70","3.99"],["706194","旺矽元大59購14","5.00","+0.13","4.89","5.10","4.81","4.92","285,000","1,401,060","15","4.98","25","5.05","10","5,000,000","5.00","6.85","3.14"],["706195","陽程元大59購01","5.40","-1.50 ","5.25","6.35","5.25","5.67","3,000","17,000","3","6.45","25","6.90","10","5,000,000","5.40","7.05","3.72"],["706196","精測元大59購01"," ---","--- ","---","---","---","0.51","0","0","0","0.38","499","0.48","10","5,000,000","0.48","1.16","0.01"],["706197","精測元大59購02","0.72","-0.18 ","0.77","0.77","0.72","0.76","39,000","29,580","6","0.72","21","0.90","10","5,000,000","0.72","1.40","0.04"],["706198","精測元大5C購02","0.44","-0.02 ","0.44","0.45","0.38","0.43","247,000","107,430","19","0.39","18","0.44","302","5,000,000","0.44","0.78","0.10"],["706199","雙鴻元大59購15","0.42","+0.01","0.41","0.42","0.38","0.40","630,000","249,200","12","0.42","499","0.48","10","5,000,000","0.42","1.02","0.01"],["706200","雙鴻元大59購16","0.46","+0.04","0.42","0.46","0.41","0.42","78,000","32,790","6","0.44","499","0.46","1","5,000,000","0.46","0.96","0.01"],["706201","雙鴻元大59購17","0.57","-0.02 ","0.57","0.57","0.57","0.57","25,000","14,250","1","0.59","499","0.65","10","5,000,000","0.57","0.87","0.26"],["706202","鑫科元大59購01","1.60","-0.05 ","1.63","1.63","1.45","1.49","376,000","561,910","27","1.62","450","1.63","10","5,000,000","1.60","2.53","0.67"],["706203","鑫聯元大63購01","1.10","-0.02 ","1.10","1.13","1.05","1.08","421,000","455,420","26","1.08","499","1.09","10","5,059,000","1.10","1.40","0.80"],["706204","中美晶國票61購01","3.05","+0.31","3.05","3.05","3.05","3.05","5,000","15,250","1","3.09","25","3.15","10","5,000,000","3.05","4.33","1.77"],["706205","均華國票59購01","4.55","+0.02","4.55","4.55","4.55","4.55","40,000","182,000","2","4.33","25","4.43","10","5,000,000","4.55","6.00","3.10"],["706206","均華國票5B購01","4.00","-0.15 ","4.23","4.39","3.97","4.13","124,000","512,560","19","4.00","25","4.07","10","5,000,000","4.00","5.45","2.55"],["706207","宜鼎國票65購01","3.41","-0.03 ","3.36","3.41","3.36","3.38","75,000","253,500","5","3.35","5","3.40","10","5,000,000","3.41","4.23","2.59"],["706208","旺矽國票5C購01","6.70","+0.05","6.70","6.70","6.70","6.70","30,000","201,000","1","6.55","25","6.70","10","5,000,000","6.70","8.55","4.84"],["706209","旺矽國票67購01","5.40","+0.15","5.20","5.40","5.20","5.35","20,000","106,950","5","5.25","25","5.30","10","5,000,000","5.40","6.60","4.16"],["706210","德微國票65購01"," ---","--- ","---","---","---","4.65","0","0","0","5.05","25","5.15","10","5,000,000","5.05","6.35","3.73"],["706211","弘塑中信59購01"," ---","--- ","---","---","---","3.25","0","0","0","0.00","0","0.00","0","5,000,000","4.13","5.05","3.20"],["706212","精測中信59購01"," ---","--- ","---","---","---","0.29","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.92","0.01"],["706213","精測中信5B購01","0.32","+0.02","0.33","0.33","0.30","0.31","317,000","99,340","13","0.33","6","0.36","4","5,000,000","0.32","0.66","0.01"],["706214","宜鼎永豐5B購01","2.39","+0.01","2.41","2.41","2.31","2.38","64,000","152,110","8","2.33","1","2.39","10","5,000,000","2.39","3.05","1.73"],["706215","旺矽永豐5C購01","4.04","+0.03","4.05","4.05","4.01","4.05","170,000","688,150","3","2.78","3","0.00","0","5,000,000","4.04","5.25","2.80"],["706216","東捷永豐61購01"," ---","--- ","---","---","---","3.13","0","0","0","10.70","10","0.00","0","5,000,000","10.70","12.80","8.55"],["706217","精測永豐59購02"," ---","--- ","---","---","---","0.41","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.73","0.05"],["706218","精測永豐5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.74","0.06"],["706219","精測永豐61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.79","0.11"],["706220","鑫科永豐5C購02","1.00","-0.06 ","1.02","1.02","1.00","1.02","253,000","258,000","3","1.06","10","1.09","10","5,000,000","1.00","1.36","0.64"],["706221","台特化元富59購01","1.07","+0.01","1.07","1.07","1.07","1.07","9,000","9,630","1","1.00","25","1.01","10","5,000,000","1.07","2.27","0.01"],["706222","台燿元富59購02"," ---","--- ","---","---","---","10.44","0","0","0","40.10","25","41.10","10","5,000,000","41.10","47.30","34.90"],["706223","弘塑元富5C購01","4.60","+0.77","4.51","4.67","4.18","4.57","350,000","1,599,310","18","4.41","25","4.49","10","5,000,000","4.60","6.15","3.05"],["706224","均華元富59購01","5.25","-0.30 ","5.40","5.80","5.15","5.48","269,000","1,473,450","14","5.20","26","5.35","10","5,000,000","5.25","7.40","3.08"],["706225","宏捷科元富5C購02","2.74","+0.27","2.28","2.74","2.18","2.43","208,000","504,600","11","2.78","25","0.00","0","5,000,000","2.74","4.12","1.36"],["706226","旺矽元富59購04","4.85","0.00 ","4.85","4.85","4.85","4.85","5,000","24,250","1","4.79","25","4.89","10","5,000,000","4.85","6.05","3.61"],["706227","旺矽元富59購05"," ---","--- ","---","---","---","3.93","0","0","0","3.89","26","3.99","10","5,000,000","3.93","5.15","2.69"],["706228","旺矽元富59購06","3.32","+0.13","3.34","3.34","3.13","3.27","129,000","422,190","10","3.25","25","3.31","10","5,000,000","3.32","4.56","2.08"],["706229","聖暉*元富59購02","6.90","+1.70","6.25","6.90","6.25","6.59","105,000","691,850","11","6.90","25","0.00","0","5,000,000","6.90","10.40","3.30"],["706230","頎邦元富59購01"," ---","--- ","---","---","---","25.30","0","0","0","39.20","25","0.00","0","5,000,000","39.20","44.40","34.00"],["706231","精測元富59購07","0.72","-0.05 ","0.71","0.72","0.70","0.71","315,000","222,300","5","0.71","25","0.73","10","5,000,000","0.72","1.40","0.04"],["706232","精測元富59購08","0.61","-0.10 ","0.59","0.61","0.59","0.59","52,000","30,720","4","0.60","25","0.62","10","5,000,000","0.61","1.29","0.01"],["706233","德微元富59購02","6.25","+0.50","6.25","6.25","6.25","6.25","2,000","12,500","1","5.95","20","6.45","10","5,000,000","6.25","7.90","4.60"],["706234","德微元富59購03","3.95","-0.01 ","4.19","4.21","3.50","3.93","240,000","944,200","24","2.31","18","0.00","0","5,000,000","3.95","5.60","2.30"],["706235","雙鴻元富59購05","2.07","+0.08","2.07","2.07","2.07","2.07","10,000","20,700","1","2.07","15","2.08","20","5,000,000","2.07","3.17","0.93"],["706236","雙鴻元富59購06","1.42","+0.06","1.34","1.44","1.34","1.39","326,000","454,290","6","1.42","25","1.44","10","5,000,000","1.42","2.62","0.18"],["706237","雙鴻元富59購07","1.43","+0.12","1.31","1.43","1.31","1.38","35,000","48,250","2","1.41","25","1.43","10","5,000,000","1.43","2.63","0.19"],["706238","鑫科元富59購01","2.50","-0.22 ","2.42","2.51","2.42","2.48","42,000","104,200","5","2.67","25","2.69","10","5,000,000","2.50","3.72","1.28"],["706239","中美晶兆豐63購01","4.00","+0.57","3.91","4.00","3.91","3.98","7,000","27,860","3","3.86","10","3.87","10","5,000,000","4.00","4.92","3.08"],["706240","元太兆豐63購01","3.49","+0.11","3.49","3.49","3.49","3.49","2,000","6,980","1","3.47","20","3.48","10","5,000,000","3.49","4.38","2.60"],["706241","環球晶兆豐5B購01"," ---","--- ","---","---","---","4.22","0","0","0","5.10","10","0.00","0","5,000,000","5.10","6.20","3.99"],["706242","M31凱基59購01"," ---","--- ","---","---","---","2.50","0","0","0","2.51","10","2.61","10","5,000,000","2.51","4.34","0.68"],["706243","M31凱基59購02","2.40","+0.12","2.34","2.40","2.34","2.39","16,000","38,290","3","2.39","10","2.42","10","5,000,000","2.40","3.62","1.18"],["706244","M31凱基59購03","2.45","-0.05 ","2.45","2.45","2.45","2.45","10,000","24,500","1","2.60","100","2.70","10","5,000,000","2.45","3.36","1.54"],["706245","M31凱基5B購01","2.54","+0.14","2.46","2.56","2.35","2.42","204,000","494,460","12","2.48","10","2.56","1","5,000,000","2.54","3.76","1.32"],["706246","台燿凱基61購01"," ---","--- ","---","---","---","13.60","0","0","0","17.60","100","0.00","0","5,000,000","18.10","21.20","15.00"],["706247","巨漢凱基59購02","2.78","+0.30","2.77","2.82","2.72","2.74","80,000","219,570","6","2.73","37","2.76","10","5,000,000","2.78","3.85","1.71"],["706248","弘塑凱基5A購02","5.65","+0.79","5.80","6.05","5.40","5.83","42,000","245,050","8","5.65","100","5.70","10","5,000,000","5.65","7.80","3.48"],["706249","宏捷科凱基5C購01","3.00","+0.58","2.50","3.00","2.50","2.56","18,000","46,100","3","2.96","100","0.00","0","5,000,000","3.00","4.57","1.43"],["706250","信驊凱基59購05"," ---","--- ","---","---","---","9.85","0","0","0","8.40","100","8.90","10","5,000,000","8.90","12.30","5.50"],["706251","信驊凱基59購06"," ---","--- ","---","---","---","7.25","0","0","0","6.35","100","6.85","10","5,000,000","6.85","8.55","5.15"],["706252","信驊凱基5B購02"," ---","--- ","---","---","---","9.90","0","0","0","8.85","100","9.30","10","5,000,000","9.30","12.70","5.90"],["706253","信驊凱基5C購01"," ---","--- ","---","---","---","6.15","0","0","0","5.80","100","6.30","10","5,000,000","6.20","7.90","4.48"],["706254","博智凱基5C購02"," ---","--- ","---","---","---","4.06","0","0","0","4.40","100","4.50","10","5,000,000","4.46","5.35","3.55"],["706255","優群凱基59購01","2.55","-0.29 ","2.55","2.55","2.55","2.55","2,000","5,100","2","2.50","110","2.60","10","5,000,000","2.55","4.07","1.03"],["706256","譜瑞凱基59購03"," ---","--- ","---","---","---","5.75","0","0","0","6.00","499","0.00","0","5,000,000","6.30","8.30","4.30"],["706257","台燿中信59購04","9.60","+0.85","9.10","9.65","8.95","9.22","45,000","415,000","5","8.50","10","0.00","0","5,000,000","9.60","11.10","8.05"],["706258","信驊中信59購01","4.21","-0.38 ","4.26","4.37","4.21","4.30","58,000","249,430","7","4.03","10","4.13","10","5,000,000","4.21","5.90","2.49"],["706259","M31永豐5B購01","1.69","-0.13 ","1.89","1.89","1.69","1.79","175,000","313,350","4","1.80","10","1.82","10","5,000,000","1.69","2.30","1.08"],["706260","M31永豐5C購01","1.86","+0.06","1.89","1.89","1.68","1.83","157,000","287,740","5","1.81","10","1.83","10","5,000,000","1.86","2.53","1.19"],["706261","大中永豐5B購01","2.13","+0.33","2.13","2.35","2.10","2.17","200,000","434,080","35","2.13","10","0.00","0","5,000,000","2.13","2.81","1.45"],["706263","台燿永豐59購03"," ---","--- ","---","---","---","19.02","0","0","0","22.10","10","0.00","0","5,000,000","22.70","26.70","18.70"],["706264","台燿永豐5B購01","24.70","+0.40","24.70","24.70","24.70","24.70","3,000","74,100","1","23.40","10","0.00","0","5,000,000","24.70","28.80","20.60"],["706265","良維永豐5B購02","3.67","+0.44","3.69","3.69","3.67","3.68","33,000","121,440","3","4.31","499","0.00","0","5,000,000","3.67","4.85","2.49"],["706266","信驊永豐59購03"," ---","--- ","---","---","---","4.55","0","0","0","5.50","499","5.85","10","5,000,000","5.85","7.55","4.13"],["706267","M31元富59購01"," ---","--- ","---","---","---","2.85","0","0","0","3.17","25","3.27","10","5,000,000","3.17","4.39","1.95"],["706268","M31元富59購02","1.65","+0.03","1.65","1.65","1.65","1.65","5,000","8,250","2","1.55","25","1.65","10","5,000,000","1.65","2.87","0.43"],["706269","M31元富5A購01","2.50","-0.09 ","2.50","2.50","2.50","2.50","7,000","17,500","1","2.71","25","2.81","10","5,000,000","2.50","3.72","1.28"],["706270","亞泰元富59購01"," ---","--- ","---","---","---","5.00","0","0","0","12.00","25","13.00","10","5,000,000","12.30","14.50","10.10"],["706271","M31群益59購01","3.53","+0.06","3.69","3.69","3.40","3.47","730,000","2,535,010","9","1.97","5","0.00","0","5,000,000","3.53","5.05","2.01"],["706272","大中群益59購03"," ---","--- ","---","---","---","3.66","0","0","0","5.10","100","0.00","0","5,000,000","5.10","6.75","3.45"],["706273","台燿群益59購01"," ---","--- ","---","---","---","10.40","0","0","0","17.30","18","0.00","0","5,000,000","17.30","21.90","12.70"],["706274","良維群益5C購03","3.50","+0.55","3.44","3.50","3.39","3.46","224,000","774,170","10","2.05","4","0.00","0","5,000,000","3.50","4.49","2.51"],["706275","信驊群益5B購05","5.75","-0.15 ","5.95","5.95","5.75","5.94","30,000","178,100","2","5.45","10","5.75","1","5,000,000","5.75","7.45","4.03"],["706276","聖暉*群益61購01"," ---","--- ","---","---","---","2.68","0","0","0","3.22","199","3.32","10","5,000,000","3.22","4.22","2.19"],["706277","環球晶群益59購05"," ---","--- ","---","---","---","9.50","0","0","0","0.00","0","0.00","0","5,000,000","4.83","8.25","1.39"],["706278","雙鴻群益59購10","2.20","-0.03 ","2.12","2.20","2.12","2.18","32,000","69,600","2","0.00","0","0.00","0","5,000,000","2.20","3.90","0.44"],["706279","台燿國泰5A購01"," ---","--- ","---","---","---","7.30","0","0","0","15.30","10","0.00","0","5,000,000","15.30","17.60","13.00"],["706280","台燿國泰5A購02"," ---","--- ","---","---","---","3.58","0","0","0","14.20","10","0.00","0","5,000,000","14.20","16.50","11.90"],["706281","德微國泰5A購01"," ---","--- ","---","---","---","4.00","0","0","0","4.73","499","0.00","0","5,000,000","4.77","6.05","3.45"],["706282","M31統一63購03","1.04","+0.01","1.03","1.09","1.00","1.01","169,000","171,290","18","1.02","10","1.03","10","5,000,000","1.04","1.34","0.74"],["706283","M31富邦5B購01","1.31","-0.04 ","1.29","1.31","1.29","1.30","18,000","23,380","2","1.36","10","1.37","28","10,000,000","1.31","1.85","0.77"],["706284","台特化富邦5C購01","0.40","-0.02 ","0.40","0.41","0.40","0.40","222,000","88,810","4","0.39","10","0.40","28","5,000,000","0.40","0.76","0.04"],["706285","信驊富邦5C購01","5.50","-0.35 ","5.50","5.50","5.50","5.50","4,000","22,000","2","5.25","10","5.50","10","10,000,000","5.50","7.20","3.78"],["706286","茂迪富邦5C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.43","10","0.44","28","5,000,000","0.44","0.73","0.15"],["706287","雙鴻富邦5C購03","0.69","+0.03","0.67","0.70","0.65","0.67","1,079,000","721,370","19","0.68","10","0.69","28","10,000,000","0.69","1.09","0.28"],["706288","M31國票5A購01","3.26","+0.18","3.42","3.42","2.93","3.21","843,000","2,707,410","91","3.20","1","3.28","10","5,000,000","3.26","5.35","1.13"],["706289","天品國票59購01","1.46","-0.05 ","1.46","1.46","1.46","1.46","3,000","4,380","1","1.29","25","1.30","10","5,000,000","1.46","2.40","0.52"],["706291","均豪國票59購01","3.58","-0.10 ","3.69","3.79","3.58","3.66","592,000","2,165,220","22","3.48","25","3.58","10","5,000,000","3.58","5.20","1.96"],["706292","宏觀國票5C購02","1.85","+0.27","1.87","1.87","1.85","1.86","28,000","52,200","2","1.87","25","1.88","10","5,000,000","1.85","2.70","1.00"],["706293","沛亨國票5A購02","3.65","+0.58","3.10","3.65","3.10","3.38","2,000","6,750","2","3.65","1","0.00","0","5,000,000","3.65","4.81","2.49"],["706294","信驊國票5B購03","5.45","-0.05 ","5.45","5.45","5.45","5.45","2,000","10,900","1","5.15","25","5.30","10","5,000,000","5.45","7.15","3.73"],["706295","陽程國票59購01"," ---","--- ","---","---","---","10.35","0","0","0","9.30","25","9.80","10","5,000,000","9.80","12.10","7.50"],["706296","環球晶國票59購01","11.50","+2.25","11.50","11.50","11.50","11.50","10,000","115,000","1","11.40","25","0.00","0","5,000,000","11.50","14.00","8.95"],["706297","環球晶國票5A購01"," ---","--- ","---","---","---","7.65","0","0","0","9.35","25","0.00","0","5,000,000","9.35","11.90","6.80"],["706298","鑫科國票5A購01","2.00","-0.12 ","2.00","2.02","2.00","2.00","23,000","46,060","3","2.11","25","2.12","10","5,000,000","2.00","3.09","0.91"],["706299","M31元大59購02","2.83","-0.03 ","2.89","2.89","2.66","2.71","63,000","170,930","9","2.76","300","2.79","10","5,000,000","2.83","4.11","1.55"],["706300","M31元大59購03","3.16","-0.15 ","3.20","3.20","3.10","3.13","35,000","109,600","3","3.22","250","3.25","10","5,000,000","3.16","4.38","1.94"],["706301","巨漢元大59購03","1.70","+0.20","1.80","1.80","1.70","1.72","60,000","103,000","6","1.70","499","1.72","10","5,000,000","1.70","2.60","0.80"],["706302","沛亨元大59購02","3.29","+0.22","3.29","3.29","3.29","3.29","20,000","65,800","1","3.79","75","4.13","1","5,000,000","3.29","4.45","2.13"],["706303","良維元大59購11","2.60","+0.76","2.48","2.60","2.31","2.38","69,000","164,220","10","2.65","100","0.00","0","5,000,000","2.60","3.92","1.28"],["706304","良維元大59購12","3.47","+0.23","3.75","3.77","3.47","3.65","63,000","229,740","9","4.00","250","0.00","0","5,000,000","3.47","4.98","1.96"],["706305","亞泰元大59購01","8.35","-0.60 ","9.40","9.40","8.35","9.23","24,000","221,500","3","8.70","100","0.00","0","5,000,000","8.35","10.30","6.40"],["706306","東捷元大59購01","6.20","-0.40 ","6.20","6.20","6.20","6.20","1,000","6,200","1","6.75","100","0.00","0","5,000,000","6.20","7.65","4.75"],["706307","信驊元大59購02"," ---","--- ","---","---","---","9.33","0","0","0","12.00","50","0.00","0","5,000,000","12.80","16.20","9.40"],["706308","信驊元大59購03"," ---","--- ","---","---","---","5.10","0","0","0","4.45","25","4.55","10","5,000,000","4.55","6.25","2.83"],["706309","前鼎元大59購02","7.75","-0.55 ","7.75","7.75","7.75","7.75","4,000","31,000","1","8.35","100","10.00","4","5,000,000","7.75","9.45","6.05"],["706310","湧德元大59購02","1.10","+0.02","1.10","1.10","1.10","1.10","16,000","17,600","2","1.03","499","1.05","10","5,000,000","1.10","2.02","0.18"],["706311","雙鴻元大59購18","0.49","+0.01","0.41","0.49","0.41","0.41","140,000","58,010","8","0.45","499","0.51","10","5,000,000","0.49","1.09","0.01"],["706312","雙鴻元大59購19","0.49","+0.07","0.42","0.49","0.40","0.42","141,000","58,790","6","0.44","499","0.50","10","5,000,000","0.49","0.89","0.08"],["706313","雙鴻元大5C購04","0.62","-0.02 ","0.64","0.64","0.61","0.62","439,000","272,030","10","0.66","499","0.72","10","5,000,000","0.62","1.12","0.10"],["706314","鑫科元大59購02","1.93","-0.07 ","1.86","1.93","1.86","1.87","35,000","65,310","3","1.99","350","2.00","10","5,000,000","1.93","2.91","0.95"],["706315","台燿台新59購01"," ---","--- ","---","---","---","9.25","0","0","0","19.90","25","20.90","10","5,000,000","20.30","23.40","17.20"],["706316","台燿兆豐5B購01"," ---","--- ","---","---","---","9.10","0","0","0","11.40","10","11.50","10","5,000,000","11.50","13.30","9.65"],["706317","弘塑兆豐5B購01"," ---","--- ","---","---","---","1.85","0","0","0","2.00","10","2.01","10","5,000,000","2.00","2.62","1.38"],["706318","聖暉*兆豐5B購01"," ---","--- ","---","---","---","1.92","0","0","0","2.46","10","2.47","10","5,000,000","2.46","3.26","1.64"],["706319","印能凱基5B購01","6.80","+0.15","6.80","6.80","6.80","6.80","1,000","6,800","1","7.15","100","7.65","10","5,000,000","6.80","8.60","5.00"],["706320","均豪凱基59購01"," ---","--- ","---","---","---","1.18","0","0","0","1.47","100","0.00","0","5,000,000","1.65","3.02","0.28"],["706321","沛亨凱基59購02","4.38","+1.30","3.25","4.38","3.25","3.87","8,000","30,980","6","3.91","100","4.39","5","5,000,000","4.38","5.80","2.93"],["706322","亞泰凱基5A購01","10.50","-0.60 ","11.20","11.80","10.40","11.43","9,000","102,900","4","10.80","20","11.80","10","5,000,000","10.50","13.10","7.90"],["706324","聖暉*凱基5B購02"," ---","--- ","---","---","---","3.45","0","0","0","4.82","100","0.00","0","5,000,000","4.82","6.50","3.07"],["706325","環球晶凱基5C購01"," ---","--- ","---","---","---","6.25","0","0","0","8.30","13","0.00","0","5,000,000","8.30","10.60","6.00"],["706326","雙鴻凱基59購15","1.13","+0.03","1.08","1.14","1.08","1.10","130,000","142,410","6","1.13","499","1.15","10","5,000,000","1.13","1.73","0.51"],["706327","穩得凱基5C購01"," ---","--- ","---","---","---","1.73","0","0","0","1.83","100","0.00","0","5,000,000","1.83","2.31","1.35"],["706328","弘塑國票65購01","3.82","+0.50","3.64","3.99","3.64","3.77","56,000","211,030","9","3.78","25","3.85","10","5,000,000","3.82","5.05","2.58"],["706329","正德國票59購01","0.71","+0.02","0.71","0.71","0.71","0.71","32,000","22,720","2","0.67","25","0.68","10","5,000,000","0.71","1.76","0.01"],["706330","亞泰國票59購02","8.65","+0.80","8.65","8.65","8.65","8.65","5,000","43,250","1","7.65","25","8.15","10","5,000,000","8.65","10.20","7.05"],["706331","亞泰國票5A購01","7.10","-1.00 ","7.95","7.95","6.85","7.21","105,000","757,500","16","7.05","25","7.50","10","5,000,000","7.10","8.70","5.50"],["706332","華宏國票5A購01","2.19","+0.24","2.20","2.20","2.00","2.15","48,000","103,010","6","2.16","25","2.18","10","5,000,000","2.19","3.22","1.16"],["706333","印能元大59購06"," ---","--- ","---","---","---","9.15","0","0","0","6.10","150","0.00","0","5,000,000","6.20","7.60","4.76"],["706334","良維元大59購13","4.37","+0.91","4.37","4.37","4.37","4.37","2,000","8,740","1","4.37","75","0.00","0","5,000,000","4.37","5.55","3.15"],["706335","前鼎元大59購03"," ---","--- ","---","---","---","7.30","0","0","0","7.00","100","0.00","0","5,000,000","7.30","8.45","6.15"],["706336","茂迪元大5C購01","0.70","0.00 ","0.70","0.70","0.70","0.70","15,000","10,500","1","0.63","499","0.64","10","5,000,000","0.70","1.07","0.33"],["706337","雙鴻元大59購20","0.47","0.00 ","0.47","0.47","0.46","0.47","85,000","39,700","3","0.49","499","0.55","10","5,000,000","0.47","0.97","0.01"],["706338","雙鴻元大59購21","0.46","-0.04 ","0.46","0.46","0.46","0.46","7,000","3,220","1","0.47","499","0.50","10","5,000,000","0.46","0.96","0.01"],["706339","雙鴻元大5C購05","0.59","-0.02 ","0.58","0.59","0.58","0.58","140,000","81,600","6","0.62","499","0.68","10","5,000,000","0.59","0.99","0.18"],["706340","穩得元大63購01","1.27","+0.19","1.20","1.28","1.14","1.21","279,000","338,240","20","1.28","125","1.44","2","5,235,000","1.27","1.68","0.86"],["706341","鑫聯元大63購02","1.01","-0.02 ","1.01","1.01","1.01","1.01","3,000","3,030","1","1.01","499","1.11","10","5,000,000","1.01","1.41","0.61"],["706342","雙鴻國泰61購01","1.33","+0.10","1.25","1.33","1.25","1.30","88,000","114,230","3","1.30","499","1.31","100","5,000,000","1.33","2.03","0.61"],["706343","台燿富邦63購02"," ---","--- ","---","---","---","1.45","0","0","0","4.14","10","4.24","10","5,000,000","4.19","4.81","3.57"],["706344","德微富邦5C購01","1.52","-0.25 ","1.57","1.59","1.48","1.54","29,000","44,560","6","1.53","10","1.60","10","5,000,000","1.52","1.94","1.10"],["706345","世界統一63購01"," ---","--- ","---","---","---","1.24","0","0","0","1.30","10","1.33","10","5,000,000","1.33","1.69","0.97"],["706346","台特化統一63購04"," ---","--- ","---","---","---","0.45","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.72","0.24"],["706347","印能統一63購01","1.76","+0.18","1.63","1.82","1.63","1.79","31,000","55,530","4","1.68","10","1.78","10","5,000,000","1.76","2.12","1.40"],["706348","亞泰統一62購02","3.33","-0.15 ","3.74","3.81","3.24","3.44","554,000","1,906,630","41","3.35","6","3.42","10","5,000,000","3.33","3.98","2.68"],["706349","博智統一63購01"," ---","--- ","---","---","---","2.24","0","0","0","2.39","10","2.49","10","5,000,000","2.43","2.96","1.90"],["706350","鈺太統一63購01","1.29","0.00 ","1.26","1.29","1.26","1.26","180,000","227,520","3","1.26","10","1.27","10","5,000,000","1.29","1.65","0.93"],["706351","弘塑永豐5C購03","3.33","+0.63","2.94","3.33","2.94","3.10","32,000","99,250","9","3.13","10","3.23","10","5,000,000","3.33","4.57","2.09"],["706352","印能永豐5B購01"," ---","--- ","---","---","---","7.00","0","0","0","3.71","2","0.00","0","5,000,000","4.74","5.80","3.66"],["706353","均豪永豐59購01","1.21","+0.01","1.27","1.31","1.18","1.24","249,000","309,940","13","1.16","10","1.18","10","5,000,000","1.21","1.88","0.54"],["706354","雙鴻永豐61購02","1.21","+0.04","1.19","1.21","1.15","1.17","136,000","159,360","4","1.22","10","1.23","10","5,000,000","1.21","1.71","0.69"],["706355","雙鴻永豐64購01","1.18","+0.01","1.16","1.18","1.13","1.16","364,000","423,220","6","1.20","10","1.21","10","5,000,000","1.18","1.78","0.56"],["706356","台燿元富59購03"," ---","--- ","---","---","---","76.50","0","0","0","89.50","25","94.50","10","5,000,000","91.00","106.00","75.50"],["706357","印能元富59購04"," ---","--- ","---","---","---","6.03","0","0","0","8.00","25","8.50","10","5,000,000","8.00","10.10","5.85"],["706358","亞泰元富59購02"," ---","--- ","---","---","---","7.60","0","0","0","14.00","25","15.00","10","5,000,000","14.50","17.70","11.30"],["706359","亞泰元富59購03"," ---","--- ","---","---","---","8.65","0","0","0","10.30","25","11.30","10","5,000,000","10.60","13.20","8.00"],["706360","鑫聯元富59購01"," ---","--- ","---","---","---","5.45","0","0","0","5.20","25","5.25","10","5,000,000","5.25","7.25","3.21"],["706361","台燿群益59購02"," ---","--- ","---","---","---","6.05","0","0","0","0.00","0","0.00","0","5,000,000","24.60","31.50","17.70"],["706362","弘塑群益59購05","2.53","+0.44","2.64","2.83","2.48","2.58","472,000","1,218,270","13","0.85","10","2.80","2","5,000,000","2.53","4.08","0.98"],["706363","宏捷科群益59購04","3.04","+0.80","2.41","3.04","1.97","2.58","1,373,000","3,538,790","19","0.34","10","0.00","0","5,000,000","3.04","5.10","0.94"],["706364","宏觀群益59購02","1.95","+0.41","1.47","1.95","1.47","1.77","88,000","155,800","4","1.93","10","2.03","10","5,000,000","1.95","2.80","1.10"],["706365","宏觀群益59購03","1.90","+0.38","1.55","1.97","1.55","1.92","405,000","779,440","8","1.95","10","2.05","10","5,000,000","1.90","3.00","0.80"],["706366","優群群益59購01","1.89","-0.26 ","2.05","2.05","1.89","1.93","72,000","139,100","7","1.91","10","2.01","10","5,000,000","1.89","3.03","0.75"],["706367","譜瑞群益59購02"," ---","--- ","---","---","---","3.65","0","0","0","3.50","10","3.76","10","5,000,000","3.76","4.96","2.56"],["706368","天品凱基59購01"," ---","--- ","---","---","---","0.82","0","0","0","0.66","10","0.76","10","5,000,000","0.76","1.51","0.01"],["706369","台燿凱基59購02"," ---","--- ","---","---","---","20.20","0","0","0","23.50","100","0.00","0","5,000,000","24.10","27.90","20.30"],["706370","弘塑凱基59購06","3.10","+0.63","2.97","3.26","2.80","2.96","387,000","1,146,770","12","2.91","100","2.99","10","5,000,000","3.10","4.96","1.24"],["706371","良維凱基61購01","3.52","+0.56","3.31","3.52","3.15","3.33","40,000","133,100","4","3.49","100","0.00","0","5,000,000","3.52","4.67","2.37"],["706372","茂迪凱基59購03"," ---","--- ","---","---","---","0.00","0","0","0","0.60","10","0.61","30","5,000,000","0.61","1.34","0.01"],["706373","華義凱基59購01"," ---","--- ","---","---","---","3.91","0","0","0","2.74","10","2.84","10","5,000,000","2.84","4.59","1.09"],["706374","頎邦凱基59購01"," ---","--- ","---","---","---","41.00","0","0","0","73.50","100","0.00","0","5,000,000","73.50","85.00","62.00"],["706375","譜瑞凱基59購04","8.05","-0.05 ","8.05","8.05","8.05","8.05","6,000","48,300","1","7.75","499","8.05","11","5,000,000","8.05","11.30","4.77"],["706376","鑫聯凱基59購02"," ---","--- ","---","---","---","2.22","0","0","0","2.51","10","2.61","10","5,000,000","2.57","3.46","1.68"],["706377","弘塑永豐59購04"," ---","--- ","---","---","---","1.81","0","0","0","2.03","499","2.13","10","5,000,000","2.03","2.65","1.41"],["706378","正淩永豐5B購01","1.67","+0.21","1.41","1.72","1.41","1.54","249,000","384,470","9","1.70","10","1.71","10","5,000,000","1.67","2.57","0.77"],["706379","東捷永豐5A購01","7.00","-1.00 ","6.35","7.70","6.35","6.85","4,000","27,400","3","7.10","10","8.35","1","5,000,000","7.00","8.70","5.30"],["706380","信紘科永豐59購01","0.69","+0.11","0.73","0.73","0.69","0.70","70,000","49,100","6","0.72","10","0.73","10","5,000,000","0.69","2.67","0.01"],["706381","頎邦永豐5B購01"," ---","--- ","---","---","---","12.70","0","0","0","29.70","499","0.00","0","5,000,000","29.70","34.30","25.10"],["706382","中美晶元富59購02","4.25","+0.62","4.51","4.51","3.89","4.24","86,000","364,970","16","4.21","25","4.28","10","5,000,000","4.25","6.00","2.49"],["706383","均豪元富59購01","2.68","-0.12 ","2.72","2.72","2.60","2.67","80,000","213,350","7","2.56","25","2.66","10","5,000,000","2.68","3.93","1.43"],["706384","華宏元富59購01"," ---","--- ","---","---","---","3.17","0","0","0","3.42","25","3.46","10","5,000,000","3.42","4.80","2.04"],["706385","華宏元富59購02","2.35","+0.25","2.27","2.43","2.19","2.30","60,000","137,800","9","2.34","25","2.35","10","5,000,000","2.35","3.93","0.77"],["706386","頎邦元富59購02"," ---","--- ","---","---","---","34.20","0","0","0","45.20","25","0.00","0","5,000,000","45.20","51.50","38.70"],["706387","廣運元富59購03","1.22","+0.25","1.22","1.22","1.13","1.19","65,000","77,110","6","1.19","25","1.20","10","5,000,000","1.22","2.51","0.01"],["706388","雙鴻元富59購08","0.86","+0.05","0.86","0.86","0.86","0.86","23,000","19,780","1","0.88","25","0.90","10","5,000,000","0.86","2.06","0.01"],["706389","美琪瑪群益5A購01","0.94","+0.01","0.91","0.95","0.91","0.93","67,000","62,430","6","0.49","20","0.00","0","5,000,000","0.94","1.38","0.48"],["706390","湧德群益5B購01","1.21","-0.06 ","1.24","1.27","1.19","1.23","509,000","624,470","16","1.19","100","1.23","100","5,000,000","1.21","2.05","0.37"],["706391","環球晶群益59購06","7.30","+3.10","7.30","7.30","7.30","7.30","1,000","7,300","1","1.08","10","0.00","0","5,000,000","7.30","10.70","3.86"],["706392","雙鴻群益5B購04","0.51","-0.01 ","0.50","0.52","0.50","0.51","85,000","43,350","3","0.32","18","0.00","0","5,000,000","0.51","0.71","0.31"],["706393","雙鴻群益5B購05","0.81","+0.02","0.81","0.81","0.81","0.81","32,000","25,920","1","0.00","0","0.00","0","5,000,000","0.81","1.11","0.50"],["706394","宏觀國泰5A購02","2.11","+0.41","1.64","2.11","1.64","2.06","227,000","468,600","4","2.08","350","2.09","100","5,000,000","2.11","2.94","1.28"],["706395","大學光國票59購01","0.50","-0.02 ","0.49","0.50","0.49","0.49","102,000","50,000","2","0.49","25","0.50","8","5,000,000","0.50","1.16","0.01"],["706396","東捷國票59購01","8.20","-0.05 ","8.35","8.35","8.20","8.21","22,000","180,700","3","8.55","25","0.00","0","5,000,000","8.20","9.90","6.50"],["706397","東捷國票5A購01"," ---","--- ","---","---","---","5.55","0","0","0","9.55","25","0.00","0","5,000,000","9.55","11.70","7.40"],["706398","原相國票59購01","1.99","+0.09","1.86","1.99","1.80","1.87","178,000","332,880","15","1.94","25","1.97","10","5,000,000","1.99","3.40","0.58"],["706399","華義國票5A購02","1.38","-0.16 ","1.46","1.46","1.38","1.42","100,000","141,800","3","1.34","25","1.38","10","5,000,000","1.38","2.25","0.51"],["706400","陽程國票59購02","7.05","-0.50 ","7.05","7.05","7.05","7.05","3,000","21,150","1","7.00","25","0.00","0","5,000,000","7.05","8.60","5.50"],["706401","頎邦國票5A購01","32.40","+4.40","32.40","32.40","32.40","32.40","2,000","64,800","1","32.60","25","0.00","0","5,000,000","32.40","37.60","27.20"],["706402","聚和國票5A購02","0.97","-0.06 ","0.97","0.97","0.97","0.97","39,000","37,830","2","1.01","25","1.02","10","5,000,000","0.97","1.73","0.20"],["706403","正淩元大59購01"," ---","--- ","---","---","---","1.11","0","0","0","1.26","499","1.36","10","5,000,000","1.26","2.28","0.24"],["706404","均豪元大59購01","1.27","+0.11","1.27","1.27","1.27","1.27","30,000","38,100","1","1.15","499","1.25","10","5,000,000","1.27","1.79","0.75"],["706405","均豪元大59購02","1.25","+0.18","1.32","1.32","1.25","1.28","30,000","38,500","3","1.10","499","1.20","10","5,000,000","1.25","2.05","0.45"],["706406","良維元大59購14","4.55","+0.83","4.86","4.86","4.55","4.64","48,000","222,690","5","5.15","200","0.00","0","5,000,000","4.55","6.25","2.84"],["706407","良維元大59購15","4.71","+0.59","4.82","4.85","4.52","4.70","48,000","225,390","8","5.05","50","0.00","0","5,000,000","4.71","6.20","3.20"],["706408","良維元大59購16","2.39","+0.36","2.39","2.50","2.18","2.29","489,000","1,118,800","15","2.56","100","2.90","1","5,000,000","2.39","3.41","1.37"],["706409","前鼎元大59購04","7.30","-0.90 ","7.30","7.30","7.30","7.30","50,000","365,000","1","7.85","100","0.00","0","5,000,000","7.30","8.75","5.85"],["706410","雙鴻元大59購22","0.56","0.00 ","0.56","0.56","0.56","0.56","10,000","5,600","1","0.57","499","0.63","10","5,000,000","0.56","0.96","0.15"],["706411","中美晶凱基5A購01","2.02","+0.29","2.06","2.20","1.91","2.03","531,000","1,077,060","31","2.11","48","2.21","10","5,000,000","2.02","3.62","0.42"],["706412","弘塑凱基5B購01","3.15","+0.51","3.38","3.39","3.15","3.23","12,000","38,750","3","3.13","100","3.20","10","5,000,000","3.15","5.00","1.29"],["706413","印能凱基5B購02","6.00","-0.35 ","5.65","6.30","5.65","5.96","33,000","196,650","6","6.10","50","0.00","0","5,000,000","6.00","7.80","4.20"],["706414","湧德凱基5A購01"," ---","--- ","---","---","---","0.89","0","0","0","0.92","100","0.93","10","5,000,000","0.93","2.13","0.01"],["706415","閎康凱基5B購01"," ---","--- ","---","---","---","8.35","0","0","0","8.35","100","8.85","10","5,000,000","8.70","10.30","7.05"],["706416","鈺太凱基59購02","2.88","+0.11","3.05","3.05","2.62","2.92","10,000","29,220","3","2.78","10","2.83","10","5,000,000","2.88","4.89","0.87"],["706417","雙鴻凱基59購16"," ---","--- ","---","---","---","0.64","0","0","0","0.87","499","0.89","10","5,000,000","0.87","1.87","0.01"],["706418","精材國泰5A購01"," ---","--- ","---","---","---","6.30","0","0","0","4.57","499","4.63","10","5,000,000","4.63","6.65","2.59"],["706419","弘塑富邦61購01","1.88","+0.32","1.71","1.89","1.71","1.82","263,000","477,620","14","1.80","10","1.83","28","5,000,000","1.88","2.50","1.26"],["706420","宏捷科富邦5B購01","1.40","+0.20","1.19","1.40","1.19","1.29","30,000","38,700","3","1.43","10","0.00","0","10,000,000","1.40","1.83","0.97"],["706421","宏捷科富邦5C購01","1.34","+0.24","1.16","1.34","1.04","1.19","1,234,000","1,470,490","41","1.41","10","0.00","0","10,000,000","1.34","1.86","0.82"],["706422","家登富邦5B購01"," ---","--- ","---","---","---","1.92","0","0","0","2.50","10","2.55","10","10,000,000","2.55","3.18","1.92"],["706423","智通*富邦5B購02","0.87","-0.09 ","0.94","1.00","0.84","0.90","2,135,000","1,925,150","53","0.87","10","0.88","28","10,000,000","0.87","1.27","0.47"],["706424","環球晶富邦5A購01","2.46","+0.54","2.37","2.46","2.37","2.42","2,000","4,830","2","2.38","35","0.00","0","5,000,000","2.46","3.06","1.86"],["706425","雙鴻富邦5C購04","0.77","+0.02","0.75","0.79","0.75","0.78","206,000","159,990","8","0.77","10","0.78","28","10,000,000","0.77","1.17","0.36"],["706426","弘塑元大59購06","2.27","+0.45","2.04","2.29","2.04","2.16","85,000","183,370","8","2.16","400","2.23","10","5,000,000","2.27","3.51","1.03"],["706427","弘塑元大59購07","2.99","+0.49","2.66","3.03","2.66","2.90","53,000","153,920","12","2.80","300","2.87","10","5,000,000","2.99","4.23","1.75"],["706428","印能元大59購07"," ---","--- ","---","---","---","3.47","0","0","0","3.54","25","3.64","10","5,000,000","3.54","4.62","2.46"],["706429","良維元大59購17","3.54","+0.54","3.46","3.54","3.46","3.48","5,000","17,380","2","3.86","75","0.00","0","5,000,000","3.54","4.92","2.16"],["706430","前鼎元大59購05"," ---","--- ","---","---","---","6.15","0","0","0","7.10","100","0.00","0","5,000,000","7.40","8.65","6.15"],["706431","茂迪元大59購08","1.07","-0.10 ","1.23","1.23","1.07","1.17","379,000","441,540","22","1.05","499","1.06","10","5,000,000","1.07","1.62","0.52"],["706432","茂迪元大63購05","0.55","-0.05 ","0.62","0.62","0.55","0.56","969,000","541,240","20","0.53","499","0.54","10","5,000,000","0.55","0.85","0.25"],["706433","華宏元大59購01","1.96","+0.26","1.65","1.98","1.65","1.88","90,000","168,770","20","1.92","450","1.95","10","5,000,000","1.96","3.27","0.65"],["706434","萬泰科元大59購01","3.45","-0.09 ","3.45","3.45","3.45","3.45","2,000","6,900","1","3.16","200","3.19","10","5,000,000","3.45","5.10","1.79"],["706435","頎邦元大59購01"," ---","--- ","---","---","---","25.50","0","0","0","42.70","10","0.00","0","5,000,000","42.70","49.40","36.00"],["706436","臺慶科元大59購03"," ---","--- ","---","---","---","4.97","0","0","0","3.99","200","4.09","10","5,000,000","4.09","5.50","2.64"],["706437","雙鴻元大59購23","0.60","+0.08","0.53","0.61","0.51","0.55","291,000","160,040","16","0.56","2","0.61","10","5,000,000","0.60","1.00","0.19"],["706438","雙鴻元大59購24","0.64","-0.01 ","0.66","0.66","0.64","0.64","264,000","169,660","9","0.68","499","0.74","10","5,000,000","0.64","1.04","0.23"],["706439","穩得元大5A購01","1.30","+0.34","1.17","1.30","1.17","1.22","149,000","181,390","8","1.31","125","0.00","0","5,000,000","1.30","2.10","0.50"],["706440","台燿群益59購03"," ---","--- ","---","---","---","4.02","0","0","0","0.00","0","0.00","0","5,000,000","21.10","27.30","14.90"],["706441","弘塑群益5A購03","2.90","+0.50","2.72","2.90","2.72","2.85","32,000","91,080","4","2.93","3","0.00","0","5,000,000","2.90","4.14","1.66"],["706442","印能群益5B購01","5.45","+0.53","5.45","5.45","5.45","5.45","7,000","38,150","1","5.25","10","5.75","10","5,000,000","5.45","6.85","4.01"],["706443","系微群益59購01"," ---","--- ","---","---","---","2.07","0","0","0","2.21","499","2.31","10","5,000,000","2.21","3.26","1.16"],["706444","系微群益59購02"," ---","--- ","---","---","---","2.00","0","0","0","0.89","11","0.00","0","5,000,000","1.97","3.32","0.62"],["706445","良維群益59購02","3.64","+0.73","3.64","3.64","3.64","3.64","10,000","36,400","1","1.77","5","0.00","0","5,000,000","3.64","4.96","2.32"],["706446","湧德群益5C購01","1.12","+0.04","1.10","1.12","1.07","1.08","64,000","68,930","3","1.05","100","1.09","100","5,000,000","1.12","2.08","0.16"],["706447","華宏群益59購01","1.84","+0.24","1.75","1.84","1.65","1.74","20,000","34,820","6","1.80","10","1.90","10","5,000,000","1.84","3.22","0.46"],["706448","環球晶群益5A購02","6.75","+1.95","6.75","6.75","6.75","6.75","1,000","6,750","1","6.65","10","0.00","0","5,000,000","6.75","8.90","4.60"],["706449","穩得群益5A購01"," ---","--- ","---","---","---","1.23","0","0","0","1.59","499","0.00","0","5,000,000","1.59","2.39","0.79"],["706450","環球晶中信59購02","2.87","+0.67","2.70","2.90","2.55","2.67","207,000","551,760","42","2.70","12","2.87","10","5,000,000","2.87","3.81","1.93"],["706451","中美晶永豐5A購02","0.90","+0.11","0.91","0.99","0.86","0.91","1,109,000","1,014,480","31","0.93","10","0.95","10","5,000,000","0.90","1.38","0.42"],["706452","中美晶永豐5C購01","0.90","+0.13","0.86","0.94","0.81","0.88","1,419,000","1,245,330","51","0.88","10","0.90","7","5,000,000","0.90","1.38","0.42"],["706453","弘塑永豐63購02","1.88","+0.32","1.63","1.88","1.63","1.81","168,000","304,250","14","1.78","10","1.80","10","5,000,000","1.88","2.50","1.26"],["706454","合晶永豐59購01"," ---","--- ","---","---","---","7.10","0","0","0","10.10","16","0.00","0","5,000,000","10.10","13.40","6.75"],["706455","系微永豐5C購01","1.00","+0.02","0.98","1.00","0.92","0.95","32,000","30,280","5","1.00","10","1.01","10","5,000,000","1.00","1.48","0.52"],["706456","博智永豐5C購01"," ---","--- ","---","---","---","5.20","0","0","0","5.05","10","5.55","10","5,000,000","5.20","6.65","3.71"],["706457","華宏永豐5A購01","0.58","+0.05","0.63","0.63","0.55","0.58","217,000","126,290","29","0.58","13","0.59","10","5,000,000","0.58","0.89","0.27"],["706458","華義永豐59購01"," ---","--- ","---","---","---","2.60","0","0","0","1.55","10","1.56","10","5,000,000","1.56","2.61","0.51"],["706459","鴻呈永豐59購01","1.15","+0.23","1.06","1.18","1.03","1.11","1,001,000","1,106,840","58","1.14","10","1.15","10","5,000,000","1.15","2.09","0.21"],["706460","雙鴻永豐5B購02","0.71","+0.01","0.70","0.73","0.70","0.71","904,000","643,300","11","0.73","10","0.74","10","5,000,000","0.71","1.21","0.19"],["706461","鑫聯永豐61購01","1.89","-0.09 ","1.92","1.92","1.89","1.90","24,000","45,660","4","1.89","10","1.91","10","5,000,000","1.89","2.57","1.21"],["706462","中美晶元富59購03","2.79","+0.49","3.00","3.02","2.48","2.77","715,000","1,978,920","47","2.76","25","2.79","10","5,000,000","2.79","4.87","0.71"],["706463","台特化元富59購02","1.22","-0.05 ","1.27","1.27","1.19","1.23","142,000","174,020","10","1.19","25","1.20","10","5,000,000","1.22","2.42","0.02"],["706464","台燿元富63購01"," ---","--- ","---","---","---","41.70","0","0","0","98.50","25","107.00","10","5,000,000","101.00","116.00","85.50"],["706465","弘塑元富59購04","3.06","+0.63","2.83","3.12","2.83","3.06","203,000","621,770","10","2.85","25","2.91","10","5,000,000","3.06","4.92","1.20"],["706466","宏觀元富59購01","2.55","+0.45","1.99","2.60","1.94","2.05","90,000","184,720","6","2.55","20","2.65","10","5,000,000","2.55","3.84","1.26"],["706467","信昌電元富59購01"," ---","--- ","---","---","---","13.20","0","0","0","16.80","10","17.80","10","5,000,000","16.80","19.40","14.20"],["706468","華宏元富5B購01","1.99","+0.19","1.69","2.28","1.69","1.90","86,000","163,820","8","1.96","25","1.97","10","5,000,000","1.99","3.23","0.75"],["706469","頎邦元富59購04"," ---","--- ","---","---","---","21.30","0","0","0","51.00","25","0.00","0","5,000,000","51.00","58.50","43.20"],["706470","頎邦元富59購05"," ---","--- ","---","---","---","33.72","0","0","0","64.50","25","0.00","0","5,000,000","64.50","74.50","54.50"],["706471","力致凱基59購01","2.10","-0.03 ","2.30","2.30","2.08","2.12","55,000","116,460","6","2.06","10","2.07","10","5,000,000","2.10","3.15","1.03"],["706472","中美晶凱基61購01","3.60","+0.53","3.39","3.60","3.39","3.48","33,000","114,690","4","3.50","100","3.60","10","5,000,000","3.60","4.96","2.24"],["706473","台燿凱基59購03"," ---","--- ","---","---","---","16.40","0","0","0","23.10","100","0.00","0","5,000,000","23.80","28.40","19.20"],["706474","沛亨凱基5B購01","4.34","+0.88","3.53","4.34","3.53","3.87","157,000","607,200","19","4.33","100","0.00","0","5,000,000","4.34","5.75","2.89"],["706475","系微凱基59購02","1.52","+0.04","1.48","1.52","1.29","1.46","314,000","458,060","16","1.52","66","1.56","10","5,000,000","1.52","3.02","0.02"],["706476","良維凱基5C購01","4.29","+0.71","4.09","4.29","4.07","4.14","39,000","161,310","4","4.27","100","0.00","0","5,000,000","4.29","5.60","2.97"],["706477","宜特凱基59購03","1.54","-0.10 ","1.54","1.54","1.54","1.54","10,000","15,400","1","1.64","100","1.72","10","5,000,000","1.54","3.25","0.01"],["706478","前鼎凱基59購03"," ---","--- ","---","---","---","4.48","0","0","0","3.41","5","0.00","0","5,000,000","5.00","6.55","3.44"],["706479","博智凱基61購01","4.71","-0.03 ","4.74","4.79","4.57","4.62","82,000","379,020","13","4.55","100","4.62","10","5,000,000","4.71","6.35","3.05"],["706480","湧德凱基5B購01","1.38","+0.01","1.36","1.42","1.36","1.39","30,000","41,600","3","1.36","100","1.38","10","5,000,000","1.38","2.28","0.48"],["706481","閎康凱基5A購01"," ---","--- ","---","---","---","9.48","0","0","0","7.50","10","7.60","10","5,000,000","7.60","10.20","4.92"],["706482","萬泰科凱基59購02","3.01","-0.33 ","3.18","3.18","2.97","3.02","113,000","341,760","4","3.01","100","3.03","10","5,000,000","3.01","4.96","1.06"],["706483","精材凱基5A購01"," ---","--- ","---","---","---","4.79","0","0","0","5.75","10","0.00","0","5,000,000","5.90","7.90","3.86"],["706484","臺慶科凱基5A購01","4.68","-1.07 ","4.68","4.68","4.68","4.68","1,000","4,680","1","4.90","50","5.00","10","5,000,000","4.68","5.85","3.49"],["706485","雙鴻凱基5C購04","0.94","-0.02 ","0.95","0.95","0.94","0.94","154,000","145,460","3","0.98","100","1.06","10","5,000,000","0.94","1.74","0.11"],["706486","九豪國票59購02","2.05","+0.40","1.50","2.05","1.39","1.76","66,000","116,260","7","2.11","25","0.00","0","5,000,000","2.05","3.19","0.91"],["706487","台燿國票5A購02"," ---","--- ","---","---","---","10.40","0","0","0","17.20","25","18.20","10","5,000,000","17.50","20.90","14.10"],["706488","合晶國票5A購01","16.50","+3.20","16.50","16.50","16.50","16.50","10,000","165,000","1","16.70","3","0.00","0","5,000,000","16.50","20.70","12.30"],["706489","均豪國票5A購01","1.90","-0.09 ","2.00","2.05","1.90","1.95","540,000","1,052,390","28","1.84","1","1.90","10","5,000,000","1.90","3.15","0.65"],["706490","頎邦國票5A購02","23.60","+3.50","23.60","23.60","23.60","23.60","1,000","23,600","1","23.50","25","0.00","0","5,000,000","23.60","27.50","19.70"],["706491","鑫聯國票5A購04","2.03","-0.02 ","2.05","2.05","2.03","2.04","10,000","20,400","2","2.02","25","2.03","10","5,000,000","2.03","3.16","0.90"],["706492","廣明兆豐63購01","0.90","-0.02 ","0.99","0.99","0.90","0.97","117,000","113,360","5","0.90","20","0.91","20","5,000,000","0.90","1.48","0.32"],["706493","九豪群益59購01","2.24","+0.19","1.96","2.24","1.95","2.10","140,000","293,420","5","1.06","9","0.00","0","5,000,000","2.24","3.38","1.10"],["706494","台燿群益59購04"," ---","--- ","---","---","---","6.10","0","0","0","0.00","0","0.00","0","5,000,000","10.40","13.50","7.30"],["706495","台燿群益59購05"," ---","--- ","---","---","---","8.55","0","0","0","0.00","0","0.00","0","5,000,000","8.40","11.50","5.30"],["706496","宜特群益63購01"," ---","--- ","---","---","---","1.78","0","0","0","1.76","10","1.86","10","5,000,000","1.78","2.46","1.10"],["706497","博智群益69購01","1.15","+0.06","1.15","1.15","1.15","1.15","1,000","1,150","1","1.02","10","1.25","29","5,000,000","1.15","1.35","0.95"],["706498","閎康群益63購02"," ---","--- ","---","---","---","4.02","0","0","0","3.77","10","3.87","10","5,000,000","3.87","4.87","2.87"],["706499","頎邦群益59購01"," ---","--- ","---","---","---","22.30","0","0","0","32.30","10","0.00","0","5,000,000","32.30","37.50","27.10"],["706500","中美晶國泰5A購01","3.22","+0.43","3.54","3.54","3.01","3.24","276,000","893,920","28","3.29","10","3.38","100","5,000,000","3.22","4.82","1.62"],["706501","合晶國泰5A購01"," ---","--- ","---","---","---","3.89","0","0","0","12.60","502","0.00","0","5,000,000","12.60","15.90","9.25"],["706502","良維國泰5A購01","3.40","+0.70","3.23","3.40","3.03","3.18","1,607,000","5,105,200","46","3.51","350","3.65","5","5,000,000","3.40","4.72","2.08"],["706503","世界富邦61購01","1.21","-0.06 ","1.27","1.30","1.19","1.23","876,000","1,073,490","45","1.19","10","1.21","28","5,000,000","1.21","1.62","0.80"],["706504","台特化富邦5A購01","0.38","0.00 ","0.38","0.38","0.38","0.38","30,000","11,400","2","0.37","10","0.38","28","5,000,000","0.38","0.68","0.08"],["706505","台燿富邦63購03"," ---","--- ","---","---","---","2.05","0","0","0","4.75","10","4.85","10","5,000,000","4.83","5.60","4.06"],["706506","中美晶元大59購01","1.74","+0.32","1.74","1.74","1.74","1.74","30,000","52,200","2","1.66","499","1.76","10","5,000,000","1.74","2.39","1.09"],["706507","中美晶元大5C購02","1.52","+0.18","1.52","1.52","1.42","1.46","75,000","109,500","8","1.43","499","1.53","10","5,000,000","1.52","2.20","0.84"],["706508","中美晶元大63購01","1.25","+0.15","1.30","1.30","1.20","1.23","128,000","157,100","11","1.25","499","1.30","5","5,000,000","1.25","1.81","0.69"],["706509","台特化元大5A購03","0.65","-0.04 ","0.67","0.67","0.63","0.65","262,000","170,380","10","0.63","499","0.64","10","5,000,000","0.65","1.58","0.01"],["706510","宜特元大59購01","1.70","-0.02 ","1.61","1.70","1.61","1.68","5,000","8,410","2","1.68","450","1.70","6","5,000,000","1.70","2.63","0.77"],["706511","宜特元大59購02"," ---","--- ","---","---","---","0.79","0","0","0","0.82","499","0.92","10","5,000,000","0.84","1.62","0.06"],["706512","博智元大59購03","2.37","-0.09 ","2.40","2.49","2.32","2.38","110,000","262,110","8","2.33","300","2.35","10","5,000,000","2.37","3.24","1.50"],["706513","博智元大63購01","2.41","0.00 ","2.40","2.43","2.35","2.38","140,000","333,130","9","2.36","400","2.38","10","5,000,000","2.41","3.07","1.75"],["706514","湧德元大59購03","0.67","-0.02 ","0.69","0.69","0.66","0.68","334,000","227,500","13","0.66","499","0.68","10","5,000,000","0.67","1.37","0.01"],["706515","湧德元大59購04","0.84","0.00 ","0.84","0.84","0.84","0.84","37,000","31,080","3","0.79","499","0.81","10","5,000,000","0.84","1.45","0.23"],["706516","湧德元大59購05","1.02","0.00 ","1.00","1.04","0.99","1.00","311,000","311,840","10","0.96","499","0.98","10","5,000,000","1.02","1.62","0.42"],["706517","萬泰科元大5C購01","3.10","-0.20 ","3.10","3.10","3.10","3.10","35,000","108,500","1","3.10","250","3.17","10","5,000,000","3.10","4.02","2.18"],["706518","頎邦元大59購02"," ---","--- ","---","---","---","22.00","0","0","0","31.20","50","0.00","0","5,000,000","31.20","35.60","26.80"],["706519","環球晶元大59購05","7.40","+1.75","7.40","7.40","7.40","7.40","5,000","37,000","1","7.35","50","0.00","0","5,000,000","7.40","9.60","5.20"],["706520","環球晶元大59購06"," ---","--- ","---","---","---","4.99","0","0","0","4.50","8","6.30","6","5,000,000","4.88","6.50","3.25"],["706521","雙鴻元大59購25","0.49","+0.07","0.41","0.49","0.40","0.41","76,000","30,990","4","0.44","499","0.49","14","5,000,000","0.49","0.89","0.08"],["706522","台燿中信59購05"," ---","--- ","---","---","---","4.85","0","0","0","6.90","499","0.00","0","5,000,000","7.10","8.45","5.75"],["706523","博智中信59購01","1.69","-0.11 ","1.75","1.79","1.68","1.73","220,000","380,420","11","1.70","20","1.71","10","5,000,000","1.69","2.31","1.07"],["706524","雙鴻中信63購02","0.34","+0.01","0.33","0.35","0.33","0.34","1,223,000","420,940","10","0.34","30","0.35","40","6,000,000","0.34","0.54","0.14"],["706525","台燿永豐59購04"," ---","--- ","---","---","---","13.70","0","0","0","15.80","10","0.00","0","5,000,000","16.20","19.30","13.10"],["706526","均豪永豐59購02","1.42","0.00 ","1.52","1.52","1.42","1.47","143,000","210,910","7","1.41","10","1.42","9","5,000,000","1.42","2.02","0.82"],["706527","前鼎永豐59購01"," ---","--- ","---","---","---","3.77","0","0","0","4.38","499","0.00","0","5,000,000","4.54","5.25","3.83"],["706528","勤凱永豐5C購02","3.55","+0.47","3.53","3.57","2.82","3.34","90,000","300,810","14","3.40","10","3.50","10","5,000,000","3.55","4.34","2.76"],["706529","天品國票59購02"," ---","--- ","---","---","---","0.60","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.20","0.01"],["706530","合晶國票59購01","14.30","+2.40","14.30","14.30","14.30","14.30","4,000","57,200","1","14.50","13","0.00","0","5,000,000","14.30","17.20","11.40"],["706531","均豪國票59購02","2.22","+0.14","2.30","2.30","2.22","2.26","410,000","926,000","14","2.18","25","2.22","10","5,000,000","2.22","3.47","0.97"],["706532","系微國票5A購01","1.37","-0.10 ","1.37","1.37","1.37","1.37","6,000","8,220","1","1.52","25","1.53","10","5,000,000","1.37","2.42","0.32"],["706533","佶優國票59購01","0.57","-0.09 ","0.54","0.57","0.54","0.55","19,000","10,470","4","0.55","25","0.56","10","5,000,000","0.57","1.57","0.01"],["706534","前鼎國票61購02","9.20","-0.50 ","9.20","9.20","9.20","9.20","2,000","18,400","1","9.30","25","9.80","10","5,000,000","9.20","10.90","7.50"],["706535","閎康國票5A購03","3.47","-0.14 ","3.28","3.47","3.28","3.38","20,000","67,500","2","3.44","25","3.47","10","5,000,000","3.47","5.10","1.80"],["706536","順達國票5A購02","3.32","+0.67","3.44","3.44","3.32","3.39","10,000","33,900","4","3.48","25","0.00","0","5,000,000","3.32","4.93","1.70"],["706537","鈺太國票59購02"," ---","--- ","---","---","---","2.06","0","0","0","2.67","25","2.77","10","5,000,000","2.70","3.53","1.87"],["706538","鈺太國票5A購01","2.61","0.00 ","2.49","2.61","2.38","2.55","19,000","48,540","5","2.52","25","2.53","10","5,000,000","2.61","3.95","1.27"],["706539","點序國票59購02","2.33","-0.02 ","2.32","2.46","1.99","2.20","51,000","112,150","13","2.03","25","2.09","10","5,000,000","2.33","3.10","1.56"],["706540","台特化凱基59購05","1.36","-0.03 ","1.36","1.36","1.36","1.36","8,000","10,880","1","1.29","10","1.30","10","5,000,000","1.36","2.26","0.46"],["706541","台燿凱基59購04"," ---","--- ","---","---","---","16.50","0","0","0","16.10","20","0.00","0","5,000,000","16.50","19.20","13.80"],["706542","合晶凱基59購02","14.90","+2.40","14.90","14.90","14.90","14.90","2,000","29,800","1","15.00","3","0.00","0","5,000,000","14.90","17.60","12.20"],["706543","均豪凱基59購02","2.18","+0.21","2.20","2.25","2.13","2.19","61,000","133,730","5","2.06","49","2.09","10","5,000,000","2.18","3.05","1.31"],["706544","博智凱基59購07","2.42","-0.09 ","2.51","2.63","2.38","2.47","333,000","821,060","36","2.42","37","2.76","5","5,000,000","2.42","3.66","1.18"],["706545","閎康凱基61購01","4.44","-0.06 ","4.44","4.44","4.44","4.44","9,000","39,960","1","4.36","100","4.38","10","5,000,000","4.44","6.10","2.77"],["706546","頎邦凱基59購02"," ---","--- ","---","---","---","7.61","0","0","0","0.00","0","0.00","0","5,000,000","28.70","33.30","24.10"],["706547","精測凱基59購03","0.87","-0.07 ","0.95","0.95","0.87","0.92","59,000","54,440","4","0.89","100","0.90","10","5,000,000","0.87","1.89","0.01"],["706548","雙鴻凱基5A購03"," ---","--- ","---","---","---","0.86","0","0","0","1.08","499","1.10","10","5,000,000","1.08","1.98","0.15"],["706549","穩得凱基63購01","2.15","+0.32","2.15","2.15","2.15","2.15","10,000","21,500","1","2.15","100","0.00","0","5,000,000","2.15","2.81","1.49"],["706550","鑫聯凱基61購01"," ---","--- ","---","---","---","2.42","0","0","0","2.71","10","2.72","50","5,000,000","2.72","3.78","1.66"],["706551","聚和中信59購01","0.81","0.00 ","0.78","0.81","0.70","0.76","611,000","464,370","25","0.78","10","0.79","10","5,000,000","0.81","1.57","0.04"],["706552","台燿永豐5C購02"," ---","--- ","---","---","---","7.20","0","0","0","9.30","499","0.00","0","5,000,000","9.30","10.80","7.75"],["706553","台燿永豐64購01","10.10","+1.30","9.80","10.10","9.80","9.90","9,000","89,100","2","9.15","10","0.00","0","5,000,000","10.10","11.60","8.55"],["706554","宏觀永豐59購01","1.32","+0.26","1.32","1.32","1.32","1.32","20,000","26,400","1","1.31","499","1.33","10","5,000,000","1.32","2.20","0.44"],["706555","系微永豐5A購01","0.55","+0.03","0.51","0.55","0.48","0.52","1,274,000","658,930","13","0.54","10","0.55","10","5,000,000","0.55","1.00","0.10"],["706556","聖暉*永豐5A購02","2.48","+0.47","2.48","2.48","2.48","2.48","90,000","223,200","1","1.09","9","2.90","100","5,000,000","2.48","3.48","1.45"],["706557","聖暉*永豐5B購01","2.11","+0.44","1.97","2.11","1.91","2.01","353,000","709,020","18","0.90","11","2.11","3","5,000,000","2.11","3.11","1.08"],["706558","聚和永豐5B購01","0.85","-0.01 ","0.85","0.87","0.80","0.84","316,000","264,060","17","0.85","10","0.86","10","5,000,000","0.85","1.36","0.34"],["706559","博智元富59購01","2.81","-0.08 ","2.86","2.86","2.81","2.84","25,000","70,900","4","2.82","25","2.92","10","5,000,000","2.81","4.05","1.57"],["706560","台燿國泰5A購03","11.00","+1.90","11.00","11.00","11.00","11.00","5,000","55,000","1","11.00","499","0.00","0","5,000,000","11.00","12.80","9.15"],["706561","宜特國泰5A購01","2.61","-0.03 ","2.61","2.61","2.61","2.61","18,000","46,980","1","2.67","499","2.70","100","5,000,000","2.61","3.98","1.24"],["706562","鑫聯國泰5A購02"," ---","--- ","---","---","---","2.23","0","0","0","2.54","499","2.60","100","5,000,000","2.58","3.47","1.69"],["706563","台燿富邦73購01","3.18","-0.02 ","3.18","3.18","3.18","3.18","2,000","6,360","1","3.11","10","3.21","10","5,000,000","3.18","3.64","2.72"],["706564","良維富邦5C購01","1.42","+0.21","1.47","1.48","1.33","1.41","1,372,000","1,937,210","64","1.55","10","0.00","0","5,000,000","1.42","2.01","0.83"],["706565","博智富邦61購01","2.03","-0.05 ","2.08","2.15","2.03","2.08","154,000","320,760","16","2.04","10","2.05","10","5,000,000","2.03","2.65","1.41"],["706566","順達富邦5C購01","2.21","+0.36","2.20","2.29","2.15","2.23","464,000","1,034,060","18","2.30","10","0.00","0","5,000,000","2.21","3.03","1.38"],["706567","精測富邦5B購01","0.63","-0.02 ","0.66","0.67","0.60","0.63","1,882,000","1,185,000","46","0.63","10","0.64","28","10,000,000","0.63","0.97","0.29"],["706568","力致群益59購01","1.55","-0.05 ","1.52","1.61","1.52","1.57","10,000","15,740","4","1.56","10","1.66","10","5,000,000","1.55","2.51","0.57"],["706569","中美晶群益5B購01","2.71","+0.34","2.87","2.87","2.60","2.69","823,000","2,213,590","20","2.76","25","2.81","10","5,000,000","2.71","4.31","1.11"],["706570","永信建群益59購01"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.49","10","5,000,000","0.49","1.43","0.01"],["706571","宏觀群益59購04","1.22","+0.24","0.99","1.22","0.99","1.18","356,000","421,600","8","1.25","10","1.35","10","5,000,000","1.22","1.95","0.49"],["706572","良維群益61購01","3.02","+0.38","3.04","3.09","2.85","3.04","890,000","2,709,810","16","1.77","28","0.00","0","5,000,000","3.02","4.01","2.03"],["706573","博智群益63購01","6.40","-0.25 ","6.50","6.50","6.40","6.42","9,000","57,800","4","6.40","5","0.00","0","5,000,000","6.40","8.05","4.74"],["706574","閎康群益5B購02"," ---","--- ","---","---","---","4.17","0","0","0","3.15","10","3.25","10","5,000,000","3.25","4.59","1.91"],["706575","閎康群益5B購03"," ---","--- ","---","---","---","5.30","0","0","0","5.70","399","6.20","10","5,000,000","6.00","8.30","3.66"],["706576","順達群益5C購01","4.34","+0.73","4.56","4.56","4.14","4.36","86,000","374,720","5","1.99","5","0.00","0","5,000,000","4.34","6.15","2.48"],["706577","精材群益59購03"," ---","--- ","---","---","---","4.98","0","0","0","2.70","3","0.00","0","5,000,000","4.97","7.25","2.68"],["706578","精測群益59購05","0.71","-0.06 ","0.77","0.77","0.71","0.75","61,000","45,550","5","0.72","100","0.76","100","5,000,000","0.71","2.07","0.01"],["706579","精測群益63購01","1.39","-0.07 ","1.44","1.44","1.39","1.44","42,000","60,330","4","1.40","100","1.44","101","5,000,000","1.39","2.07","0.71"],["706580","雙鴻群益59購11","1.01","-0.04 ","1.07","1.07","1.01","1.04","20,000","20,800","2","1.10","10","0.00","0","5,000,000","1.01","2.21","0.01"],["706581","九豪元大59購01","1.75","+0.61","1.03","1.75","0.99","1.11","274,000","303,630","25","1.51","125","0.00","0","5,000,000","1.75","2.45","1.05"],["706582","台燿元大59購06"," ---","--- ","---","---","---","9.30","0","0","0","20.30","50","0.00","0","5,000,000","20.90","24.70","17.10"],["706583","台燿元大59購07"," ---","--- ","---","---","---","10.10","0","0","0","20.20","50","0.00","0","5,000,000","20.80","24.50","17.10"],["706584","台燿元大59購08"," ---","--- ","---","---","---","4.25","0","0","0","9.50","100","0.00","0","5,000,000","9.75","11.60","7.90"],["706585","宏捷科元大59購02","1.66","+0.17","1.51","1.67","1.32","1.41","549,000","771,750","25","1.87","125","2.21","30","5,000,000","1.66","2.44","0.88"],["706586","博智元大59購04"," ---","--- ","---","---","---","2.44","0","0","0","2.53","300","0.00","0","5,022,000","2.58","3.32","1.84"],["706587","博智元大59購05"," ---","--- ","---","---","---","2.73","0","0","0","2.73","250","0.00","0","5,022,000","2.78","3.52","2.04"],["706588","博智元大63購02","1.68","-0.02 ","1.66","1.68","1.62","1.64","222,000","363,280","12","1.62","450","1.64","10","5,022,000","1.68","2.09","1.27"],["706589","閎康元大59購04","4.67","-0.43 ","4.73","4.73","4.67","4.68","12,000","56,160","2","4.66","150","4.71","10","5,000,000","4.67","6.90","2.40"],["706590","萬泰科元大5C購02","1.69","-0.04 ","1.69","1.69","1.69","1.69","4,000","6,760","1","1.58","450","1.60","10","5,000,000","1.69","2.24","1.14"],["706591","鈺太元大59購02","2.69","+0.02","2.83","2.83","2.60","2.69","72,000","193,730","3","2.62","300","2.67","10","5,000,000","2.69","4.03","1.35"],["706592","鈺太元大59購03","3.34","+0.05","3.46","3.46","3.34","3.37","28,000","94,420","3","3.24","250","3.34","10","5,000,000","3.34","4.47","2.21"],["706593","精測元大59購03","0.86","-0.14 ","1.05","1.05","0.84","0.89","57,000","50,700","5","0.85","499","0.95","10","5,000,000","0.86","1.54","0.18"],["706594","精測元大5C購03","0.62","-0.01 ","0.52","0.64","0.52","0.61","765,000","469,200","75","0.61","32","0.00","0","5,000,000","0.62","0.96","0.28"],["706595","雙鴻台新59購04"," ---","--- ","---","---","---","1.64","0","0","0","1.66","25","1.69","10","5,000,000","1.66","2.86","0.42"],["706596","中美晶凱基5B購01","3.08","+0.50","3.00","3.30","3.00","3.08","21,000","64,680","4","3.08","100","3.18","10","5,000,000","3.08","4.68","1.48"],["706597","元太凱基59購02"," ---","--- ","---","---","---","6.72","0","0","0","6.70","10","7.20","10","5,000,000","6.70","9.25","4.12"],["706598","台燿凱基5A購01"," ---","--- ","---","---","---","13.60","0","0","0","15.60","100","0.00","0","5,000,000","15.60","17.90","13.30"],["706599","弘塑凱基59購07","2.85","+0.74","2.60","3.02","2.60","2.74","492,000","1,350,070","54","2.73","4","2.79","10","5,000,000","2.85","5.30","0.37"],["706600","永信建凱基59購01"," ---","--- ","---","---","---","1.20","0","0","0","1.07","10","1.17","10","5,000,000","1.17","2.11","0.23"],["706601","系微凱基5A購01","1.16","-0.03 ","1.25","1.25","1.16","1.16","111,000","128,850","2","1.25","100","1.26","10","5,000,000","1.16","2.36","0.01"],["706602","良維凱基5C購02"," ---","--- ","---","---","---","3.22","0","0","0","0.00","0","0.00","0","5,000,000","3.30","4.38","2.22"],["706603","宜特凱基59購04","1.64","-0.08 ","1.64","1.64","1.64","1.64","100,000","164,000","1","1.65","100","1.67","10","5,000,000","1.64","2.76","0.52"],["706604","華電網凱基59購01"," ---","--- ","---","---","---","0.65","0","0","0","0.60","10","0.61","10","5,000,000","0.61","1.37","0.01"],["706605","華電網凱基5B購01"," ---","--- ","---","---","---","0.91","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.59","0.07"],["706606","華電網凱基61購01"," ---","--- ","---","---","---","1.37","0","0","0","0.95","10","0.96","10","5,000,000","0.96","1.72","0.20"],["706607","閎康凱基5A購02","3.89","-0.41 ","3.89","3.89","3.89","3.89","14,000","54,460","1","4.03","10","4.11","10","5,000,000","3.89","6.20","1.55"],["706608","順達凱基5A購01","5.20","+1.36","5.00","5.20","4.74","4.89","882,000","4,311,280","13","5.20","100","5.50","2","5,000,000","5.20","7.25","3.11"],["706609","鈺太凱基59購03"," ---","--- ","---","---","---","3.22","0","0","0","3.55","10","3.65","10","5,000,000","3.61","4.78","2.44"],["706610","精材凱基59購02"," ---","--- ","---","---","---","5.45","0","0","0","5.10","10","0.00","0","5,000,000","5.25","6.75","3.72"],["706611","元太國票5A購03"," ---","--- ","---","---","---","3.20","0","0","0","3.58","25","3.68","10","5,000,000","3.58","4.75","2.41"],["706612","弘塑國票5C購01","1.53","+0.29","1.49","1.54","1.49","1.51","41,000","61,810","4","1.44","25","1.46","10","5,000,000","1.53","2.15","0.91"],["706613","弘塑國票63購01","2.46","+0.30","2.41","2.61","2.41","2.51","241,000","604,530","21","2.46","25","2.50","10","5,000,000","2.46","3.39","1.53"],["706614","印能國票59購03"," ---","--- ","---","---","---","5.75","0","0","0","6.35","25","6.50","10","5,000,000","6.35","8.15","4.55"],["706615","宏觀國票5A購02","1.90","+0.46","1.52","1.93","1.52","1.71","202,000","346,300","4","1.93","25","1.94","10","5,000,000","1.90","3.12","0.68"],["706616","系微國票5A購02"," ---","--- ","---","---","---","1.74","0","0","0","1.83","25","1.85","10","5,000,000","1.83","3.33","0.33"],["706617","美琪瑪國票5A購01","1.58","+0.05","1.53","1.61","1.53","1.60","23,000","36,810","3","1.60","25","1.61","10","5,000,000","1.58","2.47","0.66"],["706618","神盾國票5A購01","1.89","-0.25 ","2.14","2.14","1.89","2.00","632,000","1,263,060","7","1.88","25","1.91","10","5,000,000","1.89","2.61","1.17"],["706619","常珵國票59購01"," ---","--- ","---","---","---","0.44","0","0","0","0.61","25","0.63","10","5,000,000","0.63","1.20","0.06"],["706620","創泓國票59購01","0.67","-0.03 ","0.67","0.67","0.67","0.67","7,000","4,690","1","0.70","25","0.71","10","5,000,000","0.67","1.28","0.06"],["706621","華電網國票59購02","0.53","-0.03 ","0.53","0.53","0.53","0.53","9,000","4,770","1","0.52","25","0.53","10","5,000,000","0.53","1.19","0.01"],["706622","鈊象國票5A購02","0.85","-0.03 ","0.87","0.87","0.82","0.85","27,000","22,820","5","0.83","25","0.84","10","5,000,000","0.85","1.72","0.01"],["706623","萬泰科國票5A購03","3.72","-0.29 ","4.06","4.06","3.72","4.04","52,000","210,190","3","3.68","25","3.69","10","5,000,000","3.72","5.60","1.80"],["706624","穩得國票5A購01","2.22","+0.47","2.05","2.22","1.96","2.07","54,000","111,930","10","2.22","25","0.00","0","5,000,000","2.22","3.07","1.37"],["706625","譜瑞國票5A購01","7.70","+0.10","8.10","8.10","7.70","7.96","15,000","119,350","5","7.55","25","7.80","10","5,000,000","7.70","10.90","4.42"],["706626","元太元大59購02"," ---","--- ","---","---","---","3.58","0","0","0","3.51","25","3.61","10","5,000,000","3.58","4.84","2.32"],["706627","台特化元大59購07","1.38","-0.01 ","1.37","1.40","1.33","1.35","254,000","342,910","16","1.33","499","1.34","10","5,000,000","1.38","2.43","0.33"],["706628","台燿元大59購09"," ---","--- ","---","---","---","7.75","0","0","0","18.90","50","0.00","0","5,000,000","19.40","22.60","16.20"],["706629","台燿元大59購10"," ---","--- ","---","---","---","5.85","0","0","0","18.60","50","0.00","0","5,000,000","19.10","22.20","16.00"],["706630","台燿元大59購11","8.60","+0.65","8.40","8.60","8.40","8.49","19,000","161,400","2","7.75","25","9.00","3","5,000,000","8.60","9.95","7.25"],["706631","弘塑元大59購08","2.65","+0.37","2.51","2.65","2.51","2.55","10,000","25,470","4","2.63","350","2.69","10","5,000,000","2.65","3.58","1.72"],["706632","弘塑元大59購09","1.63","+0.28","1.43","1.73","1.43","1.60","293,000","469,220","23","1.58","499","1.63","9","5,000,000","1.63","2.56","0.70"],["706633","弘塑元大59購10","1.82","+0.28","1.54","1.88","1.54","1.80","353,000","635,140","28","1.76","499","1.81","10","5,000,000","1.82","2.75","0.89"],["706634","弘塑元大59購11","1.87","+0.30","1.85","2.04","1.85","1.87","58,000","108,690","4","1.88","499","1.93","10","5,000,000","1.87","2.80","0.94"],["706635","弘塑元大59購12","2.22","+0.24","2.22","2.22","2.22","2.22","30,000","66,600","1","2.28","400","2.34","10","5,000,000","2.22","3.15","1.29"],["706636","弘塑元大59購13","1.56","+0.30","1.51","1.66","1.47","1.59","266,000","423,900","15","1.51","499","1.56","10","5,000,000","1.56","2.49","0.63"],["706637","弘塑元大59購14","2.63","+0.43","2.37","2.63","2.37","2.49","19,000","47,220","7","2.45","350","2.51","10","5,000,000","2.63","3.56","1.70"],["706638","弘塑元大59購15","1.48","+0.29","1.36","1.58","1.36","1.48","924,000","1,364,430","51","1.43","499","1.48","10","5,000,000","1.48","2.41","0.55"],["706639","系微元大59購03","0.99","+0.01","0.91","0.99","0.90","0.91","355,000","322,950","7","0.98","499","0.99","10","5,000,000","0.99","1.89","0.09"],["706640","系微元大59購04"," ---","--- ","---","---","---","1.33","0","0","0","1.35","499","1.37","10","5,000,000","1.35","2.49","0.21"],["706641","系微元大59購05","1.74","-0.01 ","1.74","1.74","1.74","1.74","1,000","1,740","1","1.76","450","1.79","10","5,000,000","1.74","3.06","0.42"],["706642","系微元大59購06","2.14","+0.08","2.06","2.14","2.04","2.07","32,000","66,080","3","2.13","350","2.15","10","5,000,000","2.14","3.25","1.03"],["706643","佶優元大59購01"," ---","--- ","---","---","---","0.83","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.41","0.01"],["706644","前鼎元大59購06"," ---","--- ","---","---","---","2.41","0","0","0","7.75","100","0.00","0","5,000,000","8.15","9.70","6.60"],["706645","華電網元大59購01","0.29","-0.04 ","0.30","0.30","0.29","0.30","15,000","4,450","2","0.29","541","0.30","10","5,000,000","0.29","0.81","0.01"],["706646","台特化群益59購03","2.35","-0.09 ","2.50","2.50","2.35","2.41","33,000","79,400","4","2.38","100","2.40","100","5,000,000","2.35","3.85","0.85"],["706647","弘塑群益5B購02","2.24","+0.40","2.25","2.37","2.18","2.28","687,000","1,566,540","21","0.98","10","0.00","0","5,000,000","2.24","3.48","1.00"],["706648","沛亨群益59購01"," ---","--- ","---","---","---","4.47","0","0","0","3.31","3","0.00","0","5,000,000","4.47","5.70","3.20"],["706649","華電網群益59購01"," ---","--- ","---","---","---","0.47","0","0","0","0.40","10","0.50","10","5,000,000","0.48","1.24","0.01"],["706650","雙鴻群益59購12","0.91","-0.04 ","0.96","0.96","0.91","0.94","20,000","18,700","2","0.31","10","0.00","0","5,000,000","0.91","2.21","0.01"],["706651","台燿中信59購06"," ---","--- ","---","---","---","1.50","0","0","0","5.15","499","0.00","0","5,000,000","5.30","6.05","4.53"],["706652","華電網中信59購01","0.20","-0.02 ","0.20","0.20","0.20","0.20","137,000","27,400","6","0.19","10","0.20","10","5,000,000","0.20","0.60","0.01"],["706653","弘塑國泰5A購03","2.41","+0.22","2.41","2.41","2.41","2.41","12,000","28,920","1","2.47","499","2.55","100","5,000,000","2.41","3.34","1.48"],["706654","弘塑國泰5A購04","2.33","+0.39","2.20","2.33","2.20","2.24","369,000","827,360","9","2.26","499","2.31","100","5,000,000","2.33","3.26","1.40"],["706655","系微國泰5A購01","1.52","+0.02","1.48","1.53","1.41","1.48","70,000","103,750","6","1.55","499","1.57","100","5,000,000","1.52","2.72","0.32"],["706656","佶優國泰5A購01","1.15","-0.24 ","1.16","1.16","1.15","1.16","6,000","6,930","2","1.18","250","1.19","100","5,000,000","1.15","2.15","0.15"],["706657","順達國泰5A購01","3.96","+0.61","3.96","3.96","3.96","3.96","1,000","3,960","1","4.21","499","0.00","0","5,000,000","3.96","5.10","2.80"],["706658","中美晶富邦63購01","1.88","+0.16","2.02","2.02","1.80","1.89","871,000","1,644,400","40","1.93","30","1.94","28","10,000,000","1.88","2.52","1.24"],["706659","弘塑富邦61購02","1.54","+0.20","1.46","1.63","1.46","1.55","325,000","504,260","19","1.54","10","1.57","28","5,000,000","1.54","2.16","0.92"],["706660","均豪富邦61購01","1.14","+0.04","1.19","1.21","1.11","1.17","1,430,000","1,675,130","62","1.12","10","1.13","28","5,000,000","1.14","1.64","0.64"],["706661","宏觀富邦5B購01","0.94","+0.15","0.79","0.94","0.76","0.83","1,156,000","955,970","37","0.93","10","0.94","28","10,000,000","0.94","1.33","0.55"],["706662","沛亨富邦61購01","1.75","+0.34","1.43","1.83","1.38","1.50","488,000","731,600","34","1.70","10","1.83","29","5,000,000","1.75","2.21","1.29"],["706663","華電網富邦5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.33","10","0.34","28","5,000,000","0.34","0.67","0.01"],["706664","系微永豐5C購02"," ---","--- ","---","---","---","1.11","0","0","0","1.13","10","1.14","10","5,000,000","1.13","1.58","0.68"],["706665","長佳智永豐59購01"," ---","--- ","---","---","---","0.41","0","0","0","0.35","499","0.36","10","5,000,000","0.36","0.70","0.02"],["706666","華電網永豐5A購01"," ---","--- ","---","---","---","1.34","0","0","0","0.85","10","0.86","10","5,000,000","0.86","1.71","0.01"],["706667","閎康永豐5B購01"," ---","--- ","---","---","---","3.09","0","0","0","2.90","10","0.00","0","5,000,000","3.06","4.26","1.86"],["706668","聖暉*永豐5A購03","2.16","+0.37","2.16","2.16","2.13","2.14","41,000","87,660","5","1.04","9","0.00","0","5,000,000","2.16","2.96","1.34"],["706669","聚和永豐59購01","0.95","0.00 ","0.93","0.96","0.88","0.90","348,000","313,860","30","0.93","10","0.94","10","5,000,000","0.95","1.35","0.54"],["706670","友輝元富59購01","2.40","-0.12 ","2.52","2.52","2.40","2.43","7,000","17,040","2","2.33","25","2.43","10","5,000,000","2.40","3.49","1.31"],["706671","友輝元富59購02","2.02","-0.04 ","2.08","2.14","2.02","2.05","75,000","154,000","14","2.00","2","2.08","10","5,000,000","2.02","3.26","0.78"],["706672","友輝元富59購03","1.71","+0.01","1.71","1.94","1.70","1.83","70,000","128,030","11","1.65","25","1.75","13","5,000,000","1.71","2.80","0.62"],["706673","弘塑元富5C購02","2.82","+0.52","2.71","2.82","2.71","2.74","21,000","57,460","2","2.65","25","2.70","10","5,000,000","2.82","4.06","1.58"],["706674","華義元富5A購01"," ---","--- ","---","---","---","5.35","0","0","0","2.86","25","2.87","10","5,000,000","2.87","4.27","1.47"],["706675","鑫聯元富59購02","2.79","-0.17 ","2.79","2.80","2.78","2.80","52,000","145,360","7","2.80","25","0.00","0","5,000,000","2.79","4.12","1.46"],["706676","台特化兆豐5B購02","0.90","+0.02","0.90","0.91","0.90","0.90","357,000","322,380","7","0.87","10","0.88","10","5,000,000","0.90","1.50","0.30"],["706677","順達兆豐5B購02","2.32","+0.59","1.94","2.32","1.94","2.09","285,000","595,560","17","2.27","10","0.00","0","5,000,000","2.32","3.14","1.49"],["706678","雙鴻兆豐5B購03","0.81","+0.08","0.76","0.83","0.75","0.81","1,382,000","1,115,920","148","0.81","71","0.00","0","5,000,000","0.81","1.31","0.29"],["706679","立碁群益59購01","1.28","-0.02 ","1.27","1.28","1.15","1.20","300,000","360,550","11","0.53","18","1.30","1","5,000,000","1.28","2.30","0.26"],["706680","茂迪群益59購03","1.16","+0.05","1.16","1.16","1.16","1.16","10,000","11,600","1","0.55","18","0.00","0","5,000,000","1.16","1.75","0.57"],["706681","華電網群益59購02","0.50","-0.10 ","0.50","0.50","0.50","0.50","5,000","2,500","1","0.51","10","0.61","10","5,000,000","0.50","1.01","0.01"],["706682","精材群益59購04","5.35","-0.45 ","5.35","5.35","5.35","5.35","1,000","5,350","1","3.76","2","0.00","0","5,000,000","5.35","7.35","3.31"],["706683","家登國泰5A購01"," ---","--- ","---","---","---","3.66","0","0","0","3.87","499","3.93","10","5,000,000","3.93","5.05","2.77"],["706684","閎康國泰5A購01"," ---","--- ","---","---","---","3.32","0","0","0","3.61","499","3.67","10","5,000,000","3.67","5.00","2.33"],["706685","元太富邦5B購01"," ---","--- ","---","---","---","1.77","0","0","0","2.14","10","2.24","10","10,000,000","2.14","2.56","1.72"],["706686","頎邦富邦5B購01"," ---","--- ","---","---","---","8.60","0","0","0","14.70","10","0.00","0","10,000,000","14.70","16.70","12.70"],["706687","台特化凱基63購01","1.43","-0.08 ","1.47","1.47","1.43","1.47","68,000","99,800","6","1.42","10","1.46","10","5,000,000","1.43","2.33","0.53"],["706688","印能凱基59購05"," ---","--- ","---","---","---","7.97","0","0","0","8.60","100","9.10","10","5,000,000","9.10","10.90","7.30"],["706689","邑錡凱基59購01"," ---","--- ","---","---","---","0.40","0","0","0","0.43","10","0.53","10","5,000,000","0.43","1.18","0.01"],["706690","朋億*凱基59購01","2.13","+0.30","2.10","2.13","2.10","2.12","38,000","80,450","5","2.03","10","0.00","0","5,000,000","2.13","3.09","1.17"],["706691","美琪瑪凱基5A購01","1.64","+0.09","1.57","1.65","1.57","1.63","70,000","114,200","7","1.61","10","1.63","10","5,000,000","1.64","2.35","0.91"],["706692","茂迪凱基59購04","1.65","+0.09","1.65","1.65","1.65","1.65","10,000","16,500","2","1.39","10","1.40","10","5,000,000","1.65","2.53","0.77"],["706693","家登凱基5C購02"," ---","--- ","---","---","---","6.95","0","0","0","6.00","50","6.50","10","5,000,000","6.50","8.20","4.76"],["706694","雙鴻凱基59購17"," ---","--- ","---","---","---","1.63","0","0","0","1.02","100","1.04","10","5,000,000","1.02","1.72","0.30"],["706695","立碁永豐5A購01"," ---","--- ","---","---","---","1.04","0","0","0","1.08","10","1.09","10","5,000,000","1.08","1.62","0.54"],["706696","立碁永豐5B購01","1.49","+0.06","1.49","1.49","1.49","1.49","1,000","1,490","1","1.47","10","1.49","9","5,000,000","1.49","2.36","0.62"],["706697","捷創永豐59購01"," ---","--- ","---","---","---","0.51","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.93","0.01"],["706698","穩得永豐61購01","2.00","+0.27","1.87","2.00","1.84","1.93","134,000","259,030","13","2.08","4","2.15","10","5,000,000","2.00","2.80","1.20"],["706699","立碁元富59購01","2.59","-0.01 ","2.52","2.59","2.51","2.56","36,000","91,990","3","2.66","25","2.67","10","5,000,000","2.59","3.95","1.23"],["706700","立碁元富59購02","1.65","-0.16 ","1.72","1.72","1.65","1.66","22,000","36,510","2","1.82","25","1.83","10","5,000,000","1.65","3.01","0.29"],["706701","立碁元富59購03","1.30","-0.08 ","1.30","1.30","1.30","1.30","84,000","109,200","2","1.43","25","1.44","10","5,000,000","1.30","2.66","0.01"],["706702","系統電元富59購03","1.73","-0.15 ","1.82","1.82","1.70","1.73","95,000","164,480","6","1.69","25","1.70","10","5,000,000","1.73","2.81","0.65"],["706703","鈊象中信5C購01"," ---","--- ","---","---","---","0.57","0","0","0","0.51","10","0.52","10","5,000,000","0.52","1.17","0.01"],["706704","聖暉*中信59購01","1.57","+0.38","1.41","1.62","1.41","1.54","321,000","495,550","13","1.60","499","1.65","10","5,000,000","1.57","2.37","0.75"],["706705","立碁國票5A購01","1.81","-0.09 ","1.93","1.93","1.81","1.86","45,000","83,750","5","2.02","25","2.03","10","5,000,000","1.81","3.51","0.11"],["706706","印能國票5A購02"," ---","--- ","---","---","---","3.77","0","0","0","6.05","25","6.60","10","5,000,000","6.05","7.45","4.61"],["706707","邑錡國票59購01","0.29","-0.03 ","0.32","0.34","0.28","0.29","618,000","180,240","9","0.28","25","0.30","20","5,000,000","0.29","1.23","0.01"],["706708","閎康國票61購01","3.50","-0.12 ","3.46","3.50","3.36","3.46","133,000","460,360","11","3.50","25","3.51","10","5,000,000","3.50","4.84","2.16"],["706709","台燿統一61購03","5.65","-0.95 ","5.70","5.70","5.65","5.65","156,000","881,650","2","5.70","10","6.20","10","5,000,000","5.65","6.55","4.72"],["706710","良維統一62購02","1.60","+0.34","1.45","1.60","1.37","1.45","1,935,000","2,796,260","62","1.60","10","1.67","5","5,000,000","1.60","2.06","1.14"],["706711","宜特統一62購02","1.01","+0.02","1.02","1.02","0.96","1.02","58,000","58,940","7","0.99","10","1.00","10","5,000,000","1.01","1.38","0.64"],["706712","信紘科統一63購02","0.69","+0.05","0.69","0.70","0.69","0.69","235,000","162,750","6","0.69","10","0.70","10","5,000,000","0.69","0.98","0.40"],["706713","前鼎統一63購01"," ---","--- ","---","---","---","3.59","0","0","0","3.94","10","4.04","10","5,000,000","4.04","4.72","3.36"],["706714","閎康統一63購01","1.02","-0.06 ","1.03","1.06","0.98","1.02","351,000","358,870","39","1.00","11","1.02","29","5,000,000","1.02","1.38","0.66"],["706715","萬泰科統一62購02"," ---","--- ","---","---","---","1.47","0","0","0","1.35","10","1.37","10","5,000,000","1.37","1.79","0.95"],["706716","中美晶元大59購02","1.80","+0.23","1.80","1.90","1.63","1.67","92,000","154,020","8","1.77","499","1.87","10","5,000,000","1.80","2.64","0.96"],["706717","世紀*元大59購01","1.06","-0.09 ","1.12","1.12","1.06","1.09","250,000","272,000","21","1.05","499","1.06","10","5,000,000","1.06","1.86","0.26"],["706718","台燿元大59購12"," ---","--- ","---","---","---","2.46","0","0","0","15.90","50","0.00","0","5,000,000","16.30","18.70","13.90"],["706719","台燿元大59購13"," ---","--- ","---","---","---","0.00","0","0","0","15.50","50","0.00","0","5,000,000","15.80","18.10","13.50"],["706720","台燿元大59購14"," ---","--- ","---","---","---","4.42","0","0","0","9.40","100","0.00","0","5,000,000","9.70","11.40","8.00"],["706721","立碁元大59購01","1.40","+0.08","1.24","1.40","1.24","1.35","65,000","87,600","6","1.38","499","1.40","10","5,000,000","1.40","2.96","0.01"],["706722","印能元大59購08"," ---","--- ","---","---","---","3.18","0","0","0","4.14","250","0.00","0","5,000,000","4.14","5.20","3.06"],["706723","均豪元大59購03","1.40","+0.06","1.38","1.40","1.38","1.38","10,000","13,840","2","1.25","499","1.35","10","5,000,000","1.40","2.03","0.77"],["706724","良維元大59購18","2.74","+0.36","2.74","2.74","2.74","2.74","10,000","27,400","5","2.88","100","0.00","0","5,000,000","2.74","3.89","1.59"],["706725","良維元大59購19"," ---","--- ","---","---","---","2.83","0","0","0","3.95","250","0.00","0","5,000,000","3.95","4.94","2.96"],["706726","宜特元大59購03"," ---","--- ","---","---","---","1.76","0","0","0","1.50","499","1.60","10","5,000,000","1.53","2.29","0.77"],["706727","宜特元大5C購01"," ---","--- ","---","---","---","2.12","0","0","0","1.96","400","2.06","10","5,000,000","1.98","2.72","1.24"],["706728","前鼎元大59購07","6.30","-0.80 ","6.30","6.30","6.30","6.30","9,000","56,700","1","6.75","100","0.00","0","5,000,000","6.30","7.60","4.97"],["706729","閎康元大59購05","3.90","-0.50 ","3.97","3.97","3.90","3.94","4,000","15,740","2","3.92","200","3.95","10","5,000,000","3.90","5.15","2.63"],["706730","閎康元大59購07","2.87","-0.13 ","2.92","2.92","2.77","2.87","12,000","34,380","6","2.88","250","2.91","10","5,009,000","2.87","4.00","1.74"],["706731","閎康元大59購08"," ---","--- ","---","---","---","3.59","0","0","0","3.43","200","3.53","10","5,009,000","3.53","4.63","2.43"],["706732","閎康元大5A購01","2.44","-0.16 ","2.42","2.44","2.42","2.44","159,000","387,900","2","2.43","300","2.46","10","5,009,000","2.44","3.37","1.51"],["706733","閎康元大63購03","1.65","-0.02 ","1.65","1.65","1.65","1.65","10,000","16,500","2","1.65","2","2.16","10","5,009,000","1.65","2.15","1.15"],["706734","雷科元大59購01","11.40","+2.20","11.10","12.10","10.70","11.18","63,000","704,200","16","11.40","30","0.00","0","5,000,000","11.40","14.60","8.10"],["706735","雙鴻元大59購26","0.62","-0.01 ","0.60","0.62","0.60","0.61","125,000","76,250","6","0.66","20","0.71","10","5,000,000","0.62","1.02","0.21"],["706736","譜瑞元大59購03"," ---","--- ","---","---","---","6.25","0","0","0","6.10","25","0.00","0","5,000,000","6.25","8.05","4.41"],["706737","中美晶凱基59購02"," ---","--- ","---","---","---","1.73","0","0","0","2.94","100","0.00","0","5,000,000","2.94","4.14","1.74"],["706738","世紀*凱基59購03","0.65","-0.15 ","0.68","0.68","0.65","0.66","4,000","2,630","2","0.62","100","0.63","30","5,000,000","0.65","1.40","0.01"],["706739","台燿凱基59購06"," ---","--- ","---","---","---","5.60","0","0","0","19.90","100","0.00","0","5,000,000","20.50","24.30","16.70"],["706740","立碁凱基59購01"," ---","--- ","---","---","---","2.13","0","0","0","1.66","10","1.67","30","5,000,000","1.66","3.70","0.01"],["706741","均豪凱基59購03","2.54","+0.04","2.54","2.54","2.40","2.53","66,000","166,800","4","2.35","1","2.36","10","5,000,000","2.54","3.79","1.29"],["706742","宜特凱基59購05"," ---","--- ","---","---","---","2.44","0","0","0","2.47","100","2.48","10","5,000,000","2.47","3.59","1.35"],["706743","前鼎凱基61購01","9.00","-0.40 ","9.00","9.00","9.00","9.00","1,000","9,000","1","9.00","10","9.50","10","5,000,000","9.00","10.80","7.15"],["706744","順達凱基59購03","2.92","+0.45","3.31","3.31","2.92","3.00","48,000","144,010","4","3.42","499","0.00","0","5,000,000","2.92","4.99","0.83"],["706745","聖暉*凱基5A購01","2.97","+0.68","2.87","2.97","2.87","2.91","9,000","26,230","2","3.06","100","0.00","0","5,000,000","2.97","4.97","0.91"],["706746","頎邦凱基59購03"," ---","--- ","---","---","---","26.72","0","0","0","35.10","100","0.00","0","5,000,000","35.10","40.80","29.40"],["706747","精材凱基59購03","5.55","-0.60 ","5.60","5.60","5.50","5.56","14,000","77,850","3","5.65","10","0.00","0","5,000,000","5.55","8.35","2.75"],["706748","聚和凱基5A購02","1.70","-0.03 ","1.66","1.71","1.61","1.67","277,000","462,780","8","1.66","12","1.67","50","5,000,000","1.70","2.97","0.42"],["706749","雙鴻凱基61購01","1.29","+0.07","1.23","1.29","1.23","1.27","71,000","90,330","3","1.30","100","1.32","10","5,000,000","1.29","1.89","0.67"],["706750","鑫聯凱基59購03"," ---","--- ","---","---","---","2.94","0","0","0","3.10","10","3.12","40","5,000,000","3.10","4.43","1.77"],["706751","聖暉*兆豐5B購02","1.79","+0.39","1.65","1.79","1.65","1.70","347,000","588,420","21","0.81","12","1.80","10","5,000,000","1.79","2.49","1.07"],["706752","久元國票5A購01"," ---","--- ","---","---","---","3.39","0","0","0","3.29","25","0.00","0","5,000,000","3.39","4.35","2.43"],["706753","元債20國票59購01"," ---","--- ","---","---","---","0.56","0","0","0","0.69","25","0.70","10","5,000,000","0.69","9995.00","0.01"],["706754","世紀*國票5A購02","0.61","-0.07 ","0.65","0.65","0.61","0.62","18,000","11,130","5","0.61","25","0.62","10","5,000,000","0.61","1.61","0.01"],["706755","矽科國票5A購01"," ---","--- ","---","---","---","0.79","0","0","0","1.28","25","1.29","10","5,000,000","1.28","2.14","0.42"],["706756","矽科國票5A購02","1.20","+0.13","1.09","1.20","1.09","1.13","15,000","16,900","2","1.19","25","1.20","10","5,000,000","1.20","1.89","0.51"],["706757","常珵國票59購02"," ---","--- ","---","---","---","1.17","0","0","0","1.11","25","1.17","10","5,000,000","1.17","2.02","0.32"],["706758","捷創國票59購01"," ---","--- ","---","---","---","0.72","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.26","0.32"],["706759","捷創國票5A購01","0.74","0.00 ","0.74","0.74","0.74","0.74","5,000","3,700","1","0.73","28","0.74","10","5,000,000","0.74","1.32","0.16"],["706760","順達國票5B購01","2.78","+0.44","2.78","2.78","2.78","2.78","100,000","278,000","1","3.01","25","0.00","0","5,000,000","2.78","4.16","1.39"],["706761","聖暉*國票5A購04","3.30","+0.51","3.30","3.30","3.30","3.30","5,000","16,500","1","3.45","25","3.55","10","5,000,000","3.30","5.30","1.24"],["706762","久元元大59購01","6.40","+0.25","6.40","6.40","6.40","6.40","3,000","19,200","1","6.40","100","6.70","3","5,000,000","6.40","8.20","4.60"],["706763","台燿元大59購15"," ---","--- ","---","---","---","5.70","0","0","0","15.80","50","0.00","0","5,000,000","16.30","19.50","13.10"],["706764","台燿元大59購16"," ---","--- ","---","---","---","5.98","0","0","0","15.40","10","0.00","0","5,000,000","15.90","19.00","12.80"],["706765","巨漢元大59購04","3.27","+0.37","3.29","3.29","3.12","3.20","81,000","259,290","8","3.14","250","3.16","10","5,000,000","3.27","4.38","2.16"],["706766","立碁元大59購02","0.82","-0.08 ","0.83","0.83","0.82","0.82","205,000","169,100","21","0.91","499","0.93","10","5,000,000","0.82","2.18","0.01"],["706767","宏捷科元大59購03","1.57","-0.06 ","1.54","1.57","1.54","1.55","52,000","80,830","2","2.10","125","0.00","0","5,000,000","1.57","2.23","0.91"],["706768","良維元大59購20","2.81","+0.61","2.94","2.94","2.81","2.88","28,000","80,770","4","3.14","75","0.00","0","5,000,000","2.81","4.16","1.46"],["706769","協易機元大59購02","1.18","-0.02 ","1.14","1.28","1.08","1.14","994,000","1,131,880","48","1.17","499","1.18","10","5,000,000","1.18","1.91","0.45"],["706770","矽科元大59購01","2.78","+0.38","2.65","2.78","2.65","2.71","39,000","105,730","5","2.80","300","2.83","10","5,000,000","2.78","4.16","1.40"],["706771","矽科元大59購02","1.31","+0.14","1.10","1.31","1.09","1.20","144,000","172,540","15","1.30","499","1.32","10","5,000,000","1.31","2.00","0.62"],["706772","捷創元大59購01","0.69","+0.05","0.69","0.69","0.69","0.69","38,000","26,220","1","0.69","499","0.70","10","5,000,000","0.69","1.37","0.01"],["706773","捷創元大59購02"," ---","--- ","---","---","---","0.27","0","0","0","0.30","499","0.31","10","5,000,000","0.31","0.63","0.01"],["706774","順達元大59購03","3.13","+0.78","3.01","3.13","2.65","2.86","184,000","526,980","21","3.03","100","3.13","10","5,000,000","3.13","4.83","1.41"],["706775","順達元大59購04","3.92","+1.03","3.74","3.92","3.37","3.54","409,000","1,448,290","18","3.81","75","3.96","30","5,000,000","3.92","5.55","2.25"],["706776","順達元大59購05","3.71","+0.91","3.44","3.71","3.36","3.43","310,000","1,062,100","4","3.75","75","0.00","0","5,000,000","3.71","5.20","2.18"],["706777","順達元大59購06","3.60","+0.56","3.60","3.60","3.60","3.60","6,000","21,600","2","3.88","250","0.00","0","5,000,000","3.60","4.79","2.40"],["706778","頎邦元大5C購01"," ---","--- ","---","---","---","17.97","0","0","0","26.90","20","0.00","0","5,000,000","26.90","31.10","22.70"],["706779","精材元大59購02","3.49","-0.36 ","3.49","3.49","3.49","3.49","30,000","104,700","1","3.52","25","0.00","0","5,000,000","3.49","4.43","2.55"],["706780","臺慶科元大59購04","2.80","-0.17 ","2.60","2.80","2.60","2.76","9,000","24,810","5","2.80","4","2.87","10","5,000,000","2.80","3.75","1.85"],["706781","雙鴻元大59購27","0.65","+0.05","0.61","0.66","0.58","0.59","737,000","437,130","16","0.65","5","0.69","10","5,000,000","0.65","0.95","0.34"],["706782","印能國泰5A購02"," ---","--- ","---","---","---","3.52","0","0","0","6.85","499","0.00","0","5,000,000","6.85","8.25","5.45"],["706783","前鼎國泰5A購02"," ---","--- ","---","---","---","8.20","0","0","0","11.80","499","0.00","0","5,000,000","12.40","14.60","10.20"],["706784","聖暉*國泰5A購01","2.49","+0.54","2.55","2.55","2.49","2.52","2,000","5,040","2","2.49","10","2.59","10","5,000,000","2.49","3.49","1.46"],["706785","聖暉*國泰5A購02","2.31","+0.55","2.12","2.31","2.12","2.16","373,000","805,500","12","2.18","10","2.25","10","5,000,000","2.31","3.31","1.28"],["706786","世界群益59購03","7.60","-0.20 ","7.85","7.85","7.60","7.79","12,000","93,450","3","4.67","2","0.00","0","5,000,000","7.60","10.70","4.47"],["706787","台特化群益5A購02","1.44","-0.02 ","1.49","1.49","1.44","1.47","24,000","35,330","4","1.41","100","1.42","100","5,000,000","1.44","2.64","0.24"],["706788","宜特群益59購02","3.88","-0.03 ","4.02","4.02","3.88","4.02","47,000","188,800","2","3.92","10","4.02","10","5,000,000","3.88","5.75","2.00"],["706789","前鼎群益5B購01"," ---","--- ","---","---","---","5.00","0","0","0","7.00","75","0.00","0","5,000,000","7.00","8.55","5.45"],["706790","順達群益5B購02","3.21","+0.66","3.12","3.21","3.12","3.14","60,000","188,100","2","1.53","6","0.00","0","5,000,000","3.21","4.36","2.05"],["706791","萬泰科群益5A購01"," ---","--- ","---","---","---","2.60","0","0","0","0.00","0","2.50","10","5,000,000","2.50","3.43","1.57"],["706792","雙鴻群益59購13","0.93","+0.01","0.89","0.93","0.88","0.90","246,000","220,620","5","0.37","135","0.00","0","5,000,000","0.93","2.13","0.01"],["706793","元太富邦5B購02"," ---","--- ","---","---","---","2.22","0","0","0","2.37","10","2.46","10","10,000,000","2.37","3.07","1.67"],["706794","宜特富邦5B購01"," ---","--- ","---","---","---","0.79","0","0","0","0.76","110","0.83","1","10,000,000","0.77","1.28","0.26"],["706795","前鼎富邦5B購01"," ---","--- ","---","---","---","1.17","0","0","0","4.87","10","4.97","10","10,000,000","4.97","5.80","4.12"],["706796","鈊象富邦5B購02"," ---","--- ","---","---","---","1.38","0","0","0","1.33","10","1.34","28","10,000,000","1.34","2.14","0.54"],["706797","頎邦富邦5C購01"," ---","--- ","---","---","---","7.90","0","0","0","12.80","10","0.00","0","10,000,000","12.80","14.70","10.90"],["706798","雙鴻富邦5B購01"," ---","--- ","---","---","---","0.96","0","0","0","0.85","10","0.94","28","10,000,000","0.85","1.25","0.44"],["706799","立碁統一63購01","0.73","-0.02 ","0.71","0.73","0.68","0.70","251,000","174,650","6","0.72","10","0.73","10","5,000,000","0.73","1.02","0.44"],["706800","立碁統一66購01","0.60","-0.07 ","0.63","0.63","0.60","0.62","110,000","68,640","2","0.64","10","0.65","10","5,000,000","0.60","0.83","0.37"],["706801","順達統一63購02","1.25","+0.24","1.24","1.25","1.18","1.21","46,000","55,850","4","1.25","10","0.00","0","5,000,000","1.25","1.66","0.84"],["706802","順達統一66購01","0.97","+0.14","0.97","0.97","0.97","0.97","1,000","970","1","1.01","10","0.00","0","5,000,000","0.97","1.29","0.65"],["706803","聖暉*統一65購01","1.11","+0.18","1.05","1.11","1.05","1.08","484,000","521,860","19","1.11","10","1.12","10","5,000,000","1.11","1.41","0.81"],["706804","雙鴻統一66購01","0.45","+0.02","0.44","0.45","0.43","0.44","1,149,000","502,540","6","0.45","11","0.47","10","5,000,000","0.45","0.65","0.25"],["706805","順達中信59購01","1.12","+0.31","1.04","1.12","0.99","1.03","364,000","376,470","11","1.11","10","0.00","0","5,000,000","1.12","1.81","0.43"],["706806","世界永豐59購04"," ---","--- ","---","---","---","1.04","0","0","0","1.05","10","0.00","0","5,000,000","1.19","1.68","0.70"],["706807","矽科永豐5B購01","2.41","+0.24","2.26","2.41","2.26","2.33","95,000","221,450","2","2.42","10","2.45","10","5,000,000","2.41","3.65","1.17"],["706808","聖暉*永豐5B購02","1.76","+0.31","1.70","1.76","1.70","1.74","249,000","433,020","13","0.00","0","0.00","0","5,000,000","1.76","2.56","0.94"],["706809","頎邦永豐5A購01","15.80","+2.30","15.80","15.80","15.80","15.80","1,000","15,800","1","15.80","10","0.00","0","5,000,000","15.80","18.40","13.20"],["706810","久元元富59購01"," ---","--- ","---","---","---","6.65","0","0","0","6.50","25","7.00","10","5,000,000","6.65","8.45","4.85"],["706811","台燿元富59購05"," ---","--- ","---","---","---","9.00","0","0","0","19.50","25","20.50","10","5,000,000","20.00","23.10","16.90"],["706812","前鼎元富59購02"," ---","--- ","---","---","---","11.00","0","0","0","13.90","25","14.10","10","5,000,000","14.10","16.60","11.60"],["706813","勤凱元富59購02"," ---","--- ","---","---","---","4.81","0","0","0","10.30","25","11.30","10","5,000,000","10.30","12.90","7.70"],["706814","聖暉*元富59購03","4.97","+1.11","5.00","5.05","4.97","5.00","5,000","25,020","3","5.00","25","0.00","0","5,000,000","4.97","6.95","2.91"],["706815","鑫聯元富59購03"," ---","--- ","---","---","---","2.92","0","0","0","3.71","25","3.76","10","5,000,000","3.76","5.05","2.43"],["706816","聖暉*台新59購01","3.68","+0.73","3.68","3.68","3.68","3.68","3,000","11,040","1","3.84","25","0.00","0","5,000,000","3.68","5.15","2.14"],["706817","久元凱基59購01"," ---","--- ","---","---","---","5.13","0","0","0","6.05","100","0.00","0","5,000,000","6.25","7.80","4.69"],["706818","世界凱基5C購02","3.74","+0.08","3.74","3.74","3.74","3.74","3,000","11,220","1","3.40","100","3.45","10","5,000,000","3.74","4.89","2.59"],["706819","台特化凱基59購06","1.80","-0.01 ","1.81","1.83","1.80","1.81","36,000","65,160","4","1.79","5","1.85","10","5,000,000","1.80","2.85","0.75"],["706820","台燿凱基59購07"," ---","--- ","---","---","---","15.20","0","0","0","18.30","100","0.00","0","5,000,000","18.90","22.70","15.10"],["706821","巨漢凱基59購03"," ---","--- ","---","---","---","3.34","0","0","0","3.81","100","3.91","10","5,000,000","3.81","4.97","2.65"],["706822","良維凱基59購05"," ---","--- ","---","---","---","2.92","0","0","0","4.48","100","0.00","0","5,000,000","4.48","5.60","3.33"],["706823","東捷凱基59購02","10.40","+0.45","10.40","10.40","10.40","10.40","2,000","20,800","1","10.30","50","0.00","0","5,000,000","10.40","13.30","7.50"],["706824","東捷凱基5A購02"," ---","--- ","---","---","---","7.25","0","0","0","9.75","100","0.00","0","5,000,000","9.75","11.90","7.60"],["706825","前鼎凱基5B購01","11.20","-1.60 ","11.70","11.70","11.20","11.53","30,000","346,000","2","12.20","10","13.20","10","5,000,000","11.20","13.60","8.80"],["706826","順達凱基5B購02"," ---","--- ","---","---","---","1.91","0","0","0","2.54","100","0.00","0","5,000,000","2.54","3.92","1.15"],["706827","聚和康和59購01"," ---","--- ","---","---","---","0.00","0","0","0","1.38","10","1.42","10","5,000,000","1.41","1.85","0.96"],["706828","凡甲元大59購02"," ---","--- ","---","---","---","4.50","0","0","0","4.01","25","0.00","0","5,000,000","4.01","5.20","2.78"],["706829","元債20元大5B購02"," ---","--- ","---","---","---","0.93","0","0","0","1.02","250","1.07","100","10,000,000","1.02","9995.00","0.01"],["706830","元債20元大62購01"," ---","--- ","---","---","---","0.64","0","0","0","0.69","250","0.77","100","10,000,000","0.69","9995.00","0.01"],["706831","元債20元大65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.41","250","0.46","100","10,000,000","0.41","9995.00","0.01"],["706832","台燿元大59購17","15.00","-0.40 ","16.00","17.10","15.00","16.08","19,000","305,600","13","14.90","10","0.00","0","5,000,000","15.00","18.10","11.90"],["706833","台燿元大59購18","12.70","+0.50","12.70","12.70","12.70","12.70","3,000","38,100","1","11.80","10","0.00","0","5,000,000","12.70","15.10","10.30"],["706834","台燿元大59購19"," ---","--- ","---","---","---","5.90","0","0","0","14.10","10","0.00","0","5,000,000","14.50","16.90","12.10"],["706835","台燿元大59購20","7.20","+0.40","7.95","7.95","7.20","7.82","17,000","132,950","4","7.20","25","0.00","0","5,000,000","7.20","8.75","5.65"],["706836","宏捷科元大59購04","2.00","+0.58","1.42","2.00","1.22","1.48","398,000","588,560","31","1.83","125","2.35","1","5,000,000","2.00","3.03","0.97"],["706837","良維元大59購21","4.34","+0.94","4.34","4.34","4.34","4.34","4,000","17,360","1","4.54","250","0.00","0","5,000,000","4.34","5.55","3.09"],["706838","良維元大59購22","1.68","+0.30","1.72","1.77","1.56","1.69","220,000","370,870","17","1.83","125","0.00","0","5,000,000","1.68","2.43","0.93"],["706839","宜特元大59購04"," ---","--- ","---","---","---","2.22","0","0","0","1.67","450","1.77","10","5,000,000","1.69","2.37","1.01"],["706840","東捷元大59購02","6.45","+0.20","6.70","6.70","6.45","6.58","2,000","13,150","2","6.45","100","8.00","1","5,000,000","6.45","8.20","4.66"],["706841","華電網元大5C購01","0.72","-0.04 ","0.70","0.72","0.70","0.71","1,091,000","769,430","9","0.71","499","0.72","10","5,000,000","0.72","1.23","0.21"],["706842","鈊象元大59購02"," ---","--- ","---","---","---","1.46","0","0","0","1.27","25","1.28","10","5,000,000","1.28","3.03","0.01"],["706843","鈊象元大5C購04","0.78","-0.03 ","0.77","0.78","0.76","0.78","1,111,000","862,330","13","0.76","115","0.77","10","5,000,000","0.78","1.58","0.01"],["706844","鈊象元大63購04","0.51","-0.03 ","0.52","0.52","0.51","0.51","363,000","185,440","6","0.50","25","0.51","5","5,000,000","0.51","1.16","0.01"],["706845","萬泰科元大63購01","1.46","-0.08 ","1.54","1.54","1.45","1.49","75,000","111,430","8","1.45","499","1.46","10","5,000,000","1.46","1.92","1.00"],["706846","雙鴻元大59購28","0.70","+0.02","0.69","0.77","0.67","0.68","534,000","362,480","15","0.71","499","0.77","10","5,000,000","0.70","1.10","0.29"],["706847","雙鴻元大59購29","0.71","-0.03 ","0.70","0.71","0.70","0.71","125,000","88,500","5","0.76","499","0.82","10","5,000,000","0.71","1.11","0.30"],["706848","台燿中信59購07","4.80","+0.15","4.88","5.00","4.80","4.89","30,000","146,800","4","4.72","5","0.00","0","10,000,000","4.80","5.70","3.87"],["706849","台燿永豐5B購02","13.40","+1.00","13.10","13.40","13.10","13.33","4,000","53,300","2","12.40","10","14.80","3","5,000,000","13.40","15.80","11.00"],["706850","東捷永豐5C購01"," ---","--- ","---","---","---","4.07","0","0","0","5.40","499","0.00","0","5,000,000","5.40","6.55","4.24"],["706851","前鼎永豐5B購02"," ---","--- ","---","---","---","3.24","0","0","0","4.46","499","0.00","0","5,000,000","4.65","5.50","3.80"],["706852","鈊象永豐5B購01","0.73","-0.04 ","0.73","0.73","0.73","0.73","30,000","21,900","1","0.70","10","0.71","10","5,000,000","0.73","1.38","0.08"],["706853","東捷國泰5A購02"," ---","--- ","---","---","---","5.60","0","0","0","9.20","200","0.00","0","5,000,000","9.20","11.30","7.05"],["706854","台燿元富59購06"," ---","--- ","---","---","---","20.10","0","0","0","24.10","25","24.50","10","5,000,000","24.50","29.10","19.90"],["706855","宜特元富59購01","2.23","-0.03 ","2.23","2.23","2.23","2.23","5,000","11,150","1","2.23","25","2.27","10","5,000,000","2.23","3.08","1.38"],["706856","宜特元富5C購01","2.69","-0.12 ","2.74","2.80","2.69","2.74","86,000","235,440","10","2.78","25","2.80","10","5,000,000","2.69","4.05","1.33"],["706857","匯鑽科元富5A購01","0.89","-0.03 ","0.91","0.91","0.89","0.90","15,000","13,550","2","0.87","25","0.88","10","5,000,000","0.89","1.71","0.07"],["706858","聖暉*元富59購04","5.00","+1.28","4.68","5.00","4.53","4.76","110,000","524,060","16","5.00","25","0.00","0","5,000,000","5.00","8.00","1.91"],["706859","漢科元富5A購01","2.51","+0.56","2.02","2.57","1.97","2.34","1,610,000","3,766,310","45","2.51","25","2.53","10","5,000,000","2.51","4.01","1.01"],["706860","廣運元富5C購01","2.71","+0.40","2.72","2.74","2.51","2.64","261,000","689,820","25","2.67","25","2.68","10","5,000,000","2.71","4.00","1.42"],["706861","德微元富59購04"," ---","--- ","---","---","---","8.85","0","0","0","5.55","10","0.00","0","5,000,000","8.85","12.10","5.55"],["706862","穩得元富59購02","1.81","+0.18","1.79","1.81","1.79","1.80","59,000","106,170","2","1.97","25","0.00","0","5,000,000","1.81","2.59","1.03"],["706863","中美晶群益62購01","2.19","+0.20","2.33","2.36","2.13","2.22","2,399,000","5,334,590","65","2.35","10","0.00","0","5,000,000","2.19","2.99","1.39"],["706864","台燿群益59購06"," ---","--- ","---","---","---","10.70","0","0","0","0.00","0","0.00","0","5,000,000","8.70","11.80","5.60"],["706865","東捷群益62購01"," ---","--- ","---","---","---","7.45","0","0","0","10.70","10","11.70","10","5,000,000","10.70","12.80","8.55"],["706866","東捷群益63購02"," ---","--- ","---","---","---","7.02","0","0","0","7.35","25","7.65","10","5,000,000","7.35","8.80","5.90"],["706867","前鼎群益5B購02"," ---","--- ","---","---","---","1.24","0","0","0","6.65","10","7.15","10","5,000,000","6.90","8.00","5.80"],["706868","順達群益5A購02","2.53","+0.61","2.50","2.53","2.38","2.44","227,000","554,010","4","0.86","10","0.00","0","5,000,000","2.53","4.14","0.91"],["706869","鈊象群益59購02","1.14","-0.05 ","1.14","1.14","1.14","1.14","20,000","22,800","1","0.24","10","0.00","0","5,000,000","1.14","3.33","0.01"],["706870","鈊象群益59購03"," ---","--- ","---","---","---","0.42","0","0","0","0.09","10","0.00","0","5,000,000","0.44","1.53","0.01"],["706871","鈊象群益5B購01","0.58","-0.08 ","0.58","0.58","0.58","0.58","9,000","5,220","1","0.18","10","0.00","0","5,000,000","0.58","2.04","0.01"],["706872","聖暉*群益5C購01","2.31","+0.48","2.16","2.31","2.16","2.25","260,000","585,430","18","2.21","12","0.00","0","5,000,000","2.31","3.31","1.28"],["706873","精材群益59購05"," ---","--- ","---","---","---","5.88","0","0","0","6.45","10","6.95","10","5,000,000","6.65","8.90","4.36"],["706874","雙鴻群益59購14","2.34","+0.15","2.16","2.34","2.16","2.22","49,000","108,940","4","2.15","5","0.00","0","5,000,000","2.34","4.34","0.26"],["706875","鑫科群益5B購01","2.09","-0.04 ","2.13","2.13","2.01","2.06","792,000","1,629,420","9","2.12","25","2.13","10","5,000,000","2.09","3.00","1.18"],["706876","久元國票5A購02","3.75","+0.15","3.64","3.97","3.23","3.68","444,000","1,634,620","31","3.75","25","3.82","10","5,000,000","3.75","5.15","2.31"],["706877","美琪瑪國票5A購02","1.85","+0.10","1.78","1.85","1.78","1.81","119,000","215,030","4","1.83","25","1.84","10","5,000,000","1.85","2.91","0.75"],["706878","神盾國票62購01","1.63","-0.13 ","1.80","1.80","1.52","1.61","2,738,000","4,409,490","93","1.60","25","1.62","10","5,000,000","1.63","2.21","1.05"],["706879","鈊象國票5A購03"," ---","--- ","---","---","---","1.13","0","0","0","1.02","25","1.03","10","5,000,000","1.03","2.34","0.01"],["706880","頎邦國票5A購03"," ---","--- ","---","---","---","9.15","0","0","0","18.10","25","0.00","0","5,000,000","18.10","21.20","15.00"],["706881","世紀*元大59購02","0.67","-0.07 ","0.67","0.67","0.67","0.67","5,000","3,350","1","0.65","499","0.66","10","5,000,000","0.67","1.41","0.01"],["706882","台燿元大59購21"," ---","--- ","---","---","---","6.10","0","0","0","15.70","50","0.00","0","5,000,000","16.10","19.00","13.20"],["706883","台燿元大59購22"," ---","--- ","---","---","---","8.16","0","0","0","14.00","10","0.00","0","5,000,000","14.40","17.00","11.80"],["706884","台燿元大59購23"," ---","--- ","---","---","---","5.45","0","0","0","14.50","50","0.00","0","5,000,000","14.80","17.10","12.50"],["706885","台燿元大59購24"," ---","--- ","---","---","---","3.77","0","0","0","6.35","100","0.00","0","5,000,000","6.55","7.75","5.35"],["706886","良維元大59購23","4.20","+0.77","4.10","4.20","3.73","3.92","174,000","681,900","15","4.34","50","4.50","1","5,000,000","4.20","5.75","2.62"],["706887","東捷元大5C購01","6.80","+0.25","6.80","6.80","6.80","6.80","1,000","6,800","1","6.75","100","0.00","0","5,000,000","6.80","8.20","5.40"],["706888","前鼎元大5C購01"," ---","--- ","---","---","---","1.96","0","0","0","6.50","100","0.00","0","5,000,000","6.75","7.85","5.65"],["706889","順達元大59購07","3.22","+0.73","3.17","3.22","2.94","2.98","287,000","855,620","11","3.22","75","0.00","0","5,000,000","3.22","4.37","2.06"],["706890","順達元大59購08","1.80","+0.56","1.67","2.00","1.51","1.59","1,511,000","2,407,890","61","1.80","12","1.90","280","5,000,000","1.80","2.90","0.69"],["706891","順達元大59購09","1.06","+0.18","0.88","1.10","0.81","1.00","1,123,000","1,118,020","60","1.06","125","1.25","20","5,000,000","1.06","1.79","0.32"],["706892","鈊象元大63購05","1.41","-0.04 ","1.42","1.42","1.41","1.41","42,000","59,320","5","1.38","25","1.39","10","5,000,000","1.41","2.28","0.54"],["706893","頎邦元大59購03"," ---","--- ","---","---","---","6.25","0","0","0","11.40","30","0.00","0","5,000,000","11.40","13.00","9.75"],["706894","頎邦元大63購05","9.60","+0.75","8.90","9.60","8.90","9.37","9,000","84,300","3","9.00","3","9.60","18","5,000,000","9.60","11.00","8.20"],["706895","均豪國泰5B購01","2.68","+0.21","2.74","2.74","2.68","2.73","22,000","60,160","2","2.61","499","2.68","100","5,000,000","2.68","3.61","1.75"],["706896","宏觀富邦5B購02","0.84","+0.10","0.72","0.84","0.70","0.75","460,000","343,000","25","0.84","10","0.85","28","10,000,000","0.84","1.13","0.55"],["706897","凡甲凱基59購02"," ---","--- ","---","---","---","4.39","0","0","0","4.31","10","4.41","10","5,000,000","4.31","5.65","2.93"],["706898","元債20凱基5B購01"," ---","--- ","---","---","---","1.10","0","0","0","1.12","100","1.13","50","5,000,000","1.12","9995.00","0.01"],["706899","宜特凱基59購06","2.51","-0.22 ","2.62","2.62","2.51","2.54","40,000","101,500","3","2.65","100","2.68","10","5,000,000","2.51","4.56","0.46"],["706900","鈊象凱基5B購01","1.53","-0.09 ","1.53","1.53","1.53","1.53","5,000","7,650","1","1.52","100","1.53","10","5,000,000","1.53","4.08","0.01"],["706901","聖暉*凱基5B購03","3.89","+1.08","3.42","3.89","3.42","3.52","80,000","281,720","6","3.86","100","5.05","1","5,000,000","3.89","6.35","1.32"],["706902","雙鴻凱基59購18","2.19","+0.15","2.06","2.19","2.06","2.16","33,000","71,360","5","2.19","100","2.23","10","5,000,000","2.19","3.19","1.15"],["706903","台燿國票5B購02","16.00","+0.50","16.00","16.00","16.00","16.00","1,000","16,000","1","14.90","25","15.90","10","5,000,000","16.00","19.10","12.90"],["706904","信音國票59購01","1.20","-0.06 ","1.24","1.24","1.12","1.16","103,000","119,900","9","1.25","25","1.26","15","5,000,000","1.20","2.28","0.12"],["706905","宣德國票5B購01","0.51","+0.07","0.59","0.59","0.50","0.52","149,000","77,540","12","0.50","25","0.51","10","5,000,000","0.51","1.13","0.01"],["706906","蜜望實國票59購01","3.99","-0.77 ","4.29","4.29","3.74","4.00","76,000","304,210","18","3.86","25","3.96","10","5,000,000","3.99","5.40","2.55"],["706907","雙鴻國票5B購02","1.13","+0.06","1.11","1.13","1.11","1.13","32,000","36,010","3","1.12","25","1.13","10","5,000,000","1.13","1.63","0.61"],["706908","台燿群益59購07","13.30","+2.10","13.30","13.30","13.30","13.30","1,000","13,300","1","12.20","10","0.00","0","5,000,000","13.30","15.60","11.00"],["706909","順達群益59購01","2.26","+0.53","2.17","2.26","2.09","2.17","236,000","512,900","5","0.99","10","0.00","0","5,000,000","2.26","3.13","1.38"],["706910","元太元富63購01"," ---","--- ","---","---","---","5.70","0","0","0","6.80","20","7.30","10","5,000,000","6.80","8.65","4.92"],["706911","台燿元富59購07"," ---","--- ","---","---","---","12.80","0","0","0","21.50","25","22.50","10","5,000,000","22.20","26.80","17.60"],["706912","神盾元富59購01","2.89","-0.33 ","3.33","3.33","2.62","3.08","251,000","774,150","30","2.86","25","2.89","10","5,000,000","2.89","4.34","1.44"],["706913","神盾元富59購02","2.27","-0.40 ","2.69","2.69","2.06","2.32","316,000","731,620","20","2.27","25","2.32","10","5,000,000","2.27","3.72","0.82"],["706914","鈊象中信63購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.67","0.01"],["706915","中光電永豐5B購01","1.15","-0.01 ","1.14","1.15","1.14","1.15","5,000","5,740","2","1.17","10","1.18","10","5,000,000","1.15","2.03","0.27"],["706916","元太永豐5B購01"," ---","--- ","---","---","---","3.72","0","0","0","0.00","0","0.00","0","5,000,000","3.72","4.89","2.55"],["706917","宜特永豐59購03"," ---","--- ","---","---","---","1.16","0","0","0","1.16","499","1.17","10","5,000,000","1.16","1.67","0.65"],["706918","環球晶永豐5B購02"," ---","--- ","---","---","---","4.98","0","0","0","7.90","499","0.00","0","5,000,000","7.90","9.85","5.95"],["706919","雙鴻永豐5C購02","1.09","+0.02","1.09","1.09","1.09","1.09","99,000","107,910","3","1.11","10","1.12","10","5,000,000","1.09","1.49","0.68"],["706920","久元永豐5A購01","8.70","+0.55","7.60","8.70","7.60","8.17","15,000","122,500","6","8.35","10","8.50","10","5,000,000","8.70","11.40","5.95"],["706921","協易機永豐5C購01","1.25","+0.11","1.20","1.25","1.07","1.15","364,000","418,470","29","1.18","10","1.19","10","5,000,000","1.25","2.03","0.47"],["706922","宜特永豐5C購02"," ---","--- ","---","---","---","1.88","0","0","0","1.92","499","1.93","10","5,000,000","1.92","2.73","1.11"],["706923","信音永豐5C購01","1.73","-0.11 ","1.81","1.81","1.73","1.74","55,000","95,800","3","1.86","10","1.87","10","5,000,000","1.73","3.06","0.40"],["706924","勤凱永豐61購01","2.26","+0.10","2.40","2.40","1.94","2.13","175,000","371,990","10","2.28","10","0.00","0","5,000,000","2.26","2.85","1.67"],["706925","匯鑽科永豐61購01"," ---","--- ","---","---","---","0.96","0","0","0","0.94","10","0.96","10","5,000,000","0.96","1.47","0.45"],["706926","精星永豐5B購01"," ---","--- ","---","---","---","0.68","0","0","0","0.70","10","0.71","10","5,000,000","0.70","1.34","0.06"],["706927","廣閎科永豐5C購01"," ---","--- ","---","---","---","3.47","0","0","0","4.13","499","4.17","10","5,000,000","4.13","5.45","2.77"],["706928","台燿凱基5B購03"," ---","--- ","---","---","---","14.44","0","0","0","17.00","100","0.00","0","5,000,000","17.50","20.90","14.10"],["706929","宏觀凱基5A購01","1.10","-0.04 ","1.10","1.10","1.10","1.10","19,000","20,900","1","1.38","10","1.48","15","5,000,000","1.10","1.76","0.44"],["706930","良維凱基5A購03","4.90","+0.51","5.30","5.40","4.90","5.13","47,000","241,100","4","5.65","18","0.00","0","5,000,000","4.90","6.85","2.92"],["706931","前鼎凱基5A購02"," ---","--- ","---","---","---","9.50","0","0","0","10.70","10","0.00","0","5,000,000","10.70","12.40","9.00"],["706932","順達凱基5A購02","3.25","+0.74","3.11","3.25","2.86","3.08","95,000","292,870","13","3.16","100","3.30","10","5,000,000","3.25","4.44","2.05"],["706933","頎邦凱基5A購01"," ---","--- ","---","---","---","16.20","0","0","0","0.00","0","0.00","0","5,000,000","18.40","21.50","15.30"],["706934","千附國票5B購01","1.40","-0.23 ","1.49","1.49","1.40","1.42","129,000","183,120","9","1.41","25","1.42","10","5,000,000","1.40","2.01","0.79"],["706935","千附精國票5B購01"," ---","--- ","---","---","---","3.97","0","0","0","3.81","25","0.00","0","5,000,000","4.00","5.25","2.71"],["706936","盈正國票5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.56","25","0.57","10","5,000,000","0.56","1.08","0.04"],["706937","寬宏國票5A購01","0.55","0.00 ","0.54","0.55","0.54","0.55","100,000","54,500","2","0.54","25","0.55","10","5,000,000","0.55","1.10","0.01"],["706938","廣閎科國票5B購01","1.83","+0.20","1.61","1.83","1.61","1.72","117,000","201,770","6","1.91","25","1.92","10","5,000,000","1.83","2.60","1.06"],["706939","久元國泰5B購01","4.52","-0.38 ","4.52","4.52","4.52","4.52","2,000","9,040","1","4.52","497","4.60","1","5,000,000","4.52","5.70","3.32"],["706940","華電網國泰5B購01","0.94","-0.10 ","0.94","0.94","0.94","0.94","25,000","23,500","4","0.93","499","0.94","100","5,000,000","0.94","1.70","0.18"],["706941","精材國泰5B購01"," ---","--- ","---","---","---","6.35","0","0","0","6.25","499","0.00","0","5,000,000","6.55","8.70","4.39"],["706942","久元富邦5C購01"," ---","--- ","---","---","---","2.18","0","0","0","2.27","10","2.37","10","10,000,000","2.27","2.88","1.66"],["706943","台燿富邦5A購01"," ---","--- ","---","---","---","2.66","0","0","0","5.15","10","5.65","10","5,000,000","5.25","6.15","4.32"],["706944","台燿元大5A購02"," ---","--- ","---","---","---","0.00","0","0","0","13.90","50","0.00","0","5,000,000","14.20","16.50","11.90"],["706945","台燿元大62購01"," ---","--- ","---","---","---","4.67","0","0","0","10.10","50","0.00","0","5,000,000","10.40","12.10","8.70"],["706946","台燿元大64購01","4.59","-0.07 ","4.59","4.59","4.59","4.59","10,000","45,900","1","4.46","25","0.00","0","5,000,000","4.59","5.35","3.82"],["706947","印能元大5A購01","4.91","+0.15","4.91","4.91","4.91","4.91","11,000","54,010","2","4.98","250","5.40","10","5,000,000","4.91","6.35","3.47"],["706948","印能元大64購01","3.01","+0.20","3.01","3.01","3.01","3.01","1,000","3,010","1","3.01","24","3.11","10","5,000,000","3.01","3.73","2.29"],["706949","良維元大61購01","5.25","+1.16","5.05","5.25","4.91","5.01","30,000","150,430","5","5.25","74","0.00","0","5,000,000","5.25","6.50","3.97"],["706950","東捷元大61購01"," ---","--- ","---","---","---","4.70","0","0","0","7.50","100","0.00","0","5,000,000","7.50","8.95","6.05"],["706951","順達元大5A購06","2.95","+0.70","2.88","2.95","2.65","2.76","280,000","772,650","14","2.95","100","0.00","0","5,000,000","2.95","4.33","1.56"],["706952","順達元大64購01","1.73","+0.30","1.71","1.73","1.59","1.68","371,000","624,780","25","1.73","125","1.92","50","5,000,000","1.73","2.28","1.18"],["706953","鈊象元大64購02","0.89","-0.04 ","0.90","0.91","0.89","0.90","225,000","202,390","7","0.88","48","0.89","9","5,000,000","0.89","1.83","0.01"],["706954","匯鑽科元大5A購01","1.00","-0.10 ","1.06","1.06","1.00","1.02","461,000","470,600","3","1.03","25","1.04","10","5,000,000","1.00","1.97","0.03"],["706955","匯鑽科元大5A購02","1.08","-0.06 ","1.08","1.08","1.08","1.08","450,000","486,000","1","1.09","25","1.11","10","5,000,000","1.08","2.02","0.14"],["706956","點序元大5A購01","2.38","-0.10 ","2.36","2.38","2.16","2.28","73,000","166,240","14","2.25","300","2.35","10","5,000,000","2.38","3.55","1.21"],["706957","雙鴻元大5A購05","1.84","+0.14","1.67","1.84","1.67","1.73","37,000","63,830","2","1.76","450","1.84","10","5,000,000","1.84","2.54","1.12"],["706958","世紀*群益5A購01"," ---","--- ","---","---","---","0.53","0","0","0","0.25","10","0.35","10","5,000,000","0.35","0.82","0.01"],["706959","台燿群益5A購01"," ---","--- ","---","---","---","4.75","0","0","0","8.15","2","0.00","0","5,000,000","8.15","10.40","5.85"],["706960","印能群益5A購01","3.66","+0.39","3.77","3.77","3.66","3.72","2,000","7,430","2","3.48","10","3.58","10","5,000,000","3.66","4.38","2.94"],["706961","亞電群益5A購01"," ---","--- ","---","---","---","4.41","0","0","0","3.50","3","0.00","0","5,000,000","3.50","4.80","2.20"],["706962","亞電群益5C購01","3.73","+0.65","3.74","3.74","3.73","3.74","2,000","7,470","2","3.93","1","0.00","0","5,000,000","3.73","5.25","2.21"],["706963","匯鑽科群益5C購01","0.99","-0.04 ","1.01","1.01","0.99","1.01","55,000","55,350","2","1.00","10","1.10","10","5,000,000","0.99","1.58","0.40"],["706964","鈺太群益5A購02"," ---","--- ","---","---","---","2.83","0","0","0","3.26","25","3.36","10","5,000,000","3.32","4.42","2.22"],["706965","千附凱基5B購01","2.51","+0.63","1.73","2.51","1.71","1.75","73,000","127,470","8","1.71","10","1.74","10","5,000,000","2.51","3.12","1.90"],["706966","千附精凱基5B購01"," ---","--- ","---","---","---","4.34","0","0","0","4.58","10","5.20","2","5,000,000","4.58","6.05","3.08"],["706967","世紀*凱基5A購01","0.50","-0.06 ","0.50","0.50","0.50","0.50","10,000","5,000","1","0.49","100","0.50","30","5,000,000","0.50","1.25","0.01"],["706968","印能凱基64購01","4.01","+0.26","3.77","4.07","3.75","3.85","151,000","580,780","15","3.99","26","4.02","10","5,000,000","4.01","5.05","2.93"],["706969","神盾凱基63購01","2.06","-0.17 ","2.23","2.23","1.91","2.02","102,000","206,100","17","2.00","5","2.06","10","5,000,000","2.06","2.78","1.34"],["706970","鈊象凱基64購01"," ---","--- ","---","---","---","1.37","0","0","0","1.33","100","1.34","10","5,000,000","1.34","2.80","0.01"],["706971","雙鴻凱基5A購05"," ---","--- ","---","---","---","1.70","0","0","0","1.74","100","1.84","10","5,000,000","1.74","2.84","0.60"],["706972","印能國票5A購03","4.27","+0.20","4.28","4.76","4.12","4.41","27,000","119,120","6","4.32","25","4.37","10","5,000,000","4.27","5.70","2.83"],["706973","宏碩國票5C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.47","25","0.48","10","5,000,000","0.48","0.93","0.03"],["706974","亞電國票5A購01","2.73","+0.79","2.73","2.73","2.73","2.73","2,000","5,460","1","2.61","25","2.73","8","5,000,000","2.73","3.60","1.86"],["706975","高僑國票61購01","4.13","+0.90","3.40","4.13","3.40","3.70","43,000","159,250","15","3.71","25","4.13","1","5,000,000","4.13","5.10","3.14"],["706976","新門國票61購01","0.65","-0.06 ","0.67","0.67","0.65","0.67","243,000","162,210","7","0.65","25","0.66","10","5,000,000","0.65","1.07","0.23"],["706977","耀勝國票61購01","0.68","+0.03","0.65","0.68","0.65","0.68","12,000","8,100","2","0.68","25","0.69","10","5,000,000","0.68","1.18","0.18"],["706978","印能國泰5B購01"," ---","--- ","---","---","---","5.45","0","0","0","5.75","499","0.00","0","5,000,000","5.75","7.15","4.31"],["706979","穩得國泰5B購01","3.68","+0.43","3.50","3.68","3.50","3.60","7,000","25,220","2","3.94","499","0.00","0","5,000,000","3.68","4.94","2.42"],["706980","神盾統一64購01","1.21","-0.13 ","1.34","1.36","1.21","1.31","324,000","425,100","13","1.22","10","1.28","10","5,000,000","1.21","1.52","0.90"],["706981","神盾統一64購02","1.17","-0.14 ","1.34","1.34","1.17","1.34","341,000","455,710","4","1.17","10","1.21","10","5,000,000","1.17","1.46","0.88"],["706982","印能永豐64購01","4.43","-0.02 ","4.43","4.43","4.43","4.43","6,000","26,580","2","3.42","2","0.00","0","5,000,000","4.43","5.50","3.35"],["706983","宏觀永豐5C購01","3.06","+0.47","3.06","3.06","3.06","3.06","58,000","177,480","1","3.03","10","3.07","10","5,000,000","3.06","4.21","1.91"],["706984","亞電永豐61購01","3.00","+0.54","2.43","3.00","2.25","2.41","79,000","190,600","11","2.97","1","3.44","2","5,000,000","3.00","4.08","1.92"],["706985","原相永豐5B購02","2.67","+0.02","2.65","2.67","2.60","2.66","140,000","372,440","6","2.73","10","2.77","10","5,000,000","2.67","3.93","1.41"],["706986","神盾永豐5C購02"," ---","--- ","---","---","---","2.01","0","0","0","1.81","10","1.88","10","5,000,000","1.88","2.46","1.30"],["706987","創泓永豐5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.69","10","0.70","10","5,000,000","0.69","1.30","0.08"],["706988","撼訊永豐5C購01","3.47","+0.09","3.23","3.47","3.23","3.30","14,000","46,180","2","3.47","499","3.50","10","5,000,000","3.47","4.64","2.30"],["706989","元太元大5A購01"," ---","--- ","---","---","---","3.15","0","0","0","3.77","25","3.87","10","5,000,000","3.77","5.00","2.51"],["706990","天品元大5A購01","0.29","-0.05 ","0.29","0.29","0.28","0.29","74,000","21,220","3","0.28","519","0.29","10","5,000,000","0.29","0.83","0.01"],["706991","世紀*元大5A購01","0.24","-0.03 ","0.26","0.26","0.24","0.25","57,000","14,330","7","0.24","499","0.25","10","5,000,000","0.24","0.59","0.01"],["706992","台燿元大5A購03"," ---","--- ","---","---","---","7.13","0","0","0","17.00","50","0.00","0","5,000,000","17.40","20.50","14.30"],["706993","台燿元大64購02"," ---","--- ","---","---","---","3.12","0","0","0","5.20","150","0.00","0","5,000,000","5.35","6.25","4.42"],["706994","宏捷科元大5A購01","2.07","+0.11","1.91","2.09","1.80","1.99","119,000","236,270","14","2.30","100","0.00","0","5,000,000","2.07","2.85","1.29"],["706995","匯鑽科元大5A購03","0.98","-0.09 ","1.04","1.04","0.98","1.01","25,000","25,150","3","1.01","25","1.02","10","5,000,000","0.98","1.71","0.25"],["706996","精材元大5A購03"," ---","--- ","---","---","---","4.44","0","0","0","4.06","25","0.00","0","5,000,000","4.59","6.10","3.06"],["706997","加百裕群益5A購01","1.54","-0.04 ","1.54","1.54","1.54","1.54","3,000","4,620","1","1.57","10","1.67","10","5,000,000","1.54","2.65","0.43"],["706998","印能群益5A購02","4.11","+0.28","3.91","4.12","3.91","4.08","103,000","419,960","10","4.08","10","4.18","10","5,000,000","4.11","5.55","2.67"],["706999","均豪群益62購01","1.33","+0.03","1.30","1.40","1.30","1.35","122,000","164,770","8","0.82","12","1.95","3","5,000,000","1.33","1.95","0.71"],["707000","高僑群益5B購01","5.15","+0.66","5.05","5.15","5.05","5.11","16,000","81,750","5","4.00","2","5.15","1","5,000,000","5.15","6.25","4.05"],["707001","常珵群益5A購01","1.15","-0.14 ","1.15","1.15","1.15","1.15","1,000","1,150","1","1.18","25","1.24","10","5,000,000","1.15","2.29","0.01"],["707002","鈊象群益5A購01","0.92","-0.09 ","0.92","0.92","0.92","0.92","2,000","1,840","1","0.24","10","0.00","0","5,000,000","0.92","2.01","0.01"],["707003","群翊群益5B購01","4.66","+0.43","4.50","4.66","4.50","4.58","10,000","45,800","2","4.54","100","4.64","10","5,000,000","4.66","6.05","3.27"],["707004","雙鴻群益5A購05","4.11","0.00 ","4.23","4.23","4.05","4.13","60,000","247,700","6","2.12","4","0.00","0","5,000,000","4.11","6.10","2.03"],["707005","久元元大5A購01"," ---","--- ","---","---","---","3.09","0","0","0","5.25","150","0.00","0","5,000,000","5.40","6.60","4.17"],["707006","台嘉碩元大5A購01","2.07","-0.22 ","1.94","2.23","1.81","1.89","391,000","739,070","25","2.10","3","2.18","10","5,000,000","2.07","2.70","1.44"],["707007","印能元大5A購02","3.21","+0.21","3.21","3.21","3.21","3.21","10,000","32,100","1","3.27","25","3.37","10","5,000,000","3.21","4.29","2.13"],["707008","印能元大5A購03"," ---","--- ","---","---","---","0.00","0","0","0","4.19","250","0.00","0","5,000,000","4.19","5.25","3.11"],["707009","印能元大5A購05","4.07","+0.34","3.74","4.07","3.64","3.90","62,000","242,100","5","3.92","250","3.95","10","5,000,000","4.07","5.15","2.99"],["707010","印能元大5A購06","3.58","+0.11","3.64","3.73","3.50","3.67","150,000","549,900","14","3.53","25","3.63","10","5,000,000","3.58","4.66","2.50"],["707011","印能元大5B購01","3.87","+0.32","3.56","3.87","3.47","3.68","95,000","349,670","10","3.73","250","3.75","10","5,000,000","3.87","4.95","2.79"],["707012","印能元大5C購02","2.66","+0.21","2.57","2.79","2.44","2.65","346,000","916,210","28","2.61","25","2.63","10","5,000,000","2.66","3.38","1.94"],["707013","印能元大61購01","2.31","-0.03 ","2.30","2.57","2.17","2.24","48,000","107,430","7","2.31","23","2.41","10","5,000,000","2.31","3.03","1.59"],["707014","印能元大64購02","1.41","+0.10","1.31","1.48","1.23","1.37","194,000","264,930","41","1.40","1","1.41","7","5,000,000","1.41","1.77","1.05"],["707015","均豪元大5A購01","1.35","+0.06","1.35","1.35","1.35","1.35","50,000","67,500","5","1.23","499","1.33","10","5,000,000","1.35","2.23","0.47"],["707016","宏捷科元大5A購02","2.20","+0.45","1.84","2.20","1.73","1.93","152,000","293,930","19","2.23","125","0.00","0","5,000,000","2.20","3.00","1.40"],["707017","宏捷科元大5C購03","2.15","+0.34","1.86","2.15","1.69","1.92","324,000","620,520","21","2.23","125","2.62","20","5,000,000","2.15","3.04","1.26"],["707018","系微元大5A購01","1.81","-0.02 ","1.81","1.81","1.81","1.81","6,000","10,860","1","1.88","400","1.90","10","5,000,000","1.81","2.98","0.64"],["707019","宜特元大5A購01"," ---","--- ","---","---","---","2.50","0","0","0","1.89","400","1.99","10","5,000,000","1.91","2.50","1.32"],["707020","信立元大5A購01","0.46","-0.02 ","0.47","0.47","0.46","0.47","164,000","76,740","8","0.45","499","0.46","10","5,000,000","0.46","1.06","0.01"],["707021","前鼎元大5A購01"," ---","--- ","---","---","---","5.45","0","0","0","7.05","100","0.00","0","5,000,000","7.35","8.60","6.10"],["707022","美琪瑪元大5A購01"," ---","--- ","---","---","---","1.83","0","0","0","1.88","8","2.00","5","5,000,000","1.88","2.60","1.13"],["707023","華電網元大5A購01","0.79","-0.12 ","0.79","0.80","0.79","0.79","21,000","16,650","4","0.79","504","0.80","10","5,000,000","0.79","1.52","0.06"],["707024","廣閎科元大5A購01","3.09","+0.49","2.63","3.09","2.54","2.62","183,000","478,780","10","3.09","295","3.14","10","5,000,000","3.09","4.57","1.61"],["707025","雙鴻元大61購11","1.76","+0.01","1.76","1.76","1.76","1.76","34,000","59,840","2","1.81","450","1.88","10","5,000,000","1.76","2.66","0.83"],["707026","久昌凱基5A購01"," ---","--- ","---","---","---","1.71","0","0","0","1.02","10","1.12","10","5,000,000","1.12","2.17","0.07"],["707027","台燿凱基5B購04","16.10","+0.80","16.10","16.10","16.10","16.10","1,000","16,100","1","14.80","100","15.80","10","5,000,000","16.10","19.20","13.00"],["707028","印能凱基5A購03","4.25","+0.27","3.89","4.57","3.83","4.14","87,000","359,980","18","4.20","100","4.70","5","5,000,000","4.25","6.05","2.45"],["707029","宏觀凱基5B購02","1.82","+0.47","1.45","1.86","1.45","1.62","739,000","1,197,540","14","1.81","10","0.00","0","5,000,000","1.82","2.89","0.75"],["707030","系微凱基5A購02","2.37","-0.11 ","2.43","2.43","2.37","2.39","7,000","16,710","2","2.58","100","2.59","10","5,000,000","2.37","3.57","1.17"],["707031","協易機凱基5A購01","1.23","+0.06","1.28","1.31","1.23","1.30","517,000","672,150","11","1.21","10","1.22","10","5,000,000","1.23","1.97","0.49"],["707032","東捷凱基61購01"," ---","--- ","---","---","---","5.85","0","0","0","7.80","100","0.00","0","5,000,000","7.80","9.25","6.35"],["707033","前鼎凱基5A購03"," ---","--- ","---","---","---","6.45","0","0","0","8.75","10","9.25","10","5,000,000","9.15","10.80","7.45"],["707034","健亞凱基5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.26","10","0.36","10","5,000,000","0.36","0.79","0.01"],["707035","陽程凱基5A購01"," ---","--- ","---","---","---","7.90","0","0","0","8.45","10","8.95","10","5,000,000","8.95","10.80","7.10"],["707036","陽程凱基5A購02"," ---","--- ","---","---","---","9.30","0","0","0","10.20","10","11.20","10","5,000,000","11.00","13.70","8.25"],["707037","廣閎科凱基5B購01","2.02","-0.03 ","2.13","2.15","2.00","2.07","51,000","105,820","5","2.36","100","2.38","10","5,000,000","2.02","2.95","1.09"],["707038","衛司特凱基5A購01","2.30","-0.23 ","2.60","2.66","2.30","2.56","26,000","66,650","5","2.46","10","2.56","10","5,000,000","2.30","3.53","1.07"],["707039","久昌國票5B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.35","25","0.36","10","5,000,000","0.36","0.81","0.01"],["707040","千如國票5B購01","3.83","-0.02 ","4.17","4.17","3.25","3.65","1,017,000","3,712,990","92","3.73","25","3.83","9","5,000,000","3.83","4.99","2.67"],["707041","台嘉碩國票5A購01","3.25","-0.20 ","3.45","3.45","2.78","3.07","174,000","534,250","29","3.24","25","3.25","10","5,000,000","3.25","4.43","2.07"],["707042","印能國票5B購01","2.23","+0.10","2.15","2.79","2.10","2.19","142,000","310,860","18","2.22","25","2.79","19","5,000,000","2.23","2.95","1.51"],["707043","沛亨國票5B購01","2.79","+0.36","2.39","2.79","2.39","2.59","290,000","751,810","13","3.00","25","0.00","0","5,000,000","2.79","3.83","1.75"],["707044","威聯通國票5B購01","0.86","-0.02 ","0.88","0.91","0.82","0.87","325,000","283,480","14","0.86","25","0.89","10","5,000,000","0.86","1.48","0.24"],["707045","茂綸國票5B購01","1.36","-0.08 ","1.45","1.45","1.29","1.35","250,000","338,610","23","1.33","26","1.34","10","5,000,000","1.36","1.98","0.74"],["707046","博盛國票5B購01","2.62","+0.63","2.35","2.74","2.00","2.18","606,000","1,318,700","52","2.58","37","2.64","10","5,000,000","2.62","3.52","1.72"],["707047","衛司特國票5B購01","1.07","-0.04 ","1.06","1.07","1.02","1.03","96,000","99,320","7","1.05","25","1.09","10","5,000,000","1.07","1.82","0.32"],["707048","雙鴻中信64購01","0.72","+0.03","0.71","0.72","0.70","0.71","236,000","167,010","6","0.71","10","0.72","10","7,000,000","0.72","0.92","0.52"],["707049","久昌永豐5A購01"," ---","--- ","---","---","---","0.77","0","0","0","0.71","10","0.81","10","5,000,000","0.78","1.39","0.17"],["707050","印能永豐5A購02","2.63","+0.15","2.47","2.86","2.46","2.69","125,000","336,430","22","2.68","4","0.00","0","5,000,000","2.63","3.71","1.55"],["707051","印能永豐61購01","3.38","+0.21","3.18","3.64","3.18","3.40","157,000","533,210","15","2.81","3","3.60","1","5,000,000","3.38","4.46","2.30"],["707052","同致永豐5C購01","0.53","-0.02 ","0.53","0.53","0.53","0.53","20,000","10,600","1","0.52","10","0.54","10","5,000,000","0.53","1.05","0.01"],["707053","同致永豐61購01"," ---","--- ","---","---","---","0.74","0","0","0","0.70","10","0.72","10","5,000,000","0.72","1.43","0.01"],["707054","安葆永豐5B購01","0.65","-0.04 ","0.65","0.65","0.65","0.65","2,000","1,300","1","0.64","10","0.68","10","5,000,000","0.65","1.33","0.01"],["707055","宏碩永豐61購01","0.40","-0.01 ","0.40","0.40","0.40","0.40","10,000","4,000","1","0.39","10","0.41","10","5,000,000","0.40","0.77","0.03"],["707056","宜特永豐5B購01"," ---","--- ","---","---","---","1.97","0","0","0","2.15","10","2.20","10","5,000,000","2.17","2.85","1.49"],["707057","威聯通永豐5A購01","1.40","-0.01 ","1.33","1.46","1.30","1.39","494,000","687,400","70","1.38","10","1.41","10","5,000,000","1.40","2.25","0.55"],["707058","晟德永豐5B購01","1.22","-0.03 ","1.25","1.25","1.22","1.24","45,000","55,650","5","1.22","10","1.23","10","5,000,000","1.22","2.19","0.25"],["707059","健亞永豐5B購01","0.22","-0.03 ","0.22","0.22","0.22","0.22","36,000","7,920","3","0.21","10","0.22","10","5,000,000","0.22","0.78","0.01"],["707060","智通*永豐5C購01","1.63","-0.14 ","1.65","1.67","1.53","1.60","1,107,000","1,775,180","31","1.58","10","1.61","10","5,000,000","1.63","2.54","0.72"],["707061","鈺太永豐5C購01","1.44","-0.04 ","1.53","1.53","1.44","1.49","2,000","2,970","2","1.46","499","1.53","10","5,000,000","1.44","1.94","0.94"],["707062","磐亞永豐5B購01","1.49","+0.03","1.42","1.49","1.42","1.48","6,000","8,870","2","1.23","3","0.00","0","5,000,000","1.49","2.04","0.94"],["707063","台嘉碩國泰5B購01","5.10","-0.80 ","4.93","5.10","4.93","5.02","9,000","45,150","4","5.50","499","6.45","2","5,000,000","5.10","6.55","3.63"],["707064","金山電國泰5B購01","16.70","+2.70","14.30","16.70","14.30","16.01","7,000","112,100","2","16.70","10","0.00","0","5,000,000","16.70","19.60","13.80"],["707065","群翊國泰5B購01","4.86","+0.51","4.75","5.50","4.56","4.58","509,000","2,333,690","9","5.00","100","5.35","100","5,000,000","4.86","6.70","3.00"],["707066","元太富邦5C購01"," ---","--- ","---","---","---","2.85","0","0","0","3.35","10","3.45","10","10,000,000","3.35","4.19","2.51"],["707067","雙鴻富邦5C購05","1.44","+0.08","1.44","1.44","1.44","1.44","16,000","23,040","2","1.41","10","1.43","28","10,000,000","1.44","1.94","0.92"],["707068","雙鴻富邦5C購06"," ---","--- ","---","---","---","1.53","0","0","0","1.58","10","1.62","10","10,000,000","1.58","1.98","1.17"],["707069","台燿統一67購01","3.49","+0.02","3.58","3.58","3.43","3.49","118,000","412,240","13","3.37","10","3.47","10","5,000,000","3.49","4.11","2.87"],["707070","台燿統一74購01","3.28","+0.06","3.40","3.40","3.28","3.32","3,000","9,960","2","3.16","10","3.26","10","5,000,000","3.28","3.74","2.82"],["707071","立碁統一67購01","0.80","-0.04 ","0.81","0.81","0.80","0.81","30,000","24,180","2","0.81","10","0.82","10","5,000,000","0.80","1.01","0.59"],["707072","立碁統一74購01","0.81","-0.03 ","0.81","0.81","0.81","0.81","18,000","14,580","1","0.82","10","0.83","10","5,000,000","0.81","0.97","0.65"],["707073","印能統一63購02","1.50","+0.13","1.35","1.59","1.33","1.35","90,000","121,810","7","1.40","10","1.41","10","5,000,000","1.50","1.86","1.14"],["707074","印能統一74購01","2.11","+0.03","2.11","2.11","2.11","2.11","10,000","21,100","1","2.08","1","2.36","5","5,000,000","2.11","2.47","1.75"],["707075","沛亨統一74購01","1.29","+0.21","1.08","1.29","1.04","1.11","1,449,000","1,614,010","41","1.29","22","0.00","0","5,000,000","1.29","1.52","1.06"],["707076","系統電統一67購01","0.92","-0.05 ","0.94","0.94","0.92","0.94","41,000","38,520","2","0.89","10","0.90","10","5,000,000","0.92","1.17","0.67"],["707077","東捷統一63購01","3.43","+0.15","3.29","3.43","3.29","3.36","36,000","121,040","5","3.39","10","3.49","10","5,000,000","3.43","4.08","2.78"],["707078","能率統一67購01","0.86","-0.05 ","0.93","0.93","0.86","0.89","104,000","92,150","8","0.86","10","0.87","10","5,000,000","0.86","1.11","0.61"],["707079","華電網統一64購01","0.37","-0.01 ","0.36","0.37","0.36","0.37","11,000","4,020","3","0.36","10","0.37","10","5,000,000","0.37","0.52","0.22"],["707080","華電網統一74購01","0.53","-0.02 ","0.53","0.53","0.53","0.53","50,000","26,500","1","0.52","10","0.53","10","5,000,000","0.53","0.65","0.41"],["707081","陽程統一64購01"," ---","--- ","---","---","---","2.32","0","0","0","2.42","10","2.48","10","5,000,000","2.48","2.94","2.02"],["707082","順達統一63購03","1.35","+0.28","1.28","1.35","1.23","1.29","257,000","332,020","16","1.33","10","0.00","0","5,000,000","1.35","1.76","0.94"],["707083","頎邦統一63購01","7.00","+1.00","6.30","7.00","6.30","6.93","175,000","1,213,150","28","6.95","10","0.00","0","5,000,000","7.00","8.10","5.90"],["707084","頎邦統一64購01"," ---","--- ","---","---","---","5.00","0","0","0","7.15","10","0.00","0","5,000,000","7.15","8.30","6.00"],["707085","頎邦統一66購01"," ---","--- ","---","---","---","3.28","0","0","0","4.22","10","0.00","0","5,000,000","4.22","4.84","3.60"],["707086","廣閎科統一64購01","0.92","+0.08","0.90","0.92","0.90","0.91","175,000","158,420","3","0.94","10","0.95","10","5,000,000","0.92","1.10","0.74"],["707087","廣閎科統一74購01","0.93","+0.07","0.93","0.93","0.93","0.93","2,000","1,860","1","0.93","10","0.94","10","5,000,000","0.93","1.08","0.78"],["707088","德微統一67購01"," ---","--- ","---","---","---","1.70","0","0","0","1.90","10","2.00","10","5,000,000","1.92","2.31","1.53"],["707089","雙鴻統一62購05","0.75","+0.04","0.76","0.76","0.75","0.75","50,000","37,650","3","0.75","10","0.77","10","5,000,000","0.75","1.05","0.44"],["707090","雙鴻統一66購02","0.66","+0.02","0.66","0.67","0.65","0.67","516,000","343,350","7","0.67","10","0.68","10","5,000,000","0.66","0.86","0.46"],["707091","久元群益5A購01"," ---","--- ","---","---","---","3.82","0","0","0","0.00","0","0.00","0","5,000,000","4.16","5.65","2.63"],["707092","千附群益5A購01","2.73","+0.05","2.73","2.73","2.73","2.73","5,000","13,650","1","2.72","499","2.82","10","5,000,000","2.73","3.95","1.51"],["707093","友輝群益5A購01","2.92","+0.02","2.92","2.92","2.92","2.92","5,000","14,600","1","2.79","499","2.89","10","5,000,000","2.92","4.38","1.46"],["707094","正淩群益5A購01"," ---","--- ","---","---","---","3.05","0","0","0","2.49","499","0.00","0","5,000,000","2.49","3.71","1.27"],["707095","同致群益5A購01"," ---","--- ","---","---","---","0.72","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.73","0.01"],["707096","岳豐群益5A購01","0.71","+0.06","0.71","0.71","0.71","0.71","300,000","213,000","3","0.71","25","0.72","10","5,000,000","0.71","1.34","0.08"],["707097","茂綸群益5A購01","2.31","-0.53 ","2.31","2.31","2.31","2.31","3,000","6,930","1","2.27","499","2.37","10","5,000,000","2.31","3.31","1.31"],["707098","倚強群益5A購01","2.10","-0.21 ","2.12","2.12","2.00","2.08","69,000","143,270","6","1.40","7","0.00","0","5,000,000","2.10","2.99","1.21"],["707099","健亞群益5A購01"," ---","--- ","---","---","---","0.66","0","0","0","0.42","10","0.52","10","5,000,000","0.51","1.53","0.01"],["707100","聚和群益5A購01"," ---","--- ","---","---","---","1.09","0","0","0","0.00","0","1.73","10","5,000,000","1.63","2.65","0.60"],["707101","廣閎科群益5A購01","2.72","+0.16","2.57","2.72","2.57","2.64","50,000","131,800","3","0.00","0","0.00","0","5,000,000","2.72","3.80","1.64"],["707102","寶雅群益5A購01"," ---","--- ","---","---","---","1.76","0","0","0","1.64","10","2.05","5","5,000,000","1.73","2.83","0.63"],["707103","中光電兆豐64購01","1.35","0.00 ","1.36","1.36","1.30","1.35","403,000","542,410","17","1.34","20","1.35","20","5,000,000","1.35","1.91","0.79"],["707104","九豪群益5A購02","2.75","+0.44","2.00","2.75","2.00","2.34","45,000","105,100","6","1.53","6","0.00","0","5,000,000","2.75","3.60","1.90"],["707105","台燿群益5A購02"," ---","--- ","---","---","---","5.40","0","0","0","0.00","0","0.00","0","5,000,000","9.60","12.70","6.50"],["707106","矽科群益5A購01","2.61","+0.06","2.61","2.61","2.61","2.61","10,000","26,100","1","2.77","25","2.84","10","5,000,000","2.61","3.64","1.58"],["707107","矽科群益5A購02","1.91","+0.19","1.77","1.91","1.77","1.85","102,000","188,390","3","1.90","25","1.94","10","5,000,000","1.91","2.94","0.88"],["707108","群翊群益5C購01","2.84","+0.21","2.56","3.00","2.56","2.62","129,000","338,230","7","2.89","100","2.95","100","5,000,000","2.84","4.23","1.45"],["707109","頎邦群益5A購01"," ---","--- ","---","---","---","6.20","0","0","0","9.20","10","0.00","0","5,000,000","9.20","10.70","7.65"],["707110","頎邦群益5B購01"," ---","--- ","---","---","---","6.50","0","0","0","10.80","10","0.00","0","5,000,000","10.80","12.70","8.85"],["707111","九豪凱基5A購01","3.21","+0.68","2.22","3.21","2.18","2.31","190,000","439,640","18","3.21","99","0.00","0","5,000,000","3.21","4.35","2.07"],["707112","九豪凱基5A購02","2.87","+0.53","2.04","2.93","2.00","2.40","74,000","177,790","9","3.07","100","0.00","0","5,000,000","2.87","4.40","1.34"],["707113","元太凱基5A購01"," ---","--- ","---","---","---","5.90","0","0","0","5.95","50","6.35","6","5,000,000","5.95","7.45","4.43"],["707114","立敦凱基5A購01"," ---","--- ","---","---","---","5.05","0","0","0","8.80","10","9.30","10","5,000,000","9.10","11.00","7.10"],["707115","矽科凱基5A購01","3.52","+0.35","3.14","3.52","3.14","3.30","31,000","102,420","6","3.49","10","3.50","10","5,000,000","3.52","4.72","2.32"],["707116","茂綸凱基5A購01","2.94","-0.37 ","2.94","2.94","2.94","2.94","5,000","14,700","1","2.97","100","3.07","10","5,000,000","2.94","4.19","1.69"],["707117","頎邦凱基64購01"," ---","--- ","---","---","---","8.50","0","0","0","9.25","100","0.00","0","5,000,000","9.25","10.80","7.70"],["707118","廣閎科凱基5A購01"," ---","--- ","---","---","---","2.24","0","0","0","2.83","100","2.89","10","5,000,000","2.83","3.76","1.90"],["707119","雙鴻凱基5C購05","1.98","+0.05","1.90","2.04","1.90","1.95","121,000","235,520","15","1.98","100","2.01","10","5,000,000","1.98","3.08","0.84"],["707120","友輝國票5A購01","2.38","+0.02","2.50","2.50","2.38","2.49","10,000","24,880","2","2.32","25","2.33","10","5,000,000","2.38","3.84","0.92"],["707121","正淩國票5B購02","1.73","+0.26","1.41","1.73","1.41","1.56","65,000","101,250","5","1.71","25","1.73","10","5,000,000","1.73","2.63","0.83"],["707122","矽科國票5B購01","1.61","+0.14","1.41","1.61","1.41","1.49","36,000","53,680","3","1.63","25","1.64","10","5,000,000","1.61","2.36","0.86"],["707123","耕興國票5B購01","0.92","+0.01","0.97","0.97","0.91","0.94","447,000","419,420","15","0.91","25","0.92","5","5,000,000","0.92","1.58","0.26"],["707124","翔名國票5B購01"," ---","--- ","---","---","---","3.18","0","0","0","2.90","25","2.98","10","5,000,000","2.98","4.04","1.92"],["707125","群翊國票5B購01","1.75","+0.27","1.48","1.81","1.48","1.70","3,780,000","6,426,730","54","1.74","28","1.76","10","5,000,000","1.75","2.68","0.82"],["707126","頎邦國票5B購01","14.50","+2.30","14.50","14.50","14.50","14.50","1,000","14,500","1","14.40","25","0.00","0","5,000,000","14.50","17.10","11.90"],["707127","磐亞國票5B購01","1.40","+0.08","1.31","1.42","1.31","1.40","110,000","154,100","5","1.36","10","1.37","10","5,000,000","1.40","2.12","0.68"],["707128","元太國泰5B購01"," ---","--- ","---","---","---","5.05","0","0","0","6.40","499","0.00","0","5,000,000","6.40","8.25","4.52"],["707129","宜特富邦5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.24","10","1.33","10","5,000,000","1.24","1.63","0.85"],["707130","頎邦富邦61購01"," ---","--- ","---","---","---","3.90","0","0","0","7.95","10","0.00","0","10,000,000","7.95","9.20","6.70"],["707131","精材富邦5A購01","2.70","-0.12 ","2.70","2.70","2.70","2.70","10,000","27,000","1","2.70","30","2.80","10","5,000,000","2.70","3.59","1.81"],["707132","聚和富邦5A購01","0.71","-0.01 ","0.69","0.71","0.64","0.66","801,000","531,340","39","0.69","10","0.70","28","5,000,000","0.71","1.16","0.25"],["707133","正淩統一63購01","1.21","+0.15","1.07","1.21","1.07","1.17","230,000","267,970","10","1.21","10","1.23","10","5,000,000","1.21","1.58","0.84"],["707134","同致統一64購01","0.49","0.00 ","0.49","0.49","0.49","0.49","20,000","9,800","1","0.48","10","0.49","10","5,000,000","0.49","0.63","0.35"],["707135","同致統一74購01"," ---","--- ","---","---","---","0.60","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.70","0.46"],["707136","協易機統一66購01","0.71","+0.03","0.70","0.73","0.70","0.71","551,000","392,470","9","0.70","10","0.71","10","5,000,000","0.71","0.88","0.54"],["707137","翔名統一74購01","1.20","0.00 ","1.20","1.20","1.20","1.20","150,000","180,000","2","0.99","12","1.20","38","5,000,000","1.20","1.41","0.99"],["707138","陽程統一64購02"," ---","--- ","---","---","---","1.85","0","0","0","1.48","6","0.00","0","5,000,000","1.85","2.22","1.48"],["707139","陽程統一74購01"," ---","--- ","---","---","---","1.21","0","0","0","1.16","8","0.00","0","5,000,000","1.25","1.43","1.07"],["707140","萬泰科統一74購01"," ---","--- ","---","---","---","1.01","0","0","0","0.96","10","0.97","10","5,000,000","0.97","1.15","0.79"],["707141","群翊統一63購01","1.32","+0.16","1.19","1.36","1.16","1.28","470,000","602,940","12","1.30","10","1.32","9","5,000,000","1.32","1.78","0.86"],["707142","群翊統一74購01","0.72","+0.03","0.67","0.73","0.67","0.71","63,000","44,860","4","0.72","10","0.73","10","5,000,000","0.72","0.85","0.59"],["707143","頎邦統一64購02","5.30","+0.80","5.30","5.30","5.30","5.30","3,000","15,900","1","5.25","10","0.00","0","5,000,000","5.30","6.20","4.39"],["707144","頎邦統一67購01","3.05","+0.42","2.83","3.05","2.83","2.92","71,000","207,290","13","2.97","25","3.05","1","5,000,000","3.05","3.51","2.59"],["707145","九豪永豐5B購01"," ---","--- ","---","---","---","3.62","0","0","0","4.30","499","0.00","0","5,000,000","4.30","5.60","2.99"],["707146","均豪永豐5A購01"," ---","--- ","---","---","---","3.58","0","0","0","3.89","499","3.99","10","5,000,000","3.89","5.25","2.52"],["707147","宏捷科永豐5C購01","2.59","+0.15","2.38","2.59","2.38","2.57","33,000","84,940","3","2.84","10","0.00","0","5,000,000","2.59","3.46","1.72"],["707148","前鼎永豐62購01"," ---","--- ","---","---","---","2.20","0","0","0","6.35","499","0.00","0","5,000,000","6.60","7.55","5.65"],["707149","美琪瑪永豐5B購01","1.32","+0.04","1.29","1.32","1.29","1.30","3,000","3,900","2","1.33","10","1.43","10","5,000,000","1.32","2.03","0.59"],["707150","茂訊永豐5B購01","2.77","-0.10 ","2.77","2.77","2.69","2.70","105,000","283,650","3","2.74","10","2.77","10","5,000,000","2.77","3.97","1.57"],["707151","茂綸永豐5A購01","2.47","-0.30 ","2.60","2.60","2.26","2.42","701,000","1,696,590","25","2.43","10","2.50","10","5,000,000","2.47","4.09","0.85"],["707152","湧德永豐5B購01","1.04","+0.01","1.01","1.04","1.01","1.02","129,000","131,110","5","1.00","10","1.02","10","5,000,000","1.04","1.64","0.44"],["707153","陽程永豐5C購01"," ---","--- ","---","---","---","9.90","0","0","0","7.30","10","0.00","0","5,000,000","9.90","12.50","7.30"],["707154","群翊永豐5A購01","4.36","+0.62","4.42","4.42","4.32","4.38","337,000","1,476,440","12","4.32","499","0.00","0","5,000,000","4.36","6.50","2.18"],["707155","衛司特永豐5A購01","2.11","-0.05 ","2.36","2.36","2.04","2.16","45,000","97,410","8","1.05","9","0.00","0","5,000,000","2.11","3.53","0.69"],["707156","璟德永豐5A購01","1.58","+0.14","1.50","1.64","1.34","1.51","837,000","1,263,060","35","1.54","10","1.55","10","5,000,000","1.58","2.68","0.48"],["707157","環球晶永豐5A購01"," ---","--- ","---","---","---","4.76","0","0","0","12.40","499","0.00","0","5,000,000","12.40","14.80","9.95"],["707158","雙鴻永豐5C購03","1.68","+0.07","1.65","1.68","1.57","1.66","448,000","742,730","21","1.69","10","1.71","10","5,000,000","1.68","2.58","0.75"],["707159","九豪元大5A購01","1.89","+0.40","1.34","1.89","1.29","1.47","210,000","308,400","14","1.89","125","0.00","0","5,000,000","1.89","2.61","1.17"],["707160","台燿元大5A購04"," ---","--- ","---","---","---","5.01","0","0","0","8.75","100","0.00","0","5,000,000","9.05","10.90","7.20"],["707161","台燿元大61購04","6.75","+0.60","6.75","6.75","6.75","6.75","5,000","33,750","1","6.20","25","0.00","0","5,000,000","6.75","7.95","5.55"],["707162","台燿元大64購03"," ---","--- ","---","---","---","2.83","0","0","0","4.21","150","0.00","0","5,000,000","4.32","5.05","3.55"],["707163","前鼎元大5A購02"," ---","--- ","---","---","---","1.51","0","0","0","6.45","100","0.00","0","5,000,000","6.65","7.60","5.70"],["707164","翔名元大5A購01"," ---","--- ","---","---","---","4.20","0","0","0","4.16","25","4.26","10","5,000,000","4.24","5.85","2.60"],["707165","頎邦元大5A購01"," ---","--- ","---","---","---","11.40","0","0","0","15.70","50","0.00","0","5,000,000","15.70","18.20","13.20"],["707166","頎邦元大5A購02"," ---","--- ","---","---","---","7.85","0","0","0","12.80","20","0.00","0","5,000,000","12.80","15.10","10.50"],["707167","雙鴻元大61購12","1.83","+0.09","1.79","1.83","1.79","1.82","48,000","87,240","6","1.83","450","1.91","10","5,000,000","1.83","2.43","1.21"],["707168","鑫聯元大5A購01","3.65","-0.12 ","3.65","3.65","3.65","3.65","1,000","3,650","1","3.69","200","0.00","0","5,000,000","3.65","4.68","2.62"],["707169","台燿凱基61購02","8.00","+0.80","7.90","8.00","7.55","7.77","22,000","171,000","5","7.00","51","0.00","0","5,000,000","8.00","9.55","6.45"],["707170","同致凱基5A購01"," ---","--- ","---","---","---","0.97","0","0","0","0.86","10","0.96","10","5,000,000","0.92","2.22","0.01"],["707171","捷創凱基5A購01"," ---","--- ","---","---","---","0.95","0","0","0","0.94","10","1.04","10","5,000,000","0.97","1.55","0.39"],["707172","翔名凱基5A購01","4.38","-0.22 ","4.56","4.56","4.28","4.37","72,000","314,840","9","4.37","10","4.47","10","5,000,000","4.38","6.20","2.53"],["707173","華景電凱基5A購01","1.78","-0.05 ","1.81","1.96","1.77","1.84","170,000","312,050","13","1.81","56","1.87","10","5,000,000","1.78","3.90","0.01"],["707174","華景電凱基5A購02","1.88","-0.03 ","2.01","2.01","1.88","1.92","59,000","113,280","3","1.90","100","1.96","10","5,000,000","1.88","3.28","0.48"],["707175","鈊象凱基64購02","1.34","-0.08 ","1.36","1.38","1.34","1.37","222,000","304,840","9","1.34","70","0.00","0","5,000,000","1.34","2.21","0.47"],["707176","群翊凱基5C購01","2.94","+0.43","2.62","3.01","2.62","2.82","520,000","1,465,560","54","2.91","10","2.92","10","5,000,000","2.94","4.47","1.41"],["707177","頎邦凱基5A購02"," ---","--- ","---","---","---","7.80","0","0","0","10.50","100","0.00","0","5,000,000","10.50","12.30","8.70"],["707178","世界群益5C購01"," ---","--- ","---","---","---","1.61","0","0","0","0.00","0","0.00","0","5,000,000","1.43","1.92","0.94"],["707179","台半群益5A購01","6.45","+1.35","6.00","6.45","6.00","6.23","2,000","12,450","2","6.00","3","0.00","0","5,000,000","6.45","8.45","4.45"],["707180","台燿群益5A購03","8.75","+2.40","8.75","8.75","8.75","8.75","10,000","87,500","1","8.75","1","0.00","0","5,000,000","8.75","11.00","6.45"],["707181","台燿群益5B購02","10.50","+1.50","10.50","10.50","10.50","10.50","2,000","21,000","1","6.60","1","0.00","0","5,000,000","10.50","12.80","8.20"],["707182","捷創群益5B購01","1.07","-0.04 ","1.17","1.17","1.05","1.09","227,000","248,230","6","1.07","10","1.17","10","5,000,000","1.07","1.65","0.49"],["707183","華景電群益5A購01","1.97","+0.06","1.96","1.97","1.96","1.97","3,000","5,900","3","1.92","100","1.95","100","5,000,000","1.97","3.24","0.70"],["707184","陽程群益5A購01","7.05","-0.05 ","7.05","7.05","7.05","7.05","5,000","35,250","1","6.30","10","6.80","10","5,000,000","7.05","8.60","5.50"],["707185","勤凱群益5B購01","7.05","+0.70","7.05","7.05","7.05","7.05","2,000","14,100","2","7.15","50","7.65","10","5,000,000","7.05","9.00","5.10"],["707186","元債20國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","25","0.39","10","5,000,000","0.38","9995.00","0.01"],["707187","台燿國票5B購03","9.65","-0.30 ","10.30","10.30","9.55","9.70","17,000","164,850","3","9.75","25","10.50","10","5,000,000","9.65","11.80","7.50"],["707188","安葆國票5B購01","0.38","-0.08 ","0.39","0.39","0.38","0.39","20,000","7,700","2","0.37","25","0.38","10","5,000,000","0.38","0.91","0.01"],["707189","華景電國票5B購01"," ---","--- ","---","---","---","1.71","0","0","0","1.65","25","1.66","10","5,000,000","1.65","2.92","0.38"],["707190","頎邦國票5B購02","11.00","+1.65","11.00","11.00","11.00","11.00","10,000","110,000","1","11.10","31","0.00","0","5,000,000","11.00","13.00","8.95"],["707191","廣閎科國票5B購02","1.70","+0.07","1.67","1.72","1.67","1.69","135,000","228,400","4","1.94","25","1.95","10","5,000,000","1.70","2.63","0.77"],["707192","鈺太國泰5B購01"," ---","--- ","---","---","---","2.79","0","0","0","3.15","499","3.21","100","5,000,000","3.18","4.18","2.18"],["707193","雙鴻國泰67購01","2.64","+0.14","2.58","2.64","2.50","2.58","852,000","2,201,080","11","2.62","1","2.64","100","5,000,000","2.64","3.64","1.60"],["707194","久元統一64購01","1.44","+0.03","1.32","1.44","1.32","1.34","53,000","70,800","4","1.36","10","1.45","1","5,000,000","1.44","1.72","1.16"],["707195","湧德統一74購01","0.55","0.00 ","0.55","0.55","0.55","0.55","95,000","52,250","1","0.54","10","0.55","10","5,000,000","0.55","0.67","0.43"],["707196","華景電統一64購01","0.89","-0.03 ","0.91","0.91","0.89","0.90","41,000","37,010","3","0.89","10","0.90","10","5,000,000","0.89","1.14","0.64"],["707197","華景電統一64購02","0.79","0.00 ","0.81","0.82","0.79","0.81","185,000","150,290","6","0.79","20","0.80","10","5,000,000","0.79","1.13","0.45"],["707198","華景電統一65購01","1.04","+0.01","1.02","1.04","1.02","1.03","43,000","44,440","2","1.02","10","1.03","10","5,000,000","1.04","1.33","0.75"],["707199","華景電統一68購01"," ---","--- ","---","---","---","0.71","0","0","0","0.73","10","0.74","10","5,000,000","0.73","0.98","0.48"],["707200","華景電統一74購01","0.79","-0.01 ","0.79","0.79","0.79","0.79","299,000","236,210","1","0.78","10","0.79","10","5,000,000","0.79","0.96","0.62"],["707201","陽程統一65購01"," ---","--- ","---","---","---","1.99","0","0","0","2.20","10","2.22","10","5,000,000","2.22","2.60","1.84"],["707202","陽程統一68購01"," ---","--- ","---","---","---","1.67","0","0","0","1.98","10","1.99","10","5,000,000","1.99","2.33","1.65"],["707203","群翊統一64購01","1.12","+0.13","1.01","1.12","1.00","1.06","334,000","352,550","17","1.11","10","1.12","10","5,000,000","1.12","1.49","0.75"],["707204","群翊統一74購02","0.96","+0.05","0.91","0.97","0.90","0.95","172,000","164,060","9","0.96","10","0.97","10","5,000,000","0.96","1.14","0.78"],["707205","頎邦統一64購03","4.68","+0.70","4.26","4.68","4.26","4.31","22,000","94,740","3","4.47","62","4.66","100","5,000,000","4.68","5.45","3.90"],["707206","大中元大5A購01"," ---","--- ","---","---","---","2.23","0","0","0","2.87","5","0.00","0","5,000,000","2.87","3.80","1.94"],["707207","中美晶元大5A購02"," ---","--- ","---","---","---","4.99","0","0","0","6.20","150","0.00","0","5,000,000","6.20","7.90","4.48"],["707208","台燿元大61購05","6.90","+0.60","6.65","6.90","6.65","6.78","2,000","13,550","2","6.10","25","0.00","0","5,000,000","6.90","8.10","5.70"],["707209","台燿元大64購04","4.00","-0.08 ","4.25","4.27","4.00","4.13","70,000","289,230","4","3.98","25","4.87","5","5,000,000","4.00","4.77","3.23"],["707210","宏觀元大64購01","0.74","+0.10","0.63","0.74","0.61","0.66","474,000","313,520","25","0.73","499","0.74","10","5,000,000","0.74","0.98","0.50"],["707211","系微元大5A購02","1.98","+0.03","1.90","1.98","1.90","1.95","14,000","27,240","2","1.97","400","1.99","10","5,000,000","1.98","3.09","0.87"],["707212","良維元大5A購03"," ---","--- ","---","---","---","2.47","0","0","0","3.79","75","0.00","0","5,000,000","3.79","4.78","2.80"],["707213","良維元大5B購01","3.64","+0.31","3.81","3.81","3.64","3.73","20,000","74,680","7","3.96","75","0.00","0","5,000,000","3.64","4.82","2.46"],["707214","東捷元大5A購01"," ---","--- ","---","---","---","6.90","0","0","0","8.45","100","0.00","0","5,000,000","8.45","10.00","6.90"],["707215","信紘科元大5A購01","1.20","+0.12","1.21","1.22","1.18","1.20","324,000","387,860","32","0.70","4","1.20","25","5,000,000","1.20","1.99","0.41"],["707216","華景電元大5A購01","1.15","+0.06","1.14","1.15","1.09","1.13","50,000","56,380","5","1.11","499","1.13","10","5,000,000","1.15","2.00","0.30"],["707217","華景電元大5A購02","1.39","+0.06","1.40","1.40","1.31","1.37","89,000","122,090","13","1.33","499","1.35","10","5,000,000","1.39","2.32","0.46"],["707218","順達元大5A購07","2.86","+0.56","2.87","2.87","2.65","2.74","68,000","186,260","5","2.89","100","2.99","1","5,000,000","2.86","3.96","1.75"],["707219","順達元大5A購08","3.38","+0.69","3.35","3.38","3.28","3.32","19,000","63,120","3","3.38","75","3.57","28","5,000,000","3.38","4.34","2.41"],["707220","群翊元大5A購01","1.89","+0.27","1.56","1.92","1.56","1.76","201,000","354,660","28","1.83","499","1.85","10","5,000,000","1.89","3.19","0.59"],["707221","雙鴻元大64購02","1.72","-0.01 ","1.68","1.72","1.68","1.70","59,000","100,480","3","1.76","450","1.83","10","5,000,000","1.72","2.42","1.00"],["707222","世界永豐61購01","2.18","-0.14 ","2.32","2.32","2.11","2.17","729,000","1,578,690","21","2.12","10","2.22","10","5,000,000","2.18","3.17","1.19"],["707223","台半永豐5B購01","5.50","+1.07","5.50","5.50","5.50","5.50","60,000","330,000","2","5.55","32","5.85","1","5,000,000","5.50","7.10","3.90"],["707224","台燿永豐5A購03","8.55","+1.85","8.55","8.55","8.55","8.55","1,000","8,550","1","8.00","10","0.00","0","5,000,000","8.55","10.40","6.70"],["707225","台燿永豐61購02","9.75","-0.10 ","9.75","9.75","9.75","9.75","10,000","97,500","1","9.55","499","9.70","10","5,000,000","9.75","11.70","7.75"],["707226","矽科永豐5B購02","3.49","+0.11","3.50","3.50","3.45","3.45","109,000","376,540","3","3.75","10","3.78","10","5,000,000","3.49","4.97","2.01"],["707227","華景電永豐5C購01","1.74","-0.02 ","1.75","1.79","1.71","1.75","85,000","148,500","8","1.74","10","1.76","10","5,000,000","1.74","2.42","1.06"],["707228","華景電永豐61購01","1.81","-0.10 ","1.86","1.86","1.81","1.84","52,000","95,850","3","1.85","10","1.87","10","5,000,000","1.81","3.00","0.62"],["707229","順達永豐5B購02","1.97","+0.47","1.90","1.97","1.88","1.93","126,000","243,580","13","1.98","2","2.20","2","5,000,000","1.97","2.89","1.04"],["707230","頎邦永豐5C購01"," ---","--- ","---","---","---","5.75","0","0","0","7.55","10","0.00","0","5,000,000","7.55","8.90","6.20"],["707231","順達兆豐5C購01","1.59","+0.34","1.53","1.88","1.40","1.52","1,289,000","1,959,540","47","1.59","10","1.87","10","5,000,000","1.59","2.32","0.85"],["707232","安葆凱基5A購01","0.56","-0.04 ","0.59","0.59","0.56","0.58","30,000","17,300","3","0.56","30","0.65","10","5,000,000","0.56","1.24","0.01"],["707233","陽程凱基5A購03"," ---","--- ","---","---","---","3.19","0","0","0","9.45","10","9.95","10","5,000,000","9.95","12.20","7.65"],["707234","順達凱基5A購03","1.81","+0.50","1.81","1.83","1.66","1.77","278,000","492,180","9","1.84","100","0.00","0","5,000,000","1.81","3.19","0.42"],["707235","新盛力凱基5A購01","3.88","-0.48 ","4.90","4.90","3.88","3.99","142,000","567,070","8","3.78","100","3.88","10","5,000,000","3.88","5.45","2.27"],["707236","新盛力凱基5A購02","4.41","+0.16","4.16","4.49","4.13","4.18","16,000","66,930","7","3.98","100","4.08","10","5,000,000","4.41","5.55","3.23"],["707237","頎邦凱基5B購01","11.00","+1.70","11.00","11.00","11.00","11.00","1,000","11,000","1","10.80","50","0.00","0","5,000,000","11.00","13.20","8.80"],["707238","廣閎科凱基5A購02","1.42","0.00 ","1.36","1.50","1.36","1.44","51,000","73,220","6","1.68","100","1.70","10","5,000,000","1.42","2.50","0.34"],["707239","雙鴻凱基5A購06","0.66","+0.04","0.66","0.66","0.66","0.66","10,000","6,600","1","0.65","100","0.67","10","5,000,000","0.66","1.66","0.01"],["707240","久元元大61購01","2.91","-0.07 ","2.52","2.91","2.52","2.71","31,000","83,970","2","2.88","250","3.26","1","5,000,000","2.91","3.96","1.86"],["707241","中美晶元大5A購03","2.13","+0.21","2.13","2.13","2.13","2.13","5,000","10,650","1","2.10","400","2.20","10","5,000,000","2.13","2.83","1.43"],["707242","家登元大5A購02","5.45","-0.05 ","5.45","5.45","5.45","5.45","1,000","5,450","1","5.35","150","0.00","0","5,000,000","5.45","7.05","3.83"],["707243","湧德元大5A購02","0.55","+0.01","0.57","0.58","0.54","0.56","343,000","193,210","15","0.54","499","0.55","10","5,000,000","0.55","1.22","0.01"],["707244","湧德元大5A購03","0.44","-0.02 ","0.46","0.46","0.44","0.44","463,000","205,920","8","0.43","499","0.44","10","5,000,000","0.44","1.04","0.01"],["707245","順達元大64購02","1.53","+0.29","1.46","1.53","1.43","1.48","121,000","179,110","5","1.54","125","1.75","1","5,000,000","1.53","2.08","0.98"],["707246","鈊象元大61購01","1.36","-0.04 ","1.36","1.36","1.33","1.35","169,000","227,660","9","1.32","25","1.33","10","5,000,000","1.36","2.16","0.56"],["707247","新盛力元大5A購01","2.76","-0.46 ","3.23","3.23","2.74","2.82","174,000","490,570","17","2.76","10","2.84","10","5,000,000","2.76","3.77","1.75"],["707248","萬泰科元大5A購01","1.23","-0.09 ","1.31","1.31","1.23","1.26","78,000","98,270","6","1.20","499","1.21","10","5,000,000","1.23","1.97","0.49"],["707249","台星科國票5B購01","1.82","+0.07","1.81","1.82","1.80","1.81","47,000","85,170","3","1.78","25","1.80","10","5,000,000","1.82","2.86","0.78"],["707250","台燿國票5B購04","11.80","+1.10","11.50","11.80","11.50","11.70","15,000","175,500","2","10.50","25","11.50","10","5,000,000","11.80","14.20","9.35"],["707251","順達國票5B購02","2.15","+0.53","2.15","2.15","2.15","2.15","6,000","12,900","1","2.17","25","0.00","0","5,000,000","2.15","3.30","0.99"],["707252","新盛力國票5A購01","3.44","-0.20 ","3.44","3.44","3.44","3.44","1,000","3,440","1","3.21","1","3.28","10","5,000,000","3.44","4.40","2.48"],["707253","新盛力國票5B購01"," ---","--- ","---","---","---","3.91","0","0","0","3.43","25","3.47","10","5,000,000","3.47","4.65","2.29"],["707254","頎邦國票5B購03"," ---","--- ","---","---","---","5.68","0","0","0","7.95","25","0.00","0","5,000,000","7.95","9.50","6.40"],["707255","宏捷科國泰5B購01","1.74","-0.01 ","1.74","1.74","1.74","1.74","3,000","5,220","1","2.11","499","0.00","0","5,000,000","1.74","2.44","1.04"],["707256","宏捷科國泰5B購02","1.69","+0.21","1.51","1.69","1.50","1.62","123,000","199,310","19","1.82","499","0.00","0","5,000,000","1.69","2.39","0.99"],["707257","台特化永豐5C購01","1.51","-0.07 ","1.53","1.53","1.48","1.50","113,000","169,430","4","1.48","10","1.49","10","5,000,000","1.51","2.56","0.46"],["707258","東捷永豐64購01"," ---","--- ","---","---","---","5.25","0","0","0","5.75","10","0.00","0","5,000,000","5.75","6.90","4.59"],["707259","凌陽創永豐5A購01","1.94","+0.08","1.91","1.94","1.77","1.83","124,000","227,120","13","1.89","10","1.91","10","5,000,000","1.94","2.86","1.02"],["707260","勤凱永豐5C購03","2.78","+0.34","2.33","2.91","2.33","2.72","67,000","182,530","8","2.72","10","2.77","10","5,000,000","2.78","3.57","1.99"],["707261","新盛力永豐5B購01","3.29","-0.11 ","3.32","3.32","3.29","3.31","66,000","218,630","8","3.04","10","3.14","10","5,000,000","3.29","4.15","2.43"],["707262","新盛力永豐5C購01","4.44","-0.02 ","4.67","4.67","4.44","4.65","13,000","60,480","3","3.84","10","3.88","10","5,000,000","4.44","5.80","3.05"],["707263","萬泰科永豐64購01","1.35","-0.01 ","1.36","1.36","1.34","1.35","33,000","44,550","4","1.28","10","1.29","10","5,000,000","1.35","1.82","0.88"],["707264","台燿統一64購02","2.96","-0.04 ","3.30","3.30","2.96","3.07","3,000","9,220","2","2.89","10","2.99","10","5,000,000","2.96","3.58","2.34"],["707265","宏捷科統一74購01","0.77","+0.03","0.71","0.77","0.66","0.72","173,000","125,090","9","0.78","10","0.00","0","5,000,000","0.77","0.92","0.62"],["707266","東捷統一64購02","2.50","+0.09","2.56","2.56","2.26","2.42","61,000","147,600","16","2.49","10","2.59","10","5,000,000","2.50","3.03","1.97"],["707267","東捷統一66購01","2.47","+0.02","2.47","2.47","2.47","2.47","11,000","27,170","2","2.49","10","2.59","10","5,000,000","2.47","2.93","2.01"],["707268","華景電統一63購01","0.82","0.00 ","0.82","0.84","0.81","0.83","262,000","218,420","11","0.81","10","0.82","10","5,000,000","0.82","1.16","0.48"],["707269","勤凱統一74購01","1.41","+0.02","1.44","1.45","1.28","1.37","206,000","281,660","17","1.40","10","1.42","10","5,000,000","1.41","1.64","1.18"],["707270","新盛力統一64購01","1.24","-0.20 ","1.24","1.24","1.24","1.24","50,000","62,000","1","1.22","10","1.32","10","5,000,000","1.24","1.47","1.01"],["707271","新盛力統一68購01","1.59","-0.13 ","1.70","1.70","1.59","1.62","364,000","589,400","10","1.54","10","1.59","10","5,000,000","1.59","1.91","1.27"],["707272","新盛力統一74購01","1.13","-0.03 ","1.11","1.13","1.11","1.12","40,000","44,600","2","1.07","10","1.09","10","5,000,000","1.13","1.30","0.96"],["707273","新盛力統一74購02","1.04","-0.08 ","1.10","1.10","1.04","1.06","241,000","255,670","16","1.03","10","1.04","10","5,000,000","1.04","1.21","0.87"],["707274","群翊統一64購02","1.01","+0.06","0.93","1.01","0.92","0.97","745,000","725,000","18","1.00","10","1.01","10","5,000,000","1.01","1.33","0.69"],["707275","鉅橡統一66購01","1.26","-0.08 ","1.31","1.31","1.26","1.29","32,000","41,420","2","1.27","10","1.28","10","5,000,000","1.26","1.61","0.91"],["707276","頎邦統一74購01","2.18","+0.19","2.20","2.27","1.99","2.18","81,000","176,550","21","2.19","1","2.25","6","5,000,000","2.18","2.49","1.87"],["707277","廣閎科統一74購02"," ---","--- ","---","---","---","0.77","0","0","0","0.72","10","0.73","10","5,000,000","0.72","0.84","0.60"],["707278","德微統一64購01","1.50","-0.01 ","1.48","1.60","1.44","1.58","115,000","182,060","4","1.18","4","1.86","1","5,000,000","1.50","1.86","1.14"],["707279","久元凱基61購01"," ---","--- ","---","---","---","3.11","0","0","0","3.00","10","4.11","1","5,000,000","3.12","4.32","1.92"],["707280","中美晶凱基5A購02"," ---","--- ","---","---","---","3.15","0","0","0","3.63","100","0.00","0","5,000,000","3.63","4.91","2.35"],["707281","台星科凱基5A購01","1.36","+0.03","1.29","1.45","1.23","1.33","272,000","363,090","13","1.34","75","1.42","10","5,000,000","1.36","2.69","0.03"],["707282","台燿凱基5A購02","10.80","+0.85","10.60","10.80","10.40","10.64","11,000","117,000","3","9.95","5","11.20","10","5,000,000","10.80","13.40","8.20"],["707283","均豪凱基5B購01"," ---","--- ","---","---","---","1.07","0","0","0","1.27","100","1.80","10","5,000,000","1.41","2.66","0.16"],["707284","宏觀凱基64購01","1.88","+0.32","1.60","1.88","1.53","1.64","86,000","141,180","11","1.87","10","1.88","10","5,000,000","1.88","2.46","1.30"],["707285","旺矽凱基5A購04","3.16","+0.03","3.23","3.30","2.96","3.15","223,000","702,180","22","3.16","32","3.23","10","5,000,000","3.16","5.00","1.30"],["707286","順達凱基64購01","2.09","+0.31","2.10","2.15","2.01","2.12","48,000","101,550","8","2.16","100","0.00","0","5,000,000","2.09","2.78","1.40"],["707287","廣閎科凱基5A購03","1.74","+0.27","1.38","1.74","1.38","1.53","337,000","516,860","10","1.74","10","1.76","10","5,000,000","1.74","3.29","0.19"],["707288","鑫聯凱基5B購01","3.02","-0.09 ","3.02","3.02","3.02","3.02","9,000","27,180","2","2.95","10","2.97","40","5,000,000","3.02","4.08","1.96"],["707289","台燿兆豐5C購01","4.70","-0.95 ","6.00","6.00","4.70","5.50","3,000","16,500","3","4.69","10","4.70","9","5,000,000","4.70","5.60","3.77"],["707290","均豪兆豐5C購01","1.05","-0.07 ","1.13","1.15","1.05","1.14","461,000","523,710","10","1.04","10","1.05","10","5,000,000","1.05","1.61","0.49"],["707291","雙鴻兆豐5C購01","1.08","+0.07","1.04","1.09","1.04","1.08","1,144,000","1,231,490","29","1.06","10","1.07","10","5,000,000","1.08","1.58","0.56"],["707292","台星科元大5A購01","1.29","-0.04 ","1.27","1.31","1.17","1.24","311,000","386,610","9","1.28","25","1.30","10","5,000,000","1.29","2.31","0.27"],["707293","台星科元大5A購02","1.75","+0.01","1.73","1.80","1.61","1.75","173,000","302,370","11","1.75","25","1.77","10","5,000,000","1.75","2.64","0.86"],["707294","台燿元大5A購05","7.85","+0.40","7.85","7.85","7.85","7.85","3,000","23,550","1","6.95","25","9.20","1","5,000,000","7.85","9.55","6.15"],["707295","台燿元大5A購06","6.35","0.00 ","6.80","6.80","6.35","6.43","6,000","38,550","2","6.15","25","0.00","0","5,000,000","6.35","7.90","4.80"],["707296","台燿元大5A購07","5.40","-0.20 ","5.85","5.85","5.40","5.70","3,000","17,100","2","5.40","25","0.00","0","5,000,000","5.40","6.75","4.01"],["707297","台燿元大5A購08","5.10","-0.20 ","5.40","5.40","5.10","5.22","25,000","130,500","2","4.68","25","5.10","8","5,000,000","5.10","6.30","3.86"],["707298","台燿元大5A購09","3.65","+0.12","3.80","3.92","3.44","3.63","213,000","773,280","22","3.55","7","3.65","3","5,000,000","3.65","4.58","2.72"],["707299","台燿元大61購06","3.05","+0.27","2.78","3.10","2.55","2.85","406,000","1,157,100","70","3.05","28","3.09","1","5,000,000","3.05","3.67","2.43"],["707300","旺矽元大5A購02","4.48","-0.13 ","4.34","4.58","4.18","4.43","554,000","2,452,170","44","4.42","25","4.48","4","5,000,000","4.48","6.30","2.62"],["707301","旺矽元大61購01","3.23","-0.05 ","3.19","3.35","3.14","3.27","182,000","594,490","22","3.24","25","3.28","12","5,000,000","3.23","4.47","1.99"],["707302","信驊元大5B購01","4.20","-0.19 ","4.49","4.49","4.20","4.31","115,000","496,040","10","4.05","25","4.15","10","5,000,000","4.20","5.90","2.48"],["707303","華景電元大5A購03","0.93","+0.04","0.94","0.94","0.88","0.93","42,000","38,940","7","0.89","499","0.91","10","5,000,000","0.93","1.82","0.04"],["707304","陽程元大63購01"," ---","--- ","---","---","---","2.40","0","0","0","2.26","25","2.36","10","5,000,000","2.36","2.93","1.79"],["707305","頎邦元大63購06"," ---","--- ","---","---","---","5.30","0","0","0","5.50","75","0.00","0","5,000,000","5.50","6.50","4.49"],["707306","台燿永豐5C購03","7.60","+0.25","6.70","8.85","6.30","6.65","127,000","844,900","16","6.40","3","8.00","3","5,000,000","7.60","9.15","6.05"],["707307","台燿永豐64購02","5.10","0.00 ","5.25","5.50","5.10","5.24","198,000","1,037,150","26","4.85","5","5.10","25","5,000,000","5.10","6.15","4.02"],["707308","台燿永豐67購01","5.85","+1.11","5.75","5.85","5.65","5.81","331,000","1,924,100","22","5.35","10","0.00","0","5,000,000","5.85","6.90","4.77"],["707309","巨漢永豐5C購01","2.17","+0.26","2.17","2.17","2.17","2.17","1,000","2,170","1","2.15","499","2.17","10","5,000,000","2.17","3.28","1.06"],["707310","安葆永豐5C購01","0.36","-0.05 ","0.37","0.37","0.36","0.37","120,000","43,900","3","0.37","10","0.38","10","5,000,000","0.36","0.81","0.01"],["707311","均豪永豐5C購01","1.38","+0.13","1.38","1.38","1.38","1.38","10,000","13,800","1","1.28","10","1.29","10","5,000,000","1.38","2.03","0.73"],["707312","良維永豐5C購01","4.48","+0.63","4.38","4.48","4.24","4.33","101,000","436,850","9","5.00","499","0.00","0","5,000,000","4.48","5.95","3.00"],["707313","旺矽永豐5A購03","3.38","+0.06","3.43","3.46","3.15","3.31","579,000","1,917,130","30","3.30","6","3.88","20","5,000,000","3.38","5.20","1.52"],["707314","旺矽永豐61購03","3.11","-0.09 ","3.28","3.28","3.07","3.16","72,000","227,260","6","3.14","1","3.56","1","5,000,000","3.11","4.35","1.87"],["707315","旺矽永豐64購02","3.74","+0.01","3.81","3.81","3.74","3.76","24,000","90,250","3","2.51","3","0.00","0","5,000,000","3.74","4.98","2.50"],["707316","長科*永豐5A購01","1.70","+0.56","1.28","1.70","1.28","1.48","538,000","797,550","57","1.57","10","1.68","5","5,000,000","1.70","2.72","0.68"],["707317","信驊永豐5A購03","3.31","-0.30 ","3.32","3.32","3.28","3.28","178,000","584,130","6","3.23","25","3.26","10","5,000,000","3.31","5.00","1.59"],["707318","前鼎永豐61購01"," ---","--- ","---","---","---","1.34","0","0","0","4.66","499","0.00","0","5,000,000","4.85","5.70","4.00"],["707319","翔名永豐5B購01"," ---","--- ","---","---","---","1.70","0","0","0","1.51","6","2.20","1","5,000,000","1.70","2.23","1.17"],["707320","翔名永豐5B購02"," ---","--- ","---","---","---","1.45","0","0","0","0.93","10","0.00","0","5,000,000","1.45","1.98","0.92"],["707321","鉅橡永豐5B購01"," ---","--- ","---","---","---","2.11","0","0","0","1.33","7","0.00","0","5,000,000","2.11","2.89","1.33"],["707322","廣閎科永豐5A購01","1.15","+0.27","1.05","1.15","1.05","1.06","32,000","33,800","2","1.14","10","1.15","8","5,000,000","1.15","2.04","0.26"],["707323","均豪國泰61購01","2.33","-0.07 ","2.41","2.44","2.33","2.39","104,000","248,510","8","2.31","1","2.33","100","5,000,000","2.33","3.33","1.33"],["707324","精材國泰5B購02"," ---","--- ","---","---","---","5.65","0","0","0","6.05","499","0.00","0","5,000,000","6.35","8.25","4.44"],["707325","台燿富邦5A購02","3.43","-0.08 ","3.69","3.69","3.43","3.60","41,000","147,580","4","3.41","10","3.51","10","5,000,000","3.43","4.20","2.66"],["707326","台燿富邦64購01","2.20","-0.27 ","2.50","2.50","2.13","2.24","143,000","320,370","13","2.20","90","2.25","10","5,000,000","2.20","2.66","1.74"],["707327","旺矽富邦5C購01","1.80","+0.02","1.77","1.84","1.77","1.82","97,000","176,600","13","1.78","11","1.81","10","5,000,000","1.80","2.42","1.18"],["707328","旺矽富邦64購01","1.90","0.00 ","1.91","1.95","1.86","1.90","358,000","681,820","14","1.89","10","1.91","28","5,000,000","1.90","2.52","1.28"],["707329","群翊富邦62購01","1.52","+0.19","1.41","1.52","1.39","1.44","830,000","1,196,430","33","1.50","10","1.51","28","5,000,000","1.52","2.12","0.92"],["707330","台燿國票5B購05","7.55","+0.10","8.05","8.20","7.05","7.73","233,000","1,801,800","28","7.10","25","7.50","10","5,000,000","7.55","9.40","5.70"],["707331","台燿統一63購01","2.88","+0.08","3.16","3.29","2.88","3.07","193,000","593,220","8","2.83","10","2.89","10","5,000,000","2.88","3.50","2.26"],["707332","台燿統一64購03","1.83","+0.06","1.86","1.86","1.83","1.85","10,000","18,450","2","1.78","10","1.86","6","5,000,000","1.83","2.14","1.52"],["707333","台燿統一64購04","2.93","+0.10","2.98","3.21","2.70","2.95","132,000","389,130","37","2.74","10","2.84","10","5,000,000","2.93","3.55","2.31"],["707334","台燿統一66購02","2.23","-0.11 ","2.28","2.37","2.09","2.21","311,000","686,870","32","2.09","10","2.19","10","5,000,000","2.23","2.69","1.77"],["707335","台燿統一74購02","1.83","-0.10 ","1.87","1.88","1.83","1.86","34,000","63,360","6","1.82","10","1.83","4","5,000,000","1.83","2.14","1.52"],["707336","台燿統一74購03","1.39","-0.02 ","1.49","1.49","1.35","1.43","229,000","327,870","45","1.39","32","1.43","9","5,000,000","1.39","1.54","1.24"],["707337","巨漢統一63購02","1.03","+0.07","1.01","1.07","1.01","1.05","1,077,000","1,128,670","23","1.02","10","1.03","10","5,000,000","1.03","1.37","0.69"],["707338","巨漢統一74購01","0.68","+0.04","0.68","0.68","0.68","0.68","20,000","13,600","2","0.66","10","0.67","10","5,000,000","0.68","0.80","0.56"],["707339","均豪統一64購01","0.81","+0.02","0.82","0.83","0.81","0.82","450,000","369,460","8","0.77","10","0.78","10","5,000,000","0.81","1.11","0.51"],["707340","旺矽統一63購06","2.00","+0.04","2.00","2.03","1.90","2.00","291,000","581,110","8","1.98","10","2.02","2","5,000,000","2.00","2.62","1.38"],["707341","旺矽統一64購01","1.91","0.00 ","1.89","2.00","1.89","1.97","439,000","863,380","22","1.92","10","1.93","10","5,000,000","1.91","2.53","1.29"],["707342","東捷統一74購01","1.15","0.00 ","1.15","1.15","1.06","1.14","726,000","825,670","27","1.13","10","1.30","13","5,000,000","1.15","1.32","0.98"],["707343","前鼎統一64購01"," ---","--- ","---","---","---","2.77","0","0","0","3.36","10","3.46","10","5,000,000","3.46","4.14","2.78"],["707344","翔名統一74購02"," ---","--- ","---","---","---","1.34","0","0","0","1.42","10","1.43","10","5,000,000","1.43","1.66","1.20"],["707345","華景電統一74購02","0.85","0.00 ","0.83","0.85","0.83","0.84","32,000","26,800","2","0.83","10","0.84","10","5,000,000","0.85","1.02","0.68"],["707346","順達統一64購01"," ---","--- ","---","---","---","0.88","0","0","0","1.05","10","0.00","0","5,000,000","1.05","1.37","0.73"],["707347","勤凱統一74購02","1.63","+0.12","1.60","1.63","1.48","1.57","97,000","152,200","12","1.63","10","1.65","10","5,000,000","1.63","1.90","1.36"],["707348","新盛力統一63購01","1.86","-0.14 ","2.15","2.15","1.86","1.97","386,000","759,400","8","1.76","10","1.84","10","5,000,000","1.86","2.35","1.37"],["707349","新盛力統一64購02","1.73","-0.20 ","2.03","2.13","1.73","1.89","229,000","433,290","26","1.73","24","1.75","10","5,000,000","1.73","2.28","1.18"],["707350","新盛力統一74購03","1.66","-0.04 ","1.82","1.82","1.65","1.73","53,000","91,920","7","1.58","10","1.60","10","5,000,000","1.66","1.93","1.39"],["707351","鉅橡統一64購02","1.03","-0.02 ","1.03","1.03","1.03","1.03","14,000","14,420","1","1.00","10","1.01","10","5,000,000","1.03","1.35","0.71"],["707352","頎邦統一74購02","2.16","+0.17","2.01","2.24","2.00","2.08","788,000","1,639,680","55","2.16","17","2.24","125","5,000,000","2.16","2.44","1.88"],["707353","頎邦統一74購03","2.45","+0.30","2.25","2.45","2.15","2.32","189,000","439,190","34","2.40","10","0.00","0","5,000,000","2.45","2.78","2.12"],["707354","廣閎科統一64購02","0.86","+0.08","0.79","0.86","0.79","0.82","604,000","494,930","10","0.89","10","0.90","10","5,000,000","0.86","1.20","0.52"],["707355","廣閎科統一67購01"," ---","--- ","---","---","---","0.60","0","0","0","0.66","10","0.67","10","5,000,000","0.66","0.79","0.53"],["707356","廣閎科統一74購03","0.92","+0.02","0.87","0.92","0.87","0.90","94,000","84,310","4","0.95","10","0.96","10","5,000,000","0.92","1.10","0.74"],["707357","勤凱台新5A購01","6.00","+0.65","6.40","6.40","4.80","5.81","146,000","847,800","15","6.05","25","6.15","10","5,000,000","6.00","8.10","3.87"],["707358","頎邦台新5A購01"," ---","--- ","---","---","---","14.30","0","0","0","16.40","25","17.10","5","5,000,000","16.40","19.50","13.30"],["707359","元太凱基5A購02"," ---","--- ","---","---","---","4.31","0","0","0","6.05","10","6.55","10","5,000,000","6.05","8.15","3.94"],["707360","宏捷科凱基5A購01","1.90","-0.11 ","2.15","2.15","1.90","1.91","21,000","40,150","2","2.66","100","0.00","0","5,000,000","1.90","2.86","0.94"],["707361","宜特凱基61購01","2.00","-0.07 ","2.00","2.00","2.00","2.00","18,000","36,000","1","2.03","100","2.04","10","5,000,000","2.00","2.85","1.15"],["707362","信紘科凱基5A購01","1.50","+0.16","1.50","1.50","1.50","1.50","2,000","3,000","2","1.52","10","1.53","10","5,000,000","1.50","2.69","0.31"],["707363","威聯通凱基5A購01","1.36","-0.11 ","1.38","1.41","1.36","1.38","35,000","48,300","3","1.42","10","1.51","15","5,000,000","1.36","2.29","0.43"],["707364","頎邦凱基63購01","8.10","+1.00","7.70","8.50","7.70","7.93","243,000","1,927,400","15","7.95","79","8.10","11","5,000,000","8.10","9.65","6.55"],["707365","精材凱基5A購02"," ---","--- ","---","---","---","5.70","0","0","0","6.05","10","0.00","0","5,000,000","6.25","8.80","3.70"],["707366","衛司特凱基5B購01","0.87","-0.06 ","0.85","0.87","0.85","0.86","80,000","68,600","3","0.91","10","1.01","10","5,000,000","0.87","1.62","0.12"],["707367","璟德凱基5A購01","2.90","+0.22","2.68","2.90","2.68","2.84","96,000","273,110","11","2.82","1","2.90","10","5,000,000","2.90","4.40","1.40"],["707368","鴻呈凱基5A購01","1.74","+0.24","1.85","1.85","1.70","1.74","886,000","1,542,690","31","1.76","10","1.79","10","5,000,000","1.74","3.04","0.44"],["707369","鈊象中信5C購02","0.41","0.00 ","0.39","0.41","0.39","0.39","140,000","55,200","4","0.38","10","0.39","10","5,000,000","0.41","1.43","0.01"],["707370","立碁永豐5C購01","1.20","-0.16 ","1.26","1.26","1.20","1.21","66,000","79,560","2","1.30","499","1.31","10","5,000,000","1.20","2.22","0.18"],["707371","前鼎永豐61購02"," ---","--- ","---","---","---","2.89","0","0","0","2.78","10","3.20","1","5,000,000","2.90","3.47","2.33"],["707372","群翊永豐5B購01","1.43","+0.21","1.37","1.44","1.30","1.36","70,000","95,190","8","1.41","10","1.42","10","5,000,000","1.43","1.98","0.88"],["707373","聖暉*永豐5C購01","2.28","+0.37","2.22","2.28","2.22","2.26","181,000","408,180","6","2.22","5","0.00","0","5,000,000","2.28","3.08","1.46"],["707374","頎邦永豐61購01","4.50","+0.70","4.14","4.55","4.14","4.43","130,000","575,350","31","4.41","8","4.50","3","5,000,000","4.50","5.35","3.65"],["707375","環球晶永豐5C購01"," ---","--- ","---","---","---","2.19","0","0","0","4.00","10","0.00","0","5,000,000","4.00","5.00","2.97"],["707376","譜瑞永豐5C購01"," ---","--- ","---","---","---","2.91","0","0","0","3.01","3","4.08","1","5,000,000","3.01","4.21","1.81"],["707377","天品國票5A購01"," ---","--- ","---","---","---","0.43","0","0","0","0.28","25","0.29","10","5,000,000","0.29","0.85","0.01"],["707378","泓格國票5A購01","6.45","-0.20 ","6.80","6.95","6.15","6.27","240,000","1,505,650","42","5.95","25","6.45","5","5,000,000","6.45","7.95","4.95"],["707379","前鼎國票5B購02","5.50","-0.45 ","6.20","6.30","5.50","6.07","39,000","236,800","3","5.90","25","6.40","10","5,000,000","5.50","6.90","4.08"],["707380","群翊國票5B購02","2.65","+0.45","2.22","2.65","2.22","2.47","964,000","2,384,540","22","2.56","25","0.00","0","5,000,000","2.65","4.04","1.26"],["707381","頎邦國票5B購04","6.60","+1.15","6.60","6.60","6.60","6.60","2,000","13,200","1","6.25","48","0.00","0","5,000,000","6.60","7.90","5.30"],["707382","廣閎科國票5B購03","1.20","+0.20","1.03","1.20","1.03","1.11","259,000","288,590","17","1.19","11","1.20","9","5,000,000","1.20","1.82","0.58"],["707383","衛司特國票5B購02","0.59","-0.06 ","0.64","0.64","0.59","0.63","46,000","28,890","3","0.60","25","0.62","10","5,000,000","0.59","1.11","0.07"],["707384","中美晶群益5A購01","5.65","+0.71","6.10","6.15","5.25","5.73","859,000","4,919,100","31","5.80","25","5.90","10","5,000,000","5.65","8.85","2.45"],["707385","立敦群益5A購01","6.30","-0.80 ","6.30","6.30","6.15","6.22","34,000","211,450","5","6.60","1","0.00","0","5,000,000","6.30","8.05","4.46"],["707386","立敦群益5A購02","6.60","-0.20 ","6.45","6.60","6.40","6.45","16,000","103,250","3","4.45","2","0.00","0","5,000,000","6.60","8.80","4.30"],["707387","前鼎群益5A購01"," ---","--- ","---","---","---","3.47","0","0","0","10.50","75","0.00","0","5,000,000","10.50","12.70","8.25"],["707388","湧德群益5B購02","0.80","-0.01 ","0.81","0.81","0.80","0.81","20,000","16,100","2","0.78","100","0.82","100","5,000,000","0.80","1.88","0.01"],["707389","順達群益5A購03","3.16","+0.96","3.14","3.16","2.84","3.09","375,000","1,157,900","5","1.02","9","0.00","0","5,000,000","3.16","5.45","0.84"],["707390","群翊群益61購01","2.16","+0.28","1.89","2.16","1.89","2.09","1,043,000","2,182,270","16","2.13","100","2.16","100","5,000,000","2.16","3.32","1.00"],["707391","聖暉*群益5A購02","4.80","+0.79","4.80","4.80","4.80","4.80","10,000","48,000","1","4.89","100","4.99","10","5,000,000","4.80","6.30","3.26"],["707392","頎邦群益5A購02"," ---","--- ","---","---","---","6.05","0","0","0","9.15","10","0.00","0","5,000,000","9.15","10.90","7.35"],["707393","頎邦群益5B購02","12.80","+1.10","12.50","12.80","12.50","12.65","2,000","25,300","2","0.00","0","13.00","4","5,000,000","12.80","14.70","10.90"],["707394","廣閎科群益5B購01","1.85","+0.22","1.61","1.85","1.61","1.78","503,000","892,960","14","0.81","12","0.00","0","5,000,000","1.85","3.21","0.49"],["707395","譜瑞群益5B購01"," ---","--- ","---","---","---","3.99","0","0","0","4.70","10","0.00","0","5,000,000","4.80","6.00","3.60"],["707396","千附精元大5A購01"," ---","--- ","---","---","---","4.15","0","0","0","2.87","25","0.00","0","5,000,000","3.14","4.02","2.26"],["707397","天品元大61購01","0.43","-0.07 ","0.44","0.44","0.42","0.43","190,000","81,650","8","0.42","499","0.43","10","5,000,000","0.43","0.93","0.01"],["707398","東捷元大5A購02","2.94","+0.04","2.90","2.99","2.66","2.85","114,000","324,520","14","2.94","249","3.70","1","5,000,000","2.94","3.75","2.13"],["707399","勤凱元大5A購03","4.12","+0.96","3.94","4.12","3.94","4.00","70,000","279,700","8","3.94","200","4.01","10","5,000,000","4.12","5.50","2.70"],["707400","群翊元大5A購02","3.51","+0.54","3.06","3.51","2.98","3.31","262,000","867,520","25","3.38","250","3.41","10","5,000,000","3.51","4.81","2.21"],["707401","頎邦元大5B購01"," ---","--- ","---","---","---","3.34","0","0","0","5.35","50","0.00","0","5,000,000","5.35","6.35","4.34"],["707402","頎邦元大5C購02","5.55","+0.93","5.40","5.65","5.40","5.57","10,000","55,700","8","5.50","31","0.00","0","5,000,000","5.55","6.65","4.41"],["707403","廣閎科元大5A購02","0.92","+0.08","0.84","0.92","0.83","0.90","388,000","350,270","20","1.02","499","1.03","10","5,000,000","0.92","1.71","0.13"],["707404","衛司特元大5A購01","0.85","-0.08 ","0.84","0.85","0.84","0.84","268,000","225,660","5","0.89","25","0.90","10","5,000,000","0.85","1.56","0.14"],["707405","群翊國泰5B購02","4.62","+0.67","4.06","4.70","4.06","4.42","413,000","1,826,900","46","4.55","310","4.58","100","5,000,000","4.62","6.45","2.76"],["707406","久元統一64購02","1.42","+0.12","1.28","1.42","1.28","1.39","105,000","145,640","4","1.40","100","1.44","11","5,000,000","1.42","1.80","1.04"],["707407","巨漢統一74購02","1.13","+0.08","1.13","1.13","1.13","1.13","36,000","40,680","1","1.10","10","1.11","10","5,000,000","1.13","1.34","0.92"],["707408","安葆統一74購01","0.65","0.00 ","0.65","0.65","0.65","0.65","69,000","44,850","1","0.62","10","0.63","10","5,000,000","0.65","0.75","0.55"],["707409","均豪統一63購02","0.88","0.00 ","0.91","0.93","0.87","0.90","915,000","824,030","19","0.86","10","0.88","10","5,000,000","0.88","1.25","0.51"],["707410","均豪統一74購01","0.68","-0.01 ","0.68","0.69","0.66","0.68","201,000","137,150","8","0.66","10","0.67","10","5,000,000","0.68","0.80","0.56"],["707411","宜特統一74購01"," ---","--- ","---","---","---","0.68","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.81","0.55"],["707412","東捷統一63購02","2.45","+0.15","2.56","2.56","2.25","2.36","315,000","744,070","13","2.43","4","2.50","10","5,000,000","2.45","2.97","1.93"],["707413","東捷統一74購02","1.44","+0.02","1.48","1.48","1.25","1.45","246,000","356,420","7","1.45","11","1.46","10","5,000,000","1.44","1.67","1.21"],["707414","前鼎統一74購01","1.70","+0.06","1.60","1.70","1.59","1.67","6,000","9,990","3","1.58","10","1.68","10","5,000,000","1.70","1.92","1.48"],["707415","宣德統一74購01","0.44","+0.06","0.45","0.45","0.44","0.44","60,000","26,500","3","0.40","10","0.41","10","5,000,000","0.44","0.51","0.37"],["707416","順達統一64購02","1.20","+0.33","1.05","1.20","1.01","1.03","410,000","424,330","6","1.07","10","1.20","9","5,000,000","1.20","1.56","0.83"],["707417","萬泰科統一74購02"," ---","--- ","---","---","---","0.93","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.08","0.74"],["707418","群翊統一74購03","0.96","+0.07","0.89","0.97","0.89","0.95","273,000","258,290","11","0.95","10","0.96","10","5,000,000","0.96","1.14","0.78"],["707419","鈺太統一74購01","0.89","0.00 ","0.89","0.89","0.89","0.89","5,000","4,450","1","0.89","10","0.90","10","5,000,000","0.89","1.05","0.73"],["707420","宏觀富邦5C購01","1.06","+0.13","0.93","1.07","0.89","0.95","317,000","299,590","18","1.05","10","1.09","10","6,800,000","1.06","1.35","0.77"],["707421","頎邦富邦5C購02"," ---","--- ","---","---","---","2.94","0","0","0","4.04","10","0.00","0","10,000,000","4.04","4.76","3.32"],["707422","頎邦富邦61購02","4.30","+0.68","4.34","4.34","4.09","4.16","93,000","386,610","11","4.11","150","4.30","179","10,000,000","4.30","5.10","3.50"],["707423","廣閎科富邦5B購01","0.89","+0.10","0.79","0.89","0.77","0.82","1,291,000","1,063,790","25","0.91","10","0.92","28","5,000,000","0.89","1.32","0.46"],["707424","環球晶兆豐5C購01","4.25","+0.75","4.10","4.25","4.10","4.20","9,000","37,800","3","4.12","35","0.00","0","5,000,000","4.25","5.25","3.22"],["707425","譜瑞兆豐64購01","3.50","-0.14 ","3.46","3.64","3.30","3.47","460,000","1,594,560","28","3.49","20","3.50","6","5,000,000","3.50","4.70","2.30"],["707426","千附精永豐5B購01"," ---","--- ","---","---","---","2.51","0","0","0","2.21","4","2.76","10","5,000,000","2.76","3.62","1.90"],["707427","大車隊永豐5B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.53","10","0.55","10","5,000,000","0.55","0.87","0.23"],["707428","兆利永豐5A購01","0.80","-0.01 ","0.78","0.82","0.72","0.78","600,000","469,490","27","0.79","10","0.81","10","5,000,000","0.80","1.88","0.01"],["707429","沛亨永豐61購01","1.88","+0.40","1.41","1.88","1.41","1.62","3,428,000","5,555,710","36","1.81","1","0.00","0","5,000,000","1.88","2.46","1.30"],["707430","宜特永豐61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.75","10","0.76","10","5,000,000","0.75","1.09","0.41"],["707431","朋億*永豐5B購01","1.60","+0.18","1.57","1.60","1.57","1.59","52,000","82,750","3","1.57","10","1.63","10","5,000,000","1.60","2.70","0.50"],["707432","信昌電永豐5B購01"," ---","--- ","---","---","---","12.70","0","0","0","0.00","0","0.00","0","5,000,000","12.20","16.20","8.20"],["707433","華景電永豐5B購01","1.03","+0.02","1.03","1.07","1.00","1.04","206,000","215,200","10","1.02","10","1.04","10","5,000,000","1.03","1.66","0.40"],["707434","陽程永豐5B購01"," ---","--- ","---","---","---","3.09","0","0","0","2.23","5","0.00","0","5,000,000","3.09","4.15","2.03"],["707435","萬泰科永豐5C購02","1.89","-0.03 ","1.90","1.90","1.85","1.88","52,000","97,780","6","1.75","499","1.76","10","5,000,000","1.89","2.82","0.96"],["707436","群翊永豐5C購01","1.45","+0.14","1.32","1.45","1.30","1.37","585,000","801,240","14","1.41","10","1.42","10","5,000,000","1.45","2.28","0.62"],["707437","穩得永豐5C購01","1.33","+0.28","1.22","1.33","1.17","1.22","146,000","178,840","12","1.33","10","0.00","0","5,000,000","1.33","2.13","0.53"],["707438","元太群益5A購01"," ---","--- ","---","---","---","6.75","0","0","0","3.68","2","0.00","0","5,000,000","6.75","10.00","3.46"],["707439","台星科群益61購01","2.02","+0.02","1.98","2.02","1.94","2.00","477,000","954,420","9","1.99","100","2.01","100","5,000,000","2.02","3.35","0.69"],["707440","立碁群益5A購01","1.07","-0.03 ","0.96","1.07","0.96","0.99","160,000","159,040","5","0.46","108","0.00","0","5,000,000","1.07","2.29","0.01"],["707441","宜特群益5C購01","1.06","-0.06 ","1.08","1.08","1.06","1.08","116,000","125,080","2","1.11","10","1.21","10","5,000,000","1.06","1.91","0.21"],["707442","湧德群益61購02","0.77","-0.04 ","0.80","0.80","0.77","0.79","202,000","159,120","4","0.77","100","0.80","100","5,000,000","0.77","1.49","0.05"],["707443","勤凱群益5B購02","2.88","+0.31","3.02","3.02","2.30","2.51","240,000","602,050","11","2.37","4","2.94","10","5,000,000","2.88","4.06","1.70"],["707444","新應材群益5A購02","2.20","-0.40 ","2.20","2.20","2.20","2.20","21,000","46,200","4","2.17","199","2.50","10","5,000,000","2.20","3.30","1.10"],["707445","群翊群益64購01","1.62","+0.13","1.47","1.62","1.47","1.59","1,137,000","1,808,420","19","1.60","100","1.61","100","5,000,000","1.62","2.31","0.93"],["707446","聖暉*群益5A購03","4.73","+0.74","4.73","4.73","4.73","4.73","10,000","47,300","1","4.93","100","5.15","10","5,000,000","4.73","6.70","2.67"],["707447","巨漢國泰5B購01","1.48","+0.12","1.55","1.55","1.48","1.53","205,000","313,390","8","1.47","499","1.48","100","5,000,000","1.48","2.12","0.84"],["707448","正淩國泰5B購01"," ---","--- ","---","---","---","2.90","0","0","0","2.61","100","0.00","0","5,000,000","2.61","3.96","1.26"],["707449","立碁國泰5B購01","2.59","+0.09","2.45","2.59","2.38","2.49","201,000","500,400","8","2.58","250","2.60","100","5,000,000","2.59","3.95","1.23"],["707450","陽程國泰5B購01"," ---","--- ","---","---","---","5.60","0","0","0","5.10","499","5.40","10","5,000,000","5.40","6.60","4.16"],["707451","順達國泰5B購01","2.47","+0.52","2.39","2.47","2.37","2.41","39,000","93,890","5","2.50","499","0.00","0","5,000,000","2.47","3.39","1.54"],["707452","穩得國泰5B購02","1.64","+0.27","1.48","1.64","1.46","1.53","89,000","136,500","8","1.65","499","0.00","0","5,000,000","1.64","2.42","0.86"],["707453","千附統一64購01","0.71","-0.07 ","0.87","0.87","0.71","0.73","199,000","145,560","6","0.72","10","0.73","10","5,000,000","0.71","0.92","0.50"],["707454","千附精統一74購01"," ---","--- ","---","---","---","1.09","0","0","0","0.98","10","1.17","10","5,000,000","1.12","1.29","0.95"],["707455","台星科統一74購01","0.82","+0.02","0.82","0.82","0.82","0.82","36,000","29,520","1","0.81","10","0.82","10","5,000,000","0.82","0.99","0.65"],["707456","巨漢統一64購01","0.74","+0.06","0.76","0.77","0.74","0.76","194,000","146,800","10","0.73","10","0.74","10","5,000,000","0.74","1.04","0.44"],["707457","巨漢統一67購01","0.59","+0.04","0.61","0.61","0.59","0.59","45,000","26,750","2","0.59","10","0.60","10","5,000,000","0.59","0.71","0.47"],["707458","正淩統一74購01","0.74","+0.01","0.74","0.74","0.74","0.74","20,000","14,800","1","0.77","10","0.78","10","5,000,000","0.74","0.88","0.60"],["707459","立敦統一74購01","1.20","-0.11 ","1.16","1.20","1.16","1.20","8,000","9,560","3","1.25","10","1.26","10","5,000,000","1.20","1.40","0.99"],["707460","兆利統一64購02","0.54","-0.03 ","0.53","0.55","0.53","0.55","590,000","322,610","4","0.55","10","0.56","10","5,000,000","0.54","0.83","0.25"],["707461","金山電統一74購01"," ---","--- ","---","---","---","1.34","0","0","0","0.00","0","0.00","0","5,000,000","1.36","1.65","1.07"],["707462","信昌電統一64購02"," ---","--- ","---","---","---","3.37","0","0","0","5.70","10","6.20","10","5,000,000","5.70","6.65","4.74"],["707463","美琪瑪統一63購01","0.95","+0.06","0.94","0.97","0.94","0.95","275,000","261,870","9","0.95","90","0.96","10","5,000,000","0.95","1.30","0.59"],["707464","美琪瑪統一64購02","0.72","+0.02","0.72","0.72","0.72","0.72","116,000","83,520","4","0.72","10","0.73","10","5,000,000","0.72","0.92","0.51"],["707465","湧德統一64購01","0.43","0.00 ","0.43","0.43","0.43","0.43","21,000","9,030","1","0.42","10","0.43","10","5,000,000","0.43","0.67","0.19"],["707466","湧德統一64購02"," ---","--- ","---","---","---","0.49","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.67","0.31"],["707467","陽程統一66購01"," ---","--- ","---","---","---","1.91","0","0","0","1.82","10","1.83","10","5,000,000","1.83","2.26","1.40"],["707468","陽程統一74購02"," ---","--- ","---","---","---","1.30","0","0","0","0.00","0","0.00","0","5,000,000","1.27","1.45","1.09"],["707469","陽程統一74購03"," ---","--- ","---","---","---","1.35","0","0","0","1.13","8","0.00","0","5,000,000","1.35","1.58","1.12"],["707470","順達統一74購01","1.01","+0.17","0.96","1.01","0.90","0.94","1,963,000","1,845,600","30","0.96","10","0.00","0","5,000,000","1.01","1.19","0.83"],["707471","新應材統一67購01","0.91","-0.07 ","0.89","0.95","0.89","0.93","1,113,000","1,030,320","13","0.87","10","0.88","10","5,000,000","0.91","1.13","0.69"],["707472","聖暉*統一63購01","1.35","+0.26","1.19","1.37","1.19","1.30","1,097,000","1,431,410","50","1.37","10","1.40","10","5,000,000","1.35","1.85","0.84"],["707473","鉅橡統一64購03","0.95","-0.05 ","0.95","0.95","0.95","0.95","10,000","9,500","1","0.93","10","0.94","10","5,000,000","0.95","1.27","0.63"],["707474","蜜望實統一74購01","0.87","-0.14 ","0.95","0.95","0.86","0.86","752,000","648,040","29","0.00","0","0.86","10","5,000,000","0.87","1.01","0.73"],["707475","天品凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.58","10","0.68","10","5,000,000","0.68","1.29","0.07"],["707476","台星科凱基5A購02","2.01","+0.06","1.96","2.01","1.92","1.96","9,000","17,610","3","1.99","100","2.01","9","5,000,000","2.01","3.15","0.87"],["707477","立敦凱基5A購02","6.60","-0.35 ","5.85","6.60","5.80","5.94","8,000","47,500","3","6.75","10","6.90","10","5,000,000","6.60","9.20","3.84"],["707478","立碁凱基5A購01"," ---","--- ","---","---","---","1.34","0","0","0","1.57","10","1.58","50","5,000,000","1.57","2.65","0.49"],["707479","宜特凱基5A購01"," ---","--- ","---","---","---","1.53","0","0","0","1.47","100","1.55","10","5,000,000","1.55","3.25","0.01"],["707480","美琪瑪凱基5A購02"," ---","--- ","---","---","---","1.59","0","0","0","1.65","10","1.67","10","5,000,000","1.65","2.98","0.27"],["707481","湧德凱基5B購02","0.77","-0.02 ","0.78","0.79","0.77","0.78","88,000","68,640","5","0.75","100","0.77","10","5,000,000","0.77","1.97","0.01"],["707482","順達凱基5C購01","3.02","+0.63","2.90","3.02","2.90","2.91","11,000","32,020","2","3.13","499","3.66","10","5,000,000","3.02","4.40","1.63"],["707483","勤凱凱基5A購01","4.27","+0.57","4.51","4.51","3.64","4.18","51,000","213,060","7","4.19","100","4.25","10","5,000,000","4.27","6.20","2.30"],["707484","萬泰科凱基5A購01","0.97","-0.05 ","0.97","0.98","0.97","0.97","57,000","55,340","4","0.91","100","0.92","30","5,000,000","0.97","1.75","0.19"],["707485","群翊凱基61購01","2.03","+0.16","1.80","2.12","1.80","1.90","34,000","64,510","6","2.05","10","2.06","10","5,000,000","2.03","3.42","0.64"],["707486","臺慶科凱基5A購02","4.77","-0.14 ","4.77","4.77","4.77","4.77","1,000","4,770","1","4.72","100","4.82","10","5,000,000","4.77","6.35","3.18"],["707487","巨漢元大5A購01","2.04","+0.23","1.81","2.05","1.81","2.03","157,000","318,130","10","1.97","450","1.99","10","5,000,000","2.04","2.98","1.10"],["707488","巨漢元大5A購02","2.25","+0.24","2.15","2.27","2.15","2.20","78,000","171,280","12","2.16","400","2.18","10","5,000,000","2.25","3.15","1.35"],["707489","巨漢元大5A購03","1.56","+0.14","1.57","1.65","1.56","1.59","223,000","354,590","12","1.57","499","1.58","10","5,000,000","1.56","2.42","0.70"],["707490","巨漢元大5A購04","0.73","+0.06","0.77","0.77","0.73","0.75","160,000","119,640","13","0.73","499","0.74","10","5,000,000","0.73","1.16","0.30"],["707491","均豪元大5A購02","0.93","-0.02 ","0.93","0.93","0.92","0.93","71,000","65,930","8","0.89","1","0.92","10","5,000,000","0.93","1.65","0.21"],["707492","均豪元大5C購01","0.89","+0.09","0.83","0.89","0.83","0.85","193,000","164,190","13","0.75","499","0.85","10","5,000,000","0.89","1.46","0.32"],["707493","宏觀元大61購01","0.71","+0.09","0.60","0.74","0.55","0.65","409,000","267,240","30","0.72","499","0.73","10","5,000,000","0.71","1.05","0.37"],["707494","沛亨元大5A購01"," ---","--- ","---","---","---","2.85","0","0","0","3.38","75","3.74","1","5,000,000","3.38","4.36","2.40"],["707495","沛亨元大5A購02"," ---","--- ","---","---","---","2.27","0","0","0","2.87","75","0.00","0","5,000,000","2.87","3.79","1.95"],["707496","沛亨元大5A購03","2.75","+0.69","2.25","2.75","2.13","2.33","60,000","139,720","12","2.55","15","2.80","2","5,000,000","2.75","3.62","1.88"],["707497","沛亨元大5A購04","1.38","+0.26","1.15","1.38","1.15","1.26","97,000","121,890","17","1.38","125","1.58","3","5,000,000","1.38","1.90","0.86"],["707498","矽科元大5A購01","0.61","+0.06","0.53","0.61","0.49","0.54","196,000","106,500","10","0.60","499","0.62","10","5,042,000","0.61","1.09","0.13"],["707499","矽科元大61購01","0.61","+0.01","0.53","0.62","0.52","0.57","469,000","268,220","24","0.61","499","0.62","10","5,042,000","0.61","0.95","0.27"],["707500","美琪瑪元大5A購02","1.42","+0.08","1.35","1.42","1.35","1.37","65,000","88,800","7","1.37","25","1.39","10","5,000,000","1.42","2.17","0.64"],["707501","健亞元大5A購01"," ---","--- ","---","---","---","0.66","0","0","0","0.38","25","0.43","10","5,000,000","0.43","1.29","0.01"],["707502","博磊元大5A購01"," ---","--- ","---","---","---","7.75","0","0","0","17.70","50","0.00","0","5,000,000","17.70","20.70","14.70"],["707503","華景電元大5A購04","2.50","+0.02","2.58","2.58","2.38","2.50","47,000","117,600","7","2.43","300","2.48","10","5,000,000","2.50","3.81","1.19"],["707504","新應材元大5A購04"," ---","--- ","---","---","---","3.03","0","0","0","1.83","5","0.00","0","5,000,000","2.86","3.85","1.87"],["707505","新應材元大5A購05"," ---","--- ","---","---","---","3.23","0","0","0","2.20","4","4.25","5","5,000,000","3.23","4.22","2.24"],["707506","新應材元大5C購01","2.55","-0.29 ","2.55","2.55","2.55","2.55","200,000","510,000","1","2.50","1","0.00","0","5,000,000","2.55","3.43","1.67"],["707507","新應材元大61購04","1.88","-0.05 ","2.00","2.03","1.88","1.97","18,000","35,510","7","1.93","2","2.05","2","5,000,000","1.88","2.65","1.11"],["707508","群翊元大5A購06","0.83","+0.08","0.70","0.86","0.68","0.81","2,129,000","1,725,350","114","0.82","499","0.83","10","5,000,000","0.83","1.62","0.04"],["707509","巨漢國票5A購01","1.35","+0.11","1.44","1.44","1.34","1.40","143,000","200,420","15","1.35","25","1.36","10","5,000,000","1.35","2.08","0.62"],["707510","巨漢國票5B購01"," ---","--- ","---","---","---","0.95","0","0","0","1.37","25","1.38","10","5,000,000","1.37","2.23","0.51"],["707511","沛亨國票5B購02","2.12","+0.45","1.66","2.12","1.61","1.84","591,000","1,086,130","16","2.11","25","0.00","0","5,000,000","2.12","3.04","1.20"],["707512","東捷國票5A購02","5.60","+0.30","5.00","5.80","4.89","5.13","62,000","318,050","9","5.55","25","5.80","10","5,000,000","5.60","7.30","3.86"],["707513","矽科國票5B購03","0.92","-0.07 ","0.92","0.92","0.92","0.92","30,000","27,600","1","1.08","25","1.09","10","5,000,000","0.92","1.74","0.10"],["707514","萬泰科國票5B購01"," ---","--- ","---","---","---","2.90","0","0","0","2.53","25","2.54","10","5,000,000","2.54","4.10","0.98"],["707515","榮田國票5A購01","1.86","-0.01 ","1.93","1.93","1.81","1.89","104,000","196,110","13","1.83","25","1.88","10","5,000,000","1.86","2.74","0.95"],["707516","久元富邦61購01","2.92","+0.09","2.85","2.92","2.85","2.89","20,000","57,700","2","2.89","10","2.94","10","5,000,000","2.92","3.68","2.16"],["707517","宏捷科富邦5C購02","1.16","+0.09","1.02","1.16","0.91","1.05","878,000","923,370","27","1.22","10","0.00","0","10,000,000","1.16","1.61","0.71"],["707518","宏捷科富邦61購01","1.07","+0.11","0.92","1.07","0.83","0.90","1,809,000","1,636,120","56","1.11","10","0.00","0","10,000,000","1.07","1.52","0.62"],["707519","家登富邦5C購01","2.52","-0.28 ","2.52","2.52","2.52","2.52","14,000","35,280","2","2.49","10","2.54","10","5,000,000","2.52","3.27","1.77"],["707520","湧德富邦5C購01","0.36","-0.02 ","0.36","0.36","0.36","0.36","148,000","53,280","2","0.35","12","0.36","28","5,000,000","0.36","0.69","0.03"],["707521","新應材富邦61購02","1.38","-0.01 ","1.36","1.43","1.36","1.41","120,000","168,680","7","1.33","10","1.43","10","5,000,000","1.38","2.04","0.72"],["707522","萬泰科富邦5B購01","0.99","-0.07 ","1.08","1.08","0.97","1.00","542,000","542,960","14","0.97","10","0.98","28","5,000,000","0.99","1.49","0.49"],["707523","雙鴻富邦5C購07","1.07","+0.03","1.07","1.09","1.04","1.07","471,000","504,140","10","1.07","10","1.09","28","10,000,000","1.07","1.47","0.66"],["707524","雙鴻富邦5C購08","0.89","+0.03","0.86","0.89","0.85","0.87","948,000","825,530","35","0.88","10","0.89","28","10,000,000","0.89","1.29","0.48"],["707525","譜瑞富邦5C購02","2.71","+0.01","2.62","2.71","2.62","2.67","33,000","88,260","2","2.64","10","2.74","10","5,000,000","2.71","3.51","1.91"],["707526","千附精凱基5A購01","4.05","+0.05","4.07","4.07","4.05","4.07","8,000","32,540","2","3.58","10","3.68","10","5,000,000","4.05","5.55","2.55"],["707527","元太凱基61購01","4.50","+0.43","4.50","4.50","4.50","4.50","1,000","4,500","1","4.47","499","4.57","10","5,000,000","4.50","6.10","2.86"],["707528","均豪凱基5A購01","1.90","+0.30","1.90","1.90","1.90","1.90","5,000","9,500","1","1.79","10","2.20","5","5,000,000","1.90","3.40","0.40"],["707529","宏觀凱基61購01","1.53","+0.23","1.30","1.53","1.30","1.43","35,000","49,900","3","1.52","10","1.53","10","5,000,000","1.53","2.02","1.04"],["707530","宜特凱基5A購02","0.77","-0.04 ","0.79","0.79","0.77","0.78","17,000","13,290","2","0.80","110","0.85","10","5,000,000","0.77","1.96","0.01"],["707531","前鼎凱基5B購02","7.75","-0.30 ","8.35","8.35","7.45","7.74","10,000","77,400","5","7.65","10","8.15","10","5,000,000","7.75","9.70","5.80"],["707532","健亞凱基5A購02"," ---","--- ","---","---","---","0.00","0","0","0","0.42","10","0.52","10","5,000,000","0.52","1.66","0.01"],["707533","華景電凱基5A購03"," ---","--- ","---","---","---","2.00","0","0","0","1.99","100","2.03","10","5,000,000","1.99","3.90","0.08"],["707534","陽程凱基63購01"," ---","--- ","---","---","---","4.10","0","0","0","4.10","10","4.20","10","5,000,000","4.20","5.25","3.12"],["707535","新應材凱基61購02","2.30","+0.07","2.30","2.30","2.30","2.30","5,000","11,500","1","1.32","7","0.00","0","5,000,000","2.30","3.18","1.42"],["707536","萬泰科凱基5B購01","2.79","-0.15 ","2.99","2.99","2.79","2.90","20,000","57,930","4","2.74","100","2.75","10","5,000,000","2.79","3.96","1.62"],["707537","新應材兆豐5C購01","1.76","-0.07 ","1.60","1.76","1.60","1.71","752,000","1,282,880","23","1.57","10","1.58","10","5,000,000","1.76","2.42","1.10"],["707538","弘塑國票5B購01","0.76","+0.13","0.76","0.83","0.76","0.77","257,000","198,470","5","0.76","25","0.78","10","5,000,000","0.76","1.38","0.14"],["707539","宜特國票5B購02","0.68","-0.03 ","0.68","0.68","0.68","0.68","3,000","2,040","1","0.69","25","0.70","10","5,000,000","0.68","1.36","0.01"],["707540","信昌電國票5A購01"," ---","--- ","---","---","---","7.25","0","0","0","14.10","25","0.00","0","5,000,000","14.10","16.30","11.90"],["707541","前鼎國票5B購03","4.39","-0.52 ","4.68","4.68","3.93","4.13","248,000","1,025,280","37","4.33","25","4.40","10","5,000,000","4.39","5.50","3.25"],["707542","陽程國票5A購01","4.95","-0.60 ","5.15","5.15","4.90","4.95","41,000","203,050","6","4.95","25","5.10","10","5,000,000","4.95","6.50","3.40"],["707543","新應材國票5A購04"," ---","--- ","---","---","---","3.10","0","0","0","2.83","25","0.00","0","5,000,000","3.07","4.17","1.97"],["707544","弘塑永豐5B購03"," ---","--- ","---","---","---","0.28","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.78","0.16"],["707545","弘塑永豐5C購04","0.46","+0.07","0.43","0.49","0.43","0.46","460,000","212,430","21","0.45","10","0.46","9","5,000,000","0.46","0.77","0.15"],["707546","弘塑永豐61購02","0.92","+0.16","0.94","0.97","0.92","0.94","165,000","155,830","5","0.90","10","0.91","10","5,000,000","0.92","1.54","0.30"],["707547","弘塑永豐64購01","0.69","+0.07","0.64","0.69","0.64","0.69","416,000","285,640","8","0.69","10","0.70","10","5,000,000","0.69","1.00","0.38"],["707548","新應材永豐5B購02","2.22","-0.08 ","2.28","2.39","2.19","2.28","232,000","530,110","12","2.17","10","2.23","10","5,000,000","2.22","3.32","1.12"],["707549","新應材永豐5B購03"," ---","--- ","---","---","---","1.24","0","0","0","1.09","10","1.15","10","5,000,000","1.15","1.59","0.71"],["707550","新應材永豐64購01","1.47","-0.08 ","1.52","1.52","1.44","1.45","127,000","183,910","8","1.45","10","1.51","10","5,000,000","1.47","2.13","0.81"],["707551","精材永豐5C購01"," ---","--- ","---","---","---","3.27","0","0","0","3.10","10","3.14","10","5,000,000","3.14","4.05","2.23"],["707552","台星科台新5A購01","1.89","-0.09 ","1.86","1.94","1.80","1.87","57,000","106,740","8","1.91","25","1.93","10","5,000,000","1.89","3.41","0.37"],["707553","弘塑台新5A購01","1.19","+0.22","1.20","1.29","1.19","1.24","284,000","353,000","6","1.17","25","1.20","10","5,000,000","1.19","2.43","0.01"],["707554","弘塑台新5A購02","1.01","+0.21","0.93","1.10","0.93","0.99","673,000","665,960","22","0.99","30","1.02","10","5,000,000","1.01","2.25","0.01"],["707555","安葆台新5A購01"," ---","--- ","---","---","---","0.54","0","0","0","0.46","10","0.49","10","5,000,000","0.49","1.20","0.01"],["707556","前鼎台新5A購01"," ---","--- ","---","---","---","4.34","0","0","0","6.20","25","6.30","10","5,000,000","6.30","7.70","4.88"],["707557","威聯通台新5A購01","2.30","0.00 ","2.15","2.35","2.15","2.26","333,000","751,450","21","2.30","10","0.00","0","5,000,000","2.30","3.39","1.21"],["707558","新應材台新5A購01","5.35","-0.15 ","5.35","5.35","5.35","5.35","1,000","5,350","1","4.80","25","4.90","10","5,000,000","5.35","7.55","3.15"],["707559","新應材台新5A購02","4.35","-0.07 ","4.34","4.67","4.23","4.41","144,000","635,390","14","4.13","25","4.18","10","5,000,000","4.35","6.20","2.48"],["707560","群翊台新5A購01","2.88","+0.44","2.55","2.92","2.55","2.75","2,092,000","5,762,750","29","2.82","25","2.92","10","5,000,000","2.88","4.27","1.49"],["707561","群翊台新5A購02","1.77","+0.15","1.52","1.77","1.52","1.67","52,000","87,040","4","1.76","25","1.77","10","5,000,000","1.77","3.16","0.38"],["707562","力致群益5B購01"," ---","--- ","---","---","---","1.09","0","0","0","1.05","10","1.15","10","5,000,000","1.09","1.85","0.31"],["707563","千附精群益5A購01"," ---","--- ","---","---","---","3.06","0","0","0","3.51","100","0.00","0","5,000,000","3.51","5.20","1.79"],["707564","弘塑群益5A購04","1.07","+0.19","1.10","1.19","0.99","1.12","594,000","662,450","22","0.87","11","1.17","5","5,000,000","1.07","2.00","0.14"],["707565","弘塑群益5C購01","1.46","+0.41","1.39","1.46","1.35","1.44","72,000","103,640","6","0.57","17","0.00","0","5,000,000","1.46","2.70","0.22"],["707566","萬泰科群益5A購02","1.87","-0.09 ","2.00","2.00","1.87","1.99","64,000","127,480","2","1.79","100","1.80","100","5,000,000","1.87","3.04","0.70"],["707567","鑫聯群益5C購01","1.53","-0.03 ","1.51","1.53","1.51","1.52","20,000","30,400","2","1.52","10","1.62","10","5,000,000","1.53","2.42","0.64"],["707568","弘塑國泰61購01","1.47","+0.30","1.33","1.47","1.33","1.38","47,000","64,920","8","1.36","499","1.39","100","5,000,000","1.47","2.09","0.85"],["707569","弘塑國泰61購02","1.21","+0.23","1.18","1.23","1.16","1.19","445,000","528,230","18","1.15","499","1.17","100","5,000,000","1.21","1.83","0.59"],["707570","環球晶國泰5B購01"," ---","--- ","---","---","---","5.85","0","0","0","5.70","499","0.00","0","5,000,000","5.70","7.40","3.98"],["707571","環球晶國泰5B購02"," ---","--- ","---","---","---","5.08","0","0","0","6.50","499","0.00","0","5,000,000","6.50","8.65","4.35"],["707572","弘塑富邦5C購02","0.99","+0.14","0.88","1.02","0.88","0.97","760,000","739,510","34","0.97","10","0.99","28","10,000,000","0.99","1.61","0.37"],["707573","弘塑富邦64購01","0.61","+0.10","0.56","0.64","0.56","0.60","1,969,000","1,179,830","60","0.59","10","0.60","28","5,000,000","0.61","0.92","0.30"],["707574","前鼎富邦5C購01"," ---","--- ","---","---","---","2.20","0","0","0","3.08","10","3.17","10","10,000,000","3.17","3.79","2.55"],["707575","力致統一74購01","0.62","0.00 ","0.65","0.65","0.62","0.64","41,000","26,050","2","0.62","60","0.63","10","5,000,000","0.62","0.73","0.51"],["707576","中美晶統一64購01","1.19","+0.15","1.23","1.27","1.17","1.21","92,000","110,940","9","1.19","10","1.20","10","5,000,000","1.19","1.55","0.83"],["707577","元太統一64購01","1.78","0.00 ","1.78","1.78","1.78","1.78","4,000","7,120","1","1.85","10","1.86","10","5,000,000","1.78","2.25","1.31"],["707578","元太統一74購01"," ---","--- ","---","---","---","1.84","0","0","0","1.90","10","1.91","10","5,000,000","1.90","2.25","1.55"],["707579","弘塑統一62購02"," ---","--- ","---","---","---","0.97","0","0","0","0.00","0","0.00","0","5,000,000","0.97","1.28","0.66"],["707580","弘塑統一64購01","0.60","+0.02","0.60","0.60","0.60","0.60","30,000","18,000","1","0.65","10","0.66","10","5,000,000","0.60","0.91","0.29"],["707581","弘塑統一64購02","0.53","+0.07","0.53","0.59","0.51","0.54","916,000","491,750","19","0.53","10","0.56","70","5,000,000","0.53","0.84","0.22"],["707582","弘塑統一64購03","0.75","+0.09","0.75","0.80","0.75","0.77","484,000","372,250","7","0.75","10","0.79","3","5,000,000","0.75","1.06","0.44"],["707583","立敦統一64購01","1.65","-0.13 ","1.59","1.65","1.52","1.58","92,000","144,900","6","1.63","10","1.68","10","5,000,000","1.65","2.09","1.19"],["707584","兆利統一74購01","0.50","-0.01 ","0.50","0.50","0.50","0.50","71,000","35,500","1","0.50","10","0.51","10","5,000,000","0.50","0.60","0.40"],["707585","宜特統一63購01","0.53","0.00 ","0.52","0.53","0.50","0.51","87,000","44,700","4","0.51","10","0.52","10","5,000,000","0.53","0.85","0.21"],["707586","宜特統一64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.79","0.33"],["707587","金山電統一63購01"," ---","--- ","---","---","---","1.44","0","0","0","3.78","10","0.00","0","5,000,000","3.78","4.47","3.09"],["707588","金山電統一64購02"," ---","--- ","---","---","---","0.00","0","0","0","3.11","10","0.00","0","5,000,000","3.11","3.69","2.53"],["707589","前鼎統一63購02","2.62","-0.10 ","2.94","2.99","2.48","2.62","96,000","251,490","12","2.56","10","2.66","10","5,000,000","2.62","3.13","2.11"],["707590","美琪瑪統一74購01","0.75","+0.01","0.75","0.76","0.75","0.75","33,000","24,830","3","0.74","10","0.75","10","5,000,000","0.75","0.89","0.61"],["707591","陽程統一63購01"," ---","--- ","---","---","---","2.50","0","0","0","2.23","10","2.33","10","5,000,000","2.33","2.82","1.84"],["707592","陽程統一64購03"," ---","--- ","---","---","---","2.14","0","0","0","1.95","10","1.97","10","5,000,000","1.97","2.40","1.54"],["707593","意德士統一62購01","0.84","0.00 ","0.84","0.85","0.84","0.84","257,000","215,980","5","0.86","10","0.87","10","5,000,000","0.84","1.18","0.50"],["707594","意德士統一64購01","0.92","0.00 ","0.92","0.92","0.92","0.92","31,000","28,520","2","0.91","10","0.92","10","5,000,000","0.92","1.09","0.75"],["707595","意德士統一74購01"," ---","--- ","---","---","---","0.00","0","0","0","0.78","10","0.79","10","5,000,000","0.78","0.89","0.67"],["707596","臺慶科統一64購01","1.81","-0.09 ","1.71","1.83","1.56","1.71","1,041,000","1,776,190","77","1.80","10","1.81","10","5,000,000","1.81","2.28","1.34"],["707597","蜜望實統一63購02","1.53","-0.33 ","1.67","1.67","1.53","1.65","31,000","51,070","2","1.53","10","1.59","10","5,000,000","1.53","1.98","1.08"],["707598","蜜望實統一64購01","1.26","-0.18 ","1.44","1.44","1.20","1.29","1,544,000","1,986,650","37","1.26","10","1.27","10","5,000,000","1.26","1.65","0.87"],["707599","蜜望實統一74購02","1.00","-0.10 ","1.05","1.05","0.98","1.01","302,000","305,350","10","0.99","10","1.00","10","5,000,000","1.00","1.18","0.82"],["707600","環球晶統一63購03","2.44","+0.51","2.27","2.44","2.27","2.36","36,000","84,980","12","2.35","6","0.00","0","5,000,000","2.44","3.04","1.84"],["707601","弘塑元大5A購02","1.10","+0.20","1.01","1.20","1.01","1.14","360,000","410,500","33","1.10","6","1.12","10","5,000,000","1.10","2.03","0.17"],["707602","弘塑元大61購01","0.92","+0.16","0.79","0.96","0.79","0.92","1,647,000","1,512,270","46","0.90","10","0.92","10","5,000,000","0.92","1.54","0.30"],["707603","立碁元大5C購01","0.59","-0.03 ","0.63","0.63","0.57","0.58","176,000","101,540","8","0.62","499","0.63","10","5,000,000","0.59","1.03","0.15"],["707604","宜特元大5A購02","1.02","-0.01 ","0.98","1.02","0.98","0.99","41,000","40,650","5","1.01","499","1.02","3","5,000,000","1.02","1.76","0.28"],["707605","宜特元大5C購02","0.80","-0.03 ","0.84","0.84","0.80","0.82","58,000","47,300","5","0.82","499","0.83","10","5,000,000","0.80","1.36","0.24"],["707606","前鼎元大5A購03","4.64","+0.50","4.64","4.64","4.64","4.64","10,000","46,400","1","3.94","200","0.00","0","5,000,000","4.64","5.60","3.68"],["707607","前鼎元大5B購01"," ---","--- ","---","---","---","5.00","0","0","0","5.50","150","0.00","0","5,000,000","5.75","6.90","4.59"],["707608","前鼎元大5C購02"," ---","--- ","---","---","---","3.42","0","0","0","4.93","150","0.00","0","5,000,000","5.15","6.20","4.10"],["707609","前鼎元大61購01","2.77","-0.04 ","3.40","3.40","2.71","2.80","48,000","134,560","9","2.94","250","0.00","0","5,000,000","2.77","3.45","2.09"],["707610","勤凱元大5A購04","3.62","-0.17 ","3.06","3.80","2.67","2.98","340,000","1,014,160","12","3.69","250","3.79","10","5,000,000","3.62","5.20","2.04"],["707611","勤凱元大5A購05","1.61","+0.16","1.60","1.74","1.33","1.42","391,000","554,440","45","1.63","499","1.73","10","5,000,000","1.61","2.12","1.10"],["707612","勤凱元大5A購06","3.30","+0.30","3.56","3.56","2.70","3.05","22,000","67,120","3","3.37","250","0.00","0","5,000,000","3.30","4.24","2.36"],["707613","雙鴻元大5A購07","0.79","-0.03 ","0.79","0.79","0.79","0.79","25,000","19,750","1","0.86","499","0.92","10","5,000,000","0.79","1.29","0.27"],["707614","雙鴻元大61購13","0.88","+0.05","0.86","0.88","0.77","0.78","561,000","439,800","21","0.82","499","0.88","10","5,000,000","0.88","1.28","0.47"],["707615","穩得元大5A購02","0.91","+0.17","0.83","0.91","0.80","0.83","190,000","157,380","10","0.92","135","1.35","50","5,000,000","0.91","1.62","0.20"],["707616","鑫聯元大5A購02","1.86","+0.10","1.82","1.86","1.82","1.85","28,000","51,840","5","1.80","400","1.82","10","5,000,000","1.86","3.06","0.66"],["707617","九豪永豐5C購01","1.70","+0.40","1.11","1.70","1.10","1.14","210,000","238,690","14","1.55","10","1.93","1","5,000,000","1.70","2.40","1.00"],["707618","天品永豐5B購01"," ---","--- ","---","---","---","0.57","0","0","0","0.45","499","0.46","10","5,000,000","0.46","0.88","0.04"],["707619","立敦永豐5A購01","2.35","-0.17 ","2.14","2.35","2.05","2.17","91,000","197,730","8","2.43","10","2.53","10","5,000,000","2.35","3.40","1.25"],["707620","宜特永豐5B購02"," ---","--- ","---","---","---","0.51","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.87","0.19"],["707621","美琪瑪永豐5C購01","1.10","+0.07","1.08","1.10","1.08","1.08","88,000","95,140","2","1.07","499","1.08","10","5,000,000","1.10","1.81","0.37"],["707622","鈊象永豐5C購01","0.85","-0.02 ","0.83","0.85","0.83","0.85","37,000","31,370","4","0.82","14","0.83","10","5,000,000","0.85","1.58","0.12"],["707623","精材永豐61購01","3.57","-0.01 ","3.61","3.61","3.38","3.54","70,000","247,570","14","2.20","4","0.00","0","5,000,000","3.57","4.97","2.17"],["707624","蜜望實永豐5C購01","1.64","-0.51 ","1.62","1.68","1.62","1.66","174,000","289,210","8","1.65","10","1.67","10","5,000,000","1.64","2.24","1.04"],["707625","環球晶永豐5C購02","3.69","+1.09","3.55","3.69","3.50","3.58","3,000","10,740","3","3.69","9","0.00","0","5,000,000","3.69","4.89","2.49"],["707626","九豪凱基5A購03","1.68","-0.28 ","1.68","1.68","1.68","1.68","10,000","16,800","1","2.42","100","0.00","0","5,000,000","1.68","2.59","0.77"],["707627","力致凱基5B購01","1.15","-0.05 ","1.28","1.28","1.15","1.25","50,000","62,700","2","1.16","10","1.17","20","5,000,000","1.15","2.01","0.27"],["707628","宏捷科凱基5B購01","3.40","+0.57","2.77","3.40","2.51","2.91","96,000","279,200","10","3.37","100","0.00","0","5,000,000","3.40","4.71","2.09"],["707629","長科*凱基5A購01","2.34","+0.67","2.03","3.29","2.03","2.26","118,000","266,960","18","2.34","100","3.28","10","5,000,000","2.34","4.14","0.54"],["707630","信昌電凱基5A購01"," ---","--- ","---","---","---","5.30","0","0","0","0.00","0","0.00","0","5,000,000","5.30","7.90","2.66"],["707631","群翊凱基5A購01","1.26","+0.26","1.02","1.26","1.02","1.12","88,000","98,710","6","1.20","10","1.24","20","5,000,000","1.26","2.65","0.01"],["707632","精材凱基5A購03"," ---","--- ","---","---","---","4.98","0","0","0","4.39","10","0.00","0","5,000,000","4.98","7.50","2.43"],["707633","蜜望實凱基5A購01","2.42","-0.51 ","2.45","2.45","2.31","2.35","19,000","44,580","4","2.42","8","2.46","10","5,000,000","2.42","3.62","1.22"],["707634","環球晶凱基5B購01","8.10","+2.30","7.60","8.10","7.60","7.82","6,000","46,900","4","7.60","13","0.00","0","5,000,000","8.10","10.60","5.55"],["707635","穩得凱基5A購01","1.39","+0.24","1.24","1.39","1.24","1.33","641,000","852,200","14","1.43","100","0.00","0","5,000,000","1.39","2.54","0.24"],["707636","九豪台新5A購01","2.17","+0.21","1.68","2.17","1.68","2.07","25,000","51,800","2","2.56","25","0.00","0","5,000,000","2.17","3.31","1.03"],["707637","九豪台新5A購02","1.80","+0.33","1.25","1.80","1.23","1.50","215,000","322,870","9","2.00","30","0.00","0","5,000,000","1.80","2.94","0.66"],["707638","九豪台新5A購03","1.52","+0.40","0.98","1.52","0.89","1.03","536,000","549,670","31","1.52","10","2.00","30","5,000,000","1.52","2.66","0.38"],["707639","中美晶台新5A購01","2.92","+0.23","3.14","3.14","2.84","2.92","39,000","113,710","7","3.03","25","3.06","10","5,000,000","2.92","4.24","1.60"],["707640","中美晶台新5B購01"," ---","--- ","---","---","---","2.84","0","0","0","3.60","25","3.68","10","5,000,000","3.60","4.67","2.53"],["707641","宜特台新5B購01","1.07","-0.02 ","1.12","1.12","1.06","1.11","239,000","264,580","3","1.08","25","1.09","10","5,000,000","1.07","1.92","0.22"],["707642","宜特台新61購01","1.19","-0.07 ","1.23","1.23","1.19","1.19","214,000","255,220","2","1.24","25","1.25","10","5,000,000","1.19","2.19","0.19"],["707643","茂迪台新5A購01","1.20","-0.18 ","1.26","1.26","1.20","1.26","130,000","163,200","2","1.21","25","1.22","10","5,000,000","1.20","2.14","0.26"],["707644","博磊台新5A購01"," ---","--- ","---","---","---","0.00","0","0","0","12.70","25","13.70","10","5,000,000","12.70","14.90","10.50"],["707645","博磊台新5A購02"," ---","--- ","---","---","---","0.00","0","0","0","15.00","25","16.00","10","5,000,000","15.00","17.80","12.20"],["707646","博磊台新5A購03"," ---","--- ","---","---","---","0.00","0","0","0","15.40","25","16.40","10","5,000,000","15.40","18.40","12.40"],["707647","環球晶台新5A購01","13.50","+3.90","13.50","13.50","13.50","13.50","3,000","40,500","1","13.50","10","0.00","0","5,000,000","13.50","17.80","9.20"],["707648","環球晶台新5A購02","8.85","+2.00","8.85","8.85","8.85","8.85","1,000","8,850","1","10.70","10","0.00","0","5,000,000","8.85","13.10","4.55"],["707649","譜瑞台新5A購01"," ---","--- ","---","---","---","6.50","0","0","0","6.60","25","7.10","10","5,000,000","6.75","9.15","4.35"],["707650","聖暉*兆豐5C購01","1.69","+0.33","1.60","1.69","1.60","1.63","205,000","334,610","7","1.73","10","1.74","10","5,000,000","1.69","2.39","0.97"],["707651","九豪元大5A購02","1.20","-0.24 ","1.17","1.23","1.17","1.19","40,000","47,700","3","1.82","126","0.00","0","5,000,000","1.20","2.25","0.15"],["707652","九豪元大5A購03","1.60","+0.35","1.06","1.68","1.05","1.34","97,000","130,360","16","1.60","40","1.81","5","5,000,000","1.60","2.40","0.80"],["707653","力致元大5A購01","1.52","-0.15 ","1.66","1.66","1.48","1.58","73,000","115,530","10","1.57","450","1.58","10","5,000,000","1.52","2.67","0.35"],["707654","安葆元大5A購01","0.36","-0.02 ","0.36","0.36","0.36","0.36","20,000","7,200","2","0.35","10","0.36","10","5,000,000","0.36","1.02","0.01"],["707655","系統電元大5A購02","2.45","-0.21 ","2.68","2.68","2.44","2.53","12,000","30,370","7","2.39","300","2.42","10","5,000,000","2.45","3.61","1.29"],["707656","宜特元大5A購03","1.62","+0.01","1.57","1.63","1.57","1.58","45,000","70,910","3","1.59","450","1.62","6","5,000,000","1.62","2.33","0.91"],["707657","宜特元大5B購01","1.38","+0.02","1.38","1.38","1.38","1.38","5,000","6,900","1","1.36","499","1.38","5","5,000,000","1.38","2.00","0.76"],["707658","宜特元大5C購03","1.23","-0.06 ","1.32","1.32","1.23","1.24","227,000","281,410","10","1.27","499","1.29","10","5,000,000","1.23","1.82","0.64"],["707659","宜特元大61購01","1.13","-0.01 ","1.16","1.16","1.09","1.10","429,000","470,470","21","1.12","499","1.13","4","5,000,000","1.13","1.64","0.62"],["707660","宜特元大63購02","0.75","-0.01 ","0.74","0.75","0.74","0.74","65,000","48,150","3","0.75","499","0.76","10","5,000,000","0.75","1.09","0.41"],["707661","朋億*元大5A購01","1.50","+0.10","1.53","1.53","1.48","1.50","564,000","846,900","58","1.48","499","1.51","10","5,000,000","1.50","2.71","0.29"],["707662","信昌電元大5A購01","15.90","-1.80 ","15.90","15.90","15.90","15.90","1,000","15,900","1","15.00","1","19.30","1","5,000,000","15.90","19.00","12.80"],["707663","信昌電元大5A購02"," ---","--- ","---","---","---","5.98","0","0","0","0.00","0","0.00","0","5,000,000","9.00","10.60","7.35"],["707664","博磊元大5A購02","8.15","+0.35","8.25","9.30","8.00","8.21","33,000","271,050","4","8.15","98","0.00","0","5,000,000","8.15","9.70","6.60"],["707665","意德士元大5A購01","1.14","0.00 ","1.11","1.14","1.11","1.13","100,000","113,450","4","1.16","5","1.17","10","5,000,000","1.14","1.83","0.45"],["707666","新盛力元大5A購02","3.15","-0.35 ","3.58","3.90","3.03","3.44","91,000","312,610","16","3.02","250","3.12","10","5,000,000","3.15","4.41","1.89"],["707667","鉅橡元大5A購01","1.57","-0.07 ","1.57","1.57","1.57","1.57","18,000","28,260","1","1.51","499","1.52","10","5,000,000","1.57","2.49","0.65"],["707668","蜜望實元大5A購01","2.36","-0.54 ","2.63","2.63","2.12","2.44","351,000","857,920","20","2.41","250","2.45","10","5,000,000","2.36","3.46","1.26"],["707669","蜜望實元大5A購02","1.49","-0.30 ","1.63","1.63","1.39","1.49","518,000","769,670","34","1.49","442","1.52","10","5,000,000","1.49","2.17","0.81"],["707670","九豪群益5A購03","1.46","+0.22","1.07","1.46","1.07","1.33","19,000","25,300","4","0.60","16","0.00","0","5,000,000","1.46","2.31","0.61"],["707671","元太群益5A購02"," ---","--- ","---","---","---","4.79","0","0","0","0.00","0","0.00","0","5,000,000","5.60","8.15","3.02"],["707672","美琪瑪群益5A購02","3.10","+0.07","2.91","3.10","2.91","3.02","32,000","96,500","3","1.34","7","0.00","0","5,000,000","3.10","5.10","1.03"],["707673","蜜望實群益5A購01","2.46","-0.59 ","2.46","2.48","2.46","2.47","42,000","103,760","4","2.46","25","2.53","10","5,000,000","2.46","3.42","1.50"],["707674","優群群益5A購01","2.01","-0.18 ","2.17","2.17","1.93","2.06","139,000","285,970","9","2.02","10","2.12","10","5,000,000","2.01","3.43","0.59"],["707675","環球晶群益5A購03"," ---","--- ","---","---","---","2.53","0","0","0","4.36","2","0.00","0","5,000,000","4.36","6.50","2.21"],["707676","加高國票5B購01","1.47","-0.23 ","1.51","1.51","1.20","1.39","711,000","984,850","38","1.46","25","1.47","10","5,000,000","1.47","2.10","0.84"],["707677","艾訊國票5B購01","1.82","-0.05 ","1.87","1.87","1.75","1.78","36,000","63,950","7","1.92","25","1.94","10","5,000,000","1.82","2.52","1.12"],["707678","均豪國票5A購02","1.34","+0.04","1.33","1.34","1.33","1.34","45,000","60,150","2","1.25","25","1.26","10","5,000,000","1.34","2.27","0.41"],["707679","宜特國票5B購03"," ---","--- ","---","---","---","0.60","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.11","0.09"],["707680","博磊國票5B購01","6.55","0.00 ","6.80","7.60","6.25","6.85","25,000","171,300","16","6.10","1","6.50","10","5,000,000","6.55","7.65","5.45"],["707681","漢達國票5B購01","0.60","-0.03 ","0.63","0.63","0.60","0.60","596,000","358,680","12","0.63","25","0.70","10","5,000,000","0.60","1.03","0.17"],["707682","蜜望實國票5A購02","2.71","-0.54 ","2.64","2.76","2.59","2.69","130,000","349,180","9","2.68","25","0.00","0","5,000,000","2.71","3.91","1.51"],["707683","九豪富邦5C購01","1.00","+0.23","0.73","1.00","0.69","0.75","978,000","732,550","31","0.97","10","1.08","4","10,000,000","1.00","1.34","0.66"],["707684","宜特富邦61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.47","10","0.48","28","10,000,000","0.47","0.75","0.19"],["707685","九豪統一64購01","0.87","+0.15","0.66","0.87","0.66","0.71","103,000","72,830","4","0.87","10","0.00","0","5,000,000","0.87","1.15","0.59"],["707686","九豪統一64購02","0.80","+0.18","0.60","0.80","0.54","0.60","1,042,000","628,630","17","0.80","10","0.00","0","5,000,000","0.80","0.99","0.61"],["707687","九豪統一74購01","0.82","+0.07","0.70","0.82","0.68","0.72","108,000","78,100","8","0.82","10","0.00","0","5,000,000","0.82","0.96","0.68"],["707688","千附統一74購01","0.98","-0.04 ","1.02","1.02","0.97","0.99","561,000","553,180","10","0.97","20","0.98","10","5,000,000","0.98","1.19","0.77"],["707689","千附精統一74購02","1.46","+0.01","1.53","1.54","1.46","1.53","49,000","74,970","4","1.44","10","1.45","10","5,000,000","1.46","1.73","1.19"],["707690","台星科統一74購02","0.66","-0.02 ","0.66","0.66","0.66","0.66","186,000","122,760","2","0.67","10","0.68","10","5,000,000","0.66","0.81","0.51"],["707691","兆利統一74購02","0.57","-0.02 ","0.57","0.57","0.57","0.57","48,000","27,360","1","0.57","10","0.58","10","5,000,000","0.57","0.67","0.47"],["707692","兆利統一74購03","0.75","-0.02 ","0.75","0.75","0.75","0.75","19,000","14,250","1","0.75","10","0.76","10","5,000,000","0.75","0.89","0.61"],["707693","宏觀統一74購01","0.72","+0.05","0.68","0.74","0.67","0.71","237,000","167,230","14","0.72","10","0.73","10","5,000,000","0.72","0.84","0.60"],["707694","系統電統一64購02"," ---","--- ","---","---","---","0.98","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.25","0.57"],["707695","宜特統一64購02","0.57","+0.02","0.57","0.57","0.57","0.57","49,000","27,930","1","0.55","10","0.56","10","5,000,000","0.57","0.82","0.32"],["707696","宜特統一65購02","0.52","+0.02","0.52","0.52","0.52","0.52","64,000","33,280","1","0.50","10","0.51","10","5,000,000","0.52","0.77","0.27"],["707697","宜特統一74購02"," ---","--- ","---","---","---","0.66","0","0","0","0.70","10","0.71","10","5,000,000","0.70","0.85","0.55"],["707698","茂迪統一67購02"," ---","--- ","---","---","---","0.69","0","0","0","0.72","10","0.73","10","5,000,000","0.73","1.01","0.45"],["707699","意德士統一65購01","0.68","0.00 ","0.68","0.68","0.67","0.68","32,000","21,660","3","0.68","10","0.69","10","5,000,000","0.68","0.82","0.54"],["707700","意德士統一74購02"," ---","--- ","---","---","---","1.15","0","0","0","1.21","10","1.22","10","5,000,000","1.21","1.41","1.01"],["707701","萬泰科統一74購03","0.95","-0.03 ","0.95","0.95","0.95","0.95","6,000","5,700","1","0.93","10","0.94","10","5,000,000","0.95","1.12","0.78"],["707702","臺慶科統一66購01","1.42","-0.12 ","1.45","1.45","1.33","1.38","75,000","103,410","3","1.51","10","1.61","10","5,000,000","1.42","1.76","1.08"],["707703","優群統一66購01","0.85","-0.07 ","0.90","0.90","0.84","0.87","251,000","217,460","20","0.85","10","0.86","10","5,000,000","0.85","1.13","0.57"],["707704","環球晶統一64購03","2.09","+0.46","2.08","2.09","2.00","2.07","63,000","130,540","12","2.03","13","2.09","10","5,000,000","2.09","2.60","1.58"],["707705","環球晶統一74購01","1.95","+0.30","1.96","1.96","1.83","1.88","84,000","157,700","21","1.91","9","0.00","0","5,000,000","1.95","2.29","1.61"],["707706","力致台新5A購01","1.28","-0.07 ","1.39","1.39","1.21","1.32","1,145,000","1,515,450","23","1.28","8","1.29","10","5,000,000","1.28","2.24","0.30"],["707707","力致台新5A購02","1.06","+0.03","1.09","1.11","1.06","1.09","25,000","27,210","3","0.99","25","1.00","10","5,000,000","1.06","2.02","0.08"],["707708","久元台新5A購01"," ---","--- ","---","---","---","2.93","0","0","0","2.81","25","2.86","10","5,000,000","2.81","4.01","1.61"],["707709","美琪瑪台新5A購01","1.46","+0.08","1.46","1.46","1.46","1.46","1,000","1,460","1","1.54","25","1.64","10","5,000,000","1.46","2.35","0.54"],["707710","千附精國票5B購02","1.11","-0.12 ","1.17","1.27","1.07","1.16","194,000","225,450","40","1.11","3","1.25","9","5,000,000","1.11","1.54","0.68"],["707711","千附精國票5B購03","1.76","-0.21 ","1.96","2.02","1.68","1.80","82,000","147,710","20","1.70","1","1.76","5","5,000,000","1.76","2.62","0.90"],["707712","方土昶國票5B購01","1.58","-0.06 ","1.71","1.72","1.53","1.62","156,000","253,010","18","1.63","75","1.67","10","5,000,000","1.58","2.30","0.85"],["707713","立碁國票5B購01"," ---","--- ","---","---","---","1.31","0","0","0","1.07","25","1.08","10","5,000,000","1.07","2.15","0.01"],["707714","邑昇國票5B購01","0.69","-0.08 ","0.72","0.73","0.67","0.69","192,000","132,080","18","0.69","25","0.70","10","5,000,000","0.69","1.13","0.25"],["707715","欣銓國票5B購02","1.70","-0.08 ","1.70","1.70","1.70","1.70","5,000","8,500","1","1.80","25","1.86","3","5,000,000","1.70","2.62","0.78"],["707716","信紘科國票5A購01","0.88","+0.11","0.88","0.88","0.88","0.88","20,000","17,600","1","0.87","25","0.88","10","5,000,000","0.88","1.94","0.01"],["707717","信紘科國票5B購01","0.94","+0.12","0.94","0.94","0.94","0.94","13,000","12,220","2","0.92","25","0.93","10","5,000,000","0.94","2.26","0.01"],["707718","家登國票5A購01","4.71","+0.11","4.71","4.71","4.71","4.71","2,000","9,420","1","4.24","25","4.31","10","5,000,000","4.71","6.45","2.97"],["707719","能率亞國票5B購01","1.56","+0.08","1.41","1.56","1.37","1.52","925,000","1,401,440","27","1.55","25","1.56","9","5,000,000","1.56","2.28","0.84"],["707720","華容國票5B購01","1.73","-0.11 ","1.57","1.73","1.37","1.52","279,000","423,500","23","1.72","25","1.73","10","5,000,000","1.73","2.60","0.86"],["707721","群聯國票5B購01","3.72","+0.01","3.72","4.00","3.63","3.73","1,331,000","4,964,140","79","3.66","27","3.72","224","5,000,000","3.72","4.97","2.47"],["707722","蜜望實國票5B購01","1.61","-0.26 ","1.87","1.87","1.51","1.58","1,125,000","1,778,870","37","1.60","25","1.61","10","5,000,000","1.61","2.33","0.89"],["707723","穩得國票5A購02","1.71","+0.32","1.57","1.71","1.57","1.62","99,000","160,080","7","1.72","25","0.00","0","5,000,000","1.71","2.86","0.56"],["707724","千附精元大5A購02"," ---","--- ","---","---","---","2.49","0","0","0","1.97","25","2.01","10","5,000,000","2.01","3.04","0.98"],["707725","千附精元大5A購03"," ---","--- ","---","---","---","2.80","0","0","0","2.04","25","2.14","10","5,000,000","2.14","3.21","1.07"],["707726","千附精元大5A購04","1.61","-0.09 ","1.61","1.61","1.61","1.61","1,000","1,610","1","1.43","25","1.53","10","5,000,000","1.61","2.47","0.75"],["707727","千附精元大5A購05"," ---","--- ","---","---","---","3.05","0","0","0","2.00","25","2.10","10","5,000,000","2.10","3.02","1.18"],["707728","千附精元大5A購06"," ---","--- ","---","---","---","2.20","0","0","0","2.18","25","2.28","10","5,000,000","2.28","3.16","1.40"],["707729","欣銓元大5A購02","2.51","+0.05","2.51","2.51","2.51","2.51","1,000","2,510","1","2.37","350","2.47","10","5,000,000","2.51","3.43","1.59"],["707730","欣銓元大63購03"," ---","--- ","---","---","---","1.75","0","0","0","1.84","450","1.94","10","5,000,000","1.84","2.53","1.15"],["707731","美琪瑪元大5A購03","0.99","+0.05","0.90","0.99","0.90","0.96","53,000","50,860","8","0.97","5","0.98","10","5,000,000","0.99","1.64","0.31"],["707732","華容元大5A購01","2.45","-0.12 ","2.18","2.45","1.98","2.25","31,000","69,870","10","2.42","300","2.45","9","5,000,000","2.45","3.51","1.39"],["707733","群翊元大5A購07","2.02","+0.21","1.79","2.08","1.75","1.89","86,000","162,300","14","1.99","450","2.01","10","5,000,000","2.02","2.99","1.05"],["707734","群聯元大5A購01","3.15","+0.04","3.18","4.00","3.01","3.25","306,000","995,400","33","3.11","18","3.15","20","5,000,000","3.15","4.15","2.15"],["707735","群聯元大5A購02","2.24","0.00 ","2.31","2.44","2.00","2.27","1,159,000","2,626,800","117","2.20","37","2.25","19","5,000,000","2.24","2.99","1.49"],["707736","鈺太元大61購01","1.72","-0.07 ","1.69","1.72","1.65","1.70","87,000","148,250","4","1.75","400","1.78","10","5,000,000","1.72","2.55","0.89"],["707737","蜜望實元大5A購03"," ---","--- ","---","---","---","3.68","0","0","0","3.19","250","3.28","10","5,000,000","3.28","4.20","2.36"],["707738","蜜望實元大5A購04","1.26","-0.21 ","1.47","1.47","1.20","1.26","528,000","663,270","39","1.26","499","1.28","10","5,000,000","1.26","1.72","0.80"],["707739","蜜望實元大5A購05","1.37","-0.29 ","1.51","1.51","1.27","1.34","455,000","611,920","29","1.38","450","1.40","10","5,000,000","1.37","1.82","0.92"],["707740","千附精凱基5A購02","3.00","-0.43 ","3.34","3.34","3.00","3.08","60,000","184,920","7","2.98","10","3.08","10","5,000,000","3.00","4.82","1.18"],["707741","方土昶凱基5A購01","2.91","-0.39 ","2.96","2.98","2.70","2.84","430,000","1,223,180","33","2.91","2","3.25","5","5,000,000","2.91","4.10","1.71"],["707742","欣銓凱基5A購01","3.67","+0.27","3.25","3.80","3.18","3.56","163,000","580,010","17","3.67","28","3.77","10","5,000,000","3.67","5.95","1.37"],["707743","欣銓凱基5A購02","3.34","+0.17","3.16","3.34","3.06","3.14","32,000","100,380","5","3.43","100","3.53","10","5,000,000","3.34","4.83","1.85"],["707744","信紘科凱基5A購02","1.13","+0.12","1.13","1.13","1.13","1.13","54,000","61,020","1","1.16","10","1.17","10","5,000,000","1.13","2.98","0.01"],["707745","華容凱基5A購01","2.78","-0.16 ","2.22","2.78","2.22","2.43","68,000","165,300","4","2.77","37","2.78","10","5,000,000","2.78","4.00","1.56"],["707746","萬泰科凱基5A購02","3.00","-0.35 ","3.18","3.18","3.00","3.12","3,000","9,360","2","3.04","100","3.06","10","5,000,000","3.00","4.95","1.05"],["707747","群聯凱基5A購01","6.05","+0.30","5.80","6.25","5.80","5.92","22,000","130,200","6","5.80","2","6.20","20","5,000,000","6.05","8.30","3.80"],["707748","群聯凱基5A購02","4.62","+0.04","4.86","4.86","4.61","4.66","240,000","1,118,860","14","4.70","5","5.45","1","5,000,000","4.62","6.10","3.12"],["707749","蜜望實凱基5A購02","1.66","-0.46 ","1.78","1.81","1.58","1.71","97,000","166,180","17","1.66","11","1.76","10","5,000,000","1.66","2.74","0.58"],["707750","千附精永豐5C購01"," ---","--- ","---","---","---","1.29","0","0","0","0.91","10","1.25","29","5,000,000","1.25","1.68","0.82"],["707751","方土昶永豐5A購01","2.36","-0.03 ","2.40","2.40","2.22","2.34","120,000","281,040","12","2.38","10","2.41","10","5,000,000","2.36","3.18","1.54"],["707752","世禾永豐5B購01","0.93","-0.02 ","0.97","0.97","0.93","0.95","9,000","8,540","3","0.93","10","0.94","10","5,000,000","0.93","2.13","0.01"],["707753","立碁永豐61購01","0.63","-0.02 ","0.63","0.63","0.60","0.63","72,000","45,060","3","0.64","10","0.65","10","5,000,000","0.63","1.14","0.12"],["707754","欣銓永豐5A購01","2.06","+0.05","1.92","2.10","1.91","2.03","630,000","1,282,040","30","2.05","10","2.06","11","5,000,000","2.06","2.98","1.14"],["707755","欣銓永豐5C購01","1.81","-0.11 ","1.81","1.81","1.81","1.81","3,000","5,430","1","1.05","9","0.00","0","5,000,000","1.81","2.73","0.89"],["707756","新盛力永豐5A購01","2.74","-0.37 ","3.39","3.39","2.74","2.86","55,000","157,220","8","2.72","10","2.75","10","5,000,000","2.74","3.62","1.86"],["707757","群聯永豐61購01","1.74","-0.01 ","1.74","1.87","1.70","1.78","540,000","962,800","44","1.74","15","1.76","30","5,000,000","1.74","2.24","1.24"],["707758","群聯永豐64購01","1.90","+0.03","1.87","2.01","1.85","1.93","1,170,000","2,262,760","46","1.90","10","2.00","19","5,000,000","1.90","2.40","1.40"],["707759","蜜望實永豐61購01","1.06","-0.16 ","1.13","1.13","1.01","1.08","503,000","540,850","25","1.06","10","1.07","10","5,000,000","1.06","1.42","0.70"],["707760","信昌電國泰5B購01"," ---","--- ","---","---","---","3.21","0","0","0","7.55","10","0.00","0","5,000,000","7.55","9.30","5.80"],["707761","信紘科國泰5B購01","1.16","+0.11","1.20","1.20","1.16","1.17","69,000","80,720","2","1.16","10","1.17","10","5,000,000","1.16","2.22","0.10"],["707762","群翊國泰5C購01","2.18","+0.27","2.05","2.23","2.05","2.13","321,000","684,400","30","2.18","499","2.19","100","5,000,000","2.18","3.11","1.25"],["707763","群聯群益5B購01","4.47","+0.38","4.47","4.80","4.19","4.45","50,000","222,540","12","2.87","3","4.50","21","5,000,000","4.47","5.70","3.22"],["707764","群聯群益61購01","4.15","+0.04","4.14","4.33","4.05","4.15","115,000","477,150","17","4.01","2","4.32","30","5,000,000","4.15","5.40","2.90"],["707765","群聯群益64購01","3.80","+0.07","4.02","4.02","3.73","3.93","192,000","753,720","32","3.50","3","3.88","1","5,000,000","3.80","4.80","2.80"],["707766","蜜望實國泰5B購01","2.44","-0.38 ","2.51","2.51","2.29","2.44","66,000","161,280","5","2.36","499","2.38","100","5,000,000","2.44","3.34","1.54"],["707767","精材兆豐5C購01"," ---","--- ","---","---","---","2.60","0","0","0","2.42","10","2.43","10","5,000,000","2.43","3.34","1.52"],["707768","力旺永豐5A購01","0.48","-0.08 ","0.52","0.53","0.48","0.51","1,067,000","543,180","33","0.41","132","0.49","71","5,000,000","0.48","0.82","0.14"],["707769","力旺永豐5B購01","0.98","-0.22 ","1.08","1.08","0.98","1.01","115,000","115,580","4","0.95","10","0.96","10","5,000,000","0.98","1.67","0.29"],["707770","力旺永豐5C購01","0.86","-0.22 ","1.01","1.01","0.85","0.92","48,000","44,210","6","0.85","10","0.86","10","5,000,000","0.86","1.55","0.17"],["707771","台半永豐5C購01","2.56","+0.50","2.39","2.56","2.22","2.39","731,000","1,746,830","27","2.58","31","2.76","1","5,000,000","2.56","3.56","1.56"],["707772","巨有永豐5C購01","2.67","-0.31 ","2.86","2.86","2.58","2.62","23,000","60,200","5","2.01","10","2.59","10","5,000,000","2.67","3.55","1.79"],["707773","立端永豐5A購01","1.05","+0.04","1.02","1.07","0.97","1.04","904,000","940,680","40","1.05","10","1.06","10","5,000,000","1.05","2.49","0.01"],["707774","宏捷科永豐5C購02","1.64","+0.22","1.32","1.64","1.32","1.46","65,000","94,980","5","1.71","499","0.00","0","5,000,000","1.64","2.51","0.77"],["707775","亞通永豐5A購01","0.61","-0.07 ","0.60","0.62","0.60","0.61","229,000","139,170","6","0.61","10","0.62","10","5,000,000","0.61","1.57","0.01"],["707776","旺矽永豐5B購02","2.04","-0.02 ","2.26","2.26","2.04","2.16","128,000","276,470","17","2.12","1","0.00","0","5,000,000","2.04","3.28","0.80"],["707777","信昌電永豐5C購01","7.80","+0.70","6.00","7.80","6.00","7.23","10,000","72,300","4","7.00","2","8.35","1","5,000,000","7.80","9.45","6.15"],["707778","信驊永豐5B購04","3.36","-0.29 ","3.48","3.49","3.36","3.42","14,000","47,810","3","3.23","10","3.33","10","5,000,000","3.36","5.05","1.64"],["707779","華景電永豐5C購02","0.80","+0.04","0.79","0.80","0.78","0.80","126,000","100,660","3","0.77","10","0.78","10","5,000,000","0.80","1.39","0.21"],["707780","精測永豐61購02","0.57","-0.03 ","0.56","0.57","0.55","0.56","127,000","70,720","4","0.56","10","0.57","10","5,000,000","0.57","0.91","0.23"],["707781","臺慶科永豐5B購01","1.92","-0.63 ","2.06","2.09","1.92","2.02","3,000","6,070","3","2.15","10","2.25","10","5,000,000","1.92","2.58","1.26"],["707782","聰泰永豐5A購01","1.02","-0.04 ","1.13","1.13","0.99","1.08","493,000","532,380","18","0.99","10","1.02","9","5,000,000","1.02","1.89","0.15"],["707783","力旺凱基5A購03","0.98","-0.28 ","1.29","1.29","0.96","1.03","458,000","470,530","15","0.98","100","0.99","10","5,000,000","0.98","2.36","0.01"],["707784","力旺凱基5A購04","0.97","-0.26 ","1.22","1.22","0.93","1.02","506,000","518,300","25","0.97","13","1.06","10","5,000,000","0.97","2.00","0.01"],["707785","力旺凱基5B購02","1.38","-0.04 ","1.43","1.43","1.38","1.41","26,000","36,530","6","1.25","5","1.70","7","5,000,000","1.38","2.07","0.69"],["707786","力旺凱基5C購01","1.26","-0.26 ","1.53","1.53","1.22","1.29","158,000","203,120","12","1.25","100","1.26","10","5,000,000","1.26","2.29","0.23"],["707787","力旺凱基61購01","1.11","-0.32 ","1.28","1.28","1.09","1.13","535,000","606,680","23","1.15","10","1.16","10","5,000,000","1.11","2.14","0.08"],["707788","立碁凱基5B購01"," ---","--- ","---","---","---","1.13","0","0","0","0.85","10","0.86","50","5,000,000","0.85","2.10","0.01"],["707789","宏捷科凱基5A購02","2.30","+0.57","1.63","2.30","1.63","1.71","63,000","107,560","7","2.26","100","3.33","1","5,000,000","2.30","4.05","0.55"],["707790","旺矽凱基5A購05","2.62","+0.03","2.62","2.62","2.62","2.62","5,000","13,100","1","2.64","100","2.70","10","5,000,000","2.62","3.86","1.38"],["707791","旺矽凱基5B購02","2.22","-0.13 ","2.28","2.28","2.22","2.24","67,000","150,150","3","2.22","100","2.28","10","5,000,000","2.22","3.46","0.98"],["707792","旺矽凱基5C購02","2.19","-0.01 ","2.14","2.28","2.14","2.23","54,000","120,150","8","2.18","100","2.24","10","5,000,000","2.19","3.43","0.95"],["707793","信昌電凱基5A購02","8.20","+0.55","6.75","8.20","6.75","7.96","12,000","95,500","2","8.60","50","9.10","10","5,000,000","8.20","10.10","6.25"],["707794","信昌電凱基5A購03"," ---","--- ","---","---","---","6.75","0","0","0","9.10","499","9.60","10","5,000,000","9.10","10.80","7.35"],["707795","信驊凱基5A購04","3.93","-0.36 ","4.17","4.17","3.93","4.03","16,000","64,420","4","3.89","100","3.99","10","5,000,000","3.93","5.65","2.21"],["707796","信驊凱基5B購03","3.93","-0.27 ","3.93","3.93","3.93","3.93","22,000","86,460","2","3.79","100","3.89","10","5,000,000","3.93","5.65","2.21"],["707797","信驊凱基5C購02","3.74","-0.26 ","3.93","3.93","3.74","3.82","46,000","175,540","7","3.63","100","3.73","10","5,000,000","3.74","5.45","2.02"],["707798","信驊凱基61購04","3.70","-0.27 ","3.92","3.92","3.70","3.79","128,000","485,070","13","3.64","100","3.74","10","5,000,000","3.70","5.40","1.98"],["707799","家登凱基5A購01","4.32","-0.17 ","4.56","4.81","4.32","4.47","261,000","1,167,190","54","4.34","100","4.38","1","5,000,000","4.32","6.20","2.41"],["707800","華景電凱基5A購04"," ---","--- ","---","---","---","1.46","0","0","0","1.41","100","1.42","10","5,000,000","1.42","2.90","0.01"],["707801","群翊凱基5A購02","1.61","+0.19","1.35","1.67","1.35","1.51","244,000","367,350","13","1.57","100","0.00","0","5,000,000","1.61","2.77","0.45"],["707802","精測凱基5A購01"," ---","--- ","---","---","---","1.04","0","0","0","0.96","100","1.01","10","5,000,000","1.01","2.37","0.01"],["707803","精測凱基5A購02","1.21","-0.12 ","1.26","1.26","1.17","1.24","466,000","576,160","19","1.21","83","1.23","10","5,000,000","1.21","2.23","0.19"],["707804","精測凱基5A購03"," ---","--- ","---","---","---","1.06","0","0","0","0.99","100","1.03","3","5,000,000","1.03","1.71","0.35"],["707805","力領台新5A購01","2.02","+0.12","1.96","2.02","1.91","1.96","11,000","21,520","4","1.99","25","2.01","10","5,000,000","2.02","3.21","0.83"],["707806","世界台新5A購01","3.66","-0.18 ","3.76","3.82","3.66","3.77","51,000","192,400","8","3.35","25","3.45","10","5,000,000","3.66","5.30","2.01"],["707807","宏捷科台新5A購01","2.06","+0.14","1.86","2.06","1.79","1.84","307,000","565,940","13","2.32","25","0.00","0","5,000,000","2.06","3.09","1.03"],["707808","宏捷科台新5A購02","1.77","+0.13","1.60","1.78","1.51","1.67","210,000","350,790","15","2.00","25","0.00","0","5,000,000","1.77","2.80","0.74"],["707809","宏捷科台新61購01","1.39","0.00 ","1.41","1.41","1.26","1.39","110,000","153,290","5","1.68","25","0.00","0","5,000,000","1.39","2.03","0.75"],["707810","旺矽台新5A購01","2.78","+0.04","2.79","2.79","2.70","2.77","276,000","763,240","12","2.75","25","2.78","10","5,000,000","2.78","4.02","1.54"],["707811","旺矽台新5A購02","2.11","+0.05","2.10","2.12","2.00","2.05","264,000","541,180","10","2.09","25","2.13","10","5,000,000","2.11","3.35","0.87"],["707812","信驊台新5A購01"," ---","--- ","---","---","---","4.12","0","0","0","4.45","25","4.55","10","5,000,000","4.55","6.25","2.83"],["707813","信驊台新5A購02","3.50","-0.25 ","3.73","3.73","3.50","3.65","21,000","76,670","4","3.44","25","3.54","10","5,000,000","3.50","5.20","1.78"],["707814","群翊台新5A購03","1.04","+0.11","1.06","1.06","1.04","1.05","97,000","101,440","3","1.07","25","1.08","10","5,000,000","1.04","1.97","0.11"],["707815","璟德台新5A購01","4.00","+0.30","3.71","4.09","3.59","3.81","230,000","876,370","33","3.86","25","3.90","10","5,000,000","4.00","5.60","2.40"],["707816","力旺元大5A購04","1.17","-0.27 ","1.42","1.42","1.15","1.22","741,000","903,870","33","1.16","499","1.17","10","5,000,000","1.17","2.20","0.14"],["707817","力旺元大5A購05","0.66","-0.15 ","0.81","0.81","0.63","0.68","1,343,000","916,330","54","0.65","509","0.67","10","5,000,000","0.66","1.35","0.01"],["707818","力旺元大5B購01","0.46","-0.07 ","0.40","0.46","0.40","0.42","507,000","213,390","22","0.41","24","0.46","109","5,000,000","0.46","0.80","0.12"],["707819","均豪元大5A購03","1.13","+0.06","1.17","1.17","1.11","1.13","269,000","305,080","8","1.06","499","1.08","10","5,000,000","1.13","1.84","0.42"],["707820","旺矽元大5A購04","1.53","-0.05 ","1.53","1.64","1.46","1.52","1,493,000","2,273,570","61","1.53","25","1.55","10","5,000,000","1.53","2.15","0.91"],["707821","旺矽元大5B購02","2.42","-0.11 ","2.45","2.54","2.33","2.45","371,000","909,190","45","2.44","25","2.47","10","5,000,000","2.42","3.66","1.18"],["707822","旺矽元大61購02","1.33","-0.06 ","1.40","1.48","1.28","1.33","1,384,000","1,846,960","111","1.34","25","1.35","10","5,000,000","1.33","1.95","0.71"],["707823","長科*元大5A購01","1.20","+0.46","0.83","1.20","0.83","1.00","1,456,000","1,453,030","50","1.10","28","1.25","20","5,000,000","1.20","2.21","0.19"],["707824","信昌電元大5A購03","7.80","+0.35","6.30","7.80","5.90","6.14","13,000","79,800","5","5.95","1","0.00","0","5,000,000","7.80","9.45","6.15"],["707825","信昌電元大5A購04"," ---","--- ","---","---","---","7.57","0","0","0","0.00","0","0.00","0","5,000,000","12.20","14.80","9.55"],["707826","信昌電元大5A購05"," ---","--- ","---","---","---","6.70","0","0","0","0.00","0","0.00","0","5,000,000","11.80","14.20","9.40"],["707827","信昌電元大5A購06"," ---","--- ","---","---","---","7.75","0","0","0","0.00","0","0.00","0","5,000,000","12.30","15.10","9.45"],["707828","信驊元大5A購02","3.00","-0.21 ","3.31","3.31","3.00","3.10","225,000","698,030","44","2.98","4","3.05","10","5,000,000","3.00","4.72","1.28"],["707829","信驊元大63購01","4.43","-0.23 ","4.76","4.76","4.43","4.58","115,000","526,570","26","4.40","1","4.46","10","5,000,000","4.43","6.15","2.71"],["707830","美琪瑪元大5A購04","1.16","+0.07","1.14","1.16","1.14","1.15","29,000","33,260","3","1.12","25","1.14","10","5,000,000","1.16","1.83","0.47"],["707831","華景電元大5A購05","0.95","0.00 ","0.95","0.96","0.90","0.93","212,000","196,660","25","0.92","499","0.94","10","5,000,000","0.95","1.67","0.23"],["707832","新盛力元大61購01"," ---","--- ","---","---","---","3.14","0","0","0","2.86","250","2.96","10","5,000,000","2.96","3.73","2.19"],["707833","群翊元大61購01","1.49","+0.14","1.33","1.50","1.30","1.40","264,000","369,830","27","1.47","499","1.48","10","5,000,000","1.49","2.42","0.56"],["707834","精測元大5B購02"," ---","--- ","---","---","---","1.19","0","0","0","1.09","50","0.00","0","5,000,000","1.14","1.82","0.46"],["707835","精測元大63購04","0.78","-0.04 ","0.80","0.80","0.78","0.80","17,000","13,560","3","0.73","100","0.77","10","5,000,000","0.78","1.12","0.44"],["707836","穩得元大5A購03","0.91","+0.21","0.84","0.91","0.83","0.84","293,000","246,790","17","0.93","1","1.20","50","5,000,000","0.91","1.50","0.32"],["707837","中光電國泰5B購01","1.30","0.00 ","1.39","1.39","1.26","1.29","16,000","20,690","4","1.28","499","1.29","100","5,000,000","1.30","2.74","0.01"],["707838","立碁國泰5B購02","1.49","-0.04 ","1.50","1.50","1.43","1.45","484,000","704,000","13","1.60","10","1.61","10","5,000,000","1.49","2.74","0.24"],["707839","旺矽國泰5B購01","1.85","0.00 ","1.90","1.90","1.78","1.80","51,000","92,050","3","1.85","200","1.89","100","5,000,000","1.85","2.47","1.23"],["707840","旺矽國泰5B購02","1.59","-0.03 ","1.65","1.65","1.59","1.60","104,000","166,540","5","1.59","499","1.61","100","5,000,000","1.59","2.21","0.97"],["707841","信昌電國泰5B購02"," ---","--- ","---","---","---","3.59","0","0","0","4.46","10","0.00","0","5,000,000","4.46","5.55","3.36"],["707842","新盛力國泰5B購01"," ---","--- ","---","---","---","3.24","0","0","0","2.75","499","2.85","10","5,000,000","2.85","3.60","2.10"],["707843","旺矽統一64購02","1.80","0.00 ","1.77","1.86","1.72","1.80","940,000","1,688,730","46","1.79","10","1.83","11","5,000,000","1.80","2.42","1.18"],["707844","群聯統一64購01","1.93","+0.04","1.98","2.04","1.83","1.96","861,000","1,686,970","44","1.92","19","1.95","10","5,000,000","1.93","2.43","1.43"],["707845","精測統一64購03","0.65","-0.04 ","0.65","0.65","0.63","0.64","252,000","161,100","3","0.65","10","0.66","10","5,000,000","0.65","0.99","0.31"],["707846","力旺富邦5C購01","0.75","-0.13 ","0.88","0.88","0.72","0.79","1,462,000","1,147,760","47","0.74","12","0.75","28","10,000,000","0.75","1.09","0.41"],["707847","良維富邦62購01","1.73","+0.26","1.70","1.75","1.57","1.63","385,000","626,070","15","1.80","10","0.00","0","5,000,000","1.73","2.39","1.07"],["707848","旺矽富邦64購02","1.57","0.00 ","1.55","1.64","1.53","1.58","636,000","1,006,210","21","1.56","10","1.59","28","10,000,000","1.57","2.19","0.95"],["707849","欣銓富邦5A購01","1.20","+0.08","1.13","1.23","1.09","1.14","119,000","135,980","13","1.20","10","1.25","28","5,000,000","1.20","1.66","0.74"],["707850","欣銓富邦64購01","1.10","+0.08","1.05","1.10","1.01","1.07","24,000","25,770","6","1.06","10","1.09","28","5,000,000","1.10","1.46","0.74"],["707851","信紘科富邦62購01","0.68","+0.06","0.69","0.69","0.68","0.68","12,000","8,180","2","0.69","10","0.70","28","5,000,000","0.68","1.23","0.13"],["707852","信驊富邦61購01","3.70","-0.23 ","4.03","4.03","3.70","3.87","73,000","282,480","12","3.70","1","3.74","28","10,000,000","3.70","5.40","1.98"],["707853","華電網富邦62購01"," ---","--- ","---","---","---","0.38","0","0","0","0.31","10","0.32","28","5,000,000","0.32","0.57","0.07"],["707854","順達富邦62購01","1.46","+0.21","1.47","1.47","1.42","1.44","15,000","21,600","3","1.52","10","0.00","0","5,000,000","1.46","2.01","0.91"],["707855","新盛力富邦5C購01"," ---","--- ","---","---","---","1.55","0","0","0","1.96","10","2.00","10","10,000,000","2.00","2.53","1.47"],["707856","新盛力富邦61購01","2.06","-0.10 ","2.24","2.24","1.96","2.02","154,000","310,460","9","1.89","10","1.93","10","10,000,000","2.06","2.64","1.48"],["707857","群翊富邦5B購01","0.71","+0.10","0.63","0.73","0.60","0.68","846,000","572,780","28","0.70","10","0.71","27","5,000,000","0.71","1.17","0.25"],["707858","群聯富邦5C購01","2.23","-0.02 ","2.41","2.59","2.20","2.31","226,000","521,920","31","2.23","5","2.25","7","10,000,000","2.23","2.73","1.73"],["707859","群聯富邦61購01","2.60","+0.05","2.57","2.75","2.56","2.62","173,000","454,080","21","2.56","10","2.60","10","10,000,000","2.60","3.35","1.85"],["707860","精測富邦61購01","0.60","-0.05 ","0.61","0.62","0.60","0.60","470,000","283,390","12","0.60","10","0.61","28","10,000,000","0.60","0.94","0.26"],["707861","M31凱基5A購02","2.25","+0.09","2.23","2.25","2.23","2.24","10,000","22,400","2","2.35","5","2.37","10","5,000,000","2.25","4.08","0.42"],["707862","M31凱基5A購03","2.03","+0.03","2.03","2.03","2.03","2.03","15,000","30,450","1","2.09","10","2.17","10","5,000,000","2.03","3.55","0.51"],["707863","宏觀凱基61購02","1.57","+0.15","1.41","1.57","1.36","1.45","121,000","175,460","6","1.71","10","1.72","10","5,000,000","1.57","2.42","0.72"],["707864","良維凱基5B購03","2.11","+0.42","2.10","2.12","1.86","2.03","395,000","802,920","21","2.22","46","0.00","0","5,000,000","2.11","3.43","0.79"],["707865","家登凱基5A購02","3.16","-0.43 ","3.37","3.48","3.16","3.29","93,000","305,960","7","3.16","100","3.24","10","5,000,000","3.16","5.45","0.84"],["707866","華景電凱基5C購01"," ---","--- ","---","---","---","1.11","0","0","0","1.08","100","1.09","30","5,000,000","1.09","2.02","0.16"],["707867","新盛力凱基5A購03"," ---","--- ","---","---","---","4.49","0","0","0","3.84","100","3.94","10","5,000,000","3.94","5.20","2.65"],["707868","聖暉*凱基5A購02","2.21","+0.50","2.22","2.43","2.13","2.20","438,000","962,730","17","2.39","42","0.00","0","5,000,000","2.21","4.41","0.01"],["707869","鏵友益凱基5A購01","1.38","+0.27","1.20","1.38","1.20","1.24","7,000","8,700","3","1.44","5","1.48","1","5,000,000","1.38","2.08","0.68"],["707870","環球晶兆豐5C購02"," ---","--- ","---","---","---","1.90","0","0","0","2.98","10","0.00","0","5,000,000","2.98","3.84","2.12"],["707871","M31元大5A購01","2.47","+0.06","2.42","2.47","2.20","2.31","208,000","480,420","22","2.40","310","2.43","10","5,000,000","2.47","3.75","1.19"],["707872","M31元大5A購02","2.75","+0.07","2.82","2.82","2.48","2.66","348,000","925,140","18","2.70","300","2.72","10","5,000,000","2.75","3.97","1.53"],["707873","M31元大61購01","1.16","0.00 ","1.21","1.21","1.08","1.14","306,000","347,440","22","1.16","499","1.17","10","5,000,000","1.16","1.70","0.62"],["707874","M31元大63購01","1.01","+0.03","1.03","1.03","0.93","0.97","711,000","687,560","38","1.00","499","1.01","10","5,000,000","1.01","1.43","0.59"],["707875","久元元大5A購02"," ---","--- ","---","---","---","2.88","0","0","0","2.63","300","3.70","2","5,000,000","2.88","4.27","1.49"],["707876","千附元大5A購01","0.55","-0.06 ","0.57","0.57","0.55","0.55","691,000","380,590","8","0.55","25","0.56","10","5,000,000","0.55","1.02","0.08"],["707877","加高元大5A購01","1.34","-0.14 ","1.42","1.42","1.00","1.16","813,000","944,700","89","1.34","6","1.35","10","5,000,000","1.34","2.27","0.41"],["707878","台嘉碩元大5A購02","1.43","-0.14 ","1.50","1.50","1.22","1.35","688,000","927,200","86","1.44","20","1.45","10","5,000,000","1.43","2.04","0.82"],["707879","立敦元大5A購01","2.65","-0.27 ","2.69","2.74","2.52","2.68","103,000","276,120","7","2.81","25","2.85","10","5,000,000","2.65","3.89","1.35"],["707880","立碁元大5A購02","0.74","0.00 ","0.68","0.74","0.68","0.69","6,000","4,140","2","0.76","499","0.77","10","5,000,000","0.74","1.72","0.01"],["707881","立碁元大63購01","0.79","-0.07 ","0.79","0.79","0.79","0.79","1,000","790","1","0.84","499","0.85","10","5,000,000","0.79","1.42","0.16"],["707882","宏觀元大5C購01","1.71","+0.37","1.71","1.71","1.71","1.71","10,000","17,100","1","1.71","499","0.00","0","5,000,000","1.71","2.39","1.03"],["707883","欣銓元大5A購03","2.21","+0.12","2.01","2.29","2.01","2.24","539,000","1,209,630","57","2.18","350","2.28","10","5,000,000","2.21","3.22","1.20"],["707884","家登元大61購01","3.24","-0.31 ","3.24","3.24","3.24","3.24","10,000","32,400","1","3.18","250","3.28","10","5,000,000","3.24","4.16","2.32"],["707885","華電網元大5A購02"," ---","--- ","---","---","---","0.30","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.79","0.01"],["707886","鈺太元大5A購01","2.65","-0.07 ","2.91","2.91","2.65","2.71","13,000","35,230","2","2.75","250","2.80","10","5,000,000","2.65","3.68","1.62"],["707887","鏵友益元大5A購01","1.04","+0.26","0.77","1.04","0.77","0.87","267,000","231,980","16","1.07","6","1.15","2","5,000,000","1.04","1.74","0.34"],["707888","元債20群益5A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","25","0.73","10","5,000,000","0.72","9995.00","0.01"],["707889","世界群益5A購02","2.69","-0.26 ","3.00","3.05","2.66","2.80","555,000","1,555,700","16","2.50","2","0.00","0","5,000,000","2.69","4.67","0.71"],["707890","宏觀群益5A購01","1.17","+0.24","0.93","1.19","0.89","1.06","119,000","126,200","7","1.18","10","1.28","10","5,000,000","1.17","2.02","0.32"],["707891","欣銓群益5A購01","2.84","+0.15","2.62","2.84","2.62","2.71","42,000","113,960","6","1.59","18","0.00","0","5,000,000","2.84","3.99","1.69"],["707892","翔名群益5A購01","2.31","-0.20 ","2.31","2.32","2.31","2.31","126,000","291,170","8","2.31","15","2.38","10","5,000,000","2.31","3.23","1.39"],["707893","環球晶群益5A購04"," ---","--- ","---","---","---","3.98","0","0","0","0.23","10","0.00","0","5,000,000","2.57","5.15","0.01"],["707894","M31富邦5C購01","1.11","+0.02","1.17","1.18","1.05","1.08","525,000","567,690","15","1.12","10","1.13","28","5,000,000","1.11","1.59","0.63"],["707895","元太富邦61購01"," ---","--- ","---","---","---","1.92","0","0","0","2.41","10","2.50","10","5,000,000","2.41","3.04","1.78"],["707896","台星科富邦61購01","0.89","+0.04","0.86","0.90","0.81","0.87","308,000","269,320","19","0.88","10","0.89","28","5,000,000","0.89","1.36","0.42"],["707897","均豪富邦62購01","0.67","-0.02 ","0.69","0.71","0.66","0.69","856,000","587,510","26","0.66","10","0.67","28","5,000,000","0.67","1.02","0.32"],["707898","宏捷科富邦5C購03","1.07","+0.16","0.93","1.07","0.82","0.91","1,971,000","1,786,030","58","1.10","10","0.00","0","5,000,000","1.07","1.43","0.71"],["707899","宏捷科富邦61購02","0.94","+0.21","0.76","0.94","0.66","0.77","4,284,000","3,281,220","111","0.94","10","0.00","0","5,000,000","0.94","1.46","0.42"],["707900","華景電富邦61購01","0.44","-0.02 ","0.44","0.44","0.44","0.44","20,000","8,800","1","0.44","10","0.45","28","5,000,000","0.44","0.73","0.15"],["707901","鈊象富邦61購01"," ---","--- ","---","---","---","1.08","0","0","0","0.87","10","0.88","28","10,000,000","0.88","1.97","0.01"],["707902","萬泰科富邦62購01","1.16","-0.07 ","1.25","1.25","1.16","1.23","150,000","184,050","16","1.14","10","1.15","28","5,000,000","1.16","1.62","0.70"],["707903","欣銓群益5A購02","1.70","-0.01 ","1.59","1.74","1.56","1.69","241,000","407,480","8","1.55","20","0.00","0","5,000,000","1.70","2.85","0.55"],["707904","新盛力群益5A購01","2.40","-0.29 ","2.86","3.10","2.39","2.61","436,000","1,136,570","38","2.34","10","2.40","20","5,000,000","2.40","3.47","1.33"],["707905","環球晶群益5A購05","4.10","+1.38","4.10","4.10","4.10","4.10","1,000","4,100","1","0.00","0","4.28","1","5,000,000","4.10","5.80","2.38"],["707906","久元元大5A購03","4.16","+0.35","4.16","4.16","4.16","4.16","1,000","4,160","1","4.06","200","4.50","2","5,000,000","4.16","5.60","2.69"],["707907","方土昶元大5A購01","2.21","-0.09 ","2.55","2.55","2.11","2.24","354,000","793,800","34","2.26","350","2.33","1","5,000,000","2.21","3.08","1.33"],["707908","世界元大5A購03","1.51","-0.12 ","1.65","1.65","1.51","1.58","37,000","58,390","5","1.48","25","1.50","10","5,000,000","1.51","2.31","0.71"],["707909","尼克森元大5A購01","3.49","-0.07 ","3.57","3.84","3.33","3.51","96,000","336,750","11","3.55","25","3.65","10","5,000,000","3.49","4.95","2.03"],["707910","立碁元大5A購03"," ---","--- ","---","---","---","0.31","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.76","0.01"],["707911","兆利元大5A購01","0.34","-0.02 ","0.34","0.34","0.34","0.34","613,000","208,420","4","0.35","499","0.36","10","5,000,000","0.34","0.81","0.01"],["707912","均華元大5A購01","0.83","-0.09 ","0.88","0.92","0.83","0.86","490,000","420,130","37","0.81","30","0.92","16","5,000,000","0.83","1.41","0.25"],["707913","均華元大5A購02","0.59","-0.05 ","0.64","0.64","0.56","0.60","1,220,000","727,570","50","0.59","10","0.62","30","5,000,000","0.59","1.02","0.16"],["707914","均豪元大5A購04"," ---","--- ","---","---","---","1.06","0","0","0","1.02","499","1.12","10","5,000,000","1.06","1.56","0.56"],["707915","沛亨元大5A購05","1.17","+0.22","1.00","1.17","0.97","1.04","248,000","257,210","17","1.18","125","1.28","2","5,000,000","1.17","1.69","0.65"],["707916","邑昇元大5A購01","1.37","-0.21 ","1.45","1.45","1.37","1.39","19,000","26,500","7","1.37","25","1.39","10","5,000,000","1.37","2.00","0.74"],["707917","信紘科元大5A購02"," ---","--- ","---","---","---","0.97","0","0","0","1.12","25","1.14","10","5,000,000","1.12","2.07","0.17"],["707918","家登元大5A購03","2.29","-0.11 ","2.44","2.50","2.26","2.36","227,000","536,120","21","2.27","300","2.30","10","5,000,000","2.29","3.91","0.67"],["707919","家登元大5A購04","2.46","-0.28 ","2.61","2.64","2.46","2.57","169,000","434,660","12","2.42","300","2.45","10","5,000,000","2.46","3.73","1.19"],["707920","華景電元大5A購06","0.86","-0.02 ","0.85","0.87","0.82","0.84","224,000","187,990","14","0.83","499","0.85","10","5,000,000","0.86","1.75","0.01"],["707921","華景電元大63購01","0.44","+0.01","0.44","0.44","0.44","0.44","30,000","13,200","3","0.44","499","0.45","10","5,000,000","0.44","0.73","0.15"],["707922","新盛力元大5A購03","3.03","-0.17 ","3.44","3.50","3.00","3.12","104,000","324,430","8","2.86","250","2.96","10","5,000,000","3.03","3.97","2.09"],["707923","德微元大5A購01","3.50","+0.15","3.50","3.50","3.50","3.50","8,000","28,000","1","3.32","25","3.42","10","5,000,000","3.50","4.82","2.18"],["707924","久元凱基5A購01","2.45","+0.05","2.45","2.45","2.45","2.45","1,000","2,450","1","2.55","100","3.50","1","5,000,000","2.45","4.01","0.89"],["707925","合晶凱基5A購01","13.10","+3.40","12.20","13.10","12.20","12.53","43,000","539,000","11","12.70","3","0.00","0","5,000,000","13.10","16.80","9.35"],["707926","均華凱基5A購01","1.22","-0.07 ","1.34","1.39","1.20","1.28","933,000","1,195,310","42","1.12","50","0.00","0","5,000,000","1.22","2.52","0.01"],["707927","系微凱基5A購03","0.96","-0.08 ","0.92","0.96","0.92","0.95","158,000","150,560","3","1.05","100","1.06","10","5,000,000","0.96","2.16","0.01"],["707928","欣銓凱基63購01","1.45","-0.08 ","1.50","1.50","1.45","1.46","120,000","175,500","6","1.62","100","1.66","10","5,000,000","1.45","2.25","0.65"],["707929","家登凱基5A購03","2.81","-0.14 ","3.01","3.12","2.74","2.92","211,000","616,700","24","2.82","36","2.90","10","5,000,000","2.81","5.10","0.49"],["707930","鈺太凱基61購01","2.40","-0.06 ","2.40","2.40","2.40","2.40","6,000","14,400","1","2.41","10","2.45","10","5,000,000","2.40","3.63","1.17"],["707931","環球晶凱基5A購01"," ---","--- ","---","---","---","3.80","0","0","0","4.20","24","0.00","0","5,000,000","4.20","6.40","1.97"],["707932","世禾富邦5C購02","0.47","-0.01 ","0.46","0.47","0.46","0.47","310,000","144,200","3","0.47","10","0.48","28","5,000,000","0.47","0.83","0.11"],["707933","均華富邦61購01","0.88","-0.03 ","0.92","0.95","0.86","0.92","1,280,000","1,181,660","57","0.87","10","0.89","10","5,000,000","0.88","1.31","0.45"],["707934","沛亨富邦5B購01","1.15","+0.31","0.84","1.15","0.80","0.87","1,343,000","1,170,430","46","1.04","10","1.15","5","5,000,000","1.15","1.49","0.81"],["707935","欣銓富邦5B購01","0.79","+0.06","0.73","0.81","0.70","0.76","1,941,000","1,474,020","72","0.78","10","0.79","28","5,000,000","0.79","1.20","0.38"],["707936","中美晶兆豐64購01","2.33","+0.32","2.10","2.47","2.10","2.32","574,000","1,329,410","36","2.31","10","2.32","10","5,000,000","2.33","3.09","1.57"],["707937","順達兆豐5C購02","1.12","+0.23","1.12","1.15","1.10","1.12","311,000","348,480","9","1.17","10","0.00","0","5,000,000","1.12","1.71","0.52"],["707938","世界群益5A購03","2.75","-0.34 ","3.08","3.14","2.75","2.95","248,000","732,080","10","1.76","28","0.00","0","5,000,000","2.75","4.73","0.77"],["707939","合晶群益5B購01","7.60","+1.70","7.30","7.60","7.30","7.38","10,000","73,800","6","7.50","1","0.00","0","5,000,000","7.60","9.70","5.50"],["707940","良維群益5A購01","2.52","+0.60","2.39","2.52","2.22","2.36","593,000","1,398,780","27","0.92","10","0.00","0","5,000,000","2.52","4.50","0.54"],["707941","原相群益5A購01","2.00","+0.10","1.94","2.03","1.88","1.93","1,858,000","3,581,740","21","1.98","10","2.08","10","5,000,000","2.00","4.82","0.01"],["707942","創惟群益5B購01","0.88","-0.02 ","0.88","0.88","0.88","0.88","10,000","8,800","1","0.85","25","0.86","10","5,000,000","0.88","1.58","0.18"],["707943","富喬群益5A購03","0.91","-0.02 ","0.95","0.99","0.91","0.96","668,000","644,400","11","0.90","100","0.92","100","5,000,000","0.91","1.69","0.10"],["707944","富喬群益5A購04","0.88","0.00 ","0.94","0.96","0.88","0.93","53,000","49,320","6","0.86","100","0.88","100","5,000,000","0.88","1.72","0.02"],["707945","聖暉*群益5B購01","2.02","+0.49","1.86","2.02","1.86","1.91","131,000","250,210","6","0.65","2","0.00","0","5,000,000","2.02","3.52","0.48"],["707946","德微群益5A購01"," ---","--- ","---","---","---","6.01","0","0","0","6.80","10","7.30","10","5,000,000","6.80","9.40","4.16"],["707947","雙鴻群益5B購06","0.78","+0.02","0.76","0.78","0.76","0.77","96,000","74,280","2","0.00","0","0.00","0","5,000,000","0.78","1.38","0.16"],["707948","久元凱基5A購02"," ---","--- ","---","---","---","2.07","0","0","0","2.46","100","0.00","0","5,000,000","2.56","3.40","1.72"],["707949","千附凱基5A購01","0.43","-0.73 ","0.42","0.45","0.42","0.43","110,000","47,400","10","0.42","52","1.30","2","5,000,000","0.43","1.22","0.01"],["707950","世界凱基5A購02","1.54","-0.20 ","1.72","1.72","1.54","1.63","43,000","70,280","4","1.51","100","1.54","10","5,000,000","1.54","2.44","0.64"],["707951","兆利凱基5A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.52","10","0.62","10","5,000,000","0.58","1.52","0.01"],["707952","艾訊凱基5B購01","2.08","-0.03 ","2.08","2.08","2.08","2.08","2,000","4,160","1","2.12","100","2.22","10","5,000,000","2.08","2.78","1.38"],["707953","均豪凱基5A購02","1.17","-0.06 ","1.17","1.17","1.17","1.17","10,000","11,700","1","1.07","100","0.00","0","5,000,000","1.17","2.42","0.01"],["707954","沛亨凱基5A購02","1.05","+0.11","0.92","1.09","0.92","1.03","373,000","382,490","20","1.30","25","1.57","2","5,000,000","1.05","1.74","0.36"],["707955","家登凱基5A購04","2.02","+0.03","2.02","2.02","2.02","2.02","30,000","60,600","1","1.84","100","1.86","10","5,000,000","2.02","3.47","0.57"],["707956","勤凱凱基5A購02","2.99","+0.48","2.99","2.99","2.99","2.99","1,000","2,990","1","2.81","100","2.91","10","5,000,000","2.99","3.78","2.20"],["707957","新盛力凱基5B購01","2.54","-0.13 ","2.91","3.04","2.42","2.53","175,000","442,150","7","2.36","100","2.44","10","5,000,000","2.54","3.61","1.47"],["707958","鉅橡凱基5A購03"," ---","--- ","---","---","---","1.30","0","0","0","1.22","10","1.23","10","5,000,000","1.23","2.22","0.24"],["707959","雙鴻凱基5A購07","0.66","+0.03","0.65","0.66","0.65","0.66","74,000","48,590","3","0.66","499","0.68","10","5,000,000","0.66","1.36","0.01"],["707960","雙鴻凱基61購02"," ---","--- ","---","---","---","0.75","0","0","0","0.77","100","0.79","10","5,000,000","0.77","1.37","0.15"],["707961","中美晶富邦5A購01","1.36","+0.20","1.36","1.48","1.31","1.39","829,000","1,148,850","63","1.36","30","1.46","10","5,000,000","1.36","2.08","0.64"],["707962","長科*富邦62購01","0.79","+0.19","0.73","0.79","0.73","0.76","185,000","141,500","11","0.81","10","0.95","9","5,000,000","0.79","1.27","0.31"],["707963","家登富邦61購01","1.48","-0.13 ","1.55","1.59","1.48","1.56","500,000","779,560","38","1.45","10","1.47","28","10,000,000","1.48","2.11","0.85"],["707964","富喬富邦61購01","0.50","+0.01","0.49","0.54","0.49","0.52","364,000","188,700","12","0.48","30","0.49","28","5,000,000","0.50","0.74","0.26"],["707965","聖暉*富邦5C購01","1.15","+0.26","1.07","1.15","1.07","1.09","340,000","369,960","7","1.11","30","1.14","28","5,000,000","1.15","1.75","0.54"],["707966","鉅橡富邦5B購01","0.68","-0.02 ","0.69","0.71","0.68","0.69","151,000","104,410","12","0.66","10","0.67","28","5,000,000","0.68","1.05","0.31"],["707967","鈺太富邦5A購01","1.20","0.00 ","1.27","1.27","1.12","1.19","171,000","203,490","11","1.17","30","1.18","28","5,000,000","1.20","1.73","0.67"],["707968","優群富邦61購01","1.13","-0.13 ","1.20","1.20","1.11","1.14","209,000","238,300","22","1.13","10","1.14","28","5,000,000","1.13","1.79","0.47"],["707969","環球晶富邦5B購01","15.90","+3.80","15.00","16.70","15.00","15.67","43,000","673,900","7","15.90","43","16.70","29","5,000,000","15.90","21.00","10.80"],["707970","雙鴻富邦5C購09","0.59","+0.03","0.58","0.59","0.56","0.58","1,126,000","655,930","12","0.58","10","0.59","28","10,000,000","0.59","0.89","0.28"],["707971","巨有元大5A購01","2.56","-0.65 ","3.33","3.33","2.47","2.56","314,000","805,000","34","2.52","6","2.56","10","5,000,000","2.56","3.61","1.51"],["707972","富喬元大5C購02","0.53","+0.01","0.53","0.58","0.53","0.54","1,351,000","735,310","18","0.52","13","0.57","10","5,000,000","0.53","0.84","0.21"],["707973","華義元大5A購01"," ---","--- ","---","---","---","0.74","0","0","0","0.65","499","0.69","10","5,000,000","0.69","1.32","0.06"],["707974","環球晶元大5A購01","2.77","+0.84","2.73","2.77","2.50","2.72","83,000","225,780","28","2.75","1","2.77","10","5,000,000","2.77","3.71","1.83"],["707975","雙鴻兆豐5C購02","0.56","+0.02","0.52","0.56","0.52","0.55","88,000","47,960","4","0.56","10","0.57","60","5,000,000","0.56","0.96","0.15"],["707976","世界兆豐5C購01","1.39","-0.20 ","1.54","1.54","1.39","1.51","121,000","182,900","13","1.38","10","1.39","7","5,000,000","1.39","2.01","0.77"],["707977","富喬國票5A購02","0.71","+0.03","0.71","0.71","0.71","0.71","20,000","14,200","2","0.68","25","0.69","10","5,000,000","0.71","1.13","0.28"],["707978","富喬國票5B購02","0.74","+0.02","0.74","0.81","0.74","0.76","150,000","114,400","6","0.71","25","0.72","10","5,000,000","0.74","1.16","0.31"],["707979","華義國票5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.39","25","0.41","10","5,000,000","0.41","0.83","0.01"],["707980","華義國票5B購02","0.33","-0.02 ","0.35","0.35","0.33","0.34","70,000","23,900","3","0.31","25","0.32","10","5,000,000","0.33","0.61","0.05"],["707981","新盛力國票5A購02","1.94","-0.22 ","2.16","2.45","1.94","2.24","453,000","1,012,560","25","1.93","25","1.95","10","5,000,000","1.94","2.80","1.08"],["707982","雙鴻凱基5A購08","0.44","+0.03","0.45","0.45","0.44","0.44","82,000","36,100","3","0.44","499","0.45","10","5,000,000","0.44","1.14","0.01"],["707983","良維凱基5A購04","1.75","+0.41","1.56","1.75","1.53","1.63","440,000","716,350","16","1.82","10","2.00","20","5,000,000","1.75","3.13","0.37"],["707984","聖暉*凱基5C購01","1.53","+0.32","1.45","1.55","1.45","1.52","63,000","95,650","6","1.55","100","1.93","1","5,000,000","1.53","2.33","0.71"],["707985","德微凱基5A購02","3.16","-0.10 ","3.06","3.37","3.06","3.14","188,000","590,740","19","3.16","110","3.25","10","5,000,000","3.16","4.64","1.68"],["707986","環球晶凱基5A購02"," ---","--- ","---","---","---","2.95","0","0","0","3.87","26","0.00","0","5,000,000","3.87","5.55","2.15"],["707987","雙鴻凱基5C購06","1.07","+0.04","1.02","1.07","1.01","1.04","126,000","131,450","7","1.07","499","1.09","10","5,000,000","1.07","1.67","0.45"],["707988","譜瑞群益5A購01","3.62","-0.20 ","3.73","3.73","3.54","3.60","71,000","255,820","12","3.62","9","3.72","7","5,000,000","3.62","5.20","2.02"],["707989","系統電國泰5B購01","1.81","-0.07 ","1.81","1.81","1.81","1.81","50,000","90,500","1","1.74","499","1.75","100","5,000,000","1.81","2.49","1.13"],["707990","新盛力國泰5B購02","2.44","-0.24 ","2.44","2.44","2.44","2.44","15,000","36,600","1","2.42","499","2.45","100","5,000,000","2.44","3.19","1.69"],["707991","群聯國泰5B購01","3.47","+0.05","3.64","3.70","3.47","3.60","30,000","108,070","9","3.46","499","3.54","100","5,000,000","3.47","4.47","2.47"],["707992","群聯國泰5B購02","3.13","+0.02","3.35","3.35","3.13","3.22","224,000","721,610","4","3.04","499","3.11","100","5,000,000","3.13","4.13","2.13"],["707993","立碁元大5A購04","0.65","+0.01","0.60","0.65","0.60","0.64","195,000","123,850","8","0.65","499","0.66","10","5,000,000","0.65","1.07","0.23"],["707994","系微元大5C購01","0.81","+0.04","0.79","0.81","0.72","0.75","476,000","356,610","26","0.81","499","0.82","10","5,000,000","0.81","1.41","0.21"],["707995","德微元大5A購02","1.90","+0.09","1.90","1.90","1.90","1.90","1,000","1,900","1","1.87","25","1.90","5","5,000,000","1.90","2.75","1.05"],["707996","立碁永豐5B購02"," ---","--- ","---","---","---","0.70","0","0","0","0.70","10","0.71","10","5,000,000","0.70","1.09","0.31"],["707997","新盛力永豐61購01","1.65","-0.18 ","1.78","1.78","1.65","1.75","51,000","89,040","4","1.64","10","1.65","10","5,000,000","1.65","2.29","1.01"],["707998","群聯永豐5C購01","1.93","+0.06","1.88","2.01","1.87","1.93","73,000","140,770","12","1.89","10","1.96","10","5,000,000","1.93","2.43","1.43"],["707999","聖暉*永豐5C購02","0.76","+0.16","0.75","0.78","0.75","0.76","297,000","225,550","6","0.77","5","1.05","11","5,000,000","0.76","1.26","0.25"],["708000","德微永豐5B購01"," ---","--- ","---","---","---","1.81","0","0","0","1.90","1","0.00","0","5,000,000","1.90","2.65","1.15"],["708001","雙鴻永豐5C購04","0.85","+0.03","0.83","0.85","0.81","0.84","315,000","263,570","5","0.85","499","0.86","10","5,000,000","0.85","1.35","0.33"],["708002","雙鴻永豐61購03","0.71","+0.03","0.67","0.71","0.66","0.67","190,000","128,040","5","0.71","10","0.72","10","5,000,000","0.71","1.11","0.30"],["708003","立碁國票5B購02","0.78","-0.02 ","0.78","0.78","0.78","0.78","50,000","39,000","1","0.79","25","0.80","10","5,000,000","0.78","1.46","0.10"],["708004","兆利國票5B購01","0.69","+0.01","0.69","0.69","0.69","0.69","5,000","3,450","1","0.68","25","0.69","10","5,000,000","0.69","1.28","0.10"],["708005","系微國票5B購01"," ---","--- ","---","---","---","1.11","0","0","0","0.95","25","0.96","10","5,000,000","0.95","1.70","0.20"],["708006","良維國票5B購01","1.08","+0.16","1.08","1.08","1.08","1.08","10,000","10,800","1","1.16","25","0.00","0","5,000,000","1.08","1.74","0.42"],["708007","凌陽創國票5B購01","0.94","-0.01 ","0.90","0.94","0.90","0.93","55,000","51,060","7","0.93","25","0.94","10","5,000,000","0.94","1.49","0.39"],["708008","群聯國票5B購03","2.75","+0.05","2.90","2.90","2.67","2.82","256,000","721,990","19","2.67","25","2.75","8","5,000,000","2.75","3.75","1.75"],["708009","聖暉*國票5B購01","1.32","+0.26","1.23","1.32","1.23","1.28","399,000","510,300","10","1.29","25","1.32","10","5,000,000","1.32","2.12","0.50"],["708010","鉅橡國票5B購02"," ---","--- ","---","---","---","1.61","0","0","0","1.36","25","1.37","10","5,000,000","1.37","2.20","0.54"],["708011","矽科台新5A購01","1.52","+0.11","1.30","1.52","1.30","1.42","191,000","270,860","7","1.55","25","1.56","10","5,000,000","1.52","2.55","0.49"],["708012","捷創台新5A購01","1.54","-0.02 ","1.54","1.57","1.50","1.54","51,000","78,770","16","1.55","25","1.57","10","5,000,000","1.54","2.48","0.60"],["708013","富強鑫台新5A購01"," ---","--- ","---","---","---","0.65","0","0","0","0.67","25","0.68","10","5,000,000","0.67","1.57","0.01"],["708014","崴寶台新5A購01","0.91","-0.10 ","0.97","0.97","0.87","0.90","132,000","118,400","19","0.91","27","0.92","10","5,000,000","0.91","1.76","0.06"],["708015","群聯台新5A購01","9.90","-2.20 ","9.90","9.90","9.90","9.90","10,000","99,000","2","9.90","1","11.90","1","5,000,000","9.90","12.40","7.40"],["708016","群聯台新5A購02","7.75","-1.85 ","9.10","9.10","7.75","8.36","11,000","92,000","2","7.30","3","7.75","4","5,000,000","7.75","10.20","5.25"],["708017","群聯台新5A購03","6.20","0.00 ","6.15","6.65","6.15","6.34","251,000","1,590,800","22","6.20","25","6.30","10","5,000,000","6.20","8.70","3.70"],["708018","穩得台新5A購01","1.92","+0.49","1.74","1.92","1.64","1.75","267,000","468,270","10","1.92","75","0.00","0","5,000,000","1.92","3.07","0.77"],["708019","良維凱基5B購04","1.05","+0.26","0.95","1.05","0.86","0.93","690,000","641,520","31","1.03","100","0.00","0","5,000,000","1.05","1.94","0.16"],["708020","東捷凱基5A購03","4.24","+0.24","4.12","4.24","3.84","4.01","70,000","280,870","9","4.15","100","4.30","1","5,000,000","4.24","5.45","3.01"],["708021","群聯凱基5B購01","3.16","+0.16","3.13","3.20","3.13","3.17","71,000","225,110","13","3.07","100","3.17","10","5,000,000","3.16","4.16","2.16"],["708022","精材凱基5C購01"," ---","--- ","---","---","---","2.23","0","0","0","2.02","10","0.00","0","5,000,000","2.24","3.33","1.15"],["708023","譜瑞凱基5A購01"," ---","--- ","---","---","---","2.15","0","0","0","2.31","1","0.00","0","5,000,000","2.31","4.31","0.31"],["708024","三聯國票5A購01","0.67","-0.05 ","0.67","0.67","0.67","0.67","8,000","5,360","1","0.68","25","0.69","10","5,000,000","0.67","1.19","0.13"],["708025","大綜國票5A購01","0.79","-0.07 ","0.82","0.82","0.78","0.79","119,000","93,870","5","0.78","25","0.79","10","5,000,000","0.79","1.51","0.07"],["708026","太景*國票5B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.41","25","0.42","10","5,000,000","0.42","0.78","0.06"],["708027","良維國票5B購02","1.05","+0.29","1.02","1.07","0.99","1.03","469,000","481,790","9","1.10","25","0.00","0","5,000,000","1.05","1.57","0.53"],["708028","朋程國票5A購01","1.99","+0.52","1.60","2.01","1.44","1.56","797,000","1,245,880","52","1.92","25","1.99","8","5,000,000","1.99","2.73","1.25"],["708029","崴寶國票5B購01","0.62","-0.07 ","0.66","0.66","0.60","0.62","98,000","60,780","21","0.61","25","0.62","10","5,000,000","0.62","1.12","0.12"],["708030","群翊國票5B購03","1.37","+0.10","1.30","1.37","1.30","1.36","324,000","442,200","2","1.38","25","1.39","10","5,000,000","1.37","2.20","0.54"],["708031","群聯國票5B購04"," ---","--- ","---","---","---","2.60","0","0","0","2.59","25","2.67","10","5,000,000","2.60","3.35","1.85"],["708032","環球晶國票5A購02","3.00","+0.70","3.00","3.00","3.00","3.00","2,000","6,000","1","3.00","4","3.40","1","5,000,000","3.00","4.29","1.71"],["708033","譜瑞國票5B購01","2.13","-0.06 ","2.26","2.26","2.08","2.14","173,000","371,010","19","2.12","11","2.13","10","5,000,000","2.13","3.25","1.01"],["708034","久元永豐5C購01","1.38","+0.03","1.28","1.40","1.20","1.36","498,000","678,280","10","1.38","10","1.39","10","5,000,000","1.38","1.98","0.78"],["708035","良維永豐5C購02"," ---","--- ","---","---","---","1.00","0","0","0","1.30","10","0.00","0","5,000,000","1.30","2.05","0.55"],["708036","精材永豐5C購02","1.89","-0.11 ","2.04","2.04","1.81","1.89","844,000","1,591,630","19","1.91","10","2.01","10","5,000,000","1.89","2.88","0.90"],["708037","雙鴻永豐5B購03"," ---","--- ","---","---","---","0.45","0","0","0","0.48","499","0.49","10","5,000,000","0.48","0.88","0.07"],["708038","雙鴻永豐63購02","0.70","+0.04","0.68","0.70","0.66","0.68","754,000","514,050","9","0.70","10","0.71","10","5,000,000","0.70","1.10","0.29"],["708039","力致國泰5C購01","1.58","+0.08","1.58","1.58","1.58","1.58","10,000","15,800","1","1.45","499","1.46","100","5,000,000","1.58","2.34","0.80"],["708040","良維元大5A購04","1.30","+0.22","1.28","1.31","1.15","1.24","596,000","737,790","34","1.34","125","1.59","6","5,000,000","1.30","2.09","0.51"],["708041","良維元大63購01","1.13","+0.22","1.09","1.13","1.00","1.03","717,000","742,090","20","1.13","125","0.00","0","5,000,000","1.13","1.62","0.64"],["708042","新盛力元大5A購04","1.72","-0.13 ","1.92","2.10","1.66","1.80","926,000","1,662,600","69","1.68","16","1.71","10","5,000,000","1.72","2.58","0.86"],["708043","良維富邦61購01","0.85","+0.20","0.78","0.85","0.71","0.75","784,000","590,550","39","0.85","65","0.00","0","5,000,000","0.85","1.31","0.39"],["708044","新盛力富邦61購02","1.11","-0.14 ","1.28","1.40","1.11","1.19","1,947,000","2,309,570","77","1.11","23","1.12","28","10,000,000","1.11","1.54","0.68"],["708045","兆利群益5A購01","1.05","-0.02 ","1.00","1.05","0.97","1.00","98,000","98,340","5","0.00","0","0.00","0","5,000,000","1.05","1.64","0.46"],["708046","系統電群益5B購01","2.22","-0.21 ","2.22","2.22","2.22","2.22","40,000","88,800","1","2.22","10","2.32","10","5,000,000","2.22","3.58","0.86"],["708047","良維群益5B購03","1.45","+0.40","1.41","1.45","1.36","1.40","99,000","138,570","6","0.64","15","0.00","0","5,000,000","1.45","2.44","0.46"],["708048","臺慶科群益5A購01","3.70","-0.73 ","3.70","3.70","3.70","3.70","4,000","14,800","1","2.83","3","4.37","10","5,000,000","3.70","5.25","2.11"],["708049","雙鴻群益5A購07","0.76","+0.05","0.73","0.79","0.73","0.74","85,000","63,220","5","0.25","10","0.00","0","5,000,000","0.76","2.26","0.01"],["708050","中美晶台新5B購02","1.84","+0.18","1.92","1.92","1.67","1.81","105,000","190,470","9","1.81","25","1.83","10","5,000,000","1.84","3.16","0.52"],["708051","兆利台新5A購01","1.56","-0.17 ","1.56","1.56","1.56","1.56","22,000","34,320","1","1.67","25","1.77","10","5,000,000","1.56","2.55","0.57"],["708052","兆利台新5A購02","0.98","-0.03 ","0.92","0.98","0.88","0.90","39,000","35,020","3","0.96","25","0.97","10","5,000,000","0.98","1.97","0.01"],["708053","環球晶台新5A購03"," ---","--- ","---","---","---","4.11","0","0","0","4.78","25","0.00","0","5,000,000","4.78","6.50","3.06"],["708054","環球晶台新5A購04","3.34","+1.56","3.34","3.34","3.34","3.34","1,000","3,340","1","3.16","25","0.00","0","5,000,000","3.34","5.05","1.62"],["708055","群聯元大5A購03","2.96","-0.08 ","3.02","3.32","2.95","3.05","139,000","424,060","19","2.99","25","3.09","10","5,000,000","2.96","4.21","1.71"],["708056","環球晶元大5A購02"," ---","--- ","---","---","---","2.43","0","0","0","3.08","6","3.28","8","5,000,000","3.08","4.11","2.05"],["708057","環球晶元大5A購03","3.59","+0.10","3.69","3.69","2.86","3.38","3,000","10,140","3","2.86","61","3.59","9","5,000,000","3.59","4.62","2.56"],["708058","環球晶元大5A購04","2.40","+0.54","2.30","2.40","2.28","2.32","27,000","62,550","8","2.18","13","2.40","11","5,000,000","2.40","3.26","1.54"],["708059","世界凱基5A購03","1.64","-0.16 ","1.83","1.83","1.64","1.69","210,000","353,970","13","1.63","62","1.64","8","5,000,000","1.64","2.38","0.90"],["708060","系統電凱基5A購03"," ---","--- ","---","---","---","1.34","0","0","0","1.20","100","1.21","10","5,000,000","1.21","2.09","0.33"],["708061","欣銓凱基5A購03","1.31","+0.13","1.17","1.35","1.17","1.23","163,000","200,090","8","1.28","100","1.32","10","5,000,000","1.31","1.93","0.69"],["708062","順達凱基5A購04","1.54","+0.36","1.55","1.55","1.48","1.50","141,000","211,250","4","1.56","499","0.00","0","5,000,000","1.54","2.27","0.80"],["708063","群聯凱基5B購02","1.85","-0.06 ","1.87","1.87","1.85","1.85","36,000","66,620","4","1.85","21","1.88","5","5,000,000","1.85","2.60","1.10"],["708064","群聯兆豐64購01","3.21","+0.03","3.32","3.38","3.21","3.30","96,000","316,410","11","3.21","10","3.27","10","5,000,000","3.21","3.96","2.46"],["708065","中美晶群益5C購01","1.60","+0.20","1.64","1.68","1.48","1.58","2,690,000","4,247,540","32","1.60","100","1.63","100","5,000,000","1.60","2.56","0.64"],["708066","群聯群益5B購02","2.08","+0.02","2.15","2.27","2.04","2.14","2,420,000","5,181,680","81","2.07","50","2.28","50","5,000,000","2.08","2.83","1.33"],["708067","群聯群益5C購01","3.02","+0.03","3.14","3.22","2.92","3.11","635,000","1,972,320","39","2.98","3","0.00","0","5,000,000","3.02","4.02","2.02"],["708068","精材群益5A購05","1.60","-0.12 ","1.73","1.73","1.50","1.61","1,269,000","2,047,960","30","1.66","20","1.75","3","5,000,000","1.60","2.62","0.58"],["708069","精材群益5A購06","2.05","-0.18 ","2.14","2.14","1.92","2.00","525,000","1,048,490","15","2.04","10","2.14","10","5,000,000","2.05","3.32","0.78"],["708070","雙鴻群益5B購07"," ---","--- ","---","---","---","0.52","0","0","0","0.01","499","0.00","0","5,000,000","0.52","1.12","0.01"],["708071","凡甲國票5B購01","2.05","+0.13","1.98","2.05","1.98","2.01","26,000","52,250","3","2.06","25","2.07","10","5,000,000","2.05","3.17","0.93"],["708072","久元國票5B購01","2.55","-0.01 ","2.51","2.55","2.51","2.51","17,000","42,750","2","2.51","25","2.54","10","5,000,000","2.55","3.63","1.47"],["708073","中美晶國票5B購01","1.39","+0.16","1.42","1.46","1.32","1.38","2,023,000","2,785,000","20","1.41","25","1.43","10","5,000,000","1.39","2.19","0.59"],["708074","欣銓國票5C購01","1.33","-0.11 ","1.34","1.34","1.33","1.33","58,000","77,280","3","1.42","25","1.44","10","5,000,000","1.33","2.02","0.64"],["708075","萬泰科國票5B購02"," ---","--- ","---","---","---","1.61","0","0","0","1.47","25","1.48","10","5,000,000","1.48","2.41","0.55"],["708076","群聯國票5B購05","3.70","-0.02 ","3.87","4.11","3.56","3.74","853,000","3,189,370","43","3.70","50","3.76","10","5,000,000","3.70","5.20","2.20"],["708077","精材國票5B購01","1.29","-0.07 ","1.36","1.36","1.25","1.30","151,000","196,880","10","1.27","25","1.29","10","5,000,000","1.29","2.05","0.53"],["708078","鑫聯國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.28","25","1.29","10","5,000,000","1.29","2.00","0.58"],["708079","鴻呈國泰5C購01","2.05","+0.13","1.91","2.14","1.91","2.03","432,000","876,520","29","2.03","210","2.05","60","5,000,000","2.05","3.13","0.97"],["708080","譜瑞國泰5B購01"," ---","--- ","---","---","---","4.00","0","0","0","3.92","499","3.98","10","5,000,000","3.98","5.95","1.98"],["708081","久元富邦61購02","2.22","+0.08","2.15","2.28","2.15","2.20","293,000","644,320","12","2.21","10","2.22","28","5,000,000","2.22","2.86","1.58"],["708082","系統電富邦61購01","1.27","-0.11 ","1.44","1.48","1.26","1.36","55,000","74,640","7","1.23","10","1.24","28","5,000,000","1.27","1.95","0.59"],["708083","家登富邦5C購02","1.76","-0.19 ","1.91","1.94","1.76","1.83","263,000","481,180","21","1.77","10","1.81","10","5,000,000","1.76","2.34","1.18"],["708084","群聯富邦5C購02"," ---","--- ","---","---","---","2.01","0","0","0","1.93","10","1.97","10","10,000,000","1.97","2.47","1.47"],["708085","群聯富邦61購02","1.78","+0.02","1.77","1.90","1.72","1.77","256,000","453,810","26","1.77","10","1.78","10","10,000,000","1.78","2.28","1.28"],["708086","譜瑞富邦5C購03","1.69","-0.14 ","1.70","1.75","1.66","1.66","399,000","663,140","10","1.69","5","1.78","10","5,000,000","1.69","2.41","0.97"],["708087","譜瑞富邦61購01","1.56","-0.13 ","2.50","2.50","1.51","1.54","1,160,000","1,789,570","44","1.57","2","1.66","10","5,000,000","1.56","2.36","0.76"],["708088","群聯永豐5C購02","1.45","0.00 ","1.43","1.57","1.43","1.52","2,035,000","3,091,390","32","1.15","8","0.00","0","5,000,000","1.45","1.95","0.95"],["708089","群聯永豐64購02","1.83","+0.03","1.88","1.93","1.78","1.84","981,000","1,805,170","45","1.84","10","1.85","10","5,000,000","1.83","2.33","1.33"],["708090","精材永豐5B購02","1.18","-0.06 ","1.10","1.22","1.10","1.15","263,000","302,830","11","1.18","10","1.19","10","5,000,000","1.18","1.97","0.39"],["708091","中美晶凱基61購02"," ---","--- ","---","---","---","0.97","0","0","0","1.55","100","1.65","10","5,000,000","1.55","2.51","0.59"],["708092","矽科凱基5B購01","0.79","+0.06","0.75","0.79","0.75","0.76","30,000","22,900","3","0.78","10","0.79","10","5,000,000","0.79","1.30","0.28"],["708093","群聯凱基61購01","1.75","+0.02","1.78","1.99","1.73","1.81","363,000","656,840","24","1.75","98","1.80","1","5,000,000","1.75","2.50","1.00"],["708094","精材凱基5B購02"," ---","--- ","---","---","---","1.09","0","0","0","1.48","10","1.49","10","5,000,000","1.48","2.42","0.54"],["708095","環球晶凱基5B購02","3.34","+0.63","3.34","3.34","3.34","3.34","2,000","6,680","1","3.35","5","0.00","0","5,000,000","3.34","4.37","2.31"],["708096","譜瑞凱基5B購01","2.75","-0.04 ","2.74","2.77","2.66","2.73","59,000","160,840","6","2.64","499","2.74","10","5,000,000","2.75","4.35","1.15"],["708097","久元國票5C購01","1.76","+0.07","1.57","1.83","1.57","1.73","311,000","538,250","10","1.76","25","1.77","10","5,000,000","1.76","2.60","0.92"],["708098","台星科國票5C購01","1.36","-0.05 ","1.36","1.36","1.36","1.36","3,000","4,080","1","1.43","25","1.45","10","5,000,000","1.36","2.21","0.51"],["708099","正淩國票5C購01","0.99","-0.02 ","0.99","0.99","0.99","0.99","10,000","9,900","1","1.15","25","1.16","10","5,000,000","0.99","1.71","0.27"],["708100","亞信國票5C購01","0.96","-0.03 ","1.01","1.09","0.95","1.02","67,000","68,250","7","0.94","25","0.96","10","5,000,000","0.96","1.56","0.36"],["708101","佳邦國票5C購01","2.34","+0.14","2.50","2.50","2.01","2.26","1,746,000","3,939,360","62","2.31","45","2.34","30","5,000,000","2.34","3.26","1.42"],["708102","金山電國票5C購01","8.65","+1.60","8.65","8.65","8.65","8.65","1,000","8,650","1","8.30","25","0.00","0","5,000,000","8.65","10.30","6.95"],["708103","原相國票5B購01","1.50","-0.01 ","1.50","1.50","1.44","1.49","621,000","926,590","6","1.47","25","1.49","10","5,000,000","1.50","2.67","0.33"],["708104","原相國票5C購01","1.57","+0.07","1.46","1.57","1.46","1.50","49,000","73,510","8","1.54","25","1.55","10","5,000,000","1.57","2.86","0.28"],["708105","家登國票5B購01","2.03","-0.16 ","2.11","2.21","2.02","2.10","428,000","896,850","21","2.01","25","2.02","10","5,000,000","2.03","3.19","0.87"],["708106","新潤國票5C購01","0.62","+0.03","0.59","0.62","0.58","0.59","435,000","256,900","7","0.61","25","0.62","10","5,000,000","0.62","1.10","0.14"],["708107","群聯國票61購01","1.90","-0.01 ","1.98","2.10","1.90","2.01","1,088,000","2,188,840","36","1.90","50","1.93","10","5,000,000","1.90","2.65","1.15"],["708108","精華國票5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.77","0.05"],["708109","磐儀國票5C購01","0.75","+0.04","0.68","0.75","0.68","0.71","20,000","14,250","3","0.73","25","0.75","10","5,000,000","0.75","1.27","0.23"],["708110","世界台新5B購01","2.03","-0.18 ","2.50","2.50","1.96","2.09","975,000","2,034,190","45","1.96","25","2.06","10","5,000,000","2.03","3.68","0.38"],["708111","矽科台新5B購01","1.52","+0.17","1.34","1.52","1.29","1.43","181,000","259,410","7","1.54","25","1.55","10","5,000,000","1.52","2.76","0.28"],["708112","家登台新5B購01"," ---","--- ","---","---","---","2.87","0","0","0","2.98","25","3.04","10","5,000,000","3.04","4.02","2.06"],["708113","家登台新5B購02","2.85","-0.11 ","2.96","3.13","2.85","2.90","100,000","290,300","6","2.82","25","2.85","10","5,000,000","2.85","4.18","1.52"],["708114","家登台新62購01","2.47","-0.10 ","2.60","2.71","2.45","2.57","175,000","450,580","15","2.47","25","2.48","10","5,000,000","2.47","3.80","1.14"],["708115","勤凱台新5B購01","5.30","+0.64","4.47","5.30","4.47","4.99","8,000","39,910","2","5.30","25","5.80","10","5,000,000","5.30","6.85","3.72"],["708116","群聯台新5B購01","2.71","-0.02 ","2.83","2.97","2.71","2.84","375,000","1,065,440","23","2.78","25","2.80","10","5,000,000","2.71","3.71","1.71"],["708117","群聯台新5B購02","2.45","+0.04","2.55","2.72","2.37","2.53","3,051,000","7,733,570","120","2.45","25","2.49","10","5,000,000","2.45","3.70","1.20"],["708118","世界群益5B購05","3.85","-0.38 ","4.20","4.20","3.83","4.07","61,000","248,000","7","2.26","4","0.00","0","5,000,000","3.85","5.80","1.87"],["708119","欣銓群益5B購01","4.65","+0.32","4.22","4.77","4.14","4.59","269,000","1,233,670","14","4.80","1","0.00","0","5,000,000","4.65","6.95","2.35"],["708120","家登群益5B購01","2.02","-0.11 ","2.12","2.18","2.02","2.12","12,000","25,400","3","2.03","10","2.10","10","5,000,000","2.02","2.89","1.15"],["708121","家登群益61購01","1.64","-0.06 ","1.76","1.76","1.62","1.66","31,000","51,520","3","1.65","10","1.75","10","5,000,000","1.64","2.51","0.77"],["708122","世界永豐65購01","1.00","-0.08 ","1.08","1.08","1.00","1.03","614,000","632,500","19","0.98","110","1.08","10","5,000,000","1.00","1.41","0.59"],["708123","台特化永豐62購01","1.09","0.00 ","1.03","1.09","1.03","1.06","21,000","22,170","3","1.05","499","1.06","10","5,000,000","1.09","1.69","0.49"],["708124","高鋒永豐5C購01","0.98","+0.12","0.86","0.98","0.86","0.93","77,000","71,770","10","0.92","10","0.94","10","5,000,000","0.98","1.49","0.47"],["708125","群聯永豐65購01","1.78","+0.06","1.74","1.87","1.74","1.81","236,000","428,160","25","1.75","2","1.76","50","5,000,000","1.78","2.28","1.28"],["708126","群聯中信62購01","1.36","+0.02","1.41","1.41","1.35","1.39","70,000","97,600","4","1.35","15","1.45","10","5,000,000","1.36","1.86","0.86"],["708127","凡甲國泰61購01","3.32","+0.04","3.32","3.32","3.32","3.32","4,000","13,280","1","3.49","499","3.50","100","5,000,000","3.32","4.82","1.82"],["708128","東捷國泰61購01"," ---","--- ","---","---","---","4.00","0","0","0","6.10","499","0.00","0","5,000,000","6.10","7.55","4.65"],["708129","欣銓國泰5C購01","2.19","+0.10","2.06","2.30","2.02","2.19","352,000","770,190","23","2.22","499","2.23","100","5,000,000","2.19","3.11","1.27"],["708130","群聯國泰61購01","3.82","+0.04","3.93","4.05","3.82","3.96","52,000","205,690","11","3.75","4","3.77","100","5,000,000","3.82","5.05","2.57"],["708131","中美晶富邦61購01","1.10","+0.13","1.18","1.18","1.10","1.10","21,000","23,180","2","1.14","30","1.24","10","5,000,000","1.10","1.74","0.46"],["708132","環球晶富邦5C購02","1.62","+0.31","1.65","1.65","1.35","1.51","313,000","471,630","18","1.50","1","1.63","97","5,000,000","1.62","2.05","1.19"],["708133","中美晶元大5B購02","1.74","+0.24","1.80","1.80","1.62","1.67","637,000","1,066,050","24","1.73","499","1.75","10","5,000,000","1.74","2.44","1.04"],["708134","中美晶元大5B購03","1.39","+0.23","1.43","1.43","1.27","1.34","1,660,000","2,225,090","56","1.37","509","1.39","10","5,000,000","1.39","2.20","0.58"],["708135","世界元大5B購02","1.60","-0.21 ","1.71","1.76","1.59","1.65","274,000","451,260","17","1.59","25","1.60","3","5,000,000","1.60","2.63","0.57"],["708136","世界元大5B購03","1.66","-0.11 ","1.72","1.76","1.63","1.67","168,000","281,130","13","1.60","25","1.62","10","5,000,000","1.66","2.46","0.86"],["708137","均豪元大5B購01","1.30","+0.10","1.30","1.30","1.30","1.30","2,000","2,600","1","1.24","30","1.29","10","5,000,000","1.30","1.95","0.65"],["708138","群聯元大5B購01","3.35","+0.20","3.08","3.35","3.08","3.11","34,000","105,800","2","3.16","25","3.26","10","5,000,000","3.35","4.35","2.35"],["708139","群聯元大5B購02","2.63","+0.16","2.57","2.80","2.52","2.58","14,000","36,150","7","2.53","25","2.63","10","5,000,000","2.63","3.38","1.88"],["708140","群聯元大64購01","1.77","-0.12 ","1.83","1.83","1.77","1.80","568,000","1,019,700","13","1.79","25","1.83","98","5,000,000","1.77","2.27","1.27"],["708141","精材元大5B購03","2.18","-0.17 ","2.34","2.34","2.18","2.19","62,000","135,800","2","2.17","25","0.00","0","5,000,000","2.18","3.12","1.24"],["708142","精材元大5B購04","1.87","-0.21 ","1.87","1.87","1.87","1.87","2,000","3,740","1","1.87","25","0.00","0","5,000,000","1.87","2.86","0.88"],["708143","精材元大5B購05"," ---","--- ","---","---","---","1.63","0","0","0","1.79","25","0.00","0","5,000,000","1.85","2.74","0.96"],["708144","雙鴻元大61購14","0.58","-0.01 ","0.58","0.58","0.57","0.58","160,000","92,550","7","0.61","499","0.67","10","5,000,000","0.58","1.08","0.06"],["708145","大學光凱基5B購01"," ---","--- ","---","---","---","0.88","0","0","0","0.74","100","0.77","10","5,000,000","0.77","2.14","0.01"],["708146","世界凱基5B購01","1.44","-0.09 ","1.56","1.56","1.44","1.46","15,000","21,960","2","1.37","100","1.39","10","5,000,000","1.44","2.59","0.29"],["708147","正淩凱基5C購01","1.00","+0.23","0.87","1.00","0.78","0.79","1,898,000","1,497,860","25","0.91","100","1.01","10","5,000,000","1.00","1.81","0.19"],["708148","欣銓凱基61購01","1.50","+0.05","1.56","1.61","1.50","1.56","558,000","871,970","20","1.55","100","1.56","10","5,000,000","1.50","2.23","0.77"],["708149","原相凱基5B購02"," ---","--- ","---","---","---","1.48","0","0","0","1.57","100","1.65","10","5,000,000","1.57","2.39","0.75"],["708150","家登凱基5B購01","1.66","-0.08 ","1.78","1.78","1.66","1.70","117,000","199,190","7","1.64","100","1.68","13","5,000,000","1.66","2.53","0.79"],["708151","群翊凱基61購02","0.97","+0.14","0.83","0.97","0.83","0.87","96,000","83,920","4","0.96","100","0.97","10","5,000,000","0.97","1.66","0.28"],["708152","群聯凱基63購01","1.60","-0.05 ","1.56","1.64","1.56","1.62","243,000","392,990","9","1.58","64","1.68","10","5,000,000","1.60","2.10","1.10"],["708153","鈺太凱基5B購01"," ---","--- ","---","---","---","1.94","0","0","0","1.96","10","1.98","10","5,000,000","1.96","2.79","1.13"],["708154","安葆台新5B購01","0.43","-0.06 ","0.43","0.45","0.43","0.45","546,000","244,780","4","0.41","25","0.42","10","5,000,000","0.43","1.22","0.01"],["708155","家碩台新5B購01","1.84","-0.03 ","1.84","1.84","1.84","1.84","50,000","92,000","1","1.75","25","1.82","10","5,000,000","1.84","2.88","0.80"],["708156","家碩台新5B購02","1.29","-0.06 ","1.29","1.29","1.29","1.29","50,000","64,500","1","1.22","25","1.27","10","5,000,000","1.29","2.33","0.25"],["708157","鉅橡台新5B購01"," ---","--- ","---","---","---","2.24","0","0","0","2.09","25","2.10","10","5,000,000","2.10","3.42","0.78"],["708158","華景電國泰5C購01","1.61","-0.03 ","1.61","1.61","1.61","1.61","1,000","1,610","1","1.60","499","1.61","100","5,000,000","1.61","2.46","0.76"],["708159","世界富邦5B購01","0.88","-0.09 ","0.96","0.98","0.86","0.91","1,380,000","1,252,450","47","0.88","10","0.89","28","5,000,000","0.88","1.37","0.39"],["708160","系微富邦63購01","0.85","+0.03","0.82","0.85","0.77","0.78","516,000","403,490","12","0.84","10","0.85","28","5,000,000","0.85","1.30","0.40"],["708161","茂迪富邦63購02","1.04","-0.01 ","1.06","1.07","1.04","1.05","40,000","41,920","3","0.95","10","0.96","28","5,000,000","1.04","1.39","0.69"],["708162","原相富邦5B購01","1.09","+0.03","1.08","1.10","1.02","1.07","184,000","196,100","19","1.08","30","1.09","28","5,000,000","1.09","1.79","0.39"],["708163","萬泰科富邦5B購02","0.82","+0.01","0.84","0.84","0.82","0.83","42,000","34,680","4","0.75","10","0.76","28","5,000,000","0.82","1.28","0.36"],["708164","群聯富邦62購01","1.59","+0.01","1.62","1.69","1.53","1.61","745,000","1,201,810","25","1.57","10","1.59","18","10,000,000","1.59","2.09","1.09"],["708165","群聯富邦62購02","1.36","0.00 ","1.40","1.48","1.30","1.38","1,079,000","1,485,240","34","1.34","10","1.36","28","10,000,000","1.36","1.86","0.86"],["708166","凡甲永豐5C購01"," ---","--- ","---","---","---","1.20","0","0","0","0.61","16","0.00","0","5,000,000","1.20","1.95","0.45"],["708167","東捷永豐64購02","2.60","+0.31","2.55","2.60","2.29","2.41","598,000","1,441,310","32","2.55","10","2.57","10","5,000,000","2.60","3.18","2.02"],["708168","東捷永豐67購01","2.37","+0.05","2.27","2.37","2.09","2.25","305,000","686,930","22","2.36","10","2.38","10","5,000,000","2.37","2.81","1.93"],["708169","華景電永豐61購02","0.83","-0.03 ","0.83","0.83","0.83","0.83","41,000","34,030","1","0.82","499","0.83","10","5,000,000","0.83","1.29","0.37"],["708170","璟德永豐61購01","1.39","+0.03","1.49","1.49","1.27","1.39","442,000","612,550","45","1.41","10","1.42","10","5,000,000","1.39","2.11","0.67"],["708171","家登中信5B購01"," ---","--- ","---","---","---","1.08","0","0","0","1.36","499","0.00","0","5,000,000","1.42","2.29","0.55"],["708172","譜瑞中信5B購01","1.62","-0.07 ","1.70","1.70","1.59","1.64","269,000","439,900","35","1.14","8","1.62","3","5,000,000","1.62","2.26","0.98"],["708173","欣銓兆豐61購01","1.33","+0.12","1.22","1.34","1.22","1.30","457,000","592,410","16","1.31","10","1.32","10","5,000,000","1.33","1.90","0.76"],["708174","凡甲國票5C購01","1.53","+0.07","1.40","1.53","1.40","1.49","450,000","668,300","7","1.52","25","1.54","10","5,000,000","1.53","2.46","0.60"],["708175","安葆國票5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.65","0.01"],["708176","東捷國票5C購01","3.55","-0.15 ","3.98","3.98","3.12","3.43","763,000","2,613,980","39","3.52","25","3.53","10","5,000,000","3.55","4.56","2.54"],["708177","華景電國票5C購01"," ---","--- ","---","---","---","0.93","0","0","0","1.01","25","1.02","10","5,000,000","1.01","1.86","0.16"],["708178","群翊國票5C購01","1.12","+0.09","0.97","1.12","0.97","1.04","48,000","49,690","5","1.10","25","1.11","10","5,000,000","1.12","1.86","0.38"],["708179","群聯國票66購01","1.59","+0.01","1.63","1.67","1.54","1.63","445,000","727,130","32","1.58","10","1.59","9","5,000,000","1.59","2.09","1.09"],["708180","東捷群益5B購02","2.28","+0.12","2.28","2.30","2.00","2.20","954,000","2,097,050","45","2.24","25","2.30","10","5,000,000","2.28","3.00","1.56"],["708181","東捷群益5B購03","3.73","-0.02 ","3.61","3.73","3.16","3.55","1,052,000","3,737,320","41","3.60","25","3.70","10","5,000,000","3.73","4.89","2.57"],["708182","華景電群益5B購01"," ---","--- ","---","---","---","1.24","0","0","0","1.28","100","1.29","100","5,000,000","1.28","2.55","0.01"],["708183","群聯群益61購03","1.52","+0.13","1.43","1.52","1.43","1.49","144,000","215,000","8","1.52","40","1.60","15","5,000,000","1.52","2.02","1.02"],["708184","久元元大64購01","1.70","+0.06","1.65","1.71","1.54","1.64","541,000","886,450","40","1.70","3","1.75","10","5,000,000","1.70","2.30","1.10"],["708185","正淩元大5B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.65","499","0.70","1","5,000,000","0.65","1.35","0.01"],["708186","東捷元大5B購01","4.68","+0.22","4.51","4.68","4.51","4.67","14,000","65,350","3","4.64","250","4.74","10","5,000,000","4.68","6.05","3.31"],["708187","東捷元大5B購02","4.80","-0.18 ","4.80","4.80","4.80","4.80","5,000","24,000","1","5.15","250","5.65","10","5,000,000","4.80","6.10","3.50"],["708188","東捷元大5B購03","5.55","+0.66","4.74","5.55","4.74","5.15","2,000","10,290","2","5.05","250","5.55","10","5,000,000","5.55","6.90","4.16"],["708189","東捷元大5B購04","2.27","-0.20 ","2.47","2.47","2.00","2.18","94,000","204,840","16","2.21","1","2.27","10","5,000,000","2.27","2.96","1.58"],["708190","家登元大5B購02","2.66","-0.33 ","2.78","2.89","2.66","2.84","105,000","297,850","10","2.64","250","2.67","10","5,000,000","2.66","4.16","1.16"],["708191","順達元大64購03","2.41","+0.47","2.22","2.41","2.22","2.30","132,000","303,130","13","2.42","10","2.78","5","5,000,000","2.41","3.33","1.48"],["708192","萬泰科元大5B購01","1.09","-0.10 ","1.22","1.22","1.09","1.18","70,000","82,250","8","1.09","5","1.10","10","5,000,000","1.09","2.00","0.18"],["708193","群翊元大5B購01","1.92","+0.29","1.69","1.92","1.69","1.81","89,000","160,740","11","1.91","450","1.93","10","5,000,000","1.92","2.89","0.95"],["708194","群聯元大5B購03","1.85","+0.01","1.82","1.94","1.69","1.75","3,339,000","5,849,700","82","1.81","4","1.85","43","5,000,000","1.85","2.60","1.10"],["708195","群聯元大64購02","1.98","+0.11","1.87","1.98","1.82","1.91","98,000","187,150","12","1.60","2","1.97","31","5,000,000","1.98","2.48","1.48"],["708196","鈺太元大5B購01"," ---","--- ","---","---","---","2.87","0","0","0","2.80","250","2.85","10","5,000,000","2.85","3.88","1.82"],["708197","精材元大5B購07","2.93","-0.12 ","3.05","3.05","2.78","2.89","139,000","401,890","15","2.94","13","2.96","10","5,000,000","2.93","3.95","1.91"],["708198","精材元大61購06"," ---","--- ","---","---","---","1.96","0","0","0","1.82","25","1.96","2","5,000,000","1.96","2.85","1.07"],["708199","環球晶元大5B購01"," ---","--- ","---","---","---","2.59","0","0","0","3.25","6","3.52","4","5,000,000","3.25","4.28","2.22"],["708200","環球晶元大5B購02"," ---","--- ","---","---","---","4.83","0","0","0","5.85","150","0.00","0","5,000,000","5.85","7.35","4.31"],["708201","凡甲凱基5B購01","1.66","+0.14","1.56","1.66","1.49","1.58","135,000","213,000","9","0.79","12","1.69","10","5,000,000","1.66","2.86","0.46"],["708202","久元凱基5B購01","2.40","-0.02 ","2.22","2.42","2.22","2.41","41,000","98,620","3","2.41","100","2.45","10","5,000,000","2.40","3.24","1.56"],["708203","台特化凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.81","0.01"],["708204","安葆凱基5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","499","0.48","10","5,000,000","0.41","0.94","0.01"],["708205","家登凱基5B購02","1.59","-0.10 ","1.72","1.72","1.58","1.63","331,000","539,190","13","1.59","63","1.63","10","5,000,000","1.59","2.51","0.67"],["708206","華景電凱基5B購01"," ---","--- ","---","---","---","0.84","0","0","0","0.90","100","0.91","30","5,000,000","0.90","1.45","0.35"],["708207","順達凱基63購01","2.10","+0.32","2.10","2.10","2.10","2.10","50,000","105,000","1","2.26","499","0.00","0","5,000,000","2.10","3.02","1.17"],["708208","萬泰科凱基5C購01","1.41","-0.15 ","1.43","1.43","1.41","1.42","40,000","56,600","2","1.35","100","1.36","10","5,000,000","1.41","2.42","0.40"],["708209","群聯凱基64購01","1.62","+0.09","1.54","1.65","1.54","1.60","110,000","175,740","15","1.62","17","1.65","10","5,000,000","1.62","2.12","1.12"],["708210","環球晶凱基5B購03","3.85","+1.24","3.34","3.85","3.34","3.47","32,000","111,000","5","3.37","15","3.85","15","5,000,000","3.85","5.20","2.48"],["708211","穩得凱基5B購01","1.06","+0.15","1.06","1.06","1.06","1.06","40,000","42,400","1","1.19","100","0.00","0","5,000,000","1.06","1.63","0.49"],["708212","鑫聯凱基5C購01","1.27","-0.09 ","1.27","1.27","1.27","1.27","79,000","100,330","1","1.28","10","1.30","50","5,000,000","1.27","2.16","0.38"],["708213","台特化台新5B購01","2.02","-0.08 ","2.01","2.02","1.95","1.98","72,000","142,640","8","1.95","25","1.97","10","5,000,000","2.02","3.22","0.82"],["708214","台特化台新5B購02","1.85","-0.13 ","1.89","1.90","1.82","1.88","31,000","58,150","9","1.83","25","1.84","10","5,000,000","1.85","3.65","0.05"],["708215","系微台新5B購01","1.27","-0.10 ","1.27","1.27","1.27","1.27","1,000","1,270","1","1.39","25","1.40","10","5,000,000","1.27","2.17","0.37"],["708216","欣銓台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","2.47","25","2.49","10","5,000,000","2.47","3.62","1.32"],["708217","欣銓台新5B購02","2.65","+0.20","2.50","2.73","2.50","2.73","534,000","1,456,370","5","2.67","25","2.68","10","5,000,000","2.65","4.03","1.27"],["708218","湧德台新5B購01","1.22","-0.07 ","1.26","1.28","1.22","1.24","58,000","72,080","5","1.20","25","1.22","10","5,000,000","1.22","2.42","0.02"],["708219","華景電台新5B購01","1.41","-0.02 ","1.48","1.48","1.41","1.47","103,000","151,770","3","1.40","25","1.42","10","5,000,000","1.41","2.26","0.56"],["708220","鈊象台新5B購01"," ---","--- ","---","---","---","1.82","0","0","0","1.69","25","1.79","10","5,000,000","1.79","3.25","0.33"],["708221","萬泰科台新5B購01","2.33","-0.15 ","2.33","2.33","2.33","2.33","7,000","16,310","1","2.23","25","2.24","10","5,000,000","2.33","3.50","1.16"],["708222","萬泰科台新5B購02","2.06","-0.19 ","2.06","2.06","2.06","2.06","2,000","4,120","1","2.03","25","2.04","10","5,000,000","2.06","3.46","0.66"],["708223","精材台新5B購01","3.45","-0.45 ","3.69","3.69","3.45","3.57","41,000","146,490","2","3.54","25","3.58","10","5,000,000","3.45","4.72","2.18"],["708224","精材台新5B購02","3.51","-0.38 ","3.71","3.71","3.51","3.62","71,000","257,340","10","3.58","25","3.60","10","5,000,000","3.51","5.00","1.98"],["708225","璟德中信5B購01","0.98","-0.01 ","1.03","1.05","0.91","1.00","750,000","748,240","37","0.98","10","0.99","10","5,000,000","0.98","1.58","0.38"],["708226","安葆國泰5C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.64","499","0.70","10","5,000,000","0.70","1.62","0.01"],["708227","群翊國泰5C購02","1.50","+0.13","1.32","1.50","1.32","1.41","114,000","160,920","12","1.47","499","1.48","100","5,000,000","1.50","2.43","0.57"],["708228","凡甲富邦61購01","1.17","+0.06","1.17","1.17","1.11","1.14","122,000","138,550","12","1.16","10","1.17","28","5,000,000","1.17","1.69","0.65"],["708229","中光電富邦62購01","1.68","-0.03 ","1.76","1.79","1.63","1.70","166,000","282,090","17","1.66","10","1.67","28","10,000,000","1.68","2.54","0.82"],["708230","均豪富邦5B購01","0.73","+0.01","0.73","0.76","0.69","0.73","619,000","449,700","26","0.70","10","0.71","28","5,000,000","0.73","1.20","0.26"],["708231","捷創富邦62購01","1.11","0.00 ","1.13","1.13","1.11","1.12","46,000","51,600","3","1.11","10","1.12","28","5,000,000","1.11","1.58","0.64"],["708232","世界永豐5C購01","1.38","-0.11 ","1.48","1.48","1.38","1.40","123,000","172,530","8","1.37","10","1.47","10","5,000,000","1.38","1.95","0.81"],["708233","家登永豐61購01","1.48","-0.02 ","1.48","1.48","1.48","1.48","88,000","130,240","3","1.40","20","1.41","10","5,000,000","1.48","2.35","0.61"],["708234","家碩永豐5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.69","10","0.72","10","5,000,000","0.72","1.70","0.01"],["708235","群聯永豐65購02","1.11","+0.02","1.07","1.16","1.05","1.12","366,000","409,930","35","1.10","1","1.11","1","5,000,000","1.11","1.36","0.86"],["708236","鉅橡永豐5C購01","0.78","-0.14 ","0.84","0.88","0.78","0.83","130,000","108,010","12","0.82","10","0.83","10","5,000,000","0.78","1.31","0.25"],["708237","環球晶兆豐61購01","2.75","+0.50","2.45","2.75","2.45","2.63","43,000","113,150","8","2.63","99","0.00","0","5,000,000","2.75","3.52","1.98"],["708238","艾訊國票63購01","1.58","+0.02","1.49","1.58","1.49","1.51","10,000","15,080","2","1.57","25","1.58","10","5,000,000","1.58","2.14","1.02"],["708239","美琪瑪國票5C購01"," ---","--- ","---","---","---","1.21","0","0","0","1.27","25","1.28","10","5,000,000","1.27","1.98","0.54"],["708240","晶宏國票5C購01","2.45","+0.08","2.37","2.60","2.20","2.38","184,000","437,540","27","2.38","25","2.40","2","5,000,000","2.45","3.24","1.66"],["708241","翔名國票5C購01","1.99","-0.15 ","1.99","1.99","1.99","1.99","22,000","43,780","2","1.99","25","2.03","10","5,000,000","1.99","2.78","1.20"],["708242","聰泰國票5C購01","0.90","-0.02 ","0.93","0.94","0.90","0.92","50,000","46,100","5","0.89","25","0.90","10","5,000,000","0.90","1.39","0.41"],["708243","寶雅國票5C購01","0.92","-0.03 ","0.92","0.92","0.92","0.92","30,000","27,600","1","0.91","25","0.93","10","5,000,000","0.92","1.80","0.04"],["708244","久元群益61購01","1.96","+0.11","1.69","1.96","1.68","1.82","192,000","349,290","12","1.91","25","1.96","8","5,000,000","1.96","2.75","1.17"],["708245","方土昶群益5B購01","2.38","+0.01","2.44","2.48","2.36","2.44","44,000","107,310","6","2.46","10","2.56","10","5,000,000","2.38","3.25","1.50"],["708246","世界群益5B購06","3.13","-0.28 ","3.48","3.54","3.13","3.40","218,000","740,750","11","3.13","10","0.00","0","5,000,000","3.13","4.94","1.32"],["708247","艾訊群益5B購01","2.03","+0.01","1.86","2.03","1.86","1.94","96,000","186,310","7","1.96","30","2.13","10","5,000,000","2.03","2.87","1.19"],["708248","家登群益5B購02","2.09","-0.14 ","2.27","2.33","2.09","2.13","418,000","890,140","21","2.09","10","2.19","10","5,000,000","2.09","3.83","0.35"],["708249","陽程群益5B購01"," ---","--- ","---","---","---","4.66","0","0","0","5.10","30","5.60","10","5,000,000","5.55","7.10","4.00"],["708250","群聯群益5B購03","1.65","+0.02","1.66","1.82","1.59","1.72","3,085,000","5,313,270","110","1.64","2","2.17","450","5,000,000","1.65","2.40","0.90"],["708251","環球晶群益5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.48","2.34","0.62"],["708252","凡甲元大5B購01","1.67","+0.08","1.67","1.67","1.49","1.58","170,000","267,920","46","1.70","25","1.72","10","5,000,000","1.67","3.13","0.21"],["708253","均豪元大5B購02","0.93","-0.01 ","0.93","1.01","0.93","0.99","1,587,000","1,563,250","28","0.91","502","0.93","10","5,000,000","0.93","1.71","0.15"],["708254","均豪元大65購01","0.77","-0.02 ","0.80","0.82","0.75","0.78","1,916,000","1,503,420","26","0.75","499","0.76","10","5,000,000","0.77","1.13","0.41"],["708255","家登元大5B購03","2.23","-0.10 ","2.36","2.44","2.22","2.32","92,000","213,320","15","2.23","350","2.25","10","5,000,000","2.23","3.15","1.31"],["708256","群聯元大5B購04","2.24","+0.06","2.25","2.25","2.24","2.25","20,000","44,900","2","2.18","25","2.28","10","5,000,000","2.24","2.99","1.49"],["708257","群聯元大5B購05","1.44","+0.08","1.35","1.55","1.31","1.42","1,216,000","1,721,020","79","1.37","8","1.80","10","5,000,000","1.44","1.94","0.94"],["708258","群聯元大64購03","1.64","0.00 ","1.56","1.75","1.56","1.61","101,000","162,540","7","1.61","5","1.64","39","5,000,000","1.64","2.14","1.14"],["708259","精材元大5B購08"," ---","--- ","---","---","---","2.02","0","0","0","1.76","25","1.91","2","5,000,000","1.91","2.93","0.89"],["708260","精材元大5B購09","2.81","+0.35","2.81","2.81","2.81","2.81","7,000","19,670","2","2.78","25","2.80","10","5,000,000","2.81","4.08","1.54"],["708261","精材元大5B購10","3.17","-0.13 ","3.34","3.34","3.02","3.18","1,530,000","4,861,810","38","3.18","10","3.20","10","5,000,000","3.17","4.44","1.90"],["708262","璟德元大5B購01","1.63","+0.09","1.45","1.71","1.45","1.60","785,000","1,254,580","80","1.61","25","1.63","10","5,000,000","1.63","2.73","0.53"],["708263","環球晶元大5B購03","5.30","+1.10","5.25","5.30","5.25","5.25","110,000","578,000","4","5.30","10","0.00","0","5,000,000","5.30","7.15","3.41"],["708264","環球晶元大5B購04","2.25","+0.55","2.18","2.25","2.18","2.19","9,000","19,740","3","2.22","10","2.47","13","5,000,000","2.25","3.11","1.39"],["708265","大中元大5B購01","3.00","+0.87","2.78","3.00","2.75","2.79","19,000","52,940","5","2.79","6","3.00","1","5,000,000","3.00","4.29","1.71"],["708266","威剛元大5B購04","0.88","+0.02","0.86","0.89","0.86","0.88","97,000","85,250","5","0.87","499","0.88","100","5,000,000","0.88","1.37","0.39"],["708267","威剛元大5B購05","0.90","+0.01","0.90","0.92","0.89","0.91","340,000","308,900","15","0.89","499","0.94","10","5,000,000","0.90","1.35","0.45"],["708268","威剛元大64購01","0.81","-0.02 ","0.82","0.82","0.80","0.81","391,000","317,340","24","0.80","576","0.84","15","5,000,000","0.81","1.09","0.53"],["708269","陽程元大61購03","2.16","-0.15 ","2.16","2.16","2.16","2.16","1,000","2,160","1","2.18","25","2.28","10","5,000,000","2.16","2.79","1.53"],["708270","群聯元大5B購06","1.20","+0.01","1.15","1.28","1.09","1.22","921,000","1,121,720","72","1.18","20","1.20","5","5,000,000","1.20","1.70","0.70"],["708271","鉅橡元大5B購01"," ---","--- ","---","---","---","1.33","0","0","0","1.27","499","1.28","10","5,000,000","1.28","2.02","0.54"],["708272","鉅橡元大5B購02","0.58","-0.07 ","0.61","0.65","0.58","0.59","675,000","400,500","19","0.60","499","0.61","10","5,000,000","0.58","1.02","0.14"],["708273","安葆國泰5C購02","0.65","-0.05 ","0.68","0.68","0.65","0.67","144,000","95,920","3","0.63","499","0.64","100","5,000,000","0.65","1.04","0.26"],["708274","勤凱國泰5C購01","2.70","-0.04 ","2.74","2.74","2.70","2.73","15,000","40,900","2","3.04","499","3.48","5","5,000,000","2.70","3.49","1.91"],["708275","雷科國泰5C購01","6.70","+0.90","6.60","6.75","6.60","6.72","21,000","141,100","3","6.75","200","0.00","0","5,000,000","6.70","8.25","5.10"],["708276","久元凱基64購01","2.16","+0.06","2.12","2.18","2.11","2.15","302,000","649,140","8","2.15","100","2.16","10","5,000,000","2.16","2.94","1.38"],["708277","均豪凱基65購01","0.97","+0.09","0.97","0.97","0.97","0.97","10,000","9,700","1","0.96","100","0.97","10","5,000,000","0.97","1.47","0.47"],["708278","金山電凱基5B購01","7.00","+0.75","5.15","7.00","5.15","5.68","14,000","79,500","2","7.35","10","0.00","0","5,000,000","7.00","8.70","5.30"],["708279","威剛凱基5B購03","0.80","+0.01","0.93","0.93","0.78","0.82","150,000","123,030","7","0.79","100","0.80","50","5,000,000","0.80","1.41","0.19"],["708280","群聯凱基64購02","1.41","+0.01","1.40","1.41","1.40","1.40","16,000","22,450","3","1.43","100","1.53","10","5,000,000","1.41","1.91","0.91"],["708281","精材凱基5B購03","2.32","-0.14 ","2.49","2.49","2.32","2.38","145,000","345,440","13","2.38","10","2.39","10","5,000,000","2.32","3.34","1.30"],["708282","寶雅凱基5B購01"," ---","--- ","---","---","---","0.85","0","0","0","0.80","100","0.82","10","5,000,000","0.82","2.30","0.01"],["708283","鉅橡台新5B購02"," ---","--- ","---","---","---","1.31","0","0","0","1.20","25","1.21","10","5,000,000","1.21","2.20","0.22"],["708284","鉅橡台新5B購03","0.65","-0.08 ","0.65","0.65","0.65","0.65","10,000","6,500","1","0.66","25","0.67","10","5,000,000","0.65","1.39","0.01"],["708285","系微兆豐65購01","1.38","+0.03","1.38","1.38","1.35","1.37","200,000","274,050","6","1.38","10","1.39","10","5,000,000","1.38","1.92","0.84"],["708286","群聯兆豐65購01","2.60","-0.01 ","2.63","2.78","2.55","2.71","296,000","803,320","37","2.60","5","2.75","66","5,000,000","2.60","3.35","1.85"],["708287","凡甲國票5C購02"," ---","--- ","---","---","---","0.99","0","0","0","1.04","25","1.05","10","5,000,000","1.04","1.79","0.29"],["708288","久元國票5C購02","1.45","+0.08","1.33","1.47","1.33","1.37","74,000","101,280","7","1.42","25","1.44","10","5,000,000","1.45","2.17","0.73"],["708289","方土昶國票5C購01","1.59","-0.29 ","1.61","1.63","1.50","1.57","274,000","429,070","24","1.61","25","1.62","10","5,000,000","1.59","2.21","0.96"],["708290","世界國票5C購02","1.15","-0.13 ","1.27","1.27","1.15","1.17","293,000","343,730","5","1.15","25","1.16","10","5,000,000","1.15","1.89","0.41"],["708291","宏捷科國票5C購01","1.65","+0.15","1.31","1.65","1.31","1.55","140,000","217,210","9","1.85","25","0.00","0","5,000,000","1.65","2.70","0.60"],["708292","威剛國票5C購01","1.32","+0.01","1.35","1.35","1.29","1.31","610,000","801,260","6","1.32","25","1.33","10","5,000,000","1.32","2.14","0.50"],["708293","耕興國票5C購01"," ---","--- ","---","---","---","0.78","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.33","0.23"],["708294","港建*國票5B購01","1.13","+0.07","1.01","1.17","0.97","1.12","64,000","71,690","16","1.12","25","1.13","8","5,000,000","1.13","1.59","0.67"],["708295","華宏國票5C購01","1.02","+0.11","1.02","1.02","1.02","1.02","196,000","199,920","1","1.01","125","1.02","10","5,000,000","1.02","1.57","0.47"],["708296","鉅橡國票5C購01","0.80","-0.08 ","0.80","0.80","0.80","0.80","50,000","40,000","1","0.81","25","0.82","10","5,000,000","0.80","1.29","0.31"],["708297","廣穎國票5C購01","2.42","+0.33","2.14","2.57","2.14","2.38","466,000","1,107,850","34","2.40","25","2.42","10","5,000,000","2.42","3.17","1.67"],["708298","久元永豐5C購02","1.45","+0.08","1.31","1.45","1.31","1.38","128,000","176,000","4","1.41","10","1.44","10","5,000,000","1.45","1.94","0.96"],["708299","台星科永豐61購01","1.06","-0.01 ","1.02","1.07","0.99","1.04","299,000","310,450","11","1.07","499","1.08","10","5,000,000","1.06","1.82","0.30"],["708300","合晶永豐5B購01","5.90","+1.33","5.90","5.90","5.70","5.85","19,000","111,100","3","5.90","7","0.00","0","5,000,000","5.90","7.55","4.22"],["708301","均豪永豐5C購02","0.78","+0.02","0.84","0.84","0.78","0.81","30,000","24,440","4","0.76","10","0.77","10","5,000,000","0.78","1.50","0.06"],["708302","欣銓永豐61購01","1.40","+0.13","1.22","1.40","1.22","1.31","282,000","370,100","18","1.37","10","1.38","10","5,000,000","1.40","2.09","0.71"],["708303","威剛永豐5B購01","0.77","0.00 ","0.76","0.77","0.76","0.76","474,000","360,620","8","0.76","20","0.77","10","5,000,000","0.77","1.30","0.24"],["708304","威剛永豐5C購02","0.89","+0.03","0.86","0.89","0.52","0.79","462,000","365,010","10","0.86","10","0.87","10","5,000,000","0.89","1.30","0.48"],["708305","威剛永豐61購01","1.21","+0.04","1.20","1.21","1.17","1.19","202,000","240,740","12","1.17","10","1.18","10","5,000,000","1.21","1.82","0.60"],["708306","威剛永豐65購01","1.76","+0.06","1.73","1.76","1.69","1.74","276,000","480,110","15","1.72","10","1.73","10","5,000,000","1.76","2.29","1.23"],["708307","威剛永豐68購01","1.63","+0.01","1.63","1.65","1.62","1.63","135,000","220,550","6","1.63","10","1.64","10","5,000,000","1.63","2.08","1.18"],["708308","鉅橡永豐61購01","0.74","-0.11 ","0.78","0.78","0.74","0.75","13,000","9,740","2","0.75","10","0.76","10","5,000,000","0.74","1.20","0.28"],["708309","廣穎永豐65購01","1.22","+0.13","1.14","1.37","1.10","1.19","1,976,000","2,359,500","62","1.24","10","1.25","10","5,000,000","1.22","1.53","0.91"],["708310","凡甲群益5B購01"," ---","--- ","---","---","---","1.65","0","0","0","1.65","10","1.75","10","5,000,000","1.65","2.77","0.53"],["708311","台特化群益5C購01"," ---","--- ","---","---","---","0.98","0","0","0","1.04","100","1.05","100","5,000,000","1.05","2.25","0.01"],["708312","正淩群益63購01","2.46","+0.19","2.31","2.46","2.27","2.36","230,000","541,750","6","2.54","10","2.64","10","5,000,000","2.46","3.36","1.56"],["708313","均豪群益5B購01","1.24","0.00 ","1.25","1.25","1.18","1.22","937,000","1,146,270","17","0.94","10","0.00","0","5,000,000","1.24","2.11","0.37"],["708314","宏捷科群益5B購01","2.07","+0.48","1.62","2.07","1.61","1.70","894,000","1,521,930","40","0.84","59","0.00","0","5,000,000","2.07","3.38","0.76"],["708315","岳豐群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.86","25","0.87","10","5,000,000","0.86","1.33","0.39"],["708316","威剛群益5B購02","0.93","+0.02","0.93","0.94","0.91","0.93","479,000","445,670","15","0.91","10","1.01","10","5,000,000","0.93","1.42","0.44"],["708317","威剛群益5C購01"," ---","--- ","---","---","---","1.29","0","0","0","1.28","10","1.38","10","5,000,000","1.29","1.90","0.68"],["708318","威剛群益61購01"," ---","--- ","---","---","---","1.23","0","0","0","1.25","10","1.35","10","5,000,000","1.31","1.84","0.78"],["708319","茂綸群益5B購01"," ---","--- ","---","---","---","2.52","0","0","0","1.41","7","2.33","10","5,000,000","2.33","3.58","1.08"],["708320","廣穎群益5B購01","3.62","+0.55","3.09","4.05","3.09","3.35","132,000","441,790","8","3.01","3","0.00","0","5,000,000","3.62","4.87","2.37"],["708321","環球晶群益5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.27","2.13","0.41"],["708322","寶雅群益61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.55","10","0.65","10","5,000,000","0.57","1.12","0.02"],["708323","凡甲凱基5B購02","1.04","+0.04","1.00","1.11","0.98","1.07","90,000","96,700","10","1.10","10","1.14","10","5,000,000","1.04","2.35","0.01"],["708324","久元凱基5C購01","1.28","+0.09","1.17","1.30","1.17","1.27","363,000","461,550","10","1.26","100","1.36","10","5,000,000","1.28","2.18","0.38"],["708325","大中凱基5B購01","2.76","+0.73","2.76","2.76","2.76","2.76","2,000","5,520","1","2.76","100","0.00","0","5,000,000","2.76","4.13","1.39"],["708326","方土昶凱基5C購01","2.08","-0.05 ","2.15","2.15","2.08","2.14","6,000","12,830","2","2.12","100","2.13","10","5,000,000","2.08","3.01","1.14"],["708327","台特化凱基5B購02"," ---","--- ","---","---","---","1.09","0","0","0","1.04","10","1.05","10","5,000,000","1.05","2.55","0.01"],["708328","合晶凱基5B購01","5.30","+0.66","6.05","6.05","5.15","5.26","53,000","278,650","7","5.35","5","6.00","5","5,000,000","5.30","6.95","3.62"],["708329","艾訊凱基5B購02"," ---","--- ","---","---","---","1.86","0","0","0","1.70","100","1.80","10","5,000,000","1.80","2.78","0.82"],["708330","良維凱基5B購05","1.43","+0.30","1.32","1.43","1.31","1.33","125,000","165,650","3","1.49","100","0.00","0","5,000,000","1.43","2.15","0.71"],["708331","威剛凱基5B購04","0.77","+0.01","0.77","0.80","0.76","0.77","304,000","234,400","17","0.76","105","0.77","20","5,000,000","0.77","1.46","0.08"],["708332","家登凱基5B購03","1.06","-0.12 ","1.14","1.18","1.06","1.13","359,000","405,180","15","1.06","95","1.10","10","5,000,000","1.06","2.22","0.01"],["708333","耕興凱基5B購01","0.80","0.00 ","0.82","0.82","0.80","0.82","102,000","83,600","2","0.78","10","0.82","10","5,000,000","0.80","1.52","0.08"],["708334","港建*凱基5B購01","0.66","+0.06","0.57","0.68","0.52","0.60","450,000","271,980","46","0.65","100","0.66","10","5,000,000","0.66","1.24","0.08"],["708335","群聯凱基61購02","1.66","+0.02","1.62","1.80","1.62","1.70","83,000","141,490","8","1.68","5","1.76","10","5,000,000","1.66","2.41","0.91"],["708336","廣穎凱基5B購01","3.31","+0.60","2.92","3.50","2.92","3.14","142,000","445,820","29","3.21","100","3.31","9","5,000,000","3.31","4.56","2.06"],["708337","環球晶凱基5C購02","2.11","+0.46","2.09","2.11","2.09","2.09","8,000","16,750","4","2.15","20","2.50","22","5,000,000","2.11","3.05","1.17"],["708338","合晶台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","7.40","30","0.00","0","5,000,000","7.40","9.90","4.88"],["708339","合晶台新5B購02"," ---","--- ","---","---","---","9.80","0","0","0","12.20","29","0.00","0","5,000,000","12.20","15.50","8.85"],["708340","合晶台新5B購03","14.00","+3.80","14.00","14.00","14.00","14.00","2,000","28,000","2","13.00","2","14.00","2","5,000,000","14.00","18.20","9.80"],["708341","安葆台新5B購02","0.90","-0.04 ","0.91","0.91","0.89","0.90","164,000","147,560","5","0.83","25","0.84","10","5,000,000","0.90","1.69","0.11"],["708342","艾訊台新5B購01","2.58","-0.21 ","2.58","2.58","2.58","2.58","25,000","64,500","1","2.71","25","2.74","10","5,000,000","2.58","3.70","1.46"],["708343","艾訊台新5B購02","3.07","-0.28 ","3.14","3.14","3.07","3.09","12,000","37,120","2","3.40","25","3.43","10","5,000,000","3.07","4.75","1.39"],["708344","良維台新5B購01","2.79","+0.59","2.70","2.79","2.56","2.70","964,000","2,603,680","15","2.90","25","0.00","0","5,000,000","2.79","4.11","1.47"],["708345","良維台新5B購02","2.82","+0.61","2.72","2.83","2.50","2.69","435,000","1,169,360","17","2.94","25","0.00","0","5,000,000","2.82","4.47","1.17"],["708346","良維台新5B購03","2.73","+0.58","2.65","2.73","2.50","2.60","79,000","205,170","6","2.87","25","0.00","0","5,000,000","2.73","4.71","0.75"],["708347","湧德台新5B購02","1.53","-0.01 ","1.53","1.53","1.47","1.52","119,000","180,970","15","1.47","34","1.49","10","5,000,000","1.53","2.73","0.33"],["708348","湧德台新5B購03","1.31","-0.05 ","1.37","1.37","1.31","1.35","110,000","148,880","4","1.31","25","1.33","10","5,000,000","1.31","2.75","0.01"],["708349","順達台新5B購01","3.33","+0.65","3.30","3.33","3.21","3.23","49,000","158,310","4","3.35","25","3.74","1","5,000,000","3.33","4.48","2.17"],["708350","順達台新5B購02","3.33","+0.48","3.63","3.65","3.33","3.42","105,000","358,810","8","3.68","25","0.00","0","5,000,000","3.33","4.71","1.94"],["708351","鈊象台新5B購02"," ---","--- ","---","---","---","2.14","0","0","0","1.98","25","1.99","10","5,000,000","1.99","3.81","0.17"],["708352","萬泰科台新5B購03","2.29","-0.09 ","2.19","2.29","2.19","2.29","41,000","93,790","2","2.16","25","2.17","10","5,000,000","2.29","4.00","0.58"],["708353","群聯台新5B購03","1.91","+0.03","1.93","2.05","1.81","1.90","1,117,000","2,124,260","33","1.90","25","1.92","10","5,000,000","1.91","2.66","1.16"],["708354","群聯台新5B購04","1.88","+0.04","1.82","1.88","1.81","1.84","100,000","184,140","5","1.80","25","1.81","10","5,000,000","1.88","2.63","1.13"],["708355","精材台新5B購03","4.64","-0.66 ","4.94","4.94","4.64","4.84","45,000","217,660","5","4.74","25","4.77","10","5,000,000","4.64","6.90","2.35"],["708356","臺慶科台新5B購01"," ---","--- ","---","---","---","6.10","0","0","0","5.65","25","5.70","10","5,000,000","5.70","7.00","4.38"],["708357","璟德台新5B購01","2.30","+0.09","2.21","2.50","2.19","2.33","220,000","511,640","27","2.32","25","2.34","10","5,000,000","2.30","3.70","0.90"],["708358","台星科兆豐61購01","0.92","-0.03 ","0.91","0.92","0.87","0.90","251,000","226,910","11","0.92","10","0.93","10","5,000,000","0.92","1.45","0.39"],["708359","均豪兆豐61購01","0.76","-0.05 ","0.78","0.83","0.75","0.80","1,154,000","920,290","41","0.75","10","0.76","10","5,000,000","0.76","1.19","0.33"],["708360","欣銓群益5B購02","1.03","-0.03 ","0.95","1.10","0.95","1.06","48,000","51,100","5","0.47","18","0.00","0","5,000,000","1.03","1.83","0.23"],["708361","精材群益5B購01","2.20","-0.20 ","2.38","2.38","2.15","2.24","659,000","1,474,190","12","2.21","5","3.20","10","5,000,000","2.20","3.47","0.93"],["708362","環球晶群益5B購02"," ---","--- ","---","---","---","2.58","0","0","0","0.07","10","0.00","0","5,000,000","1.24","2.53","0.01"],["708363","環球晶群益5B購03","2.62","+1.17","2.54","2.62","2.54","2.58","3,000","7,750","3","2.55","25","0.00","0","5,000,000","2.62","3.91","1.33"],["708364","凡甲元大5B購02","2.64","+0.12","2.63","2.64","2.63","2.64","11,000","29,010","2","2.67","300","2.69","10","5,000,000","2.64","4.14","1.14"],["708365","凡甲元大5B購03","2.76","+0.27","2.74","2.76","2.74","2.75","11,000","30,300","2","2.78","25","2.81","10","5,000,000","2.76","3.96","1.56"],["708366","凡甲元大65購01","1.63","-0.01 ","1.69","1.69","1.60","1.66","37,000","61,360","4","1.71","25","1.72","10","5,000,000","1.63","2.41","0.85"],["708367","久元元大5B購01","1.19","+0.03","1.16","1.27","1.06","1.16","1,247,000","1,444,740","79","1.19","499","1.26","20","5,000,000","1.19","1.67","0.71"],["708368","久元元大61購02","1.00","+0.01","0.98","1.05","0.91","1.00","232,000","231,720","17","1.02","499","1.08","10","5,000,000","1.00","1.49","0.51"],["708369","久元元大65購01","1.05","+0.10","0.92","1.05","0.91","0.96","223,000","214,590","15","0.99","499","1.05","10","5,000,000","1.05","1.44","0.66"],["708370","台星科元大5B購02","1.34","-0.15 ","1.43","1.43","1.34","1.39","28,000","38,800","4","1.44","499","1.46","10","5,000,000","1.34","2.21","0.47"],["708371","台星科元大65購01","1.51","+0.01","1.51","1.52","1.48","1.50","45,000","67,420","6","1.52","25","1.54","10","5,000,000","1.51","2.30","0.72"],["708372","沛亨元大5B購01","1.75","+0.05","1.65","1.81","1.63","1.72","195,000","334,920","12","1.96","125","2.10","11","5,000,000","1.75","2.44","1.06"],["708373","欣銓元大5B購01","1.39","+0.09","1.28","1.43","1.24","1.33","334,000","444,770","19","1.39","499","1.40","10","5,000,000","1.39","2.14","0.64"],["708374","欣銓元大64購01","1.00","-0.03 ","0.96","1.05","0.94","0.99","775,000","764,600","30","1.03","509","1.04","10","5,000,000","1.00","1.41","0.59"],["708375","金山電元大5B購01"," ---","--- ","---","---","---","3.44","0","0","0","0.00","0","0.00","0","5,000,000","3.99","5.15","2.81"],["708376","威剛元大5B購06","0.71","0.00 ","0.72","0.73","0.70","0.73","187,000","135,810","10","0.71","499","0.76","10","5,000,000","0.71","1.16","0.26"],["708377","威剛元大5B購07","0.93","+0.01","0.93","0.95","0.89","0.93","1,139,000","1,060,260","42","0.93","10","0.98","10","5,000,000","0.93","1.34","0.52"],["708378","原相元大5B購01","1.67","0.00 ","1.69","1.69","1.60","1.66","8,000","13,260","7","1.71","450","1.73","10","5,000,000","1.67","2.86","0.48"],["708379","家登元大5B購04","1.52","-0.12 ","1.62","1.66","1.49","1.60","217,000","348,150","20","1.50","499","1.52","10","5,000,000","1.52","2.73","0.31"],["708380","家登元大64購01","1.07","-0.02 ","1.13","1.16","1.05","1.09","889,000","972,000","47","1.06","499","1.07","10","5,000,000","1.07","1.65","0.49"],["708381","陽程元大61購04","2.00","-0.36 ","2.13","2.13","2.00","2.07","2,000","4,130","2","2.20","25","2.28","10","5,000,000","2.00","2.69","1.31"],["708382","群聯元大5B購07","2.40","-0.01 ","2.38","2.58","2.26","2.47","29,000","71,690","7","2.35","25","2.44","10","5,000,000","2.40","3.40","1.40"],["708383","群聯元大61購05","2.12","+0.01","2.13","2.23","1.98","2.08","308,000","641,060","35","2.10","6","2.15","10","5,000,000","2.12","2.87","1.37"],["708384","凡甲國泰5C購01","2.81","+0.09","2.65","2.82","2.65","2.76","97,000","267,710","10","2.80","499","2.81","100","5,000,000","2.81","4.31","1.31"],["708385","合晶國泰61購01"," ---","--- ","---","---","---","5.55","0","0","0","6.70","505","0.00","0","5,000,000","6.70","8.35","5.05"],["708386","合晶國泰62購01","8.00","+1.90","7.90","8.00","7.40","7.90","52,000","410,700","14","7.80","4","0.00","0","5,000,000","8.00","10.10","5.90"],["708387","均豪國泰62購01","2.12","-0.09 ","2.18","2.29","2.08","2.23","203,000","452,430","24","2.12","499","2.14","100","5,000,000","2.12","3.05","1.19"],["708388","良維國泰5C購01","2.37","+0.49","2.38","2.38","2.36","2.38","65,000","154,470","5","2.65","499","0.00","0","5,000,000","2.37","3.69","1.05"],["708389","家登國泰5C購01","1.32","-0.05 ","1.35","1.41","1.32","1.38","119,000","163,940","7","1.29","499","1.30","100","5,000,000","1.32","1.90","0.74"],["708390","家登國泰5C購02","1.14","-0.15 ","1.22","1.22","1.12","1.17","106,000","123,790","4","1.14","499","1.15","100","5,000,000","1.14","1.72","0.56"],["708391","力領台新5B購01"," ---","--- ","---","---","---","1.99","0","0","0","1.80","25","1.82","10","5,000,000","1.80","2.99","0.61"],["708392","正淩台新5B購01","1.09","+0.06","1.05","1.09","0.96","1.03","3,757,000","3,865,190","25","1.22","25","1.32","10","5,000,000","1.09","1.99","0.19"],["708393","合晶台新5B購04"," ---","--- ","---","---","---","3.45","0","0","0","6.45","31","0.00","0","5,000,000","6.45","8.95","3.93"],["708394","新盛力台新5B購01","3.70","-0.13 ","3.70","3.70","3.70","3.70","14,000","51,800","1","3.65","25","3.72","10","5,000,000","3.70","4.77","2.63"],["708395","新盛力台新62購01","2.80","-0.30 ","2.93","2.93","2.80","2.85","50,000","142,600","2","2.76","25","2.79","10","5,000,000","2.80","3.72","1.88"],["708396","群聯台新5B購05","2.66","+0.03","2.73","2.86","2.57","2.72","292,000","793,620","35","2.68","25","2.70","10","5,000,000","2.66","3.66","1.66"],["708397","群聯台新5B購06","1.54","0.00 ","1.59","1.69","1.54","1.64","850,000","1,390,870","21","1.56","25","1.57","10","5,000,000","1.54","2.29","0.79"],["708398","聖暉*台新5B購02","1.60","+0.37","1.44","1.60","1.44","1.55","264,000","408,280","13","1.63","25","0.00","0","5,000,000","1.60","2.60","0.57"],["708399","優群台新5B購01","1.26","-0.16 ","1.35","1.37","1.26","1.36","98,000","132,800","5","1.26","15","1.36","10","5,000,000","1.26","2.21","0.31"],["708400","久元凱基5B購02","1.14","+0.06","1.23","1.23","0.98","1.10","471,000","519,280","14","1.13","100","1.14","9","5,000,000","1.14","2.04","0.24"],["708401","中美晶凱基61購03","1.59","+0.21","1.51","1.59","1.51","1.54","40,000","61,400","3","1.56","499","1.58","10","5,000,000","1.59","2.47","0.71"],["708402","世禾凱基5B購01","1.13","-0.02 ","1.14","1.14","1.13","1.14","36,000","40,860","2","1.14","10","1.15","10","5,000,000","1.13","2.43","0.01"],["708403","世界凱基5C購03","1.02","-0.08 ","1.14","1.14","1.02","1.08","40,000","43,200","3","1.00","100","1.01","10","5,000,000","1.02","1.84","0.20"],["708404","尼克森凱基5B購01","2.62","+0.05","2.73","2.73","2.46","2.52","92,000","231,700","12","2.56","10","2.62","9","5,000,000","2.62","3.61","1.63"],["708405","亞信凱基5B購01","1.34","-0.14 ","1.52","1.53","1.34","1.48","95,000","140,500","3","1.35","100","1.38","10","5,000,000","1.34","2.30","0.38"],["708406","欣銓凱基5B購01","0.97","+0.11","0.86","0.97","0.82","0.87","674,000","583,840","14","0.94","100","0.95","10","5,000,000","0.97","1.66","0.28"],["708407","信立凱基5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.99","10","1.09","10","5,000,000","0.99","1.97","0.01"],["708408","威剛凱基5C購01","0.60","+0.04","0.56","0.60","0.56","0.60","8,000","4,760","2","0.56","100","0.57","50","5,000,000","0.60","1.05","0.15"],["708409","智通*凱基5B購01","1.38","-0.19 ","1.57","1.57","1.36","1.40","336,000","468,920","14","1.33","100","1.36","10","5,000,000","1.38","2.23","0.53"],["708410","群聯凱基64購03","1.32","+0.11","1.23","1.35","1.18","1.26","97,000","122,640","12","1.25","1","1.32","7","5,000,000","1.32","1.82","0.82"],["708411","優群凱基5B購01","1.44","-0.10 ","1.50","1.50","1.44","1.46","170,000","247,700","7","1.41","100","1.49","10","5,000,000","1.44","2.48","0.40"],["708412","環球晶兆豐61購02","1.71","+0.35","1.65","1.82","1.65","1.73","92,000","158,900","25","1.69","64","0.00","0","5,000,000","1.71","2.31","1.11"],["708413","FH中5G元大5B購01","3.77","+0.08","3.87","3.89","3.71","3.82","214,000","817,630","21","3.79","100","3.82","50","5,000,000","3.77","9995.00","0.01"],["708414","FH中5G元大5C購01","6.05","+0.10","6.25","6.25","6.05","6.10","53,000","323,450","4","6.10","100","6.15","50","5,000,000","6.05","9995.00","0.01"],["708415","世界元大64購03","0.85","-0.06 ","0.87","0.88","0.84","0.85","527,000","450,030","7","0.84","25","0.85","10","5,000,000","0.85","1.21","0.49"],["708416","世界元大65購01","0.76","-0.10 ","0.81","0.82","0.75","0.77","1,216,000","931,300","29","0.75","30","0.76","10","5,000,000","0.76","1.09","0.43"],["708417","合晶元大5B購01","4.02","+0.92","3.40","4.02","3.40","3.98","23,000","91,600","10","3.21","10","4.02","12","5,000,000","4.02","5.00","3.00"],["708418","順達元大64購04","2.54","+0.49","2.47","2.54","2.47","2.49","30,000","74,800","3","2.56","100","0.00","0","5,000,000","2.54","3.36","1.71"],["708419","新盛力元大64購01","2.50","-0.21 ","2.80","2.80","2.50","2.56","214,000","546,990","4","2.40","300","2.50","10","5,000,000","2.50","3.27","1.73"],["708420","萬泰科元大5B購02","1.95","-0.06 ","1.96","1.96","1.95","1.96","8,000","15,640","2","1.80","400","1.82","10","5,000,000","1.95","3.11","0.79"],["708421","鈺太元大5B購02","1.65","-0.08 ","1.65","1.65","1.65","1.65","33,000","54,450","1","1.69","450","1.72","10","5,000,000","1.65","2.65","0.65"],["708422","鈺太元大65購01","1.33","+0.01","1.37","1.37","1.24","1.28","129,000","165,030","9","1.30","499","1.32","10","5,000,000","1.33","1.83","0.83"],["708423","精材元大5B購11","3.27","-0.08 ","3.34","3.34","3.16","3.24","73,000","236,530","14","3.24","14","3.26","10","5,000,000","3.27","4.23","2.31"],["708424","環球晶元大5B購05","1.52","+0.27","1.46","1.52","1.46","1.49","15,000","22,380","4","1.55","1","1.95","4","5,000,000","1.52","2.29","0.75"],["708425","世界國票5C購03","0.73","-0.07 ","0.81","0.81","0.73","0.75","109,000","82,170","7","0.73","25","0.74","10","5,000,000","0.73","1.22","0.24"],["708426","台半國票5C購01","2.98","+0.58","2.82","2.98","2.76","2.84","290,000","822,710","15","3.02","31","0.00","0","5,000,000","2.98","4.18","1.78"],["708427","朋億*國票5C購01","1.51","+0.08","1.51","1.51","1.51","1.51","1,000","1,510","1","1.53","25","1.55","10","5,000,000","1.51","2.33","0.69"],["708428","群聯國票61購02","1.20","-0.01 ","1.22","1.30","1.20","1.24","322,000","398,020","9","1.19","10","1.20","10","5,000,000","1.20","1.70","0.70"],["708429","雷科國票5B購01","3.78","+0.36","3.78","4.30","3.01","3.70","350,000","1,294,430","61","3.78","23","4.30","6","5,000,000","3.78","5.10","2.38"],["708430","久元富邦61購03","0.92","+0.04","0.87","0.94","0.80","0.87","1,308,000","1,136,460","35","0.91","10","0.92","28","5,000,000","0.92","1.35","0.49"],["708431","久元富邦62購01","0.94","+0.03","0.93","0.96","0.93","0.94","22,000","20,690","6","0.92","10","0.93","28","5,000,000","0.94","1.46","0.42"],["708432","合晶富邦62購01"," ---","--- ","---","---","---","2.74","0","0","0","3.14","23","3.35","1","10,000,000","3.14","3.82","2.46"],["708433","家登富邦61購02","1.06","-0.03 ","1.13","1.14","1.03","1.09","1,176,000","1,278,790","47","1.04","10","1.05","28","10,000,000","1.06","1.46","0.66"],["708434","家登富邦62購01","0.95","-0.05 ","1.04","1.04","0.95","1.01","1,542,000","1,557,890","52","0.95","10","0.96","28","10,000,000","0.95","1.41","0.49"],["708435","鈊象富邦61購02"," ---","--- ","---","---","---","0.96","0","0","0","0.92","5","1.00","28","10,000,000","0.96","1.47","0.45"],["708436","新盛力富邦61購03","1.39","-0.10 ","1.53","1.53","1.39","1.42","41,000","58,330","3","1.34","10","1.35","28","10,000,000","1.39","1.82","0.96"],["708437","群聯富邦62購03","1.19","+0.04","1.25","1.25","1.19","1.24","266,000","330,780","7","1.17","10","1.18","28","10,000,000","1.19","1.69","0.69"],["708438","環球晶富邦5C購03","1.11","+0.19","1.11","1.11","1.11","1.11","55,000","61,050","3","1.12","40","0.00","0","5,000,000","1.11","1.54","0.68"],["708439","世界群益5B購07","1.32","-0.15 ","1.47","1.47","1.32","1.35","361,000","488,620","7","0.77","64","0.00","0","5,000,000","1.32","2.47","0.17"],["708440","立碁群益5C購01"," ---","--- ","---","---","---","1.67","0","0","0","0.80","12","0.00","0","5,000,000","1.65","2.67","0.63"],["708441","合晶群益5B購02"," ---","--- ","---","---","---","2.93","0","0","0","4.29","11","0.00","0","5,000,000","4.29","5.80","2.78"],["708442","艾訊群益5B購02","1.58","+0.01","1.44","1.58","1.41","1.43","284,000","406,660","12","1.57","25","1.59","10","5,000,000","1.58","2.42","0.74"],["708443","家登群益61購02","1.38","+0.01","1.38","1.38","1.38","1.38","12,000","16,560","1","1.29","10","1.39","10","5,000,000","1.38","2.25","0.51"],["708444","新盛力群益5B購01","1.68","-0.16 ","2.06","2.06","1.59","1.73","536,000","925,280","21","1.58","17","1.68","8","5,000,000","1.68","2.54","0.82"],["708445","群聯群益5B購04","1.35","+0.01","1.40","1.48","1.32","1.38","256,000","353,520","26","1.14","10","1.47","8","5,000,000","1.35","2.10","0.60"],["708446","環球晶群益5C購02"," ---","--- ","---","---","---","1.67","0","0","0","0.12","10","0.00","0","5,000,000","1.29","2.58","0.01"],["708447","久元凱基63購01","0.98","+0.03","0.97","0.98","0.97","0.98","141,000","137,870","2","0.97","100","0.98","10","5,000,000","0.98","1.52","0.44"],["708448","世界凱基65購01","0.65","-0.07 ","0.72","0.72","0.65","0.66","1,040,000","690,080","15","0.65","100","0.69","10","5,000,000","0.65","1.02","0.28"],["708449","台半凱基5C購01","2.80","+0.64","2.50","2.80","2.50","2.58","4,000","10,300","2","2.78","11","3.31","1","5,000,000","2.80","4.10","1.50"],["708450","合晶凱基5B購02","3.05","+0.67","2.99","3.10","2.99","3.06","11,000","33,630","5","3.10","10","0.00","0","5,000,000","3.05","4.22","1.88"],["708451","合晶凱基61購01","2.98","+0.76","2.73","2.98","2.73","2.77","12,000","33,210","3","2.98","12","0.00","0","5,000,000","2.98","3.82","2.14"],["708452","欣銓凱基64購01","0.73","-0.02 ","0.73","0.73","0.73","0.73","32,000","23,360","2","0.77","100","0.78","30","5,000,000","0.73","1.09","0.37"],["708453","金山電凱基5B購02","3.63","+0.42","2.47","3.63","2.47","2.97","54,000","160,180","9","3.85","10","3.95","10","5,000,000","3.63","4.86","2.40"],["708454","威剛凱基5B購06","0.67","0.00 ","0.67","0.68","0.67","0.67","726,000","487,300","27","0.66","102","0.67","50","5,000,000","0.67","1.08","0.26"],["708455","胡連凱基5B購01","0.80","-0.05 ","0.80","0.80","0.80","0.80","2,000","1,600","1","0.78","10","0.85","10","5,000,000","0.80","1.49","0.11"],["708456","家登凱基5B購04"," ---","--- ","---","---","---","1.02","0","0","0","0.96","100","0.97","10","5,000,000","0.97","1.72","0.22"],["708457","新盛力凱基5B購02","2.07","-0.27 ","2.34","2.58","2.07","2.20","534,000","1,176,240","20","2.00","60","2.07","10","5,000,000","2.07","3.14","1.00"],["708458","群聯凱基5B購03","1.27","+0.02","1.30","1.39","1.22","1.32","461,000","607,050","27","1.27","79","1.28","10","5,000,000","1.27","2.02","0.52"],["708459","鈺太凱基5B購02","1.63","0.00 ","1.63","1.63","1.63","1.63","120,000","195,600","2","1.59","10","1.61","10","5,000,000","1.63","2.80","0.46"],["708460","營邦凱基5B購01","0.80","-0.16 ","0.90","0.91","0.80","0.86","27,000","23,350","5","0.83","100","0.93","10","5,000,000","0.80","1.58","0.02"],["708461","營邦凱基5B購02"," ---","--- ","---","---","---","1.07","0","0","0","0.93","100","1.03","10","5,000,000","1.03","1.69","0.37"],["708462","營邦凱基5B購03","0.95","-0.08 ","0.95","0.97","0.89","0.93","443,000","411,740","24","0.90","2","0.95","11","5,000,000","0.95","1.49","0.41"],["708463","環球晶凱基5B購04","1.50","+0.40","1.25","1.50","1.25","1.35","148,000","200,530","24","1.40","8","1.50","3","5,000,000","1.50","2.36","0.64"],["708464","環球晶凱基5B購05","1.40","+0.41","1.25","1.40","1.25","1.34","8,000","10,750","4","1.30","79","0.00","0","5,000,000","1.40","2.08","0.72"],["708465","久元台新5B購01","1.15","+0.05","1.02","1.19","1.00","1.06","2,753,000","2,909,140","20","1.13","25","1.15","10","5,000,000","1.15","1.75","0.55"],["708466","久元台新5B購02","0.75","+0.02","0.68","0.75","0.68","0.73","82,000","59,890","4","0.73","25","0.74","10","5,000,000","0.75","1.35","0.15"],["708467","世界台新5B購02","0.69","-0.10 ","0.79","0.80","0.67","0.72","2,219,000","1,598,330","60","0.68","55","0.77","10","5,000,000","0.69","1.51","0.01"],["708468","華景電台新5B購02"," ---","--- ","---","---","---","1.54","0","0","0","1.46","25","1.48","10","5,000,000","1.48","2.54","0.42"],["708469","華景電台新5B購03","1.08","+0.06","1.08","1.08","1.08","1.08","30,000","32,400","2","1.03","25","1.05","10","5,000,000","1.08","2.14","0.02"],["708470","環球晶台新5B購01","5.70","+1.90","5.70","5.70","5.70","5.70","1,000","5,700","1","3.81","25","0.00","0","5,000,000","5.70","7.85","3.55"],["708471","環球晶台新5B購02","3.10","+0.86","2.99","3.10","2.99","3.08","6,000","18,490","3","3.10","10","0.00","0","5,000,000","3.10","5.25","0.95"],["708472","環球晶台新62購01"," ---","--- ","---","---","---","0.00","0","0","0","1.16","25","0.00","0","5,000,000","1.16","1.50","0.82"],["708473","環球晶台新62購02"," ---","--- ","---","---","---","0.86","0","0","0","1.07","25","0.00","0","5,000,000","1.07","1.50","0.64"],["708474","久元元大5B購02","0.63","+0.04","0.54","0.65","0.53","0.58","292,000","168,200","13","0.62","499","0.68","10","5,000,000","0.63","1.08","0.18"],["708475","久元元大5B購03","0.55","+0.01","0.49","0.58","0.49","0.55","280,000","154,700","7","0.56","499","0.62","10","5,000,000","0.55","0.98","0.12"],["708476","久元元大5B購04","0.76","0.00 ","0.63","0.76","0.63","0.72","37,000","26,550","6","0.73","499","0.79","10","5,000,000","0.76","1.38","0.14"],["708477","久元元大5B購05","0.72","+0.05","0.63","0.74","0.61","0.68","827,000","560,820","33","0.71","499","0.77","10","5,000,000","0.72","1.39","0.05"],["708478","久元元大5B購06","0.52","+0.07","0.42","0.52","0.40","0.46","870,000","396,000","26","0.47","529","0.52","10","5,000,000","0.52","1.01","0.03"],["708479","世禾元大5B購01","0.67","-0.03 ","0.67","0.67","0.67","0.67","3,000","2,010","1","0.64","499","0.65","10","5,000,000","0.67","1.73","0.01"],["708480","世界元大64購04","0.88","-0.08 ","0.94","0.94","0.87","0.88","229,000","201,840","11","0.86","25","0.87","10","5,000,000","0.88","1.34","0.42"],["708481","合晶元大5B購02"," ---","--- ","---","---","---","0.00","0","0","0","3.08","10","0.00","0","5,000,000","3.08","3.92","2.24"],["708482","合晶元大5B購03","3.07","+0.83","3.07","3.07","3.07","3.07","7,000","21,490","1","3.07","87","0.00","0","5,000,000","3.07","3.99","2.15"],["708483","合晶元大5B購04"," ---","--- ","---","---","---","1.29","0","0","0","3.01","11","0.00","0","5,000,000","3.01","3.91","2.11"],["708484","合晶元大5B購05"," ---","--- ","---","---","---","0.00","0","0","0","2.68","13","0.00","0","5,000,000","2.68","3.60","1.76"],["708485","合晶元大64購01","2.68","+0.53","2.20","2.68","2.20","2.34","8,000","18,750","4","2.60","1","0.00","0","5,000,000","2.68","3.27","2.09"],["708486","合晶元大65購01","2.34","+0.49","2.14","2.34","2.14","2.24","2,000","4,480","2","2.25","5","0.00","0","5,000,000","2.34","2.88","1.80"],["708487","金山電元大5B購02","4.69","+0.83","3.19","4.69","3.19","3.43","21,000","72,090","3","2.68","3","0.00","0","5,000,000","4.69","5.95","3.42"],["708488","金山電元大5B購03"," ---","--- ","---","---","---","2.80","0","0","0","0.00","0","0.00","0","5,000,000","3.44","4.61","2.27"],["708489","金山電元大5B購04","2.16","+0.27","2.16","2.16","2.16","2.16","10,000","21,600","1","2.19","4","0.00","0","5,000,000","2.16","3.01","1.31"],["708490","群聯元大5B購08","1.03","-0.06 ","1.06","1.19","0.97","1.06","248,000","263,460","25","1.03","6","1.09","10","5,000,000","1.03","1.53","0.53"],["708491","群聯元大5B購09","0.98","0.00 ","0.95","1.03","0.87","0.95","803,000","759,670","34","0.98","10","1.00","6","5,000,000","0.98","1.48","0.48"],["708492","營邦元大5B購01","1.04","-0.10 ","1.13","1.13","0.59","1.05","593,000","623,720","43","1.04","73","1.05","10","5,000,000","1.04","1.58","0.50"],["708493","營邦元大5B購02","0.76","-0.07 ","0.82","0.82","0.72","0.77","1,330,000","1,021,870","44","0.76","499","0.77","10","5,000,000","0.76","1.18","0.34"],["708494","環球晶元大5B購06"," ---","--- ","---","---","---","1.07","0","0","0","1.91","10","0.00","0","5,000,000","1.91","2.77","1.05"],["708495","環球晶元大5B購07"," ---","--- ","---","---","---","1.25","0","0","0","2.11","6","0.00","0","5,000,000","2.11","2.97","1.25"],["708496","環球晶元大5B購08","1.98","+0.42","1.98","1.98","1.98","1.98","4,000","7,920","2","2.01","6","0.00","0","5,000,000","1.98","2.84","1.12"],["708497","環球晶元大5B購09","0.90","+0.13","0.90","0.90","0.90","0.90","10,000","9,000","1","0.90","130","1.23","1","5,000,000","0.90","1.41","0.39"],["708498","環球晶元大61購02","1.12","+0.33","1.12","1.12","1.12","1.12","16,000","17,920","2","1.13","10","0.00","0","5,000,000","1.12","1.55","0.69"],["708499","環球晶元大64購01","1.00","+0.10","0.95","1.00","0.95","0.97","36,000","35,050","6","1.00","2","1.18","4","5,000,000","1.00","1.34","0.66"],["708500","譜瑞元大61購02","2.77","-0.09 ","2.86","2.86","2.77","2.80","7,000","19,570","2","2.77","25","2.81","10","5,000,000","2.77","3.97","1.57"],["708501","威剛兆豐65購01","1.95","+0.04","1.94","1.98","1.93","1.95","594,000","1,158,060","11","1.93","10","1.94","10","5,000,000","1.95","2.56","1.34"],["708502","金山電國泰61購01","4.74","-0.41 ","4.74","4.74","4.74","4.74","10,000","47,400","1","6.10","10","0.00","0","5,000,000","4.74","6.15","3.29"],["708503","群聯國泰62購01","1.88","+0.04","1.88","2.01","1.81","1.90","503,000","956,670","22","1.85","499","1.86","100","5,000,000","1.88","2.63","1.13"],["708504","群聯國泰63購01","2.39","+0.19","2.23","2.39","2.19","2.28","348,000","793,770","23","2.21","499","2.22","100","5,000,000","2.39","3.14","1.64"],["708505","群聯國泰63購02","1.93","+0.01","1.93","2.08","1.85","1.95","340,000","663,870","32","1.92","499","1.93","100","5,000,000","1.93","2.68","1.18"],["708506","雷科國泰5C購02","7.80","+1.45","8.25","8.25","7.00","7.32","63,000","461,400","13","7.60","214","8.25","5","5,000,000","7.80","9.90","5.65"],["708507","環球晶國泰61購01"," ---","--- ","---","---","---","1.88","0","0","0","2.26","499","0.00","0","5,000,000","2.26","3.12","1.40"],["708508","環球晶國泰61購02"," ---","--- ","---","---","---","1.96","0","0","0","2.51","499","0.00","0","5,000,000","2.51","3.62","1.40"],["708509","久元國票5B購02","0.50","-0.03 ","0.50","0.50","0.50","0.50","200,000","100,000","1","0.54","25","0.55","10","5,000,000","0.50","0.74","0.26"],["708510","久元國票5C購03"," ---","--- ","---","---","---","0.61","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.09","0.37"],["708511","久元國票5C購04"," ---","--- ","---","---","---","0.58","0","0","0","0.68","25","0.69","10","5,000,000","0.68","0.98","0.38"],["708512","合晶國票5B購01"," ---","--- ","---","---","---","2.28","0","0","0","2.80","20","0.00","0","5,000,000","2.80","3.64","1.96"],["708513","合晶國票5C購01","3.05","+0.75","2.99","3.06","2.99","3.04","22,000","66,900","9","2.52","10","3.05","2","5,000,000","3.05","3.89","2.21"],["708514","金山電國票5C購02","3.20","+0.55","2.34","3.32","1.98","2.34","494,000","1,156,990","66","2.90","25","3.20","4","5,000,000","3.20","3.92","2.48"],["708515","環球晶國票5B購01","1.50","+0.30","1.50","1.50","1.50","1.50","2,000","3,000","2","1.51","13","0.00","0","5,000,000","1.50","2.18","0.82"],["708516","環球晶國票5C購01"," ---","--- ","---","---","---","1.06","0","0","0","1.62","25","0.00","0","5,000,000","1.62","2.48","0.76"],["708517","世界富邦5B購02","0.42","-0.04 ","0.45","0.46","0.42","0.42","377,000","159,420","6","0.41","10","0.42","28","5,000,000","0.42","0.75","0.09"],["708518","精材富邦5B購01","1.97","-0.11 ","2.03","2.03","1.97","1.99","30,000","59,800","3","1.90","30","1.91","10","5,000,000","1.97","2.60","1.34"],["708519","營邦富邦61購01","0.64","-0.05 ","0.72","0.72","0.60","0.63","2,302,000","1,452,960","95","0.63","90","0.64","28","10,000,000","0.64","0.88","0.40"],["708520","環球晶富邦5B購02","1.00","+0.19","1.10","1.12","0.93","1.04","150,000","156,370","22","1.00","1","1.04","185","5,000,000","1.00","1.34","0.66"],["708521","環球晶富邦61購01","1.23","+0.30","1.20","1.23","1.10","1.16","279,000","324,250","46","1.22","3","0.00","0","5,000,000","1.23","1.57","0.89"],["708522","中美晶群益5C購02","1.76","+0.22","1.78","1.78","1.62","1.68","1,074,000","1,807,280","41","1.75","100","1.77","100","5,000,000","1.76","2.92","0.60"],["708523","世界群益5B購08","0.86","-0.06 ","0.87","0.87","0.86","0.86","304,000","261,480","2","0.40","18","0.00","0","5,000,000","0.86","1.85","0.01"],["708524","朋程群益5B購01","2.06","+0.31","1.88","2.19","1.67","1.93","897,000","1,733,490","42","2.23","50","0.00","0","5,000,000","2.06","2.98","1.14"],["708525","金山電群益5B購01","4.77","+0.81","3.51","4.77","3.51","4.03","44,000","177,260","7","3.98","2","0.00","0","5,000,000","4.77","6.20","3.32"],["708526","新盛力群益5B購02","2.90","+0.20","2.90","2.90","2.90","2.90","6,000","17,400","1","2.38","10","2.48","10","5,000,000","2.90","3.76","2.04"],["708527","精材群益5B購02","4.68","-0.29 ","4.85","4.85","4.44","4.60","469,000","2,159,620","14","4.70","10","4.80","10","5,000,000","4.68","6.95","2.39"],["708528","臺慶科群益5B購01","3.05","-0.30 ","2.81","3.05","2.81","2.93","4,000","11,720","3","3.03","199","3.13","10","5,000,000","3.05","4.00","2.10"],["708529","德微群益5B購01","4.42","-0.48 ","4.71","4.71","4.42","4.57","19,000","86,880","2","4.83","10","4.93","10","5,000,000","4.42","6.70","2.11"],["708530","營邦群益5B購01","1.14","-0.12 ","1.21","1.23","1.05","1.15","1,415,000","1,621,380","28","1.13","10","1.23","10","5,000,000","1.14","1.86","0.42"],["708531","營邦群益5B購02","1.14","-0.13 ","1.24","1.24","1.12","1.15","50,000","57,290","8","1.14","10","1.24","10","5,000,000","1.14","2.04","0.24"],["708532","環球晶群益5B購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.14","2.00","0.28"],["708533","譜瑞群益5C購02","3.09","-0.08 ","3.04","3.10","3.00","3.06","290,000","887,170","17","3.08","21","3.09","10","5,000,000","3.09","4.45","1.73"],["708534","中美晶凱基5B購02","1.57","+0.27","1.57","1.57","1.57","1.57","10,000","15,700","1","1.59","499","1.61","10","5,000,000","1.57","2.37","0.77"],["708535","世禾凱基5B購02","0.77","-0.01 ","0.78","0.82","0.76","0.77","66,000","51,130","6","0.31","32","0.00","0","5,000,000","0.77","2.07","0.01"],["708536","立碁凱基5C購01"," ---","--- ","---","---","---","1.01","0","0","0","1.01","10","1.02","50","5,000,000","1.01","1.44","0.58"],["708537","朋程凱基5B購01","2.11","+0.39","1.74","2.11","1.59","1.84","237,000","435,050","14","2.11","99","2.48","15","5,000,000","2.11","2.94","1.28"],["708538","倚強凱基5B購01"," ---","--- ","---","---","---","2.69","0","0","0","2.25","10","2.26","10","5,000,000","2.26","3.15","1.37"],["708539","原相凱基5B購03","1.12","+0.03","1.12","1.12","1.12","1.12","10,000","11,200","1","1.13","100","1.15","10","5,000,000","1.12","2.64","0.01"],["708540","精材凱基5B購04","1.85","-0.12 ","1.85","1.85","1.85","1.85","11,000","20,350","1","1.89","10","1.90","10","5,000,000","1.85","2.92","0.78"],["708541","臺慶科凱基5B購01","2.92","-0.26 ","2.68","2.92","2.42","2.64","66,000","174,080","9","2.84","100","2.94","10","5,000,000","2.92","4.29","1.55"],["708542","譜瑞凱基61購01","1.94","-0.02 ","1.95","2.25","1.90","1.93","555,000","1,072,770","83","1.94","8","1.95","10","5,000,000","1.94","2.82","1.06"],["708543","群聯永豐65購03","0.83","0.00 ","0.85","0.87","0.80","0.84","791,000","666,370","40","0.83","10","0.84","10","5,000,000","0.83","1.08","0.58"],["708544","精材永豐63購01","1.37","-0.08 ","1.34","1.37","1.31","1.37","63,000","86,190","3","1.35","10","1.36","10","5,000,000","1.37","2.00","0.74"],["708545","世界兆豐61購01","0.68","-0.04 ","0.75","0.76","0.68","0.72","485,000","348,500","20","0.66","10","0.67","10","5,000,000","0.68","1.17","0.19"],["708546","譜瑞兆豐65購01","2.24","-0.07 ","2.22","2.28","2.16","2.18","1,639,000","3,581,170","38","2.24","10","0.00","0","5,000,000","2.24","2.96","1.52"],["708547","群聯群益67購01","0.98","0.00 ","0.98","1.04","0.95","1.00","2,469,000","2,471,990","70","0.97","12","1.03","1","5,000,000","0.98","1.23","0.73"],["708548","精材群益5B購03","3.61","-0.16 ","3.72","3.72","3.46","3.64","263,000","956,480","14","3.60","10","3.70","10","5,000,000","3.61","5.65","1.57"],["708549","廣穎群益61購01","1.64","+0.17","1.55","1.78","1.55","1.63","177,000","288,050","18","1.60","2","0.00","0","5,000,000","1.64","2.26","1.02"],["708550","世界元大63購03","1.15","-0.12 ","1.23","1.25","1.13","1.18","404,000","475,510","20","1.13","25","1.14","10","5,000,000","1.15","1.57","0.73"],["708551","新盛力元大61購02","2.74","-0.21 ","3.04","3.30","2.74","3.04","60,000","182,660","9","2.64","250","2.67","10","5,000,000","2.74","3.72","1.76"],["708552","群聯元大5C購01","1.53","0.00 ","1.52","1.63","1.44","1.52","539,000","817,280","34","1.48","6","1.54","10","5,000,000","1.53","2.03","1.03"],["708553","譜瑞元大5B購01","3.56","+0.06","3.56","3.56","3.56","3.56","5,000","17,800","1","3.47","10","3.50","10","5,000,000","3.56","5.45","1.64"],["708554","譜瑞元大5B購02"," ---","--- ","---","---","---","3.11","0","0","0","3.00","25","3.06","10","5,000,000","3.06","4.42","1.70"],["708555","中美晶國泰61購01"," ---","--- ","---","---","---","2.34","0","0","0","2.73","499","2.75","100","5,000,000","2.73","4.01","1.45"],["708556","台半國泰5C購01","4.39","+0.96","3.91","4.39","3.87","4.05","153,000","619,680","25","4.39","27","0.00","0","5,000,000","4.39","6.05","2.69"],["708557","欣銓國泰5C購02","1.91","+0.18","1.70","1.91","1.67","1.76","1,144,000","2,010,190","19","1.85","499","1.86","100","5,000,000","1.91","2.83","0.99"],["708558","立碁富邦5B購01","0.60","-0.02 ","0.59","0.60","0.57","0.59","114,000","67,660","5","0.63","30","0.64","28","5,000,000","0.60","1.03","0.17"],["708559","欣銓富邦5B購02","0.66","+0.01","0.59","0.67","0.57","0.61","506,000","306,810","18","0.64","10","0.65","28","5,000,000","0.66","1.02","0.30"],["708560","威剛富邦5B購01","0.59","+0.02","0.56","0.59","0.56","0.57","52,000","29,780","4","0.57","40","0.58","28","5,000,000","0.59","0.87","0.31"],["708561","順達富邦5C購02","1.35","+0.24","1.40","1.41","1.35","1.39","128,000","178,500","6","1.41","30","1.62","1","5,000,000","1.35","1.90","0.80"],["708562","群聯富邦62購04","0.74","0.00 ","0.74","0.80","0.72","0.76","2,290,000","1,731,280","78","0.73","13","0.74","2","10,000,000","0.74","0.99","0.49"],["708563","中美晶國票5C購01","1.03","+0.12","1.03","1.03","1.03","1.03","34,000","35,020","1","1.04","25","1.05","10","5,000,000","1.03","1.67","0.39"],["708564","台特化國票5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","25","0.80","10","5,000,000","0.80","1.55","0.05"],["708565","尼克森國票5B購01","2.67","+0.05","2.66","2.67","2.39","2.52","194,000","489,460","25","2.54","25","2.57","10","5,000,000","2.67","3.91","1.43"],["708566","立敦國票5B購01","2.90","-0.19 ","2.84","2.93","2.53","2.72","312,000","849,820","16","3.01","25","3.02","10","5,000,000","2.90","4.22","1.52"],["708567","美琪瑪國票5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.80","25","0.81","10","5,000,000","0.80","1.33","0.25"],["708568","宸曜國票5B購01","1.07","-0.01 ","1.07","1.09","1.02","1.03","60,000","61,730","8","1.07","25","1.08","10","5,000,000","1.07","1.83","0.31"],["708569","新盛力國票5C購01","2.36","-0.23 ","2.72","2.81","2.35","2.46","634,000","1,562,360","27","2.33","25","2.34","10","5,000,000","2.36","3.11","1.61"],["708570","新漢國票5B購01","1.23","-0.09 ","1.19","1.23","1.18","1.19","89,000","106,030","4","1.21","25","1.22","10","5,000,000","1.23","2.10","0.36"],["708571","群聯國票5C購01","1.05","+0.05","1.08","1.12","1.05","1.07","287,000","308,240","12","1.04","25","1.05","10","5,000,000","1.05","1.55","0.55"],["708572","世界凱基5B購03","0.92","-0.07 ","0.98","1.02","0.92","0.95","109,000","103,570","9","0.91","10","0.00","0","5,000,000","0.92","1.41","0.43"],["708573","家登凱基5B購05","0.83","-0.13 ","0.91","0.93","0.83","0.89","376,000","333,880","22","0.43","23","0.00","0","5,000,000","0.83","1.75","0.01"],["708574","創惟凱基5B購01","1.12","-0.03 ","1.15","1.15","1.12","1.14","21,000","23,850","2","1.09","100","1.10","10","5,000,000","1.12","1.87","0.37"],["708575","華宏凱基5B購01","1.01","+0.08","1.02","1.02","0.92","0.99","41,000","40,470","12","0.99","10","1.00","30","5,000,000","1.01","1.56","0.46"],["708576","閎康凱基5B購02","1.09","-0.06 ","1.08","1.09","1.04","1.06","261,000","275,610","5","1.08","93","1.09","30","5,000,000","1.09","1.92","0.26"],["708577","閎康凱基5B購03"," ---","--- ","---","---","---","1.18","0","0","0","1.06","100","1.07","30","5,000,000","1.07","1.67","0.47"],["708578","閎康凱基5B購04","1.07","-0.11 ","1.06","1.07","1.00","1.05","51,000","53,530","8","1.05","100","1.06","30","5,000,000","1.07","1.57","0.57"],["708579","群聯凱基5B購04","1.12","+0.11","1.04","1.12","0.99","1.06","566,000","600,490","37","1.11","10","1.15","10","5,000,000","1.12","1.62","0.62"],["708580","群聯凱基5C購01","0.87","+0.01","0.87","0.94","0.83","0.86","1,123,000","968,160","21","0.86","100","0.87","25","5,000,000","0.87","1.37","0.37"],["708581","群聯凱基61購03","1.09","+0.02","1.10","1.17","1.04","1.08","75,000","81,180","7","1.08","100","1.09","30","5,000,000","1.09","1.59","0.59"],["708582","榮剛凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","10","0.73","30","5,000,000","0.73","2.32","0.01"],["708583","精材凱基5B購05","1.18","-0.10 ","1.22","1.22","1.18","1.18","57,000","67,440","4","1.22","10","1.23","10","5,000,000","1.18","2.20","0.16"],["708584","廣穎凱基5B購02","1.48","+0.25","1.28","1.61","1.28","1.36","150,000","203,830","10","1.54","100","1.64","10","5,000,000","1.48","2.29","0.67"],["708585","譜瑞凱基5B購02","1.48","-0.09 ","1.53","1.54","1.43","1.48","170,000","252,080","20","1.48","80","1.56","10","5,000,000","1.48","2.68","0.28"],["708586","美琪瑪富邦5B購01","0.57","+0.04","0.56","0.57","0.56","0.56","30,000","16,920","2","0.56","10","0.57","28","5,000,000","0.57","1.01","0.11"],["708587","閎康富邦62購01","0.69","-0.05 ","0.74","0.74","0.69","0.72","25,000","18,110","3","0.71","15","0.72","28","10,000,000","0.69","1.02","0.36"],["708588","群聯富邦62購05","0.57","0.00 ","0.57","0.62","0.55","0.57","1,201,000","689,230","49","0.56","20","0.57","28","10,000,000","0.57","0.82","0.32"],["708589","宏捷科兆豐65購01","1.74","+0.33","1.48","1.74","1.33","1.51","340,000","511,770","24","1.75","20","1.97","10","5,000,000","1.74","2.35","1.13"],["708590","群聯兆豐65購02","1.44","+0.04","1.47","1.54","1.40","1.45","577,000","837,500","43","1.43","25","1.44","10","5,000,000","1.44","1.94","0.94"],["708591","精材兆豐61購01","0.95","-0.04 ","0.99","0.99","0.90","0.94","479,000","448,220","10","0.95","10","0.96","10","5,000,000","0.95","1.43","0.47"],["708592","元太元大5B購02"," ---","--- ","---","---","---","0.00","0","0","0","2.67","25","2.72","10","5,000,000","2.67","3.53","1.81"],["708593","世禾元大5B購02","0.75","-0.02 ","0.71","0.75","0.71","0.73","157,000","114,470","3","0.72","499","0.73","10","5,000,000","0.75","1.27","0.23"],["708594","欣銓元大5B購02","1.56","+0.16","1.41","1.56","1.37","1.46","370,000","539,080","21","1.52","499","1.53","10","5,000,000","1.56","2.25","0.87"],["708595","順達元大5B購03","2.82","+0.91","2.69","2.82","2.48","2.69","42,000","113,000","5","2.85","1","0.00","0","5,000,000","2.82","4.56","1.06"],["708596","新盛力元大61購03","1.94","-0.24 ","2.16","2.17","1.94","2.10","266,000","558,400","14","1.89","350","1.91","10","5,000,000","1.94","2.84","1.04"],["708597","群聯元大5B購10","1.69","+0.06","1.61","1.70","1.54","1.60","267,000","426,850","11","1.57","25","1.64","10","5,000,000","1.69","2.44","0.94"],["708598","群聯元大5B購11","0.90","-0.06 ","0.92","1.00","0.87","0.94","611,000","574,460","37","0.91","2","0.97","10","5,000,000","0.90","1.40","0.40"],["708599","群聯元大5B購12","1.13","+0.03","1.10","1.20","1.03","1.11","729,000","805,650","43","1.07","28","1.14","10","5,000,000","1.13","1.63","0.63"],["708600","群聯元大5B購13","0.94","-0.01 ","0.94","0.94","0.94","0.94","20,000","18,800","1","0.94","25","1.02","10","5,000,000","0.94","1.44","0.44"],["708601","群聯元大5B購14","1.28","+0.07","1.20","1.29","1.14","1.16","161,000","186,790","6","1.19","46","1.24","10","5,000,000","1.28","1.78","0.78"],["708602","群聯元大5C購02","1.05","+0.01","1.03","1.08","0.96","1.03","440,000","452,240","11","1.00","25","1.07","10","5,000,000","1.05","1.55","0.55"],["708603","群聯元大61購06","1.34","+0.08","1.31","1.43","1.23","1.28","283,000","363,150","22","1.27","25","1.34","10","5,000,000","1.34","1.84","0.84"],["708604","群聯元大63購03","0.67","-0.02 ","0.70","0.74","0.61","0.67","1,539,000","1,028,090","74","0.67","3","0.68","2","5,000,000","0.67","0.92","0.42"],["708605","精材元大61購07","1.43","-0.35 ","1.48","1.48","1.43","1.43","41,000","58,730","3","1.40","25","1.50","10","5,000,000","1.43","2.29","0.57"],["708606","譜瑞元大5B購03"," ---","--- ","---","---","---","1.86","0","0","0","1.83","25","1.85","10","5,000,000","1.85","3.13","0.57"],["708607","中美晶永豐65購01","0.85","+0.08","0.83","0.85","0.81","0.83","459,000","380,920","9","0.86","10","0.87","10","5,000,000","0.85","1.25","0.45"],["708608","台半永豐63購01","1.88","+0.48","1.56","1.88","1.53","1.63","335,000","545,920","23","1.75","3","1.88","4","5,000,000","1.88","2.58","1.18"],["708609","茂達永豐61購01","1.73","+0.22","1.77","1.82","1.57","1.68","903,000","1,516,440","54","1.76","1","1.83","10","5,000,000","1.73","2.42","1.04"],["708610","新盛力永豐63購01","1.25","-0.08 ","1.49","1.49","1.24","1.35","294,000","398,110","12","1.21","499","1.22","10","5,000,000","1.25","1.72","0.78"],["708611","群聯永豐5C購03","0.57","0.00 ","0.58","0.59","0.57","0.57","276,000","157,840","6","0.58","10","0.59","10","5,000,000","0.57","0.82","0.32"],["708612","群聯永豐5C購04","0.63","0.00 ","0.66","0.68","0.63","0.66","2,128,000","1,394,640","39","0.64","10","0.65","10","5,000,000","0.63","0.88","0.38"],["708613","精材永豐64購01","1.03","-0.04 ","1.06","1.06","0.99","1.02","1,402,000","1,427,530","23","1.04","10","1.05","10","5,000,000","1.03","1.51","0.55"],["708614","德微永豐63購01","1.56","-0.06 ","1.56","1.56","1.56","1.56","12,000","18,720","1","1.03","18","1.99","1","5,000,000","1.56","2.15","0.97"],["708615","元太群益5B購03"," ---","--- ","---","---","---","2.82","0","0","0","1.42","7","0.00","0","5,000,000","2.58","4.10","1.06"],["708616","方土昶群益5B購02","1.58","-0.40 ","1.59","1.65","1.47","1.61","958,000","1,540,900","33","1.61","10","1.71","10","5,000,000","1.58","2.45","0.70"],["708617","台半群益5B購01","2.34","+0.55","2.14","2.34","2.01","2.13","304,000","646,860","11","2.35","31","0.00","0","5,000,000","2.34","3.84","0.84"],["708618","家登群益5B購03","0.80","-0.09 ","0.89","0.89","0.80","0.85","302,000","257,100","5","0.80","10","0.90","10","5,000,000","0.80","1.67","0.01"],["708619","閎康群益61購01","0.85","-0.12 ","0.85","0.85","0.85","0.85","30,000","25,500","1","0.88","10","0.98","10","5,000,000","0.85","1.35","0.35"],["708620","陽程群益5B購02","3.54","-0.33 ","3.54","3.54","3.54","3.54","20,000","70,800","2","3.54","25","3.64","10","5,000,000","3.54","4.78","2.30"],["708621","順達群益5B購03"," ---","--- ","---","---","---","1.63","0","0","0","0.85","11","0.00","0","5,000,000","1.63","3.24","0.01"],["708622","新盛力群益5B購03","1.35","-0.21 ","1.66","1.66","1.35","1.51","789,000","1,193,180","25","1.32","10","1.42","10","5,000,000","1.35","2.21","0.49"],["708623","群聯群益5B購05","1.02","+0.01","1.05","1.07","1.02","1.03","373,000","385,180","6","0.54","18","0.00","0","5,000,000","1.02","1.52","0.52"],["708624","群聯群益61購04","0.66","+0.01","0.68","0.68","0.66","0.68","93,000","63,180","7","0.65","6","0.00","0","5,000,000","0.66","0.91","0.41"],["708625","榮剛群益5B購01","0.48","-0.04 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.48","10","0.58","10","5,000,000","0.48","1.54","0.01"],["708626","精材群益5B購04","3.41","-0.27 ","3.52","3.52","3.20","3.29","266,000","875,570","12","3.35","10","3.45","10","5,000,000","3.41","5.45","1.37"],["708627","廣穎群益5B購02","1.91","+0.29","1.69","2.16","1.63","1.83","1,211,000","2,216,970","55","0.94","30","0.00","0","5,000,000","1.91","2.91","0.91"],["708628","譜瑞群益5B購02","1.67","+0.04","1.64","1.67","1.63","1.65","271,000","446,210","10","1.61","50","1.68","10","5,000,000","1.67","2.47","0.87"],["708629","元太凱基5B購04","2.21","+0.10","2.21","2.21","2.21","2.21","4,000","8,840","2","2.17","100","2.27","10","5,000,000","2.21","3.50","0.92"],["708630","元太凱基5B購05","2.07","0.00 ","2.10","2.10","1.95","2.04","78,000","159,030","16","2.07","100","2.17","10","5,000,000","2.07","3.01","1.13"],["708631","閎康凱基61購02"," ---","--- ","---","---","---","0.79","0","0","0","0.72","100","0.73","50","5,000,000","0.73","1.19","0.27"],["708632","順達凱基5B購03","1.59","+0.38","1.55","1.59","1.55","1.58","60,000","95,000","4","1.65","499","0.00","0","5,000,000","1.59","2.74","0.43"],["708633","新盛力凱基61購01","1.26","-0.09 ","1.31","1.31","1.26","1.28","9,000","11,540","2","1.23","100","1.24","10","5,000,000","1.26","1.96","0.56"],["708634","譜瑞凱基5B購03","1.39","-0.05 ","1.46","1.46","1.37","1.41","60,000","84,350","8","1.39","105","1.48","10","5,000,000","1.39","1.95","0.83"],["708635","譜瑞凱基5B購04","1.39","-0.03 ","1.45","1.45","1.34","1.39","221,000","306,270","24","1.36","100","1.46","10","5,000,000","1.39","2.19","0.59"],["708636","中美晶元大63購02","1.32","+0.17","1.37","1.37","1.25","1.30","508,000","659,770","31","1.32","499","1.34","10","5,000,000","1.32","2.02","0.62"],["708637","沛亨元大5B購02","0.78","+0.07","0.70","0.78","0.69","0.73","536,000","391,800","25","0.84","125","0.00","0","5,000,000","0.78","1.18","0.38"],["708638","威剛元大5B購08","1.17","-0.01 ","1.16","1.20","1.16","1.18","58,000","68,650","5","1.17","499","1.22","10","5,000,000","1.17","1.70","0.64"],["708639","閎康元大5B購01","0.48","-0.03 ","0.48","0.49","0.47","0.47","1,722,000","816,840","16","0.47","499","0.48","10","5,000,000","0.48","0.84","0.12"],["708640","順達元大5B購04","2.54","+0.86","2.36","2.54","2.36","2.48","15,000","37,200","2","2.54","400","0.00","0","5,000,000","2.54","3.96","1.10"],["708641","精材元大5B購12","2.02","-0.06 ","2.10","2.10","1.91","1.98","82,000","162,430","9","1.99","12","2.01","10","5,000,000","2.02","3.14","0.90"],["708642","優群元大5B購01","1.36","-0.20 ","1.47","1.49","1.34","1.39","206,000","285,950","27","1.38","501","1.40","10","5,000,000","1.36","2.19","0.53"],["708643","譜瑞元大5B購04"," ---","--- ","---","---","---","2.11","0","0","0","2.02","25","2.05","10","5,000,000","2.05","3.09","1.01"],["708644","譜瑞元大5B購05","1.51","-0.07 ","1.57","1.57","1.46","1.50","371,000","557,540","38","1.51","10","1.52","10","5,000,000","1.51","2.39","0.63"],["708645","譜瑞元大5B購06","2.08","+0.01","2.08","2.08","2.08","2.08","1,000","2,080","1","2.00","25","2.03","10","5,000,000","2.08","2.88","1.28"],["708646","譜瑞元大5B購07","1.35","+0.08","1.35","1.35","1.35","1.35","4,000","5,400","1","1.28","25","1.30","10","5,000,000","1.35","2.15","0.55"],["708647","台特化永豐61購01","0.92","-0.03 ","0.90","0.92","0.87","0.90","193,000","173,290","4","0.89","499","0.90","10","5,000,000","0.92","1.43","0.41"],["708648","沛亨永豐5C購01","1.28","+0.42","0.83","1.28","0.83","0.92","413,000","379,610","16","1.06","10","0.00","0","5,000,000","1.28","1.74","0.82"],["708649","金益鼎永豐5C購01","1.75","-0.38 ","1.80","1.89","1.75","1.81","151,000","273,990","12","1.71","10","1.77","10","5,000,000","1.75","2.95","0.55"],["708650","廣穎永豐61購01","0.76","+0.10","0.68","0.91","0.66","0.71","659,000","469,580","43","0.75","10","0.76","6","5,000,000","0.76","1.04","0.48"],["708651","中美晶富邦5B購01","0.87","+0.09","0.90","0.92","0.78","0.84","1,958,000","1,652,060","63","0.87","30","0.88","28","5,000,000","0.87","1.43","0.31"],["708652","元太富邦62購01"," ---","--- ","---","---","---","0.91","0","0","0","0.94","10","1.03","28","10,000,000","0.94","1.48","0.40"],["708653","元太富邦62購02","1.44","-0.04 ","1.44","1.44","1.44","1.44","10,000","14,400","1","1.50","10","1.59","28","10,000,000","1.44","1.98","0.90"],["708654","系統電富邦5B購01","0.67","-0.06 ","0.76","0.76","0.66","0.73","62,000","45,270","8","0.62","10","0.63","28","5,000,000","0.67","1.21","0.13"],["708655","新盛力富邦62購01","1.05","-0.12 ","1.15","1.15","1.05","1.11","227,000","252,110","4","1.04","10","1.06","28","10,000,000","1.05","1.45","0.65"],["708656","元太群益5B購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.31","3.72","0.90"],["708657","閎康群益5B購04","0.74","-0.04 ","0.69","0.74","0.69","0.71","80,000","56,800","3","0.72","10","0.82","10","5,000,000","0.74","1.57","0.01"],["708658","廣穎群益61購02","1.07","+0.15","0.95","1.14","0.94","1.06","694,000","735,150","32","0.56","89","0.00","0","5,000,000","1.07","1.57","0.57"],["708659","元太群益5B購05","1.87","+0.20","1.87","1.87","1.87","1.87","2,000","3,740","1","0.92","2","0.00","0","5,000,000","1.87","2.92","0.82"],["708660","臺慶科群益5B購02","1.88","-0.08 ","1.74","1.94","1.60","1.85","38,000","70,480","7","1.87","10","1.97","10","5,000,000","1.88","2.83","0.93"],["708661","元太元大5B購03"," ---","--- ","---","---","---","1.09","0","0","0","1.22","25","1.24","10","5,000,000","1.22","1.97","0.47"],["708662","元太元大5B購04","1.33","+0.18","1.33","1.36","1.33","1.35","50,000","67,300","5","1.31","25","0.00","0","5,000,000","1.33","2.03","0.63"],["708663","元太元大5B購05"," ---","--- ","---","---","---","1.53","0","0","0","1.55","25","1.58","10","5,000,000","1.55","2.27","0.83"],["708664","元太元大5B購06"," ---","--- ","---","---","---","0.00","0","0","0","1.36","25","1.39","10","5,000,000","1.36","2.22","0.50"],["708665","元太元大5B購07"," ---","--- ","---","---","---","0.00","0","0","0","1.87","25","1.90","10","5,000,000","1.87","2.66","1.08"],["708666","元太元大5B購08","0.94","+0.14","0.89","0.94","0.89","0.91","30,000","27,200","4","0.93","25","0.95","10","5,000,000","0.94","1.59","0.29"],["708667","元太元大5B購09"," ---","--- ","---","---","---","1.08","0","0","0","1.06","25","1.08","10","5,000,000","1.08","1.78","0.38"],["708668","元太元大5B購10"," ---","--- ","---","---","---","0.00","0","0","0","1.93","25","1.97","10","5,000,000","1.93","2.68","1.18"],["708669","博盛元大5B購01","2.02","+0.33","1.55","2.02","1.47","1.61","143,000","230,480","22","1.83","6","2.20","3","5,000,000","2.02","2.83","1.21"],["708670","陽程元大63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.65","25","1.68","10","5,000,000","1.68","2.19","1.17"],["708671","新盛力元大5B購03","1.31","-0.19 ","1.40","1.48","1.31","1.36","730,000","995,110","19","1.29","499","1.31","10","5,000,000","1.31","2.01","0.61"],["708672","元太永豐5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.22","1.87","0.57"],["708673","元太永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.99","1.64","0.34"],["708674","威剛永豐67購01","1.06","0.00 ","1.08","1.08","1.06","1.07","377,000","401,660","10","1.05","10","1.06","10","5,000,000","1.06","1.34","0.78"],["708675","智通*永豐61購01","1.20","-0.17 ","1.28","1.28","1.18","1.21","219,000","265,770","6","1.20","40","1.22","10","5,000,000","1.20","2.10","0.30"],["708676","閎康永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","499","0.91","10","5,000,000","0.91","1.44","0.38"],["708677","新漢永豐5C購01","1.12","+0.03","1.12","1.12","1.12","1.12","6,000","6,720","1","1.01","499","1.03","10","5,000,000","1.12","1.66","0.58"],["708678","臺慶科永豐5C購01","1.40","-0.07 ","1.31","1.42","1.21","1.31","706,000","923,190","39","1.40","10","1.41","10","5,000,000","1.40","2.06","0.74"],["708679","凡甲凱基5C購01","0.88","+0.05","0.86","0.88","0.86","0.88","450,000","395,000","5","0.90","10","0.94","30","5,000,000","0.88","1.66","0.10"],["708680","中美晶凱基5B購03","1.40","+0.18","1.44","1.44","1.34","1.38","151,000","207,900","6","1.40","72","1.42","10","5,000,000","1.40","1.92","0.88"],["708681","元太凱基5B購06","1.33","0.00 ","1.35","1.35","1.32","1.33","82,000","108,740","10","1.33","5","1.40","2","5,000,000","1.33","2.27","0.39"],["708682","威剛凱基5B購07","0.92","0.00 ","0.92","0.93","0.91","0.92","481,000","441,010","10","0.90","100","0.91","50","5,000,000","0.92","1.37","0.47"],["708683","美琪瑪凱基5C購01"," ---","--- ","---","---","---","0.86","0","0","0","0.88","10","0.89","10","5,000,000","0.88","1.59","0.15"],["708684","陽程凱基5B購01","1.83","-0.25 ","1.99","1.99","1.70","1.87","104,000","194,750","15","1.91","10","2.01","10","5,000,000","1.83","2.76","0.90"],["708685","新盛力凱基5B購03","1.20","-0.28 ","1.46","1.46","1.20","1.33","435,000","580,230","8","1.18","100","1.20","10","5,000,000","1.20","1.95","0.45"],["708686","新盛力凱基61購02","1.29","-0.03 ","1.25","1.29","1.25","1.29","110,000","141,700","3","1.19","100","1.20","10","5,000,000","1.29","1.82","0.76"],["708687","精材凱基61購03","1.43","-0.05 ","1.41","1.43","1.41","1.42","30,000","42,590","4","1.42","10","1.43","10","5,000,000","1.43","1.91","0.95"],["708688","凡甲台新5B購01"," ---","--- ","---","---","---","1.88","0","0","0","1.97","25","1.98","10","5,000,000","1.97","3.09","0.85"],["708689","凡甲台新5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.61","25","1.62","10","5,000,000","1.61","2.73","0.49"],["708690","凡甲台新5B購03"," ---","--- ","---","---","---","1.18","0","0","0","1.32","25","1.33","10","5,000,000","1.32","2.44","0.20"],["708691","中美晶台新5B購03","2.24","+0.11","2.51","2.51","2.22","2.30","56,000","128,980","7","2.38","25","2.41","10","5,000,000","2.24","3.31","1.17"],["708692","元太台新5B購01","2.32","+0.03","2.19","2.34","2.19","2.28","162,000","368,780","14","2.26","4","0.00","0","5,000,000","2.32","3.49","1.15"],["708693","方土昶台新5B購01","2.37","+0.01","2.36","2.45","2.31","2.35","89,000","209,110","9","2.41","25","2.42","10","5,000,000","2.37","3.25","1.48"],["708694","台特化台新5B購03","1.43","-0.06 ","1.45","1.45","1.43","1.44","18,000","25,950","3","1.41","25","1.42","10","5,000,000","1.43","2.93","0.01"],["708695","閎康台新5B購01"," ---","--- ","---","---","---","1.55","0","0","0","1.39","25","1.40","10","5,000,000","1.40","2.23","0.57"],["708696","閎康台新5B購02"," ---","--- ","---","---","---","1.17","0","0","0","1.07","25","1.08","10","5,000,000","1.08","1.91","0.25"],["708697","閎康台新5B購03","0.84","-0.12 ","0.84","0.84","0.84","0.84","20,000","16,800","1","0.83","25","0.84","10","5,000,000","0.84","1.67","0.01"],["708698","順達台新5B購03","2.39","+0.50","2.48","2.51","2.39","2.44","199,000","485,930","9","2.53","25","0.00","0","5,000,000","2.39","3.54","1.23"],["708699","臺慶科台新5B購02","3.77","-1.33 ","4.08","4.08","3.77","3.89","29,000","112,900","11","4.20","25","4.30","10","5,000,000","3.77","5.35","2.18"],["708700","凡甲國泰61購02"," ---","--- ","---","---","---","0.00","0","0","0","2.56","499","2.57","100","5,000,000","2.56","3.87","1.25"],["708701","元太國泰5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.98","499","2.01","100","5,000,000","1.98","2.68","1.28"],["708702","元太國泰5C購02","1.69","+0.05","1.69","1.69","1.69","1.69","20,000","33,800","1","1.69","499","1.71","100","5,000,000","1.69","2.39","0.99"],["708703","元太國泰5C購03"," ---","--- ","---","---","---","1.41","0","0","0","1.43","499","1.44","100","5,000,000","1.43","2.13","0.73"],["708704","台半富邦62購01","1.07","+0.15","0.98","1.07","0.96","1.02","813,000","826,660","25","1.11","3","0.00","0","5,000,000","1.07","1.50","0.64"],["708705","華景電富邦5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","10","0.52","28","5,000,000","0.51","0.80","0.22"],["708706","新盛力富邦61購04","0.90","-0.13 ","1.20","1.20","0.90","0.96","297,000","285,410","17","0.89","10","0.90","28","10,000,000","0.90","1.24","0.56"],["708707","德微富邦63購01","1.57","+0.05","1.57","1.57","1.57","1.57","1,000","1,570","1","1.57","10","1.67","10","5,000,000","1.57","2.06","1.08"],["708708","雙鴻富邦61購01","0.79","+0.03","0.76","0.79","0.76","0.78","158,000","122,780","9","0.78","10","0.79","18","10,000,000","0.79","1.09","0.48"],["708709","元太國票5C購01"," ---","--- ","---","---","---","1.22","0","0","0","1.24","25","1.27","10","5,000,000","1.26","1.96","0.56"],["708710","元太國票5C購02","1.13","+0.03","1.13","1.16","1.13","1.13","38,000","42,970","4","1.12","25","1.14","10","5,000,000","1.13","1.71","0.55"],["708711","光頡國票5B購01","3.34","-0.08 ","2.90","3.34","2.63","2.96","30,000","88,700","3","3.24","25","3.65","10","5,000,000","3.34","4.42","2.23"],["708712","光頡國票5B購02","3.47","-0.58 ","3.44","3.47","3.20","3.34","25,000","83,390","5","3.89","25","3.98","10","5,000,000","3.47","5.05","1.80"],["708713","朋程國票5B購01","1.67","+0.32","1.50","1.79","1.39","1.71","1,393,000","2,379,370","24","1.78","25","2.00","1","5,000,000","1.67","2.59","0.75"],["708714","閎康國票5C購01","0.68","-0.03 ","0.68","0.68","0.68","0.68","17,000","11,560","1","0.68","25","0.69","10","5,000,000","0.68","1.14","0.22"],["708715","新盛力國票5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.35","25","1.36","10","5,000,000","1.36","2.11","0.61"],["708716","中美晶台新5B購04","7.45","+1.00","7.75","7.75","7.45","7.59","24,000","182,050","6","7.20","25","7.25","10","5,000,000","7.45","13.30","1.53"],["708717","台半台新5B購01","4.41","+0.48","4.20","4.41","4.19","4.36","22,000","96,020","4","4.56","25","0.00","0","5,000,000","4.41","5.90","2.91"],["708718","台半台新5B購02","3.36","+0.46","3.38","3.55","3.35","3.38","20,000","67,670","9","3.70","25","0.00","0","5,000,000","3.36","4.86","1.86"],["708719","台半台新5B購03","2.97","+0.61","2.82","2.97","2.82","2.93","34,000","99,670","3","3.06","25","0.00","0","5,000,000","2.97","4.47","1.47"],["708720","光頡凱基5B購01","2.16","-0.16 ","2.08","2.16","1.74","1.92","239,000","459,510","32","2.24","10","2.32","5","5,000,000","2.16","3.15","1.14"],["708721","陽程凱基61購01"," ---","--- ","---","---","---","1.56","0","0","0","1.45","10","1.55","10","5,000,000","1.55","2.01","1.09"],["708722","陽程凱基63購02","1.29","-0.12 ","1.33","1.33","1.29","1.30","30,000","39,050","6","1.32","10","1.42","10","5,000,000","1.29","1.80","0.78"],["708723","勤凱凱基5B購01","2.14","+0.29","2.20","2.27","2.05","2.13","76,000","161,570","10","2.11","100","2.14","10","5,000,000","2.14","3.12","1.16"],["708724","臺慶科凱基5B購02","1.56","-0.14 ","1.48","1.59","1.30","1.53","506,000","775,710","20","1.57","100","1.58","10","5,000,000","1.56","2.62","0.50"],["708725","擎亞凱基5B購02","2.06","-0.08 ","2.18","2.28","2.04","2.07","423,000","874,760","7","2.02","100","2.04","10","5,000,000","2.06","3.03","1.09"],["708726","擎亞凱基5B購03","2.03","-0.16 ","1.98","2.11","1.98","2.06","341,000","703,880","10","1.96","100","1.99","10","5,000,000","2.03","2.77","1.29"],["708727","台半元大63購02","3.45","+0.79","2.90","3.45","2.90","3.19","96,000","306,710","15","3.33","54","0.00","0","5,000,000","3.45","4.46","2.44"],["708728","威剛元大5B購09","1.10","+0.03","1.04","1.10","1.04","1.07","164,000","175,320","5","1.05","499","1.11","10","5,000,000","1.10","1.63","0.57"],["708729","博盛元大5B購02"," ---","--- ","---","---","---","1.10","0","0","0","1.44","6","1.63","10","5,000,000","1.44","2.19","0.69"],["708730","閎康元大5B購02","1.25","-0.07 ","1.24","1.26","1.21","1.24","25,000","31,010","5","1.25","499","1.26","10","5,000,000","1.25","2.05","0.45"],["708731","陽程元大5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.34","25","1.37","10","5,000,000","1.37","1.85","0.89"],["708732","陽程元大5B購02"," ---","--- ","---","---","---","1.23","0","0","0","1.22","25","1.24","10","5,000,000","1.24","1.72","0.76"],["708733","陽程元大65購02","0.84","-0.04 ","0.90","0.90","0.83","0.85","17,000","14,530","4","0.83","5","0.00","0","5,000,000","0.84","1.08","0.60"],["708734","勤凱元大5B購01","3.05","+0.51","3.05","3.05","3.05","3.05","1,000","3,050","1","3.05","300","3.10","10","5,000,000","3.05","4.27","1.83"],["708735","勤凱元大5B購02"," ---","--- ","---","---","---","0.00","0","0","0","2.95","300","3.00","10","5,000,000","2.95","4.21","1.69"],["708736","勤凱元大5B購03","2.78","+0.56","2.84","2.84","2.78","2.80","40,000","112,000","4","2.71","300","2.75","10","5,000,000","2.78","4.00","1.56"],["708737","群翊元大5B購02","1.89","+0.13","1.66","1.91","1.66","1.78","227,000","404,210","17","1.89","450","1.91","10","5,000,000","1.89","3.05","0.73"],["708738","德微元大5B購01"," ---","--- ","---","---","---","3.08","0","0","0","3.36","25","3.41","10","5,000,000","3.36","4.35","2.37"],["708739","德微元大5B購02","1.30","-0.10 ","1.30","1.30","1.30","1.30","1,000","1,300","1","1.49","25","1.59","10","5,000,000","1.30","2.02","0.58"],["708740","擎亞元大5B購03","1.38","-0.16 ","1.54","1.54","1.33","1.42","511,000","726,890","45","1.36","25","1.38","10","5,000,000","1.38","1.92","0.84"],["708741","擎亞元大5B購04","1.21","-0.12 ","1.30","1.30","1.14","1.22","817,000","997,790","42","1.17","25","1.18","10","5,000,000","1.21","1.78","0.64"],["708742","尼克森永豐5C購01","1.11","+0.03","1.10","1.15","1.05","1.09","470,000","511,120","19","1.08","10","1.10","10","5,000,000","1.11","1.69","0.53"],["708743","光頡永豐61購01","1.60","-0.25 ","1.85","1.85","1.60","1.60","101,000","162,090","14","1.60","22","0.00","0","5,000,000","1.60","2.32","0.86"],["708744","翔名永豐5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.91","1.44","0.38"],["708745","陽程永豐5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.93","1.36","0.50"],["708746","精材永豐61購02","1.13","-0.07 ","1.18","1.18","1.06","1.10","251,000","276,410","6","1.12","10","1.13","10","5,000,000","1.13","1.64","0.62"],["708747","臺慶科永豐65購01","1.31","-0.08 ","1.26","1.33","1.19","1.28","229,000","293,850","11","1.28","10","1.30","10","5,000,000","1.31","1.70","0.92"],["708748","擎亞永豐5C購01","1.77","-0.22 ","1.88","1.91","1.68","1.85","382,000","706,350","22","1.73","10","1.77","10","5,000,000","1.77","2.51","1.03"],["708749","擎亞永豐61購01","1.50","-0.08 ","1.52","1.55","1.39","1.47","1,031,000","1,514,710","23","1.43","1","1.51","16","5,000,000","1.50","1.96","1.04"],["708750","雙鴻永豐65購01","1.24","+0.01","1.20","1.25","1.20","1.24","233,000","289,120","5","1.23","10","1.25","10","5,000,000","1.24","1.74","0.72"],["708751","精材富邦5B購02","1.09","-0.03 ","1.13","1.13","1.05","1.08","245,000","264,810","19","1.06","30","1.07","28","5,000,000","1.09","1.57","0.61"],["708752","博盛國泰5C購01","1.45","+0.21","1.22","1.45","1.15","1.24","314,000","388,470","21","1.49","1","1.57","10","5,000,000","1.45","1.81","1.09"],["708753","擎亞國泰61購01","2.80","-0.25 ","2.90","3.06","2.70","2.86","405,000","1,158,670","21","2.80","497","2.82","100","5,000,000","2.80","3.72","1.88"],["708754","凡甲群益5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.04","10","1.14","10","5,000,000","1.04","1.97","0.11"],["708755","中美晶群益5B購03","3.06","+0.16","3.20","3.24","2.95","3.07","316,000","968,540","13","3.14","100","3.18","100","5,000,000","3.06","4.82","1.30"],["708756","正淩群益5B購01","2.14","+0.13","1.84","2.14","1.84","1.97","341,000","672,940","5","2.24","10","2.34","10","5,000,000","2.14","3.76","0.52"],["708757","威剛群益61購02"," ---","--- ","---","---","---","1.65","0","0","0","1.68","10","1.78","10","5,000,000","1.68","2.50","0.86"],["708758","陽程群益5B購03"," ---","--- ","---","---","---","1.24","0","0","0","0.74","10","1.34","10","5,000,000","1.34","1.96","0.72"],["708759","聖暉*群益5B購02","1.08","+0.26","1.01","1.08","1.01","1.04","162,000","168,920","7","0.00","0","0.00","0","5,000,000","1.08","2.08","0.05"],["708760","精材群益5B購06","1.73","-0.03 ","1.73","1.73","1.73","1.73","10,000","17,300","1","1.69","10","1.79","10","5,000,000","1.73","2.75","0.71"],["708761","擎亞群益5B購02","1.29","-0.15 ","1.40","1.41","1.22","1.31","936,000","1,222,540","49","1.28","10","0.00","0","5,000,000","1.29","1.86","0.72"],["708762","大中國票5B購01","1.75","+0.41","1.75","1.75","1.72","1.74","7,000","12,160","4","1.75","25","0.00","0","5,000,000","1.75","2.71","0.79"],["708763","世界國票5C購04","0.80","-0.07 ","0.79","0.81","0.79","0.80","105,000","84,100","6","0.80","25","0.81","10","5,000,000","0.80","1.37","0.23"],["708764","立端國票5C購01","0.92","-0.01 ","0.93","0.93","0.87","0.89","248,000","221,360","10","0.92","25","0.93","10","5,000,000","0.92","1.46","0.38"],["708765","均豪國票5B購01","1.21","+0.07","1.21","1.21","1.21","1.21","26,000","31,460","1","1.16","25","1.17","10","5,000,000","1.21","2.02","0.40"],["708766","沛亨國票5C購01","1.59","+0.09","1.42","1.59","1.42","1.45","55,000","79,970","3","1.76","26","0.00","0","5,000,000","1.59","2.28","0.90"],["708767","威剛國票5C購03","0.96","-0.01 ","0.96","0.96","0.96","0.96","15,000","14,400","1","0.97","25","0.98","10","5,000,000","0.96","1.45","0.47"],["708768","原相國票5B購02","1.01","-0.05 ","1.01","1.01","1.01","1.01","9,000","9,090","1","1.02","25","1.04","10","5,000,000","1.01","2.18","0.01"],["708769","家碩國票5C購01","0.91","-0.04 ","0.91","0.91","0.91","0.91","200,000","182,000","1","0.90","25","0.93","10","5,000,000","0.91","1.43","0.39"],["708770","博盛國票5B購02","1.00","+0.25","0.81","1.06","0.76","0.88","230,000","202,270","14","0.93","26","1.04","1","5,000,000","1.00","1.36","0.64"],["708771","博盛國票5C購01","1.57","+0.49","1.14","1.57","1.11","1.17","139,000","162,200","9","1.32","20","1.57","1","5,000,000","1.57","2.11","1.03"],["708772","博盛國票5C購02","1.20","+0.25","1.03","1.25","0.98","1.02","454,000","463,030","11","1.20","66","1.36","1","5,000,000","1.20","1.65","0.75"],["708773","陽程國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.45","25","1.48","10","5,000,000","1.48","2.10","0.86"],["708774","新鉅科國票5C購01"," ---","--- ","---","---","---","0.93","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.41","0.45"],["708775","聖暉*國票5C購01","1.01","+0.20","0.97","1.01","0.97","1.00","149,000","148,490","3","0.99","25","1.01","10","5,000,000","1.01","1.61","0.40"],["708776","榮剛國票5C購01","0.79","-0.05 ","0.78","0.79","0.78","0.79","68,000","53,480","5","0.79","25","0.80","10","5,000,000","0.79","1.50","0.08"],["708777","精材國票5C購02"," ---","--- ","---","---","---","0.88","0","0","0","0.95","25","0.96","10","5,000,000","0.96","1.59","0.33"],["708778","臺慶科國票5C購02","1.53","-0.31 ","1.37","1.53","1.37","1.49","95,000","141,940","6","1.52","25","1.53","10","5,000,000","1.53","2.32","0.74"],["708779","廣閎科國票5C購01"," ---","--- ","---","---","---","0.89","0","0","0","1.04","25","1.05","10","5,000,000","1.04","1.58","0.50"],["708780","擎亞國票5B購01","2.15","-0.20 ","2.45","2.45","2.07","2.18","231,000","503,610","16","2.10","25","2.11","10","5,000,000","2.15","3.07","1.23"],["708781","FH中5G凱基5B購01","2.24","+0.13","2.25","2.25","2.24","2.25","4,000","8,980","2","2.20","10","2.21","50","5,000,000","2.24","9995.00","0.01"],["708782","世界凱基64購01","0.99","+0.04","0.99","0.99","0.99","0.99","27,000","26,730","1","0.89","100","0.90","10","5,000,000","0.99","1.36","0.62"],["708783","正淩凱基5B購02","0.91","+0.13","0.76","0.91","0.76","0.91","219,000","198,640","4","0.90","100","0.91","10","5,000,000","0.91","1.72","0.10"],["708784","光頡凱基5B購02","1.96","-0.20 ","2.22","2.22","1.67","1.83","198,000","362,070","34","2.15","10","2.20","8","5,000,000","1.96","3.04","0.85"],["708785","均豪凱基5B購02","0.97","-0.01 ","1.03","1.03","0.97","0.97","215,000","209,450","3","0.90","100","0.92","10","5,000,000","0.97","1.78","0.16"],["708786","沛亨凱基5B購02","1.69","+0.17","1.42","1.69","1.42","1.65","435,000","716,760","24","1.84","100","0.00","0","5,000,000","1.69","2.44","0.94"],["708787","群翊凱基5B購01","1.38","+0.12","1.40","1.40","1.38","1.39","23,000","32,000","2","1.41","100","1.42","20","5,000,000","1.38","1.93","0.83"],["708788","聖暉*凱基5B購04","0.84","+0.23","0.83","0.84","0.83","0.83","11,000","9,140","2","0.84","100","0.00","0","5,000,000","0.84","1.74","0.01"],["708789","精材凱基5B購06"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.53","0.17"],["708790","精材凱基5B購07","0.83","-0.06 ","0.86","0.86","0.82","0.85","78,000","66,410","6","0.83","10","0.84","30","5,000,000","0.83","1.21","0.45"],["708791","精材凱基5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.91","10","0.92","30","5,000,000","0.92","1.48","0.36"],["708792","精材凱基61購04","0.89","-0.07 ","0.90","0.90","0.86","0.87","43,000","37,410","4","0.87","10","0.88","30","5,000,000","0.89","1.29","0.49"],["708793","德微凱基5B購01","2.42","+0.16","2.42","2.42","2.42","2.42","1,000","2,420","1","2.24","10","2.34","10","5,000,000","2.42","3.08","1.76"],["708794","世界中信5B購02","0.53","-0.06 ","0.54","0.56","0.53","0.54","415,000","222,100","4","0.52","11","0.53","10","5,000,000","0.53","1.02","0.04"],["708795","正淩永豐61購01","0.85","+0.06","0.85","0.85","0.85","0.85","3,000","2,550","1","0.90","499","0.91","10","5,000,000","0.85","1.39","0.31"],["708796","茂綸永豐61購01","0.89","-0.11 ","0.89","0.89","0.87","0.89","35,000","31,090","3","0.89","10","0.90","10","5,000,000","0.89","1.51","0.27"],["708797","神準永豐5C購01","0.90","-0.09 ","0.93","0.94","0.88","0.92","82,000","75,650","15","0.93","10","0.94","10","5,000,000","0.90","1.37","0.43"],["708798","精材永豐65購01","0.78","-0.06 ","0.78","0.80","0.75","0.78","87,000","67,890","6","0.78","10","0.79","10","5,000,000","0.78","1.11","0.45"],["708799","台半元大5B購01","2.59","+0.57","2.48","2.59","2.48","2.56","114,000","291,800","13","2.66","2","0.00","0","5,000,000","2.59","3.77","1.41"],["708800","光頡元大5B購01","1.63","-0.11 ","1.74","1.74","1.63","1.64","16,000","26,190","5","1.74","26","2.14","1","5,000,000","1.63","2.44","0.80"],["708801","光頡元大5B購03","1.51","-0.38 ","1.51","1.51","1.51","1.51","10,000","15,100","1","1.86","25","1.89","10","5,000,000","1.51","2.32","0.68"],["708802","聖暉*元大5B購03","0.76","+0.14","0.71","0.76","0.71","0.73","163,000","119,380","5","0.32","31","0.00","0","5,000,000","0.76","1.26","0.25"],["708803","聖暉*元大5B購04","0.70","+0.19","0.64","0.76","0.64","0.68","189,000","129,140","4","0.02","499","0.88","10","5,000,000","0.70","1.40","0.01"],["708804","雷科元大5B購01","3.38","+0.56","3.42","3.43","3.18","3.34","626,000","2,091,180","23","3.42","75","4.08","3","5,000,000","3.38","4.75","1.97"],["708805","精材元大5B購13","1.19","-0.10 ","1.28","1.28","1.18","1.20","412,000","495,580","17","1.24","18","1.25","10","5,000,000","1.19","1.90","0.48"],["708806","精材元大5B購14","1.24","-0.04 ","1.28","1.28","1.18","1.23","150,000","184,020","8","1.23","18","1.24","10","5,000,000","1.24","1.97","0.51"],["708807","精材元大5B購15","1.16","-0.03 ","1.14","1.16","1.09","1.10","30,000","32,910","6","1.13","499","1.14","10","5,000,000","1.16","1.95","0.37"],["708808","精材元大5B購16","1.13","-0.06 ","1.12","1.13","1.07","1.10","512,000","561,500","8","1.13","16","1.14","10","5,000,000","1.13","1.97","0.29"],["708809","精材元大5B購17","1.05","-0.13 ","1.06","1.06","1.05","1.06","117,000","123,640","2","1.07","499","1.08","10","5,000,000","1.05","1.86","0.24"],["708810","精材元大63購03","0.75","-0.05 ","0.77","0.77","0.74","0.77","207,000","158,360","12","0.77","26","0.78","10","5,000,000","0.75","1.13","0.37"],["708811","臺慶科元大63購01","1.19","-0.07 ","1.19","1.19","1.19","1.19","4,000","4,760","1","1.12","499","1.22","10","5,000,000","1.19","1.64","0.74"],["708812","世界台新5B購04","1.90","-0.03 ","2.08","2.13","1.82","2.00","125,000","250,440","16","1.82","25","1.92","10","5,000,000","1.90","3.55","0.25"],["708813","光頡台新5B購01"," ---","--- ","---","---","---","2.63","0","0","0","0.00","0","3.71","5","5,000,000","2.63","3.71","1.52"],["708814","欣銓台新5B購03","1.65","+0.15","1.49","1.65","1.42","1.54","351,000","539,790","21","1.61","25","1.62","10","5,000,000","1.65","2.57","0.73"],["708815","欣銓台新5B購04","1.64","+0.11","1.51","1.72","1.45","1.61","1,261,000","2,028,570","60","1.66","25","1.67","10","5,000,000","1.64","2.79","0.49"],["708816","倚強台新5B購01","1.43","-0.42 ","1.41","1.43","1.41","1.42","40,000","56,600","2","1.47","25","1.48","10","5,000,000","1.43","2.23","0.63"],["708817","聖暉*台新5B購03","0.93","+0.19","0.89","0.93","0.89","0.91","296,000","269,960","8","0.97","25","0.00","0","5,000,000","0.93","1.53","0.32"],["708818","榮剛台新5B購01","1.22","-0.12 ","1.39","1.39","1.22","1.27","14,000","17,760","2","1.23","25","1.24","10","5,000,000","1.22","2.99","0.01"],["708819","精材台新5B購04","1.67","-0.22 ","1.77","1.77","1.65","1.71","132,000","225,770","10","1.68","25","1.69","10","5,000,000","1.67","2.69","0.65"],["708820","精材台新5B購05","1.42","-0.13 ","1.51","1.51","1.42","1.48","70,000","103,480","3","1.43","25","1.44","10","5,000,000","1.42","2.44","0.40"],["708821","精材台新5C購01","1.30","-0.14 ","1.33","1.33","1.26","1.30","86,000","111,990","6","1.27","25","1.28","10","5,000,000","1.30","2.32","0.28"],["708822","臺慶科台新5B購03","3.01","-0.55 ","2.81","3.01","2.40","2.62","70,000","183,270","10","2.91","25","3.01","10","5,000,000","3.01","4.33","1.69"],["708823","臺慶科台新5B購04","2.73","-0.04 ","2.51","2.73","2.17","2.50","1,101,000","2,750,020","28","2.63","136","2.73","10","5,000,000","2.73","4.05","1.41"],["708824","伍豐國票5C購01","0.71","-0.01 ","0.71","0.71","0.71","0.71","10,000","7,100","1","0.70","25","0.71","10","5,000,000","0.71","1.18","0.24"],["708825","光頡國票5B購03","2.16","+0.04","1.81","2.16","1.71","1.85","42,000","77,800","11","2.15","1","2.16","9","5,000,000","2.16","3.24","1.05"],["708826","翔名國票5C購02","1.26","-0.04 ","1.29","1.29","1.24","1.26","69,000","86,870","9","1.24","27","1.26","10","5,000,000","1.26","1.79","0.73"],["708827","聖暉*兆豐61購01","0.79","+0.15","0.77","0.80","0.76","0.77","386,000","296,210","11","0.82","10","0.83","10","5,000,000","0.79","1.19","0.38"],["708828","立敦群益5B購01","1.55","-0.16 ","1.39","1.61","1.36","1.54","161,000","247,460","9","1.07","46","1.74","30","5,000,000","1.55","2.21","0.86"],["708829","光頡群益5B購01","1.92","-0.30 ","1.92","1.92","1.92","1.92","5,000","9,600","3","2.28","10","2.38","10","5,000,000","1.92","3.00","0.81"],["708830","金益鼎群益5B購01","1.18","0.00 ","1.14","1.18","1.14","1.17","24,000","27,960","3","1.08","25","1.10","10","5,000,000","1.18","2.08","0.28"],["708831","茂綸群益5C購01","0.97","-0.06 ","0.97","0.97","0.97","0.97","10,000","9,700","1","0.56","17","0.00","0","5,000,000","0.97","1.72","0.22"],["708832","翔名群益5B購01","1.28","-0.07 ","1.25","1.29","1.25","1.27","30,000","38,200","3","1.25","10","1.31","10","5,000,000","1.28","1.94","0.62"],["708833","精材群益5B購07","1.35","-0.08 ","1.46","1.46","1.29","1.36","346,000","469,080","10","1.34","10","1.44","10","5,000,000","1.35","2.62","0.08"],["708834","千如國泰5C購01","5.65","-0.20 ","5.70","5.75","5.35","5.57","65,000","361,850","10","5.45","499","5.65","100","5,000,000","5.65","7.35","3.91"],["708835","聖暉*國泰5C購01","1.17","+0.21","1.16","1.19","1.15","1.16","39,000","45,310","8","1.18","10","1.21","10","5,000,000","1.17","1.77","0.56"],["708836","精材國泰5C購01","1.49","-0.09 ","1.48","1.49","1.48","1.48","91,000","135,110","2","1.50","499","1.51","100","5,000,000","1.49","2.38","0.60"],["708837","精材國泰5C購02","1.55","-0.08 ","1.62","1.62","1.55","1.61","58,000","93,120","5","1.55","499","1.56","100","5,000,000","1.55","2.31","0.79"],["708838","臺慶科國泰5C購01","3.10","-0.16 ","2.90","3.21","2.66","2.91","249,000","725,080","10","3.08","390","3.10","100","5,000,000","3.10","4.42","1.78"],["708839","萬泰科富邦63購01","0.63","-0.04 ","0.64","0.64","0.63","0.63","30,000","19,000","2","0.62","10","0.63","28","5,000,000","0.63","0.92","0.34"],["708840","中美晶元大5B購04","1.53","+0.26","1.51","1.53","1.38","1.42","248,000","352,290","14","1.45","499","1.47","10","5,000,000","1.53","2.17","0.89"],["708841","台半元大5B購02","2.50","+0.58","2.27","2.50","2.24","2.29","109,000","250,100","12","2.48","6","0.00","0","5,000,000","2.50","3.75","1.25"],["708842","光頡元大5B購04"," ---","--- ","---","---","---","0.00","0","0","0","1.69","10","0.00","0","5,000,000","1.70","2.60","0.77"],["708843","威剛元大5B購10","2.45","+0.03","2.43","2.49","2.40","2.44","338,000","826,090","35","2.43","300","2.49","10","5,000,000","2.45","3.27","1.63"],["708844","威剛元大5B購11","1.18","+0.02","1.20","1.21","1.16","1.17","161,000","189,070","10","1.16","499","1.22","10","5,000,000","1.18","1.59","0.77"],["708845","翔名元大5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.28","25","1.30","10","5,000,000","1.30","2.09","0.51"],["708846","順達元大5B購05","3.08","+0.80","3.09","3.09","2.84","2.99","68,000","203,320","7","3.11","75","0.00","0","5,000,000","3.08","4.46","1.69"],["708847","新盛力元大5B購04","1.73","-0.20 ","1.82","1.90","1.71","1.77","143,000","253,820","8","1.69","400","1.71","10","5,000,000","1.73","2.59","0.87"],["708848","群翊元大5B購03","2.06","+0.22","1.77","2.06","1.77","1.89","156,000","295,080","18","1.99","450","2.01","10","5,000,000","2.06","2.99","1.13"],["708849","擎亞元大5B購05","1.12","-0.15 ","1.19","1.21","1.06","1.12","835,000","933,500","43","1.09","25","1.10","10","5,000,000","1.12","1.69","0.55"],["708850","擎亞元大5B購06","1.07","-0.15 ","1.18","1.18","1.05","1.09","713,000","778,030","30","1.06","25","1.07","10","5,000,000","1.07","1.58","0.56"],["708851","久元凱基5B購03","1.37","0.00 ","1.26","1.38","1.26","1.30","508,000","662,090","4","1.33","100","1.34","10","5,000,000","1.37","1.91","0.83"],["708852","台半凱基5B購01"," ---","--- ","---","---","---","1.91","0","0","0","2.40","11","2.60","2","5,000,000","2.40","3.60","1.20"],["708853","立碁凱基5C購02"," ---","--- ","---","---","---","1.26","0","0","0","1.47","10","1.48","50","5,000,000","1.47","2.01","0.93"],["708854","光頡凱基5B購03","1.06","-0.23 ","1.04","1.11","0.99","1.05","100,000","104,800","10","1.27","10","1.37","10","5,000,000","1.06","1.87","0.23"],["708855","光頡凱基5B購04","1.17","-0.07 ","1.05","1.17","0.98","1.06","164,000","173,990","22","1.23","10","1.33","10","5,000,000","1.17","1.62","0.71"],["708856","茂綸凱基5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.27","100","1.28","10","5,000,000","1.28","2.15","0.41"],["708857","翔名凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.13","10","1.23","10","5,000,000","1.20","1.91","0.49"],["708858","德微凱基5B購02","1.94","-0.03 ","1.93","2.06","1.79","1.94","279,000","541,370","29","1.94","55","2.03","10","5,000,000","1.94","2.83","1.05"],["708859","立敦台新5B購01"," ---","--- ","---","---","---","3.43","0","0","0","3.11","25","3.21","10","5,000,000","3.21","4.26","2.11"],["708860","立敦台新5B購02","2.66","-0.21 ","2.62","2.78","2.52","2.67","23,000","61,330","6","2.72","25","2.82","10","5,000,000","2.66","3.98","1.28"],["708861","沛亨台新5B購01","2.54","+0.20","2.27","2.59","2.20","2.47","122,000","301,500","14","2.77","25","0.00","0","5,000,000","2.54","3.41","1.67"],["708862","沛亨台新5B購02","2.26","+0.25","1.92","2.26","1.92","2.19","281,000","615,550","18","2.43","25","0.00","0","5,000,000","2.26","3.13","1.39"],["708863","沛亨台新5B購03","1.85","+0.21","1.80","1.85","1.80","1.84","115,000","212,150","3","2.02","25","0.00","0","5,000,000","1.85","2.72","0.98"],["708864","捷創台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.33","25","1.34","10","5,000,000","1.34","2.16","0.52"],["708865","新盛力台新5B購02","1.55","-0.12 ","1.55","1.55","1.55","1.55","5,000","7,750","1","1.47","1","1.48","10","5,000,000","1.55","2.04","1.06"],["708866","新盛力台新5B購03","2.13","-0.14 ","2.32","2.32","2.09","2.13","519,000","1,106,970","3","1.89","25","1.90","10","5,000,000","2.13","2.92","1.34"],["708867","新盛力台新5C購01","2.84","-0.48 ","3.27","3.27","2.84","3.11","838,000","2,608,650","18","2.82","25","2.84","10","5,000,000","2.84","4.28","1.40"],["708868","新盛力台新62購02","2.22","-0.33 ","2.34","2.54","2.22","2.37","133,000","315,030","7","2.21","25","0.00","0","5,000,000","2.22","3.35","1.09"],["708869","中美晶中信5B購01","1.07","-0.03 ","1.19","1.19","1.07","1.11","490,000","543,520","19","1.17","499","1.18","10","5,000,000","1.07","1.71","0.43"],["708870","光頡中信5B購01","0.88","-0.08 ","0.94","0.94","0.75","0.83","570,000","474,420","23","0.91","10","0.96","10","5,000,000","0.88","1.33","0.42"],["708871","威剛中信65購01","0.60","-0.01 ","0.60","0.60","0.60","0.60","30,000","18,000","2","0.60","12","0.61","10","5,000,000","0.60","0.76","0.44"],["708872","台半永豐61購01","1.83","+0.24","1.71","1.83","1.68","1.74","294,000","511,420","15","1.84","10","0.00","0","5,000,000","1.83","2.33","1.33"],["708873","光頡永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.27","1.81","0.72"],["708874","雅特力永豐5B購01","0.90","-0.05 ","0.88","0.90","0.87","0.88","151,000","132,380","7","0.91","10","0.92","10","5,000,000","0.90","1.38","0.42"],["708875","千如國票5C購01","1.88","-0.12 ","2.00","2.00","1.67","1.88","137,000","257,660","24","1.87","25","1.88","5","5,000,000","1.88","2.57","1.19"],["708876","台半國票5C購02","2.18","+0.65","1.78","2.18","1.73","1.85","24,000","44,400","6","1.95","16","0.00","0","5,000,000","2.18","2.98","1.38"],["708877","台星科國票5C購02"," ---","--- ","---","---","---","0.00","0","0","0","1.23","25","1.25","10","5,000,000","1.23","1.99","0.47"],["708878","光頡國票5C購01"," ---","--- ","---","---","---","1.94","0","0","0","1.84","25","1.88","10","5,000,000","1.88","2.78","0.95"],["708879","均豪國票5B購02","1.13","+0.07","1.14","1.14","1.13","1.13","49,000","55,540","4","1.08","25","1.09","10","5,000,000","1.13","1.63","0.63"],["708880","亞通國票5B購01","0.70","-0.06 ","0.70","0.71","0.69","0.70","148,000","103,690","11","0.70","25","0.71","10","5,000,000","0.70","1.18","0.22"],["708881","金益鼎國票5C購01","0.98","+0.02","0.98","1.03","0.98","0.99","185,000","182,570","7","0.93","25","0.94","10","5,000,000","0.98","1.58","0.38"],["708882","能率國票5C購01"," ---","--- ","---","---","---","0.99","0","0","0","0.90","25","0.91","10","5,000,000","0.91","1.59","0.23"],["708883","晶焱國票5B購01","1.11","+0.14","1.00","1.15","0.96","1.04","2,672,000","2,791,410","122","1.11","5","1.12","10","5,000,000","1.11","1.61","0.61"],["708884","智通*國票5B購02","0.68","-0.11 ","0.75","0.75","0.68","0.72","155,000","112,150","6","0.67","25","0.68","10","5,000,000","0.68","1.38","0.01"],["708885","翔名國票5C購03"," ---","--- ","---","---","---","1.04","0","0","0","1.00","25","1.02","10","5,000,000","1.02","1.49","0.55"],["708886","雅特力國票5C購01","0.90","-0.03 ","0.91","0.91","0.86","0.89","464,000","413,110","15","0.91","25","0.92","10","5,000,000","0.90","1.38","0.42"],["708887","萬泰科國票5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.61","0.37"],["708888","雷科國票5B購02","2.28","+0.76","1.91","2.28","1.84","1.88","803,000","1,512,640","14","1.91","25","2.28","1","5,000,000","2.28","3.12","1.42"],["708889","德微國票5C購01"," ---","--- ","---","---","---","2.42","0","0","0","2.64","25","2.69","10","5,000,000","2.64","3.63","1.65"],["708890","擎亞國票5B購02","1.68","-0.15 ","1.75","1.76","1.56","1.65","273,000","450,920","27","1.63","25","1.64","10","5,000,000","1.68","2.25","1.11"],["708891","久元群益61購02","1.27","+0.04","1.31","1.31","1.27","1.28","132,000","168,920","2","1.26","25","1.28","10","5,000,000","1.27","1.87","0.67"],["708892","世界群益62購02","0.88","-0.07 ","0.97","0.97","0.88","0.90","63,000","56,910","7","0.50","18","0.00","0","5,000,000","0.88","1.37","0.39"],["708893","立碁群益5B購01"," ---","--- ","---","---","---","1.86","0","0","0","0.00","0","0.00","0","5,000,000","1.86","2.88","0.84"],["708894","光頡群益5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.95","10","2.05","10","5,000,000","1.98","3.06","0.87"],["708895","均豪群益5B購02","2.88","+0.15","2.88","2.88","2.88","2.88","5,000","14,400","1","1.56","6","0.00","0","5,000,000","2.88","4.50","1.26"],["708896","擎亞群益5C購01","0.94","-0.09 ","1.02","1.02","0.92","0.96","1,838,000","1,767,580","48","0.92","4","0.00","0","5,000,000","0.94","1.40","0.48"],["708897","雷科國泰61購01","3.57","+0.64","3.54","3.60","3.54","3.58","33,000","118,290","9","3.57","509","0.00","0","5,000,000","3.57","4.62","2.49"],["708898","寶雅富邦61購01"," ---","--- ","---","---","---","0.00","0","0","0","1.36","10","1.37","28","10,000,000","1.37","1.92","0.82"],["708899","凡甲統一65購01","0.67","+0.02","0.64","0.67","0.64","0.66","200,000","132,000","4","0.68","10","0.69","10","5,000,000","0.67","0.93","0.41"],["708900","久元統一65購01","0.57","-0.01 ","0.54","0.57","0.54","0.54","303,000","164,670","3","0.57","10","0.58","10","5,000,000","0.57","0.70","0.44"],["708901","久元統一65購02","0.96","+0.05","0.96","0.96","0.96","0.96","5,000","4,800","1","0.95","10","0.96","10","5,000,000","0.96","1.29","0.63"],["708902","大中統一63購01","1.04","+0.19","1.06","1.06","1.04","1.05","550,000","576,600","5","1.06","10","0.00","0","5,000,000","1.04","1.39","0.69"],["708903","大中統一65購01","1.00","+0.18","1.00","1.01","1.00","1.00","50,000","50,200","5","1.00","10","0.00","0","5,000,000","1.00","1.33","0.67"],["708904","世界統一64購02","0.63","-0.01 ","0.65","0.66","0.63","0.65","252,000","162,620","4","0.59","10","0.60","10","5,000,000","0.63","0.92","0.34"],["708905","世界統一65購01","0.65","-0.04 ","0.70","0.71","0.65","0.69","300,000","207,280","8","0.65","10","0.66","10","5,000,000","0.65","0.91","0.39"],["708906","世界統一65購02","0.58","+0.01","0.58","0.58","0.58","0.58","23,000","13,340","1","0.57","10","0.58","10","5,000,000","0.58","0.77","0.39"],["708907","尼克森統一63購01","0.94","+0.01","0.96","1.01","0.87","0.94","1,634,000","1,538,000","49","0.91","10","0.93","10","5,000,000","0.94","1.31","0.57"],["708908","立敦統一63購01","1.12","-0.07 ","1.10","1.14","0.99","1.09","304,000","330,280","17","1.10","10","1.11","10","5,000,000","1.12","1.52","0.70"],["708909","立敦統一65購01","0.93","-0.20 ","0.93","0.93","0.93","0.93","102,000","94,860","1","1.05","10","1.06","10","5,000,000","0.93","1.26","0.59"],["708910","立敦統一65購02"," ---","--- ","---","---","---","1.11","0","0","0","1.05","10","1.06","10","5,000,000","1.06","1.39","0.72"],["708911","立敦統一66購01","0.61","-0.02 ","0.64","0.64","0.58","0.59","155,000","92,140","8","0.61","10","0.62","10","5,000,000","0.61","0.72","0.50"],["708912","光頡統一63購01","0.97","-0.19 ","1.01","1.05","0.94","0.97","734,000","711,300","7","1.15","10","1.16","10","5,000,000","0.97","1.33","0.60"],["708913","光頡統一65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","10","0.89","10","5,000,000","0.89","1.20","0.57"],["708914","光頡統一65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.68","0.78","0.57"],["708915","安葆統一75購01"," ---","--- ","---","---","---","0.59","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.64","0.50"],["708916","艾訊統一65購01","0.51","-0.02 ","0.50","0.51","0.50","0.50","6,000","3,010","2","0.52","10","0.53","10","5,000,000","0.51","0.66","0.36"],["708917","邑錡統一65購01","0.56","-0.01 ","0.58","0.58","0.56","0.56","131,000","73,760","4","0.55","10","0.56","10","5,000,000","0.56","0.66","0.46"],["708918","亞通統一65購01"," ---","--- ","---","---","---","0.61","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.72","0.44"],["708919","欣銓統一63購01","0.78","+0.04","0.73","0.80","0.72","0.75","715,000","536,570","21","0.78","10","0.79","10","5,000,000","0.78","1.10","0.46"],["708920","欣銓統一65購02","0.71","+0.02","0.69","0.71","0.69","0.69","25,000","17,310","2","0.69","10","0.70","10","5,000,000","0.71","0.87","0.55"],["708921","欣銓統一67購01","1.22","+0.06","1.16","1.25","1.15","1.17","1,044,000","1,225,160","23","1.22","10","1.23","10","5,000,000","1.22","1.58","0.86"],["708922","欣銓統一69購01","0.90","-0.01 ","0.90","0.90","0.90","0.90","1,000","900","1","0.90","10","0.91","10","5,000,000","0.90","1.06","0.74"],["708923","威剛統一64購02","0.74","+0.02","0.75","0.76","0.74","0.74","143,000","106,060","5","0.73","5","0.76","10","5,000,000","0.74","1.02","0.46"],["708924","威剛統一65購01","0.62","+0.01","0.62","0.62","0.62","0.62","24,000","14,880","1","0.60","10","0.61","10","5,000,000","0.62","0.78","0.46"],["708925","威剛統一65購02","0.82","+0.16","0.82","0.82","0.82","0.82","56,000","45,920","2","0.81","10","0.82","10","5,000,000","0.82","0.98","0.66"],["708926","威剛統一65購03","0.69","+0.01","0.69","0.69","0.68","0.69","347,000","238,430","6","0.68","10","0.69","10","5,000,000","0.69","0.97","0.41"],["708927","威剛統一69購01","0.57","0.00 ","0.57","0.57","0.56","0.57","154,000","87,480","5","0.56","10","0.57","10","5,000,000","0.57","0.69","0.45"],["708928","茂達統一64購01","1.32","+0.16","1.37","1.37","1.22","1.30","588,000","762,490","38","1.31","10","1.32","10","5,000,000","1.32","1.75","0.89"],["708929","茂綸統一63購01","0.78","-0.06 ","0.80","0.80","0.77","0.78","166,000","129,530","12","0.77","10","0.79","10","5,000,000","0.78","1.09","0.47"],["708930","翔名統一63購01","0.88","0.00 ","0.88","0.88","0.88","0.88","9,000","7,920","1","0.83","10","0.84","10","5,000,000","0.88","1.22","0.54"],["708931","翔名統一65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.68","0.86","0.50"],["708932","閎康統一65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.68","10","5,000,000","0.68","0.88","0.48"],["708933","閎康統一65購02"," ---","--- ","---","---","---","0.70","0","0","0","0.71","10","0.72","10","5,000,000","0.71","0.87","0.55"],["708934","順達統一65購02"," ---","--- ","---","---","---","0.00","0","0","0","1.02","10","0.00","0","5,000,000","1.02","1.29","0.75"],["708935","新盛力統一69購01","0.73","-0.03 ","0.79","0.79","0.72","0.75","135,000","100,700","9","0.72","10","0.73","10","5,000,000","0.73","0.88","0.58"],["708936","聖暉*統一63購02","0.64","+0.11","0.58","0.64","0.58","0.61","247,000","151,560","6","0.66","10","0.67","10","5,000,000","0.64","0.94","0.34"],["708937","臺慶科統一63購01","1.22","-0.27 ","1.15","1.22","1.07","1.09","267,000","290,100","6","1.21","10","1.24","10","5,000,000","1.22","1.64","0.80"],["708938","臺慶科統一65購01","0.98","-0.09 ","0.92","1.02","0.92","1.02","125,000","127,100","3","1.00","10","1.01","10","5,000,000","0.98","1.29","0.67"],["708939","擎亞統一67購01","0.71","-0.02 ","0.72","0.72","0.67","0.71","166,000","118,290","7","0.69","10","0.70","10","5,000,000","0.71","0.83","0.59"],["708940","中美晶凱基5B購04","1.72","+0.14","1.88","1.88","1.72","1.73","11,000","19,080","2","1.75","499","1.77","10","5,000,000","1.72","2.48","0.96"],["708941","世界凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.04","100","1.05","10","5,000,000","1.05","1.49","0.61"],["708942","台半凱基61購01","1.58","+0.09","1.65","1.65","1.58","1.62","35,000","56,750","4","1.77","11","0.00","0","5,000,000","1.58","2.43","0.73"],["708943","台星科凱基5C購01"," ---","--- ","---","---","---","1.37","0","0","0","1.35","100","1.36","10","5,000,000","1.36","2.31","0.41"],["708944","均豪凱基5B購03","1.22","+0.01","1.28","1.30","1.21","1.26","13,000","16,400","4","1.20","100","1.21","10","5,000,000","1.22","1.78","0.66"],["708945","威剛凱基5B購08","1.11","+0.01","1.12","1.12","1.09","1.11","436,000","483,930","12","1.09","100","1.10","30","5,000,000","1.11","1.56","0.66"],["708946","德微凱基5C購01","1.91","+0.07","1.84","1.91","1.74","1.80","22,000","39,650","4","1.81","10","1.91","10","5,000,000","1.91","2.73","1.09"],["708947","擎亞凱基5B購04","1.42","-0.14 ","1.45","1.47","1.42","1.45","60,000","86,800","4","1.40","100","1.42","10","5,000,000","1.42","2.22","0.62"],["708948","順達台新61購01","3.96","+0.71","3.87","3.96","3.87","3.90","13,000","50,760","2","4.16","25","0.00","0","5,000,000","3.96","5.80","2.10"],["708949","鈊象台新5B購04","1.65","-0.06 ","1.65","1.66","1.65","1.65","5,000","8,270","3","1.63","2","1.72","10","5,000,000","1.65","2.74","0.56"],["708950","優群台新5B購02","2.21","-0.21 ","2.22","2.27","2.21","2.24","131,000","293,710","3","2.21","25","2.23","10","5,000,000","2.21","3.92","0.50"],["708951","中美晶元大5B購05","1.39","+0.21","1.37","1.43","1.25","1.34","68,000","91,100","9","1.36","499","1.38","10","5,000,000","1.39","2.19","0.59"],["708952","台半元大5B購03","1.65","+0.34","1.54","1.65","1.48","1.57","541,000","850,870","31","1.72","1","0.00","0","5,000,000","1.65","2.65","0.65"],["708953","均豪元大5B購03","0.98","+0.07","0.98","1.04","0.96","1.01","105,000","105,990","8","0.92","499","0.94","10","5,000,000","0.98","1.60","0.36"],["708954","威剛元大5B購12","1.61","+0.06","1.54","1.61","1.54","1.57","98,000","153,920","5","1.55","499","1.60","10","5,000,000","1.61","2.22","1.00"],["708955","威剛元大5B購13","1.38","+0.03","1.34","1.39","1.34","1.37","148,000","202,920","5","1.35","499","1.41","10","5,000,000","1.38","1.99","0.77"],["708956","順達元大5B購06","3.73","+0.94","3.73","3.73","3.73","3.73","10,000","37,300","1","3.77","75","0.00","0","5,000,000","3.73","5.10","2.34"],["708957","新盛力元大5B購05","1.38","-0.18 ","1.59","1.59","1.37","1.42","454,000","642,810","27","1.36","524","1.37","10","5,000,000","1.38","2.02","0.74"],["708958","雷科元大5B購02","2.30","+0.45","2.29","2.37","2.26","2.31","46,000","106,070","20","2.33","100","0.00","0","5,000,000","2.30","3.35","1.22"],["708959","雷科元大5B購03","2.22","+0.42","2.22","2.22","2.14","2.19","23,000","50,260","3","2.23","450","0.00","0","5,000,000","2.22","3.16","1.25"],["708960","雷科元大5B購04","2.77","+0.77","2.23","2.77","2.23","2.30","231,000","531,260","8","2.77","1","0.00","0","5,000,000","2.77","3.61","1.91"],["708961","擎亞元大5B購07","1.15","-0.17 ","1.23","1.23","1.08","1.14","219,000","249,500","21","1.11","25","1.13","10","5,000,000","1.15","1.61","0.69"],["708962","點序元大5B購01","0.94","-0.02 ","0.87","1.11","0.87","1.03","38,000","39,270","5","0.85","499","0.87","10","5,000,000","0.94","1.49","0.39"],["708963","台半永豐5C購02","1.58","+0.28","1.43","1.58","1.43","1.55","1,029,000","1,593,920","14","1.68","1","0.00","0","5,000,000","1.58","2.38","0.78"],["708964","凌陽創永豐61購01","1.07","+0.04","1.06","1.07","1.06","1.06","48,000","51,000","5","1.03","499","1.04","10","5,000,000","1.07","1.81","0.33"],["708965","萬泰科永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.99","499","1.00","10","5,000,000","1.00","1.78","0.22"],["708966","久元群益5B購01","1.21","+0.07","1.07","1.25","1.07","1.09","1,445,000","1,576,570","10","1.21","25","1.25","10","5,000,000","1.21","2.17","0.25"],["708967","均豪群益5B購03","1.87","+0.06","1.95","1.97","1.87","1.94","39,000","75,500","5","0.97","10","0.00","0","5,000,000","1.87","3.24","0.50"],["708968","佳邦群益5B購01","2.42","+0.89","1.49","2.45","1.49","2.23","230,000","512,700","13","1.49","8","0.00","0","5,000,000","2.42","3.57","1.27"],["708969","朋程群益5B購02","1.27","+0.25","1.09","1.30","1.02","1.16","246,000","285,630","15","1.60","1","0.00","0","5,000,000","1.27","1.91","0.63"],["708970","欣銓群益5B購03","1.55","+0.10","1.55","1.55","1.55","1.55","60,000","93,000","1","0.00","0","0.00","0","5,000,000","1.55","2.24","0.86"],["708971","鈊象群益5B購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.60","10","5,000,000","1.60","4.88","0.01"],["708972","鈺太群益5B購01","1.39","+0.02","1.30","1.39","1.30","1.35","21,000","28,390","3","1.33","25","1.38","10","5,000,000","1.39","2.39","0.39"],["708973","德微群益5B購03","2.66","+0.03","2.66","2.66","2.66","2.66","50,000","133,000","1","2.59","25","2.69","10","5,000,000","2.66","3.98","1.34"],["708974","雙鴻群益5B購08","2.30","+0.17","2.19","2.30","2.13","2.18","271,000","591,020","7","2.26","4","0.00","0","5,000,000","2.30","4.30","0.22"],["708975","久元統一65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.70","10","0.71","10","5,000,000","0.70","0.94","0.46"],["708976","久元統一65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.79","10","0.80","10","5,000,000","0.79","1.09","0.49"],["708977","台半統一63購01","1.26","+0.25","1.14","1.26","1.14","1.18","251,000","296,190","10","1.24","46","0.00","0","5,000,000","1.26","1.66","0.86"],["708978","台半統一65購01","0.71","+0.08","0.70","0.71","0.70","0.71","5,000","3,530","2","0.75","1","0.00","0","5,000,000","0.71","0.90","0.52"],["708979","台半統一69購01","0.66","+0.04","0.66","0.66","0.66","0.66","5,000","3,300","1","0.72","2","0.00","0","5,000,000","0.66","0.78","0.54"],["708980","台星科統一65購01","0.78","-0.03 ","0.78","0.78","0.78","0.78","148,000","115,440","1","0.79","10","0.80","10","5,000,000","0.78","1.08","0.48"],["708981","立敦統一65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.90","10","0.91","10","5,000,000","0.91","1.17","0.64"],["708982","沛亨統一69購01","0.84","+0.04","0.79","0.84","0.79","0.81","245,000","199,450","14","0.95","32","0.00","0","5,000,000","0.84","1.01","0.67"],["708983","良維統一5B購01","0.85","+0.08","0.88","0.88","0.85","0.87","73,000","63,640","3","0.92","10","0.00","0","5,000,000","0.85","1.18","0.52"],["708984","欣銓統一65購03","0.71","+0.04","0.70","0.71","0.70","0.71","42,000","29,610","2","0.71","10","0.72","10","5,000,000","0.71","0.94","0.48"],["708985","金益鼎統一65購02","0.75","-0.03 ","0.72","0.75","0.71","0.72","337,000","242,830","7","0.69","10","0.70","10","5,000,000","0.75","1.05","0.45"],["708986","威剛統一5B購02","0.62","+0.01","0.62","0.62","0.62","0.62","21,000","13,020","1","0.61","10","0.62","10","5,000,000","0.62","0.86","0.38"],["708987","威剛統一65購04","0.80","+0.04","0.80","0.80","0.78","0.78","245,000","192,000","4","0.78","10","0.79","10","5,000,000","0.80","1.08","0.52"],["708988","茂達統一65購01","1.15","+0.10","1.23","1.23","1.10","1.17","259,000","304,010","35","1.19","10","1.20","10","5,000,000","1.15","1.55","0.75"],["708989","茂綸統一65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.82","0.50"],["708990","閎康統一63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.65","10","0.66","10","5,000,000","0.66","0.92","0.40"],["708991","聖暉*統一65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.85","10","5,000,000","0.84","1.14","0.54"],["708992","德微統一63購02","0.93","+0.07","0.93","0.93","0.93","0.93","5,000","4,650","1","0.92","10","0.93","10","5,000,000","0.93","1.32","0.54"],["708993","德微統一75購01","1.13","+0.16","1.13","1.13","0.87","1.04","3,000","3,130","3","0.00","0","1.13","8","5,000,000","1.13","1.29","0.97"],["708994","擎亞統一63購01","0.88","-0.10 ","0.94","0.95","0.85","0.90","744,000","669,490","16","0.87","10","0.88","3","5,000,000","0.88","1.16","0.60"],["708995","擎亞統一65購01","0.72","-0.06 ","0.75","0.75","0.71","0.72","521,000","375,820","8","0.71","10","0.72","10","5,000,000","0.72","0.90","0.54"],["708996","擎亞統一66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.00","0.66"],["708997","鑫科統一69購01","0.59","-0.01 ","0.57","0.59","0.57","0.58","175,000","101,000","6","0.59","10","0.60","10","5,000,000","0.59","0.69","0.49"],["708998","台半國票5C購03","1.35","+0.12","1.41","1.41","1.35","1.40","24,000","33,600","3","1.50","25","0.00","0","5,000,000","1.35","2.05","0.65"],["708999","安葆國票5C購02"," ---","--- ","---","---","---","0.77","0","0","0","0.71","25","0.73","10","5,000,000","0.73","1.15","0.31"],["709000","欣銓國票5C購02"," ---","--- ","---","---","---","1.44","0","0","0","1.43","25","1.44","10","5,000,000","1.44","2.24","0.64"],["709001","泓格國票5B購01","1.63","-0.11 ","2.28","2.28","1.62","1.70","772,000","1,308,710","53","1.61","35","1.62","10","5,000,000","1.63","2.23","1.03"],["709002","泓格國票5C購01","1.86","-0.08 ","2.01","2.03","1.86","1.97","400,000","789,000","22","1.86","40","1.87","10","5,000,000","1.86","2.61","1.11"],["709003","雷科國票5B購04","2.36","+0.50","2.36","2.36","2.36","2.36","2,000","4,720","1","2.39","25","0.00","0","5,000,000","2.36","3.20","1.50"],["709004","漢達國票5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.58","25","0.64","10","5,000,000","0.62","0.98","0.26"],["709005","德微國票5C購02","2.18","+0.08","2.18","2.18","2.18","2.18","1,000","2,180","1","2.04","25","2.07","10","5,000,000","2.18","3.00","1.36"],["709006","大中台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","2.29","5","0.00","0","5,000,000","2.29","3.25","1.33"],["709007","元債20台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","2.33","25","2.34","10","5,000,000","2.33","9995.00","0.01"],["709008","立敦台新5B購03"," ---","--- ","---","---","---","0.00","0","0","0","3.79","25","3.89","10","5,000,000","3.89","6.05","1.59"],["709009","佳邦台新5B購01","3.30","+0.65","3.30","3.30","3.30","3.30","2,000","6,600","1","3.12","25","3.17","10","5,000,000","3.30","4.45","2.15"],["709010","博大台新5B購01","1.15","-0.07 ","1.17","1.17","1.14","1.15","153,000","176,310","6","1.17","25","1.18","10","5,000,000","1.15","1.99","0.31"],["709011","立敦凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.60","499","1.62","10","5,000,000","1.62","2.58","0.61"],["709012","安葆凱基5C購02"," ---","--- ","---","---","---","1.20","0","0","0","0.99","499","1.09","10","5,000,000","1.09","1.62","0.56"],["709013","佳邦凱基5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.03","16","0.00","0","5,000,000","1.15","2.01","0.29"],["709014","朋程凱基5B購02","2.33","+0.93","1.44","2.33","1.33","1.52","499,000","756,940","40","1.77","100","0.00","0","5,000,000","2.33","3.34","1.32"],["709015","威剛凱基5C購02"," ---","--- ","---","---","---","0.00","0","0","0","1.10","100","1.11","30","5,000,000","1.11","1.68","0.54"],["709016","茂達凱基5B購01","1.75","+0.28","1.54","1.75","1.54","1.65","10,000","16,450","2","1.70","100","1.74","10","5,000,000","1.75","2.40","1.10"],["709017","鈊象凱基5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.37","100","1.38","10","5,000,000","1.38","2.47","0.29"],["709018","鈺太凱基5B購03","1.32","0.00 ","1.32","1.32","1.32","1.32","5,000","6,600","2","1.30","10","1.31","10","5,000,000","1.32","1.92","0.72"],["709019","臺慶科凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.36","100","1.37","10","5,000,000","1.37","1.90","0.84"],["709020","德微凱基5B購03","1.24","0.00 ","1.30","1.31","1.20","1.27","106,000","134,660","12","1.23","10","1.33","10","5,000,000","1.24","1.96","0.52"],["709021","擎亞凱基5B購05","1.42","-0.18 ","1.40","1.52","1.36","1.40","133,000","186,780","15","1.37","105","1.39","10","5,000,000","1.42","1.99","0.85"],["709022","雙鴻凱基61購03","1.28","+0.08","1.28","1.29","1.28","1.29","36,000","46,260","5","1.29","499","1.31","10","5,000,000","1.28","1.78","0.76"],["709023","中美晶群益5B購04"," ---","--- ","---","---","---","0.00","0","0","0","2.96","300","0.00","0","5,000,000","2.96","4.40","1.52"],["709024","世界群益61購01","0.94","-0.05 ","1.00","1.00","0.94","0.97","90,000","87,000","2","0.00","0","0.00","0","5,000,000","0.94","1.43","0.45"],["709025","台半群益5B購02","2.19","+0.44","2.17","2.19","2.17","2.18","6,000","13,080","2","0.00","0","0.00","0","5,000,000","2.19","3.19","1.19"],["709026","台半群益5B購03","1.83","+0.30","1.83","1.83","1.83","1.83","5,000","9,150","1","0.00","0","0.00","0","5,000,000","1.83","3.03","0.63"],["709027","均豪群益5B購04","2.36","+0.43","2.39","2.39","2.36","2.37","6,000","14,190","2","0.00","0","0.00","0","5,000,000","2.36","3.73","0.99"],["709028","威剛群益5B購03"," ---","--- ","---","---","---","0.00","0","0","0","2.08","10","2.18","10","5,000,000","2.15","3.38","0.92"],["709029","茂達群益5B購01","3.03","+0.57","3.06","3.15","2.83","3.01","83,000","249,810","12","3.01","10","3.11","10","5,000,000","3.03","4.30","1.76"],["709030","智通*群益5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.99","1.74","0.24"],["709031","華宏群益5B購01","1.93","+0.51","1.96","1.96","1.80","1.91","61,000","116,530","12","1.93","10","2.03","10","5,000,000","1.93","2.96","0.90"],["709032","新盛力群益61購01","2.50","-0.34 ","2.57","2.57","2.50","2.51","35,000","87,850","2","2.48","10","2.58","10","5,000,000","2.50","3.57","1.43"],["709033","擎亞群益65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.89","1.23","0.55"],["709034","台半元大5B購04","2.46","+0.49","2.22","2.46","2.22","2.36","35,000","82,500","4","2.50","5","0.00","0","5,000,000","2.46","3.36","1.56"],["709035","正淩元大5B購02","1.06","+0.14","0.88","1.06","0.88","0.96","21,000","20,060","3","1.06","499","1.07","10","5,000,000","1.06","1.78","0.34"],["709036","金益鼎元大5B購01","0.91","-0.04 ","0.86","0.91","0.84","0.86","128,000","109,680","7","0.81","499","0.83","10","5,000,000","0.91","1.51","0.31"],["709037","威剛元大5B購14","7.85","+0.15","7.95","8.05","7.85","7.89","29,000","228,750","7","7.75","100","8.00","10","5,000,000","7.85","10.70","4.98"],["709038","原相元大5B購02","1.14","+0.06","1.09","1.14","1.09","1.10","138,000","151,620","4","1.13","10","1.14","10","5,000,000","1.14","2.31","0.01"],["709039","順達元大5B購07"," ---","--- ","---","---","---","0.00","0","0","0","14.70","50","0.00","0","5,000,000","14.70","19.30","10.10"],["709040","雷科元大5B購05","2.84","+0.58","2.84","2.84","2.84","2.84","4,000","11,360","1","2.83","350","0.00","0","5,000,000","2.84","3.89","1.76"],["709041","德微元大5B購03","1.50","+0.07","1.50","1.50","1.50","1.50","4,000","6,000","1","1.54","25","1.56","10","5,000,000","1.50","2.32","0.68"],["709042","擎亞元大5B購08","1.15","-0.07 ","1.26","1.26","1.15","1.21","26,000","31,330","5","1.15","499","1.16","10","5,000,000","1.15","1.55","0.75"],["709043","寶雅元大5B購01","0.98","-0.06 ","0.98","0.99","0.98","0.99","454,000","448,860","4","0.97","529","0.99","10","5,000,000","0.98","2.08","0.01"],["709044","威剛國泰5C購01"," ---","--- ","---","---","---","0.00","0","0","0","2.29","499","2.30","100","5,000,000","2.29","3.11","1.47"],["709045","威剛國泰5C購02"," ---","--- ","---","---","---","0.00","0","0","0","2.05","499","2.06","100","5,000,000","2.05","2.87","1.23"],["709046","威剛國泰5C購03"," ---","--- ","---","---","---","0.00","0","0","0","1.84","499","1.85","100","5,000,000","1.84","2.66","1.02"],["709047","擎亞國泰62購01"," ---","--- ","---","---","---","2.93","0","0","0","2.72","499","2.74","100","5,000,000","2.74","3.66","1.82"],["709048","久元富邦61購04","0.88","0.00 ","0.87","0.90","0.87","0.89","53,000","47,220","12","0.87","10","0.88","28","5,000,000","0.88","1.22","0.54"],["709049","台半富邦62購02","1.01","+0.09","1.01","1.01","1.01","1.01","30,000","30,300","1","1.06","10","0.00","0","10,000,000","1.01","1.31","0.71"],["709050","閎康富邦61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","10","0.89","28","5,000,000","0.89","1.19","0.59"],["709051","新盛力富邦61購05"," ---","--- ","---","---","---","0.00","0","0","0","1.12","10","1.13","28","10,000,000","1.13","1.51","0.75"],["709052","擎亞富邦5C購01","1.12","-0.10 ","1.11","1.22","1.11","1.18","160,000","189,100","3","1.11","10","1.12","28","5,000,000","1.12","1.58","0.66"],["709053","久元統一65購05","0.66","0.00 ","0.66","0.66","0.66","0.66","30,000","19,800","1","0.67","10","0.68","10","5,000,000","0.66","0.84","0.48"],["709054","正淩統一65購02","0.50","+0.04","0.47","0.50","0.47","0.48","52,000","25,040","3","0.50","10","0.51","10","5,000,000","0.50","0.64","0.36"],["709055","正淩統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.78","10","0.79","10","5,000,000","0.78","0.92","0.64"],["709056","立敦統一65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.86","10","0.87","10","5,000,000","0.87","1.09","0.64"],["709057","沛亨統一65購01","0.82","+0.04","0.82","0.82","0.82","0.82","48,000","39,360","2","0.92","10","0.00","0","5,000,000","0.82","1.05","0.59"],["709058","朋程統一63購01","1.13","+0.22","0.98","1.13","0.93","1.03","675,000","693,890","26","1.31","1","0.00","0","5,000,000","1.13","1.57","0.69"],["709059","欣銓統一5B購01","0.85","+0.08","0.78","0.85","0.78","0.82","365,000","299,940","12","0.83","10","0.84","10","5,000,000","0.85","1.31","0.39"],["709060","欣銓統一65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.74","10","0.75","10","5,000,000","0.74","1.01","0.47"],["709061","茂達統一65購02","0.95","+0.07","0.99","0.99","0.95","0.96","5,000","4,790","2","0.96","10","0.97","10","5,000,000","0.95","1.16","0.74"],["709062","凌陽創統一63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.09","0.43"],["709063","閎康統一65購03","0.68","-0.03 ","0.70","0.70","0.68","0.69","5,000","3,430","3","0.68","10","0.69","10","5,000,000","0.68","0.88","0.48"],["709064","新漢統一61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.84","0.42"],["709065","德微統一5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","10","0.93","10","5,000,000","0.93","1.32","0.54"],["709066","德微統一65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","10","0.75","10","5,000,000","0.74","1.03","0.45"],["709067","德微統一65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.76","10","0.77","10","5,000,000","0.77","0.96","0.58"],["709068","擎亞統一63購02","0.76","-0.04 ","0.77","0.77","0.76","0.77","20,000","15,300","2","0.74","10","0.75","10","5,000,000","0.76","0.99","0.53"],["709069","擎亞統一65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.75","10","0.76","10","5,000,000","0.76","0.99","0.53"],["709070","鑫科統一64購01","0.80","-0.02 ","0.80","0.80","0.80","0.80","6,000","4,800","1","0.82","10","0.83","10","5,000,000","0.80","1.10","0.50"],["709071","立敦永豐61購01","1.35","-0.10 ","1.29","1.40","1.29","1.38","178,000","244,830","7","1.38","10","1.48","10","5,000,000","1.35","2.02","0.65"],["709072","佳邦永豐63購01","2.45","+0.50","2.45","2.45","2.45","2.45","13,000","31,850","1","2.55","499","2.56","10","5,000,000","2.45","3.31","1.59"],["709073","威剛永豐5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.97","499","0.98","10","5,000,000","0.98","1.39","0.57"],["709074","威剛永豐61購02","1.18","0.00 ","1.18","1.18","1.18","1.18","20,000","23,600","1","1.17","499","1.18","10","5,000,000","1.18","1.59","0.77"],["709075","原相永豐5C購01","1.24","0.00 ","1.26","1.26","1.24","1.26","28,000","35,220","2","1.25","499","1.28","10","5,000,000","1.24","1.89","0.59"],["709076","德微永豐5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.06","1.68","0.44"],["709077","擎亞永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.22","499","1.23","10","5,000,000","1.23","1.60","0.86"],["709078","元債20國票5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.78","25","1.79","10","5,000,000","1.78","9995.00","0.01"],["709079","台半國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","1.30","25","0.00","0","5,000,000","1.30","1.90","0.70"],["709080","佳邦國票5C購02","2.11","+0.27","2.13","2.13","1.95","2.04","50,000","101,880","6","2.03","25","2.05","10","5,000,000","2.11","3.03","1.19"],["709081","茂達國票5C購01","1.71","+0.18","1.71","1.71","1.71","1.71","5,000","8,550","1","1.76","25","1.77","10","5,000,000","1.71","2.62","0.80"],["709082","博大國票5C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.62","25","0.63","10","5,000,000","0.63","0.99","0.27"],["709083","晶宏國票5C購02","1.59","+0.07","1.55","1.66","1.55","1.58","65,000","102,510","5","1.54","25","1.55","10","5,000,000","1.59","2.22","0.96"],["709084","華容國票5C購01","1.34","-0.03 ","1.22","1.34","1.08","1.25","24,000","29,980","6","1.33","25","1.34","10","5,000,000","1.34","2.04","0.64"],["709085","雷科國票5B購05"," ---","--- ","---","---","---","0.00","0","0","0","2.84","25","0.00","0","5,000,000","2.84","3.57","2.09"],["709086","德微國票5C購03"," ---","--- ","---","---","---","0.00","0","0","0","1.51","25","1.54","10","5,000,000","1.53","2.19","0.87"],["709087","點序國票5B購01","1.48","-0.08 ","1.44","1.72","1.44","1.61","14,000","22,520","5","1.43","25","1.44","10","5,000,000","1.48","2.03","0.93"],["709088","點序國票5C購01","1.38","+0.20","1.38","1.38","1.38","1.38","6,000","8,280","2","1.14","25","1.15","10","5,000,000","1.38","1.93","0.83"],["709089","世紀*元大5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.10","499","1.11","10","5,000,000","1.11","2.05","0.17"],["709090","台特化元大5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.78","400","1.79","10","5,000,000","1.78","3.28","0.28"],["709091","博智元大5B購02","1.46","+0.10","1.52","1.52","1.45","1.48","183,000","270,480","14","1.45","499","1.46","5","5,000,000","1.46","2.29","0.63"],["709092","智通*元大5B購01","1.09","+0.05","1.25","1.25","1.09","1.13","310,000","349,400","29","1.05","499","1.07","10","5,000,000","1.09","2.09","0.08"],["709093","鈊象元大5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.73","400","1.74","10","5,000,000","1.74","3.05","0.43"],["709094","群聯元大5B購15"," ---","--- ","---","---","---","0.00","0","0","0","9.20","100","9.60","10","5,000,000","9.20","12.70","5.70"],["709095","群聯元大5B購16"," ---","--- ","---","---","---","0.00","0","0","0","1.88","400","1.96","10","5,000,000","1.88","2.63","1.13"],["709096","廣穎元大5B購01","1.44","+0.29","1.38","1.44","1.38","1.41","40,000","56,500","4","1.46","499","1.47","10","5,000,000","1.44","1.94","0.94"],["709097","雙鴻元大5B購03"," ---","--- ","---","---","---","0.00","0","0","0","9.70","100","10.10","10","5,000,000","9.70","14.70","4.50"],["709098","尼克森國票5B購02","1.88","+0.43","1.88","1.88","1.88","1.88","200,000","376,000","1","1.87","25","1.88","10","5,000,000","1.88","2.87","0.89"],["709099","朋程國票5B購02","1.97","+0.65","1.85","1.97","1.85","1.88","25,000","47,050","3","2.17","25","0.00","0","5,000,000","1.97","2.89","1.05"],["709100","晶宏國票5C購03","1.23","+0.28","1.21","1.29","1.19","1.22","55,000","66,880","10","1.20","25","1.21","10","5,000,000","1.23","1.78","0.68"],["709101","華容國票5C購02","0.97","+0.05","0.92","0.97","0.92","0.93","6,000","5,570","2","1.00","25","1.01","10","5,000,000","0.97","1.53","0.41"],["709102","群聯國票61購03","1.33","+0.12","1.38","1.38","1.33","1.38","68,000","93,740","3","1.29","25","1.31","10","5,000,000","1.33","1.83","0.83"],["709103","雷科國票5C購01","1.71","+0.50","1.67","1.71","1.67","1.67","124,000","207,200","9","1.71","25","0.00","0","5,000,000","1.71","2.34","1.07"],["709104","臺慶科國票5C購03"," ---","--- ","---","---","---","0.00","0","0","0","1.15","25","1.16","10","5,000,000","1.15","1.81","0.49"],["709105","廣穎國票5C購02","1.34","+0.33","1.42","1.42","1.34","1.41","12,000","16,880","3","1.35","25","1.36","10","5,000,000","1.34","1.84","0.84"],["709106","優群國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.85","25","0.86","10","5,000,000","0.86","1.81","0.01"],["709107","擎亞國票5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.30","25","1.31","10","5,000,000","1.30","1.87","0.73"],["709108","鑫聯國票5C購02"," ---","--- ","---","---","---","0.00","0","0","0","1.14","25","1.15","10","5,000,000","1.14","1.76","0.52"],["709109","中美晶凱基63購01","1.44","+0.28","1.39","1.44","1.39","1.40","120,000","167,800","4","1.39","100","1.44","10","5,000,000","1.44","2.00","0.88"],["709110","均豪凱基5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.27","100","1.28","10","5,000,000","1.27","2.02","0.52"],["709111","凌陽創凱基5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.13","100","1.14","10","5,000,000","1.14","1.78","0.50"],["709112","博智凱基5B購01","1.06","-0.11 ","1.06","1.06","1.06","1.06","20,000","21,200","1","1.03","100","1.04","10","5,000,000","1.06","1.97","0.15"],["709113","博智凱基5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.06","100","1.07","10","5,000,000","1.07","1.56","0.58"],["709114","博智凱基5B購03","1.02","-0.12 ","1.05","1.05","1.02","1.03","40,000","41,200","6","1.03","100","1.04","10","5,000,000","1.02","1.72","0.32"],["709115","群聯凱基5B購05","1.28","+0.10","1.31","1.31","1.28","1.29","5,000","6,460","2","1.27","100","1.28","10","5,000,000","1.28","1.78","0.78"],["709116","群聯凱基5B購06"," ---","--- ","---","---","---","0.00","0","0","0","1.61","100","1.62","10","5,000,000","1.61","2.36","0.86"],["709117","群聯凱基5B購07","1.85","+0.24","1.85","1.85","1.85","1.85","50,000","92,500","2","1.75","100","1.76","10","5,000,000","1.85","2.60","1.10"],["709118","雙鴻凱基5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.30","100","1.35","10","5,000,000","1.30","2.30","0.26"],["709119","中光電台新5B購01","2.16","+0.24","2.16","2.16","2.16","2.16","2,000","4,320","1","2.15","25","2.16","10","5,000,000","2.16","3.96","0.36"],["709120","中美晶台新61購01","2.37","+0.83","2.37","2.37","2.37","2.37","1,000","2,370","1","2.41","25","2.43","10","5,000,000","2.37","3.63","1.11"],["709121","原相台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.97","25","1.99","10","5,000,000","1.97","3.14","0.80"],["709122","博盛台新5B購01","1.61","+0.41","1.25","1.61","1.25","1.46","277,000","403,780","12","1.66","50","0.00","0","5,000,000","1.61","2.42","0.80"],["709123","博智台新5B購01","1.88","+0.19","1.88","1.88","1.88","1.88","30,000","56,400","1","1.84","25","1.94","10","5,000,000","1.88","2.71","1.05"],["709124","博智台新5B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.43","25","1.53","10","5,000,000","1.43","2.26","0.60"],["709125","博智台新5B購03"," ---","--- ","---","---","---","0.00","0","0","0","1.29","25","1.30","10","5,000,000","1.29","2.12","0.46"],["709126","順達台新5B購04"," ---","--- ","---","---","---","0.00","0","0","0","4.39","25","0.00","0","5,000,000","4.39","6.65","2.07"],["709127","群聯台新5B購09"," ---","--- ","---","---","---","0.00","0","0","0","3.20","25","3.22","10","5,000,000","3.20","4.70","1.70"],["709128","群聯台新5B購10"," ---","--- ","---","---","---","0.00","0","0","0","1.53","25","1.54","10","5,000,000","1.53","2.03","1.03"],["709129","群聯台新5B購11","1.46","+0.30","1.46","1.46","1.46","1.46","10,000","14,600","1","1.42","25","1.43","10","5,000,000","1.46","1.96","0.96"],["709130","雷科台新5B購01"," ---","--- ","---","---","---","0.00","0","0","0","2.30","25","0.00","0","5,000,000","2.30","3.00","1.58"],["709131","雷科台新5B購02"," ---","--- ","---","---","---","0.00","0","0","0","2.36","25","0.00","0","5,000,000","2.36","3.29","1.40"],["709132","廣穎台新5B購01","1.61","+0.48","1.46","1.61","1.46","1.52","8,000","12,130","3","1.56","25","1.58","10","5,000,000","1.61","2.23","0.99"],["709133","聯合台新5B購01","1.17","-0.01 ","1.17","1.17","1.17","1.17","100,000","117,000","1","1.17","25","1.18","10","5,000,000","1.17","2.07","0.27"],["709134","鑫科台新5B購01","2.01","+0.16","2.01","2.01","2.01","2.01","20,000","40,200","1","2.17","25","2.18","10","5,000,000","2.01","3.10","0.92"],["709135","台特化富邦5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.72","10","0.73","10","5,000,000","0.72","1.20","0.24"],["709136","博智富邦61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.85","10","5,000,000","0.84","1.21","0.47"],["709137","群聯富邦61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.97","10","0.98","10","10,000,000","0.97","1.22","0.72"],["709138","群聯富邦61購04","0.92","+0.08","0.92","0.92","0.92","0.92","2,000","1,840","1","0.88","10","0.89","10","10,000,000","0.92","1.17","0.67"],["709139","安勤永豐5C購01","1.11","+0.21","1.06","1.11","1.06","1.11","32,000","35,470","3","1.10","499","1.11","10","5,000,000","1.11","1.59","0.63"],["709140","朋程永豐5C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.19","499","0.00","0","5,000,000","1.19","1.70","0.68"],["709141","博智永豐5C購02"," ---","--- ","---","---","---","0.00","0","0","0","1.29","499","1.30","10","5,000,000","1.29","1.82","0.76"],["709142","群聯永豐5C購05"," ---","--- ","---","---","---","0.00","0","0","0","0.87","499","0.88","10","5,000,000","0.87","1.12","0.62"],["709143","群聯永豐63購01","1.82","+0.19","1.82","1.82","1.82","1.82","25,000","45,500","2","0.00","0","0.00","0","5,000,000","1.82","2.32","1.32"],["709144","群聯永豐64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.57","2.07","1.07"],["709145","群聯永豐65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.90","499","0.91","10","5,000,000","0.90","1.15","0.65"],["709146","漢科永豐5C購01","0.93","+0.19","0.91","0.96","0.91","0.92","256,000","236,660","12","0.93","499","0.94","10","5,000,000","0.93","1.38","0.48"],["709147","中美晶統一66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.78","10","0.79","10","5,000,000","0.78","0.94","0.62"],["709148","正淩統一65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.71","10","0.72","10","5,000,000","0.71","0.98","0.44"],["709149","沛亨統一63購01","0.93","+0.27","0.89","0.93","0.85","0.90","871,000","781,920","7","0.97","10","0.00","0","5,000,000","0.93","1.27","0.59"],["709150","沛亨統一64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.97","10","0.00","0","5,000,000","0.97","1.31","0.63"],["709151","沛亨統一65購02","0.90","+0.24","0.85","0.91","0.85","0.89","1,004,000","894,600","6","0.97","10","0.00","0","5,000,000","0.90","1.24","0.56"],["709152","佳邦統一63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.14","10","0.00","0","5,000,000","1.14","1.57","0.71"],["709153","佳邦統一65購01","0.88","+0.15","0.98","0.98","0.88","0.95","15,000","14,200","2","0.96","10","0.97","10","5,000,000","0.88","1.16","0.60"],["709154","朋程統一65購01","0.93","+0.26","0.91","0.93","0.91","0.92","20,000","18,400","3","0.94","10","0.00","0","5,000,000","0.93","1.26","0.60"],["709155","欣銓統一63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.68","10","5,000,000","0.67","0.94","0.40"],["709156","茂達統一65購03","0.97","+0.26","0.93","0.97","0.93","0.96","30,000","28,860","4","0.97","10","0.98","10","5,000,000","0.97","1.29","0.65"],["709157","茂達統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","10","0.00","0","5,000,000","0.88","1.06","0.70"],["709158","茂綸統一65購02","0.72","+0.03","0.72","0.72","0.72","0.72","2,000","1,440","1","0.71","10","0.72","10","5,000,000","0.72","0.85","0.59"],["709159","茂綸統一65購03","0.67","-0.02 ","0.67","0.67","0.67","0.67","1,000","670","1","0.66","10","0.67","10","5,000,000","0.67","0.80","0.54"],["709160","神準統一66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","10","0.72","10","5,000,000","0.71","0.84","0.58"],["709161","博智統一63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.73","10","0.74","10","5,000,000","0.73","1.02","0.44"],["709162","博智統一65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","10","0.92","10","5,000,000","0.91","1.28","0.54"],["709163","閎康統一65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.91","0.39"],["709164","萬泰科統一75購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","20","0.62","10","5,000,000","0.62","0.71","0.53"],["709165","群聯統一5B購02","1.00","+0.35","1.07","1.09","0.99","1.03","200,000","206,270","12","1.01","10","1.02","10","5,000,000","1.00","1.50","0.50"],["709166","群聯統一63購01","0.78","+0.13","0.79","0.79","0.78","0.79","800,000","628,990","8","0.78","10","0.79","10","5,000,000","0.78","1.03","0.53"],["709167","群聯統一63購02","0.68","+0.03","0.65","0.68","0.65","0.66","18,000","11,940","2","0.68","10","0.69","10","5,000,000","0.68","0.93","0.43"],["709168","群聯統一65購01","0.66","+0.01","0.65","0.69","0.65","0.68","88,000","59,420","5","0.67","10","0.68","10","5,000,000","0.66","0.91","0.41"],["709169","群聯統一65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.89","10","0.00","0","5,000,000","0.89","1.14","0.64"],["709170","群聯統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.89","10","0.00","0","5,000,000","0.89","1.14","0.64"],["709171","群聯統一69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.89","10","0.00","0","5,000,000","0.89","1.14","0.64"],["709172","群聯統一6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.89","10","0.00","0","5,000,000","0.89","1.14","0.64"],["709173","群聯統一75購01"," ---","--- ","---","---","---","0.00","0","0","0","0.89","10","0.00","0","5,000,000","0.89","1.14","0.64"],["709174","聖暉*統一65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.85","10","5,000,000","0.84","1.14","0.54"],["709175","鈺太統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","10","0.00","0","5,000,000","0.80","0.96","0.64"],["709176","臺慶科統一65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.66","10","0.67","10","5,000,000","0.66","0.84","0.48"],["709177","臺慶科統一65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.00","0","5,000,000","0.84","1.02","0.66"],["709178","臺慶科統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.82","10","0.00","0","5,000,000","0.82","0.97","0.67"],["709179","廣穎統一65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.68","10","5,000,000","0.67","0.79","0.55"],["709180","廣穎統一69購01","0.71","+0.04","0.74","0.74","0.71","0.73","20,000","14,500","2","0.71","10","0.72","10","5,000,000","0.71","0.83","0.59"],["709181","擎亞統一65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.75","10","0.76","10","5,000,000","0.75","0.88","0.62"],["709182","擎亞統一65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.83","10","0.84","10","5,000,000","0.83","1.15","0.51"],["709183","鑫科統一69購02"," ---","--- ","---","---","---","0.00","0","0","0","0.69","10","0.70","10","5,000,000","0.69","0.79","0.59"],["709184","鑫聯統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.70","0.50"],["709185","群聯中信63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","499","0.93","10","5,000,000","0.93","1.18","0.68"],["709186","倚強群益5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.10","1.99","0.21"],["709187","原相群益5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.45","10","1.55","10","5,000,000","1.45","3.33","0.01"],["709188","博智群益5B購02","2.34","0.00 ","2.34","2.34","2.34","2.34","5,000","11,700","1","2.30","5","0.00","0","5,000,000","2.34","3.58","1.10"],["709189","博智群益5B購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.29","2.12","0.46"],["709190","華容群益5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.86","10","1.96","10","5,000,000","1.86","3.08","0.64"],["709191","新盛力群益61購02","2.17","+0.38","2.40","2.40","2.17","2.24","17,000","38,140","5","2.15","10","2.25","10","5,000,000","2.17","3.24","1.10"],["709192","群聯群益5B購07","4.21","+0.84","4.07","4.23","4.07","4.10","399,000","1,637,190","5","0.00","0","0.00","0","5,000,000","4.21","5.95","2.46"],["709193","臺慶科群益5B購03","1.15","-0.01 ","1.06","1.15","1.06","1.11","100,000","110,500","2","1.27","10","1.37","10","5,000,000","1.15","1.94","0.36"],["709194","優群群益5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.26","10","5,000,000","1.26","2.40","0.12"],["709195","擎亞群益62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.93","1.39","0.47"],["709196","寶雅群益5B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.49","10","1.59","10","5,000,000","1.58","3.78","0.01"],["709197","鑫科群益5B購02","1.55","+0.13","1.55","1.55","1.55","1.55","20,000","31,000","1","1.66","25","1.67","10","5,000,000","1.55","2.46","0.64"],["71958U","精測群益56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","3.42","0.01"],["719715","神盾統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.11","0.01"],["719716","神盾統一56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.10","0.01"],["719719","廣明統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","360","5,000,000","0.01","0.10","0.01"],["720183","正淩統一56購01","0.40","+0.03","0.40","0.40","0.40","0.40","5,000","2,000","1","0.43","10","0.45","10","5,000,000","0.40","0.59","0.21"],["720184","正淩統一56購02"," ---","--- ","---","---","---","0.27","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.41","0.03"],["720186","先進光統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.09","0.01"],["720187","先進光統一56購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.14","0.22","0.06"],["720746","旺矽統一56購01"," ---","--- ","---","---","---","12.50","0","0","0","16.40","10","17.40","10","5,000,000","16.40","18.20","14.60"],["720748","雙鴻統一56購01"," ---","--- ","---","---","---","0.19","0","0","0","0.12","10","0.22","10","5,000,000","0.19","0.39","0.01"],["72096U","雙鴻群益56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","2.10","0.01"],["72124U","宏捷科群益58售01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.15","10","5,000,000","0.15","2.98","0.01"],["72192U","旺矽富邦56售01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","7,000,000","0.01","2.49","0.01"],["722353","先進光統一57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.12","0.01"],["722354","系統電統一57購01"," ---","--- ","---","---","---","0.68","0","0","0","0.54","10","0.63","10","5,000,000","0.63","0.90","0.36"],["722428","雷科統一56購01","0.88","+0.26","0.86","0.88","0.85","0.87","57,000","49,540","5","0.88","10","0.00","0","5,000,000","0.88","1.16","0.59"],["722429","雷科統一57購01","0.64","+0.19","0.58","0.65","0.54","0.60","637,000","383,210","46","0.64","19","0.68","1","5,000,000","0.64","0.89","0.39"],["72243U","智通*國票56售03"," ---","--- ","---","---","---","0.08","0","0","0","0.09","25","0.10","10","600,000","0.09","2.11","0.01"],["722527","晟德統一57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.15","0.01"],["722572","晟德統一58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.10","10","5,000,000","0.07","0.15","0.01"],["722675","先進光統一58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.14","578","5,000,000","0.14","0.19","0.09"],["72267U","華星光永豐56售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","95","5,133,000","0.01","1.03","0.01"],["722722","新復興統一58購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.12","97","5,000,000","0.12","0.19","0.05"],["722723","新復興統一58購02"," ---","--- ","---","---","---","0.68","0","0","0","0.00","0","0.74","26","5,000,000","0.68","0.75","0.61"],["722726","精材統一58購01","0.07","-0.01 ","0.07","0.09","0.06","0.08","296,000","24,190","9","0.07","129","0.09","136","5,000,000","0.07","0.22","0.01"],["722728","廣運統一58購01","0.05","0.00 ","0.05","0.05","0.05","0.05","1,000","50","1","0.00","0","0.01","10","5,000,000","0.05","0.13","0.01"],["722731","雙鴻統一58購01","0.42","+0.02","0.40","0.42","0.38","0.40","281,000","112,800","7","0.40","10","0.41","10","5,000,000","0.42","0.62","0.22"],["722865","宏捷科統一58購01","0.57","+0.12","0.46","0.57","0.40","0.48","526,000","252,720","29","0.58","20","0.67","58","5,000,000","0.57","0.81","0.33"],["722880","廣運統一58購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.10","10","5,000,000","0.03","0.11","0.01"],["722881","廣運統一58購03"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.10","10","5,000,000","0.03","0.11","0.01"],["722884","雙鴻統一58購02"," ---","--- ","---","---","---","0.56","0","0","0","0.51","10","0.55","5","5,000,000","0.51","0.71","0.31"],["722943","安國統一56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","10,000,000","0.07","0.15","0.01"],["722944","安國統一58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.02","10","0.10","15","10,000,000","0.10","0.18","0.02"],["723132","旺矽統一58購01"," ---","--- ","---","---","---","10.20","0","0","0","10.70","10","11.70","10","20,000,000","10.70","11.90","9.50"],["723195","昱展統一58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.04","10","0.10","10","20,000,000","0.10","0.16","0.04"],["72325U","環球晶國票57售02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","12","0.05","36","5,000,000","0.03","8.60","0.01"],["723287","巨有統一58購01","0.50","-0.09 ","0.55","0.55","0.50","0.50","34,000","17,130","3","0.50","1","0.55","15","20,000,000","0.50","0.69","0.31"],["723288","巨有統一58購02"," ---","--- ","---","---","---","0.33","0","0","0","0.21","10","0.42","10","20,000,000","0.33","0.50","0.16"],["723289","巨有統一58購03","0.24","-0.08 ","0.36","0.36","0.24","0.30","20,000","6,000","3","0.25","1","0.34","10","20,000,000","0.24","0.41","0.07"],["72328U","環球晶群益59售01"," ---","--- ","---","---","---","0.54","0","0","0","0.05","15","0.00","0","5,000,000","0.54","2.69","0.01"],["723290","波若威統一58購01"," ---","--- ","---","---","---","12.20","0","0","0","11.90","10","13.20","10","5,000,000","11.90","13.30","10.50"],["723292","神盾統一58購01","0.10","0.00 ","0.10","0.10","0.10","0.10","1,000","100","1","0.03","10","0.10","10","10,000,000","0.10","0.17","0.03"],["723411","巨有統一58購04","0.18","-0.07 ","0.25","0.25","0.17","0.18","266,000","48,080","6","0.19","10","0.25","15","5,000,000","0.18","0.31","0.05"],["723422","先進光元富58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","64","0.10","10","5,000,000","0.10","0.44","0.01"],["723425","雙鴻元富58購01","1.77","+0.02","1.77","1.77","1.77","1.77","1,000","1,770","1","1.90","25","2.00","10","5,000,000","1.77","2.77","0.73"],["723454","原相統一58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.21","10","0.24","10","5,000,000","0.21","0.39","0.03"],["723457","翔名統一58購01"," ---","--- ","---","---","---","0.90","0","0","0","0.63","15","0.91","4","5,000,000","0.90","1.16","0.64"],["72348U","良維群益59售01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.00","0","5,000,000","0.09","2.73","0.01"],["723511","旺矽統一58購02"," ---","--- ","---","---","---","8.77","0","0","0","10.30","10","10.40","10","5,000,000","10.30","11.50","9.10"],["723516","翔名統一58購02"," ---","--- ","---","---","---","0.70","0","0","0","0.75","10","0.76","10","5,000,000","0.76","0.97","0.55"],["72359U","世界群益55售01"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.70","3.17","0.01"],["72365U","中光電群益56售01"," ---","--- ","---","---","---","1.22","0","0","0","0.00","0","1.43","10","5,000,000","1.43","1.86","1.00"],["723681","雷科元富58購01","1.42","+0.31","1.40","1.42","1.15","1.23","1,870,000","2,299,990","53","1.40","11","1.47","49","5,000,000","1.42","1.81","1.01"],["72371U","信驊國票56售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","477","5,000,000","0.01","5.15","0.01"],["72374U","IET群益56售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","480","5,000,000","0.01","15.20","0.01"],["72375U","大宇資群益58售01"," ---","--- ","---","---","---","0.49","0","0","0","0.49","10","0.59","10","5,000,000","0.49","1.25","0.01"],["72376U","均豪群益56售01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.65","0.01"],["723779","宏捷科元富59購01"," ---","--- ","---","---","---","0.80","0","0","0","1.65","25","0.00","0","5,000,000","1.65","2.54","0.76"],["72377U","旺矽群益58售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","47","5,000,000","0.01","2.49","0.01"],["723780","廣運元富59購01","0.10","-0.03 ","0.10","0.10","0.10","0.10","2,000","200","1","0.09","10","0.10","10","5,000,000","0.10","0.44","0.01"],["72378U","原相群益58售01"," ---","--- ","---","---","---","0.16","0","0","0","0.11","10","0.21","10","5,000,000","0.17","4.87","0.01"],["72379U","振曜群益58售01"," ---","--- ","---","---","---","0.85","0","0","0","0.65","10","0.75","10","5,000,000","0.75","1.86","0.01"],["72380U","創惟群益56售01"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","5,000,000","0.12","2.77","0.01"],["72381U","萬潤群益56售01"," ---","--- ","---","---","---","10.30","0","0","0","0.00","0","6.65","10","5,000,000","6.65","8.45","4.81"],["72382U","鴻呈群益58售01"," ---","--- ","---","---","---","0.24","0","0","0","0.09","2","0.00","0","5,000,000","0.23","0.56","0.01"],["72383U","雙鴻群益58售01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.11","10","5,000,000","0.02","5.20","0.01"],["72384U","中光電國票57售03","0.69","-0.06 ","0.69","0.69","0.69","0.69","1,000","690","1","0.72","25","0.74","10","5,000,000","0.69","2.49","0.01"],["72386U","雙鴻中信58售01"," ---","--- ","---","---","---","0.29","0","0","0","0.16","10","0.25","10","10,000,000","0.25","0.97","0.01"],["72392U","雍智群益56售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","79","5,000,000","0.01","7.20","0.01"],["72397U","旺矽統一56售05"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.01","10","5,000,000","0.01","1.25","0.01"],["72399U","信昌電國票56售01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.05","6.65","0.01"],["72400U","博智群益5A售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.06","2.13","0.01"],["724017","家登統一59購01","0.26","+0.01","0.26","0.26","0.26","0.26","5,000","1,300","1","0.15","10","0.21","127","5,000,000","0.26","0.37","0.15"],["724019","湧德統一59購01","0.37","0.00 ","0.37","0.37","0.37","0.37","21,000","7,770","1","0.36","10","0.37","10","5,000,000","0.37","0.53","0.21"],["724023","新復興統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.12","0.01"],["72402U","雙鴻統一56售05"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.53","0.01"],["724061","波若威統一59購01","12.70","+0.20","12.60","12.70","12.60","12.66","9,000","113,900","2","12.70","5","13.90","4","5,000,000","12.70","14.10","11.30"],["724062","波若威統一59購02"," ---","--- ","---","---","---","12.50","0","0","0","12.10","10","0.00","0","5,000,000","12.60","14.00","11.20"],["724063","波若威統一59購03"," ---","--- ","---","---","---","10.13","0","0","0","10.80","10","11.60","2","5,000,000","10.80","12.10","9.50"],["724064","振曜統一59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.10","10","5,000,000","0.10","0.21","0.01"],["724127","能率統一57購01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","10","0.48","10","10,000,000","0.43","0.61","0.25"],["724128","能率統一59購01","0.39","-0.02 ","0.39","0.39","0.39","0.39","10,000","3,900","1","0.38","10","0.39","10","10,000,000","0.39","0.54","0.24"],["724130","擎亞統一59購01"," ---","--- ","---","---","---","1.70","0","0","0","1.31","7","2.00","8","5,000,000","1.70","2.07","1.33"],["72414U","振曜群益5A售01"," ---","--- ","---","---","---","3.18","0","0","0","2.88","10","2.98","10","5,000,000","2.98","4.66","1.30"],["724240","力致統一59購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.16","10","5,000,000","0.13","0.23","0.03"],["724241","力致統一59購02"," ---","--- ","---","---","---","0.13","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.20","0.01"],["724242","前鼎統一59購01","1.65","-0.06 ","1.86","1.86","1.50","1.65","65,000","107,490","6","1.62","10","1.72","10","10,000,000","1.65","1.96","1.34"],["724243","華星光統一59購01"," ---","--- ","---","---","---","5.60","0","0","0","4.55","2","0.00","0","10,000,000","5.20","5.85","4.52"],["724244","華星光統一59購02"," ---","--- ","---","---","---","5.07","0","0","0","0.00","0","0.00","0","10,000,000","5.00","5.65","4.32"],["72434U","鈊象群益56售01"," ---","--- ","---","---","---","0.43","0","0","0","0.01","28","0.00","0","5,000,000","0.17","4.55","0.01"],["724372","正基統一59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.07","0.01"],["724374","聰泰統一59購01"," ---","--- ","---","---","---","0.25","0","0","0","0.14","10","0.23","10","10,000,000","0.23","0.37","0.09"],["724431","原相統一59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.22","10","10,000,000","0.19","0.33","0.05"],["724436","波若威元富59購01"," ---","--- ","---","---","---","6.95","0","0","0","15.40","25","16.40","10","5,000,000","15.40","17.20","13.60"],["724478","千附精統一59購01"," ---","--- ","---","---","---","0.66","0","0","0","0.65","21","0.00","0","5,000,000","0.66","0.85","0.47"],["724481","正基統一59購02"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.00","0","5,000,000","0.43","0.48","0.38"],["72448U","弘塑國票56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.05","10","5,000,000","0.03","6.20","0.01"],["72449U","蜜望實國票56售02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.11","10","5,000,000","0.01","0.97","0.01"],["72455U","信昌電國票55售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","3.35","0.01"],["72456U","威剛國票55售04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.05","5.10","0.01"],["72457U","能率國票55售02"," ---","--- ","---","---","---","1.06","0","0","0","0.00","0","0.00","0","5,000,000","0.05","2.47","0.01"],["72458U","威剛永豐55售03"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.06","3.01","0.01"],["72464U","FH中5G群益56售02"," ---","--- ","---","---","---","2.25","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.01","10000.00"],["72465U","神盾群益56售04"," ---","--- ","---","---","---","0.21","0","0","0","0.06","166","0.87","10","5,000,000","0.19","0.84","0.01"],["724668","昇達科統一59購01"," ---","--- ","---","---","---","8.66","0","0","0","0.00","0","8.60","3","5,000,000","8.60","9.60","7.60"],["724669","昇達科統一59購02"," ---","--- ","---","---","---","5.53","0","0","0","5.65","10","7.00","3","5,000,000","6.35","7.15","5.55"],["724670","神盾統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.10","998","0.12","10","10,000,000","0.11","0.22","0.01"],["72470U","譜瑞國票56售01"," ---","--- ","---","---","---","1.89","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.65","0.01"],["724756","晶宏統一57購01","0.11","0.00 ","0.10","0.11","0.08","0.10","279,000","28,050","13","0.08","69","0.11","10","5,000,000","0.11","0.22","0.01"],["72476U","台燿永豐56售02"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.00","0","5,000,000","0.05","11.00","0.01"],["72477U","良維國票56售04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","11.90","0.01"],["72479U","擎亞群益5B售01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","509","0.07","30","5,000,000","0.05","0.94","0.01"],["72480U","譜瑞群益57售01"," ---","--- ","---","---","---","1.61","0","0","0","0.59","10","0.69","10","5,000,000","0.64","2.64","0.01"],["72482U","高技國票56售02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.06","10","5,000,000","0.05","0.83","0.01"],["724830","德微統一55購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.10","350","5,000,000","0.04","0.27","0.01"],["72485U","信驊群益5B售01","0.04","0.00 ","0.04","0.04","0.03","0.04","498,000","18,770","8","0.02","3288","0.03","49","5,000,000","0.04","8.60","0.01"],["72488U","信驊永豐56售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","91","5,000,000","0.01","3.45","0.01"],["72490U","信驊國票56售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","475","5,000,000","0.01","5.15","0.01"],["72491U","威剛國票56售02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.10","2.23","0.01"],["72492U","訊聯國票56售02"," ---","--- ","---","---","---","1.00","0","0","0","1.15","25","1.22","10","5,000,000","1.15","1.73","0.57"],["72493U","順達國票56售01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","10","5,000,000","0.04","2.36","0.01"],["72495U","新應材國泰56售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.69","0.01"],["724978","鈊象統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","454","5,000,000","0.01","0.15","0.01"],["724979","鈊象統一5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","60","0.13","50","5,000,000","0.13","0.20","0.06"],["724983","驊訊統一56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.22","0.01"],["72501U","雙鴻中信5B售02"," ---","--- ","---","---","---","0.70","0","0","0","0.72","10","0.82","10","10,000,000","0.82","1.34","0.32"],["72503U","台燿國票56售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.56","25","5,000,000","0.01","3.88","0.01"],["725044","波若威統一57購01"," ---","--- ","---","---","---","13.30","0","0","0","12.70","10","0.00","0","8,000,000","13.30","14.80","11.80"],["725045","信音統一56購01"," ---","--- ","---","---","---","0.23","0","0","0","0.13","10","0.18","2","5,000,000","0.18","0.38","0.01"],["725048","原相統一5A購01","0.13","0.00 ","0.13","0.13","0.13","0.13","1,000","130","1","0.11","10","0.14","17","5,000,000","0.13","0.27","0.01"],["72504U","信驊國票56售04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","168","5,000,000","0.01","1.73","0.01"],["72505U","雍智國票56售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","2","5,000,000","0.01","4.15","0.01"],["72506U","雙鴻國票56售01","0.20","-0.02 ","0.20","0.20","0.20","0.20","6,000","1,200","1","0.15","25","0.16","10","5,000,000","0.20","1.03","0.01"],["72509U","信驊永豐57售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","136","5,000,000","0.01","3.45","0.01"],["72511U","台燿凱基56售02"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.05","6.25","0.01"],["725129","竹陞統一56購01"," ---","--- ","---","---","---","8.70","0","0","0","9.95","10","10.90","10","5,000,000","9.95","11.10","8.75"],["72512U","威剛群益57售03"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","2.81","5","5,000,000","0.30","2.84","0.01"],["725135","瀧澤科統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","2","5,000,000","0.01","0.10","0.01"],["72522U","台燿群益57售01"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.00","0","5,000,000","0.53","6.70","0.01"],["72523U","新應材群益5B售01"," ---","--- ","---","---","---","0.21","0","0","0","0.12","83","0.26","15","5,000,000","0.22","1.32","0.01"],["72525U","系統電國票56售01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","25","0.05","10","5,000,000","0.05","0.62","0.01"],["72526U","建榮國票57售02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.05","10","5,000,000","0.05","1.67","0.01"],["725288","健椿統一56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","9","5,000,000","0.01","0.12","0.01"],["72528U","良維群益56售05"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.83","6","5,000,000","0.03","3.33","0.01"],["72529U","威剛永豐56售03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","2.54","0.01"],["72532U","弘塑國票56售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","265","5,000,000","0.01","2.49","0.01"],["72533U","信驊國票56售06"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","100","5,000,000","0.02","1.74","0.01"],["72534U","信驊國票56售07"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.04","378","5,000,000","0.02","3.46","0.01"],["72535U","信驊國票58售01","0.01","0.00 ","0.01","0.01","0.01","0.01","1,000","10","1","0.00","0","0.01","1587","5,000,000","0.01","13.70","0.01"],["72537U","信驊國泰56售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","30","5,000,000","0.01","3.45","0.01"],["725411","常珵統一56購01"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.21","0.01"],["72543U","威剛凱基57售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","31","5,000,000","0.01","1.69","0.01"],["725440","常珵統一56購02"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.21","0.01"],["72548U","神盾國票56售04"," ---","--- ","---","---","---","0.38","0","0","0","0.08","25","0.09","10","5,000,000","0.08","1.03","0.01"],["72552U","宜鼎國票56售05"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.39","30","5,000,000","0.04","11.00","0.01"],["72553U","廣明國票56售02"," ---","--- ","---","---","---","0.49","0","0","0","0.50","25","0.51","10","5,000,000","0.50","1.53","0.01"],["725542","濱川統一56購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","100,000","9,000","1","0.08","10","0.09","5","5,000,000","0.09","0.29","0.01"],["72557U","穩懋國票56售01","0.19","-0.20 ","0.19","0.19","0.19","0.19","2,000","380","1","0.00","0","0.15","30","5,000,000","0.19","4.67","0.01"],["72558U","旺矽凱基56售08"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","4.39","0.01"],["72559U","旺矽凱基56售09"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.00","0","5,000,000","0.07","5.65","0.01"],["72560U","旺矽國票56售03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","12.40","0.01"],["72561U","旺矽元富56售03"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.10","10","5,000,000","0.10","3.82","0.01"],["72562U","旺矽元富56售04"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","2.58","0.01"],["725631","訊聯統一56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.10","10","5,000,000","0.02","0.14","0.01"],["725632","訊聯統一58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.10","10","5,000,000","0.10","0.16","0.04"],["72563U","旺矽永豐56售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","499","5,000,000","0.01","18.60","0.01"],["72564U","旺矽元大56售05"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","50","5,000,000","0.01","1.87","0.01"],["72565U","精測凱基56售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","3.42","0.01"],["72566U","精測國泰58售01","0.02","-0.01 ","0.02","0.02","0.02","0.02","450,000","9,000","9","0.01","499","0.02","39","5,000,000","0.02","1.72","0.01"],["72567U","華星光群益56售05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.39","20","5,000,000","0.01","3.07","0.01"],["72568U","精測元富56售03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","2.08","0.01"],["72569U","精測國票57售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","2.06","0.01"],["72570U","信昌電凱基57售04"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.10","10","5,000,000","0.09","4.05","0.01"],["72571U","穩懋凱基57售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","4.78","0.01"],["72572U","精測群益62售01"," ---","--- ","---","---","---","0.09","0","0","0","0.10","499","0.00","0","5,000,000","0.12","0.80","0.01"],["72573U","穩懋元富56售03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","10","5,000,000","0.01","4.49","0.01"],["725744","新復興統一5A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.35","10","5,000,000","0.35","0.40","0.30"],["72574U","力旺凱基56售03"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.05","3.50","0.01"],["72575U","力旺國票56售02"," ---","--- ","---","---","---","0.31","0","0","0","0.01","25","0.00","0","5,000,000","1.49","3.21","0.01"],["72576U","力旺國票57售02"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.05","10","5,000,000","0.05","2.12","0.01"],["72577U","力旺國票58售02","0.05","0.00 ","0.05","0.05","0.05","0.05","80,000","4,000","2","0.04","25","0.05","10","5,000,000","0.05","2.81","0.01"],["72578U","力旺元富56售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","2.42","0.01"],["72579U","力旺群益58售01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.05","106","5,000,000","0.05","6.95","0.01"],["72580U","精測群益58售02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.03","250","5,000,000","0.03","3.09","0.01"],["72581U","穩懋群益56售01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.19","30","5,000,000","0.19","8.00","0.01"],["72583U","宜鼎凱基56售04"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.45","20","5,000,000","0.08","5.85","0.01"],["72584U","華電網國票56售03"," ---","--- ","---","---","---","0.16","0","0","0","0.03","25","0.05","10","5,000,000","0.05","1.32","0.01"],["72585U","華電網群益56售02"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.13","0.01"],["72586U","華電網國票57售02","0.53","+0.06","0.52","0.53","0.52","0.52","50,000","26,200","3","0.50","25","0.51","10","5,000,000","0.53","1.21","0.01"],["72587U","華電網國票5A售01"," ---","--- ","---","---","---","0.62","0","0","0","0.71","25","0.72","10","5,000,000","0.71","2.24","0.01"],["725881","鈊象元富5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","45","0.10","10","5,000,000","0.10","0.61","0.01"],["72588U","弘塑元大56售06"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","3.17","0.01"],["72589U","M31國票57售01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.10","10","5,000,000","0.08","1.30","0.01"],["72590U","良維國票57售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.05","10","5,000,000","0.02","2.33","0.01"],["72591U","金山電群益56售02"," ---","--- ","---","---","---","0.72","0","0","0","0.00","0","0.00","0","5,000,000","0.13","2.30","0.01"],["72592U","高技元富56售05"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.66","0.01"],["72593U","中光電凱基56售05"," ---","--- ","---","---","---","2.27","0","0","0","1.61","10","0.00","0","5,000,000","1.86","3.15","0.57"],["72596U","竹陞群益57售01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.03","27","5,000,000","0.03","1.11","0.01"],["72597U","昇達科群益58售02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.02","100","5,000,000","0.02","6.15","0.01"],["72598U","台燿元富56售04"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.10","10","5,000,000","0.09","7.80","0.01"],["72599U","昇達科國票57售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.04","499","5,000,000","0.01","3.08","0.01"],["72600U","昇達科國票59售01","0.03","+0.01","0.02","0.03","0.02","0.02","268,000","5,380","7","0.02","15","0.03","46","5,000,000","0.03","4.13","0.01"],["72601U","竹陞凱基57售01"," ---","--- ","---","---","---","0.60","0","0","0","0.01","100","0.11","10","5,000,000","0.11","1.46","0.01"],["72602U","宏捷科凱基58售01","0.20","+0.03","0.18","0.20","0.18","0.19","3,000","580","2","0.01","10","0.10","30","5,000,000","0.20","3.17","0.01"],["726037","元債20元富5A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.29","25","0.30","10","5,000,000","0.29","9995.00","0.01"],["72603U","台燿元大56售09"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.17","10","5,000,000","0.10","3.82","0.01"],["72604U","台燿凱基56售05"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","4.70","0.01"],["72605U","富喬凱基56售04"," ---","--- ","---","---","---","0.17","0","0","0","0.05","100","0.00","0","5,000,000","0.09","1.71","0.01"],["72606U","旺矽國票57售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","429","5,000,000","0.01","1.25","0.01"],["726070","元債20元富5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.18","25","0.19","10","5,000,000","0.19","9995.00","0.01"],["726078","元債20凱基56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.04","9995.00","0.01"],["72607U","富喬國票56售04"," ---","--- ","---","---","---","0.20","0","0","0","0.14","25","0.15","10","5,000,000","0.15","1.23","0.01"],["72608U","富喬國票57售02"," ---","--- ","---","---","---","0.28","0","0","0","0.23","25","0.24","10","5,000,000","0.24","1.32","0.01"],["72609U","富喬國票58售02"," ---","--- ","---","---","---","0.54","0","0","0","0.42","25","0.43","10","5,000,000","0.43","2.05","0.01"],["72610U","富喬國票5C售02","0.68","-0.02 ","0.64","0.68","0.64","0.68","11,000","7,440","2","0.69","25","0.70","10","5,000,000","0.68","2.30","0.01"],["726119","華星光統一5B購01","4.61","+0.11","4.61","4.61","4.61","4.61","10,000","46,100","1","3.85","2","0.00","0","5,000,000","4.61","5.25","3.93"],["72611U","FH中5G元大56售02"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.05","50","5,000,000","0.05","0.01","10000.00"],["72612U","富喬元大56售03"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.34","0.01"],["72613U","富喬元富56售05"," ---","--- ","---","---","---","0.19","0","0","0","0.02","25","0.12","10","5,000,000","0.12","2.28","0.01"],["72614U","富喬中信5C售02"," ---","--- ","---","---","---","0.14","0","0","0","0.14","10","0.24","15","5,000,000","0.19","0.89","0.01"],["72615U","富喬永豐56售01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.14","75","5,000,000","0.07","2.33","0.01"],["72616U","富喬群益57售03"," ---","--- ","---","---","---","0.17","0","0","0","0.10","100","0.11","100","5,000,000","0.11","1.73","0.01"],["72617U","良維元大56售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.93","0.01"],["72618U","FH中5G凱基56售01"," ---","--- ","---","---","---","0.51","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.01","10000.00"],["726194","元債20元富5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.55","25","0.56","10","5,000,000","0.55","9995.00","0.01"],["72619U","譜瑞凱基56售01"," ---","--- ","---","---","---","0.13","0","0","0","0.02","10","0.00","0","5,000,000","0.12","2.12","0.01"],["72620U","世禾群益56售03"," ---","--- ","---","---","---","0.36","0","0","0","0.33","25","0.37","10","5,000,000","0.37","1.37","0.01"],["72621U","台特化群益57售02"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.48","10","5,000,000","0.48","1.68","0.01"],["72622U","精測群益62售02"," ---","--- ","---","---","---","0.27","0","0","0","0.27","2","0.36","10","5,000,000","0.27","0.95","0.01"],["72623U","台特化永豐56售01"," ---","--- ","---","---","---","0.39","0","0","0","0.20","499","0.21","10","5,000,000","0.21","1.71","0.01"],["72624U","台特化元富56售03"," ---","--- ","---","---","---","1.83","0","0","0","0.43","25","0.53","10","5,000,000","0.53","2.63","0.01"],["72625U","精測元富56售09"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","1.41","0.01"],["72626U","台特化凱基56售04"," ---","--- ","---","---","---","0.41","0","0","0","0.33","10","0.34","10","5,000,000","0.34","1.99","0.01"],["72627U","高技元富56售06"," ---","--- ","---","---","---","0.16","0","0","0","0.08","25","0.18","10","5,000,000","0.18","1.35","0.01"],["72629U","櫃200群益5B售02"," ---","--- ","---","---","---","0.23","0","0","0","0.20","499","0.22","499","5,000,000","0.22","2.29","0.01"],["72630U","力旺國票56售04"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.10","12.10","0.01"],["72631U","巨漢國票57售01"," ---","--- ","---","---","---","0.44","0","0","0","0.03","25","0.05","10","5,000,000","0.05","1.77","0.01"],["72632U","凱崴國票57售03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.03","20","5,000,000","0.03","3.53","0.01"],["72633U","群翊國票57售02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.05","10","5,000,000","0.04","1.43","0.01"],["72634U","力旺元大56售07"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.82","0.01"],["72635U","力旺凱基56售05"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.10","10","5,000,000","0.10","5.25","0.01"],["72636U","力旺元富56售02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.10","10","5,000,000","0.10","3.55","0.01"],["72637U","力旺群益58售03"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.10","50","5,000,000","0.05","1.77","0.01"],["72638U","譜瑞群益5C售01","0.57","+0.01","0.57","0.57","0.57","0.57","2,000","1,140","1","0.53","10","0.63","10","5,000,000","0.57","4.65","0.01"],["72639U","新應材凱基56售07"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.11","10","5,000,000","0.03","3.33","0.01"],["72640U","群翊凱基56售02"," ---","--- ","---","---","---","0.94","0","0","0","0.00","0","0.10","10","5,000,000","0.07","2.39","0.01"],["72641U","新應材國泰57售03"," ---","--- ","---","---","---","0.09","0","0","0","0.05","499","0.00","0","5,000,000","0.19","1.84","0.01"],["72642U","雙鴻元富56售05"," ---","--- ","---","---","---","0.07","0","0","0","0.02","25","0.10","10","5,000,000","0.10","2.70","0.01"],["72643U","華景電群益56售03"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.13","1.83","0.01"],["72644U","譜瑞凱基56售02"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.10","10","5,000,000","0.10","3.78","0.01"],["72645U","雙鴻群益57售03"," ---","--- ","---","---","---","0.61","0","0","0","0.11","2","0.00","0","5,000,000","0.44","1.48","0.01"],["72646U","雙鴻凱基56售06"," ---","--- ","---","---","---","0.67","0","0","0","0.60","100","0.62","10","5,000,000","0.62","2.49","0.01"],["72647U","弘塑群益56售09"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.87","0.01"],["72648U","穩懋元富56售11"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","2.25","0.01"],["72649U","台燿元大56售15"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","6.95","0.01"],["72650U","雙鴻群益59售01"," ---","--- ","---","---","---","0.65","0","0","0","0.00","0","0.00","0","5,000,000","0.67","1.60","0.01"],["72651U","穩懋群益58售01"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.06","87","5,000,000","0.06","9.00","0.01"],["72652U","台燿凱基56售10"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.10","10","5,000,000","0.06","7.80","0.01"],["72653U","雙鴻凱基57售04"," ---","--- ","---","---","---","0.74","0","0","0","0.67","100","0.68","10","5,000,000","0.68","3.80","0.01"],["72654U","穩懋凱基56售07"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.09","1","5,000,000","0.09","4.85","0.01"],["72655U","台燿永豐56售05"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.56","1","5,000,000","0.04","6.20","0.01"],["726561","創惟統一57購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.19","5","5,000,000","0.19","0.31","0.07"],["72656U","順達凱基56售05"," ---","--- ","---","---","---","0.31","0","0","0","0.05","100","0.12","10","5,000,000","0.08","2.63","0.01"],["72657U","家登群益56售04","8.00","+2.00","8.00","8.00","8.00","8.00","1,000","8,000","1","0.00","0","0.00","0","5,000,000","8.00","10.90","5.10"],["72658U","台燿中信56售09"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.05","40","5,000,000","0.05","3.15","0.01"],["72659U","信驊凱基57售03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.09","2","5,000,000","0.02","5.15","0.01"],["72660U","信驊凱基57售04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.01","17.20","0.01"],["72661U","信驊國票58售04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","160","5,000,000","0.01","1.73","0.01"],["72662U","信驊群益59售01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","946","0.11","15","5,000,000","0.02","1.74","0.01"],["72663U","信驊元大57售02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","3.48","0.01"],["72664U","信驊元富57售04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","6","5,000,000","0.01","17.20","0.01"],["72665U","信驊永豐59售01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","460","0.07","90","5,000,000","0.07","3.51","0.01"],["72666U","富喬凱基57售03"," ---","--- ","---","---","---","0.66","0","0","0","0.55","100","0.57","10","5,000,000","0.57","2.19","0.01"],["72667U","富喬凱基59售01"," ---","--- ","---","---","---","0.95","0","0","0","0.75","100","0.77","10","5,000,000","0.76","3.46","0.01"],["72668U","信驊台新57售02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.09","1.81","0.01"],["72669U","威剛國票58售03"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.08","12","5,000,000","0.04","2.58","0.01"],["72670U","富喬國票57售03","0.53","-0.07 ","0.53","0.53","0.53","0.53","10,000","5,300","1","0.58","25","0.60","20","5,000,000","0.53","1.61","0.01"],["72671U","東捷群益59售02"," ---","--- ","---","---","---","0.43","0","0","0","0.02","25","0.12","10","5,000,000","0.10","7.35","0.01"],["72672U","宜鼎元富57售04"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","3.32","0.01"],["72673U","順達元富57售02"," ---","--- ","---","---","---","0.13","0","0","0","0.05","100","0.11","39","5,000,000","0.10","1.49","0.01"],["72674U","信驊永豐58售01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.09","99","5,000,000","0.04","1.76","0.01"],["72675U","東捷凱基59售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.12","290","5,000,000","0.11","5.15","0.01"],["72676U","高鋒群益57售02"," ---","--- ","---","---","---","0.31","0","0","0","0.03","10","0.13","10","5,000,000","0.13","0.64","0.01"],["72677U","光頡元富57售02"," ---","--- ","---","---","---","1.26","0","0","0","0.00","0","0.00","0","5,000,000","0.14","1.07","0.01"],["72678U","弘塑凱基57售06"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","2.50","0.01"],["72679U","弘塑群益57售06","0.12","+0.05","0.12","0.12","0.12","0.12","1,000","120","1","0.03","100","0.12","39","5,000,000","0.12","1.67","0.01"],["72680U","點序國票58售02","0.58","+0.05","0.58","0.58","0.58","0.58","70,000","40,600","1","0.57","25","0.58","10","5,000,000","0.58","1.68","0.01"],["72681U","世界凱基57售02","0.11","+0.01","0.09","0.11","0.09","0.09","103,000","9,330","2","0.13","10","0.14","30","5,000,000","0.11","2.58","0.01"],["72682U","弘塑國票58售03"," ---","--- ","---","---","---","0.08","0","0","0","0.02","25","0.05","10","5,000,000","0.05","1.60","0.01"],["72683U","巨漢群益57售01"," ---","--- ","---","---","---","0.19","0","0","0","0.08","25","0.10","10","5,000,000","0.10","2.03","0.01"],["72684U","均華群益57售02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.10","100","5,000,000","0.05","1.50","0.01"],["72685U","鉅橡群益57售03"," ---","--- ","---","---","---","0.14","0","0","0","0.01","10","0.00","0","5,000,000","0.14","2.21","0.01"],["72686U","穩懋元富57售05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","2.81","0.01"],["72687U","信驊凱基57售05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","265","5,000,000","0.01","8.60","0.01"],["72688U","信驊凱基58售03"," ---","--- ","---","---","---","0.09","0","0","0","0.01","100","0.09","30","5,000,000","0.06","3.50","0.01"],["72689U","信驊元大57售03","0.01","-0.01 ","0.02","0.02","0.01","0.01","4,000","50","4","0.00","0","0.01","1","5,000,000","0.01","1.73","0.01"],["72690U","信驊群益59售02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","225","0.10","10","5,000,000","0.08","3.52","0.01"],["72691U","信驊群益5B售03","0.06","-0.01 ","0.06","0.06","0.06","0.06","278,000","16,680","2","0.06","509","0.07","499","5,000,000","0.06","3.50","0.01"],["726924","金麗科統一5B購01","0.37","-0.04 ","0.41","0.41","0.37","0.38","321,000","122,110","9","0.37","10","0.38","10","20,000,000","0.37","0.48","0.26"],["726925","金麗科統一5B購02","0.41","-0.04 ","0.48","0.48","0.41","0.42","559,000","236,030","12","0.41","10","0.42","10","20,000,000","0.41","0.54","0.28"],["726926","金麗科統一5B購03","0.48","+0.01","0.48","0.48","0.41","0.44","100,000","43,550","11","0.43","5","0.48","89","20,000,000","0.48","0.61","0.35"],["726927","金麗科統一5B購04","0.50","-0.05 ","0.45","0.66","0.45","0.48","357,000","171,500","19","0.50","15","0.55","15","20,000,000","0.50","0.65","0.35"],["72692U","信驊群益61售02","0.11","0.00 ","0.10","0.11","0.10","0.11","1,265,000","135,500","38","0.11","10","0.12","545","5,000,000","0.11","3.55","0.01"],["72693U","穩懋群益59售02"," ---","--- ","---","---","---","0.13","0","0","0","0.10","100","0.11","100","5,000,000","0.11","4.59","0.01"],["72694U","信驊元富57售06"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","5.25","0.01"],["72695U","弘塑永豐57售02"," ---","--- ","---","---","---","0.22","0","0","0","0.05","499","0.06","10","5,000,000","0.06","2.54","0.01"],["72696U","穩懋永豐57售03"," ---","--- ","---","---","---","0.08","0","0","0","0.16","499","0.17","10","5,000,000","0.16","5.75","0.01"],["72697U","穩懋凱基59售04"," ---","--- ","---","---","---","0.07","0","0","0","0.06","50","0.07","680","5,000,000","0.07","5.40","0.01"],["72698U","佳邦群益57售02","0.20","-0.36 ","0.20","0.20","0.20","0.20","2,000","400","1","0.06","166","0.00","0","5,000,000","0.20","2.50","0.01"],["72699U","穩懋元大57售11"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.06","5.75","0.01"],["72700U","博智凱基59售03"," ---","--- ","---","---","---","0.07","0","0","0","0.02","10","0.12","10","5,000,000","0.07","1.97","0.01"],["72701U","旺矽群益57售05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.35","26","5,000,000","0.01","8.05","0.01"],["72702U","良維凱基57售06"," ---","--- ","---","---","---","0.15","0","0","0","0.03","12","0.11","10","5,000,000","0.11","2.75","0.01"],["72703U","家登凱基57售03"," ---","--- ","---","---","---","0.17","0","0","0","0.10","30","0.18","10","5,000,000","0.17","3.07","0.01"],["72704U","點序群益61售01","1.06","-0.08 ","1.16","1.20","1.06","1.14","21,000","23,960","3","0.77","12","0.00","0","5,000,000","1.06","3.26","0.01"],["72705U","力旺凱基57售05"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.06","32","5,000,000","0.06","8.65","0.01"],["72706U","精測元大57售02","0.42","-0.08 ","0.42","0.42","0.42","0.42","10,000","4,200","1","0.41","499","0.51","10","5,000,000","0.42","3.82","0.01"],["72707U","精測國票58售02"," ---","--- ","---","---","---","0.20","0","0","0","0.22","25","0.26","10","5,000,000","0.25","1.95","0.01"],["72708U","精測凱基57售04"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.09","5","5,000,000","0.01","6.80","0.01"],["727095","高鋒統一5A購01","0.20","+0.01","0.20","0.20","0.20","0.20","3,000","600","1","0.14","5","0.20","10","10,000,000","0.20","0.35","0.05"],["72709U","力旺群益57售03"," ---","--- ","---","---","---","0.14","0","0","0","0.08","10","0.18","10","5,000,000","0.14","5.30","0.01"],["72710U","家登群益57售06"," ---","--- ","---","---","---","0.24","0","0","0","0.09","50","0.19","10","5,000,000","0.18","2.50","0.01"],["72711U","中光電凱基57售04","2.79","+0.01","2.79","2.79","2.79","2.79","20,000","55,800","1","2.76","10","2.77","10","5,000,000","2.79","4.23","1.35"],["72712U","中光電群益57售02","1.45","-0.06 ","1.45","1.45","1.45","1.45","5,000","7,250","1","1.48","25","1.50","10","5,000,000","1.45","2.89","0.01"],["72713U","世界群益5B售01"," ---","--- ","---","---","---","1.40","0","0","0","0.86","2","0.00","0","5,000,000","1.40","4.70","0.01"],["72714U","世界元大58售04"," ---","--- ","---","---","---","0.41","0","0","0","0.39","29","0.49","10","5,000,000","0.41","1.66","0.01"],["72715U","點序群益58售01"," ---","--- ","---","---","---","1.26","0","0","0","0.50","12","0.00","0","5,000,000","1.21","2.09","0.33"],["72716U","宜鼎凱基58售06"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","16.50","0.01"],["72717U","信驊凱基58售04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.05","95","5,000,000","0.03","5.15","0.01"],["72718U","信驊凱基59售01","0.10","+0.03","0.10","0.10","0.10","0.10","100,000","10,000","1","0.09","100","0.10","10","5,000,000","0.10","3.54","0.01"],["72719U","信驊元大58售02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.11","10","5,000,000","0.03","1.75","0.01"],["72720U","信驊元大58售03"," ---","--- ","---","---","---","0.07","0","0","0","0.08","20","0.10","12","5,000,000","0.10","1.82","0.01"],["72721U","信驊國票59售01","0.50","+0.10","0.50","0.50","0.50","0.50","1,000","500","1","0.01","250","0.05","10","5,000,000","0.50","7.35","0.01"],["72722U","信驊國票59售02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.04","350","5,000,000","0.04","5.20","0.01"],["72723U","信驊國票59售03"," ---","--- ","---","---","---","0.06","0","0","0","0.06","25","0.07","10","5,000,000","0.06","1.78","0.01"],["72724U","信驊國票5B售01","0.11","+0.01","0.10","0.11","0.10","0.10","505,000","50,550","9","0.10","25","0.11","9","5,000,000","0.11","1.83","0.01"],["72725U","萬潤國票59售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","310","5,000,000","0.01","3.46","0.01"],["72726U","擎亞國票59售01","0.25","+0.02","0.23","0.26","0.23","0.25","338,000","83,010","11","0.24","25","0.25","10","5,000,000","0.25","1.14","0.01"],["72727U","萬潤凱基59售02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","5","0.95","14","5,000,000","0.10","4.24","0.01"],["72728U","世界國票59售01"," ---","--- ","---","---","---","0.38","0","0","0","0.28","25","0.33","10","5,000,000","0.31","1.96","0.01"],["72729U","精材國票59售01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","25","0.12","10","5,000,000","0.11","1.89","0.01"],["72730U","穩懋國票59售01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.04","25","5,000,000","0.03","3.39","0.01"],["72731U","精材凱基59售01"," ---","--- ","---","---","---","0.07","0","0","0","0.08","100","0.00","0","5,000,000","0.08","2.24","0.01"],["72732U","印能國票59售02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.05","144","5,000,000","0.05","2.21","0.01"],["72733U","中探針群益62售01","0.17","-0.02 ","0.18","0.18","0.17","0.18","165,000","29,300","7","0.16","36","0.17","15","5,000,000","0.17","2.09","0.01"],["72734U","萬潤群益58售02"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.32","6.05","0.01"],["72735U","世界群益5A售01","1.17","+0.04","1.17","1.17","1.17","1.17","5,000","5,850","1","0.71","18","1.19","4","5,000,000","1.17","3.15","0.01"],["72736U","精材群益5A售04","0.26","-0.06 ","0.26","0.26","0.26","0.26","20,000","5,200","1","0.12","18","0.00","0","5,000,000","0.26","2.81","0.01"],["72737U","雙鴻群益5A售04","2.45","-0.14 ","2.55","2.55","2.45","2.48","197,000","489,430","3","1.66","6","0.00","0","5,000,000","2.45","4.53","0.45"],["72738U","世界國票59售03"," ---","--- ","---","---","---","0.10","0","0","0","0.09","25","0.10","330","5,000,000","0.10","5.05","0.01"],["72739U","世界國票59售04"," ---","--- ","---","---","---","0.51","0","0","0","0.26","25","0.27","10","5,000,000","0.26","2.57","0.01"],["72740U","精測國票59售01"," ---","--- ","---","---","---","0.93","0","0","0","0.88","25","0.90","10","5,000,000","0.89","2.25","0.01"],["72741U","精測國票59售02","1.09","0.00 ","1.09","1.09","1.09","1.09","100,000","109,000","1","1.08","25","1.10","10","5,000,000","1.09","2.11","0.07"],["72742U","精測國票59售03"," ---","--- ","---","---","---","1.14","0","0","0","1.09","25","1.11","10","5,000,000","1.10","1.78","0.42"],["72743U","精測國票59售04","0.78","+0.05","0.78","0.78","0.78","0.78","30,000","23,400","3","0.76","25","0.78","10","5,000,000","0.78","1.12","0.44"],["72744U","雙鴻元大58售13"," ---","--- ","---","---","---","0.60","0","0","0","0.57","7","0.65","10","5,000,000","0.60","1.32","0.01"],["727459","崧騰統一56購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","10,000,000","0.10","0.21","0.01"],["72745U","世界凱基58售04"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.17","50","5,000,000","0.16","2.63","0.01"],["72746U","新應材凱基58售07","0.41","+0.07","0.40","0.41","0.36","0.39","52,000","20,200","6","0.42","10","0.43","10","5,000,000","0.41","3.16","0.01"],["72747U","閎康群益5A售02"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.37","10","5,000,000","0.28","7.00","0.01"],["72748U","精測群益5A售02","1.42","+0.02","1.38","1.42","1.38","1.39","24,000","33,420","3","1.41","10","1.51","10","5,000,000","1.42","2.10","0.74"],["72749U","精測群益62售04"," ---","--- ","---","---","---","1.12","0","0","0","1.13","10","1.23","10","5,000,000","1.13","2.15","0.11"],["72750U","均華凱基58售03"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.11","10","5,000,000","0.04","2.21","0.01"],["72751U","雙鴻凱基58售03","0.34","-0.08 ","0.35","0.35","0.34","0.35","10,000","3,460","2","0.33","100","0.35","10","5,000,000","0.34","5.50","0.01"],["72752U","台燿元富58售01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.01","47","5,000,000","0.01","6.20","0.01"],["727536","力旺統一56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.15","50","0.18","10","5,000,000","0.18","0.52","0.01"],["72753U","茂迪國票59售03"," ---","--- ","---","---","---","0.59","0","0","0","0.34","25","0.35","10","5,000,000","0.34","3.29","0.01"],["72754U","博智群益62售02"," ---","--- ","---","---","---","0.27","0","0","0","0.15","1","0.00","0","5,000,000","0.30","3.62","0.01"],["72755U","新應材群益58售04"," ---","--- ","---","---","---","1.06","0","0","0","0.51","499","0.61","10","5,000,000","0.51","3.81","0.01"],["72756U","博智凱基58售04"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.16","10","5,000,000","0.08","3.81","0.01"],["72757U","力旺凱基58售03"," ---","--- ","---","---","---","0.06","0","0","0","0.09","100","0.19","10","5,000,000","0.10","2.86","0.01"],["72758U","力旺凱基58售04","0.06","-0.02 ","0.06","0.06","0.06","0.06","200,000","12,000","2","0.06","10","0.16","10","5,000,000","0.06","4.54","0.01"],["72759U","茂迪凱基59售01"," ---","--- ","---","---","---","0.61","0","0","0","0.50","100","0.51","50","5,000,000","0.50","1.32","0.01"],["72760U","力旺元富58售03","0.10","+0.01","0.11","0.11","0.10","0.10","61,000","6,310","3","0.09","25","0.10","10","5,000,000","0.10","1.48","0.01"],["727613","系統電統一56購01"," ---","--- ","---","---","---","0.89","0","0","0","0.72","10","0.81","10","10,000,000","0.81","1.10","0.52"],["72761U","新應材元富58售04"," ---","--- ","---","---","---","0.29","0","0","0","0.34","25","0.35","10","5,000,000","0.34","2.54","0.01"],["72762U","力旺國票58售04"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.05","10","5,000,000","0.05","4.19","0.01"],["72763U","譜瑞國票59售02","0.06","-0.01 ","0.06","0.06","0.06","0.06","10,000","600","1","0.06","25","0.07","10","5,000,000","0.06","6.60","0.01"],["72764U","力旺群益58售04"," ---","--- ","---","---","---","0.11","0","0","0","0.05","10","0.15","10","5,000,000","0.11","8.70","0.01"],["72765U","譜瑞凱基58售02"," ---","--- ","---","---","---","0.17","0","0","0","0.14","10","0.24","10","5,000,000","0.17","3.85","0.01"],["72766U","富喬群益5A售02"," ---","--- ","---","---","---","0.85","0","0","0","0.75","100","0.77","100","5,000,000","0.77","4.55","0.01"],["72767U","富喬永豐58售03","0.58","-0.03 ","0.58","0.58","0.54","0.54","178,000","96,800","5","0.60","10","0.61","10","5,000,000","0.58","1.55","0.01"],["72768U","鑫聯國票59售04"," ---","--- ","---","---","---","0.31","0","0","0","0.17","25","0.18","10","5,000,000","0.18","5.00","0.01"],["72769U","穩懋元富58售03","0.12","-0.03 ","0.16","0.16","0.12","0.13","500,000","66,300","6","0.11","25","0.12","10","5,000,000","0.12","2.36","0.01"],["72770U","信驊凱基59售02"," ---","--- ","---","---","---","0.10","0","0","0","0.12","100","0.13","40","5,000,000","0.12","1.84","0.01"],["72771U","信驊國票59售05","0.12","+0.01","0.11","0.12","0.11","0.12","940,000","112,100","8","0.12","25","0.13","40","5,000,000","0.12","1.84","0.01"],["72772U","穩懋群益63售01","0.33","-0.03 ","0.37","0.37","0.33","0.36","151,000","54,390","9","0.33","100","0.34","100","5,000,000","0.33","1.45","0.01"],["72773U","信驊元大59售01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","499","0.00","0","5,000,000","0.06","3.50","0.01"],["72774U","信驊永豐5A售01","0.21","+0.01","0.21","0.21","0.21","0.21","1,000","210","1","0.17","10","0.21","10","5,000,000","0.21","1.93","0.01"],["72775U","信驊元富59售02"," ---","--- ","---","---","---","0.11","0","0","0","0.04","25","0.10","10","5,000,000","0.10","3.54","0.01"],["72776U","信驊元富59售03","0.11","+0.01","0.11","0.11","0.11","0.11","20,000","2,200","1","0.10","25","0.11","10","5,000,000","0.11","1.83","0.01"],["72777U","環球晶凱基59售07"," ---","--- ","---","---","---","0.29","0","0","0","0.15","80","0.00","0","5,000,000","0.26","2.66","0.01"],["72778U","穩懋凱基59售12","0.12","-0.02 ","0.14","0.18","0.12","0.15","54,000","7,950","11","0.12","88","0.16","50","5,000,000","0.12","2.36","0.01"],["72779U","穩懋元大59售08","0.51","+0.05","0.52","0.55","0.51","0.52","65,000","34,050","8","0.41","500","0.51","10","5,000,000","0.51","3.98","0.01"],["72780U","旺矽凱基59售02","0.05","0.00 ","0.08","0.08","0.05","0.05","51,000","2,580","2","0.03","10","0.05","419","5,000,000","0.05","2.53","0.01"],["72781U","系統電國票5A售01"," ---","--- ","---","---","---","0.92","0","0","0","0.90","25","0.91","10","5,000,000","0.90","2.85","0.01"],["72782U","環球晶群益62售01","0.21","-0.14 ","0.25","0.25","0.21","0.23","20,000","4,600","3","0.21","5","0.66","1","5,000,000","0.21","4.94","0.01"],["72783U","旺矽群益59售04","0.07","0.00 ","0.07","0.07","0.07","0.07","720,000","50,400","5","0.04","20","0.25","10","5,000,000","0.07","6.85","0.01"],["72784U","新復興國票59售02"," ---","--- ","---","---","---","1.65","0","0","0","1.45","25","1.46","10","5,000,000","1.45","2.00","0.90"],["72785U","旺矽富邦5A售02","0.09","+0.01","0.09","0.09","0.09","0.09","1,000","90","1","0.04","10","0.09","501","5,000,000","0.09","1.33","0.01"],["72786U","宜特群益59售01"," ---","--- ","---","---","---","0.51","0","0","0","0.41","10","0.51","10","5,000,000","0.51","1.88","0.01"],["727870","鑫科統一56購01","0.25","-0.02 ","0.23","0.25","0.23","0.24","100,000","24,000","2","0.26","10","0.36","10","10,000,000","0.25","0.46","0.04"],["72787U","神盾群益59售01","0.20","-0.04 ","0.20","0.20","0.20","0.20","1,000","200","1","0.06","28","0.26","1","5,000,000","0.20","3.10","0.01"],["72788U","能率群益59售02"," ---","--- ","---","---","---","0.00","0","0","0","0.80","10","0.90","10","5,000,000","0.87","5.15","0.01"],["72789U","能率群益59售03"," ---","--- ","---","---","---","1.59","0","0","0","1.43","10","1.53","10","5,000,000","1.48","2.77","0.19"],["72790U","閎康群益63售01","0.80","+0.02","0.79","0.80","0.79","0.79","105,000","83,000","2","0.78","10","0.88","10","5,000,000","0.80","2.14","0.01"],["72791U","榮剛群益63售01"," ---","--- ","---","---","---","2.21","0","0","0","2.26","10","2.36","10","5,000,000","2.26","5.80","0.01"],["72792U","台特化凱基59售04"," ---","--- ","---","---","---","1.23","0","0","0","1.23","10","1.24","10","5,000,000","1.23","2.88","0.01"],["727930","富喬統一56購01"," ---","--- ","---","---","---","4.46","0","0","0","3.41","10","3.51","10","5,000,000","3.43","3.96","2.88"],["72793U","宜特凱基59售01","0.37","0.00 ","0.37","0.37","0.37","0.37","10,000","3,700","1","0.36","100","0.37","30","5,000,000","0.37","1.91","0.01"],["72794U","雙鴻凱基5A售02"," ---","--- ","---","---","---","1.33","0","0","0","1.27","100","1.29","10","5,000,000","1.29","2.64","0.01"],["72795U","神盾群益61售01"," ---","--- ","---","---","---","0.53","0","0","0","0.01","998","0.00","0","5,000,000","0.53","1.11","0.01"],["72796U","雙鴻群益59售04"," ---","--- ","---","---","---","1.29","0","0","0","0.00","0","0.00","0","5,000,000","1.32","3.40","0.01"],["72797U","台特化國票5A售02","0.87","-0.02 ","0.87","0.87","0.87","0.87","50,000","43,500","1","0.88","25","0.89","10","5,000,000","0.87","2.07","0.01"],["72798U","宏觀國票5A售01"," ---","--- ","---","---","---","0.38","0","0","0","0.25","25","0.26","10","5,000,000","0.26","2.53","0.01"],["72799U","雙鴻國票5A售01"," ---","--- ","---","---","---","0.72","0","0","0","0.66","25","0.67","10","5,000,000","0.67","3.27","0.01"],["728002","金麗科統一56購01","0.17","+0.01","0.05","0.17","0.05","0.06","42,000","2,430","3","0.07","100","0.14","10","5,000,000","0.17","0.30","0.04"],["728003","金麗科統一5C購01","0.55","+0.06","0.55","0.55","0.55","0.55","88,000","48,400","5","0.00","0","0.55","37","5,000,000","0.55","0.66","0.44"],["72800U","信驊永豐5B售01","0.34","+0.04","0.33","0.34","0.33","0.33","125,000","41,400","5","0.33","10","0.34","10","5,000,000","0.34","2.06","0.01"],["72801U","世界元富59售02"," ---","--- ","---","---","---","0.33","0","0","0","0.28","25","0.29","10","5,000,000","0.28","1.43","0.01"],["72802U","雙鴻元大59售10"," ---","--- ","---","---","---","0.86","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.63","0.01"],["72803U","世界群益59售02","0.51","+0.03","0.45","0.51","0.44","0.48","20,000","9,550","3","0.21","5","0.00","0","5,000,000","0.51","3.48","0.01"],["72804U","旺矽群益59售07","0.17","-0.01 ","0.17","0.17","0.16","0.17","45,000","7,450","7","0.08","18","0.18","9","5,000,000","0.17","6.35","0.01"],["72805U","雙鴻群益59售07","1.03","-0.10 ","1.03","1.03","1.03","1.03","3,000","3,090","1","0.60","15","0.00","0","5,000,000","1.03","3.11","0.01"],["72806U","雙鴻凱基59售12","1.17","-0.09 ","1.23","1.23","1.17","1.20","39,000","46,770","2","1.14","100","1.16","10","5,000,000","1.17","3.04","0.01"],["72807U","新應材國泰5A售01","0.93","-0.06 ","0.93","0.93","0.93","0.93","5,000","4,650","1","0.95","499","1.05","100","5,000,000","0.93","2.58","0.01"],["728086","能率統一58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.21","10","0.30","10","20,000,000","0.26","0.45","0.07"],["728088","鑫科統一56購02"," ---","--- ","---","---","---","0.24","0","0","0","0.12","10","0.22","10","10,000,000","0.22","0.42","0.02"],["72808U","新應材國票5A售03","1.07","+0.04","1.05","1.07","1.03","1.05","32,000","33,500","4","1.06","25","1.07","2","5,000,000","1.07","2.17","0.01"],["72809U","萬泰科國票5A售02"," ---","--- ","---","---","---","0.12","0","0","0","0.12","25","0.13","10","5,000,000","0.12","7.90","0.01"],["72810U","鑫聯國票5A售02"," ---","--- ","---","---","---","0.69","0","0","0","0.49","25","0.50","10","5,000,000","0.50","1.30","0.01"],["72811U","台燿中信59售03"," ---","--- ","---","---","---","0.02","0","0","0","0.01","225","0.03","10","5,000,000","0.02","3.12","0.01"],["72812U","茂迪國票5A售03"," ---","--- ","---","---","---","1.41","0","0","0","1.25","25","1.26","10","5,000,000","1.25","3.90","0.01"],["72813U","宜鼎群益5B售03","0.53","-0.01 ","0.52","0.53","0.51","0.53","111,000","58,610","4","0.52","100","0.54","100","5,000,000","0.53","2.18","0.01"],["72814U","精測群益5B售02","0.83","-0.01 ","0.81","0.83","0.81","0.81","212,000","172,220","4","0.81","10","0.91","10","5,000,000","0.83","1.51","0.15"],["72815U","精測元富59售09","1.25","+0.02","1.25","1.25","1.25","1.25","94,000","117,500","2","1.27","25","1.29","10","5,000,000","1.25","2.27","0.23"],["72816U","精測元富59售10","1.53","+0.09","1.57","1.58","1.53","1.57","75,000","117,950","5","1.53","25","1.55","10","5,000,000","1.53","2.21","0.85"],["728172","伯特光統一56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.12","0.01"],["728176","湧德統一56購01"," ---","--- ","---","---","---","0.16","0","0","0","0.09","10","0.12","10","5,000,000","0.12","0.27","0.01"],["72817U","雙鴻台新59售03"," ---","--- ","---","---","---","1.34","0","0","0","1.27","25","1.28","10","5,000,000","1.28","2.21","0.38"],["72818U","信驊永豐5C售01","0.28","+0.02","0.28","0.28","0.28","0.28","2,000","560","1","0.29","10","0.30","10","5,000,000","0.28","2.00","0.01"],["72819U","鑫科國票59售02"," ---","--- ","---","---","---","1.00","0","0","0","0.72","25","0.73","10","5,000,000","0.73","1.82","0.01"],["72820U","鑫聯國票5A售03"," ---","--- ","---","---","---","0.62","0","0","0","0.40","25","0.41","10","5,000,000","0.41","2.75","0.01"],["72821U","信驊元大59售04","0.62","+0.03","0.56","0.62","0.56","0.60","582,000","350,830","23","0.60","25","0.62","7","5,000,000","0.62","2.34","0.01"],["72822U","信驊元大59售05","0.39","+0.02","0.34","0.39","0.34","0.37","71,000","26,060","5","0.38","499","0.40","30","5,000,000","0.39","2.11","0.01"],["72823U","弘塑凱基59售05","0.12","-0.05 ","0.15","0.15","0.11","0.12","862,000","102,790","33","0.11","120","0.12","10","5,000,000","0.12","2.60","0.01"],["72824U","亞泰國票59售03","0.14","-0.01 ","0.13","0.15","0.13","0.14","200,000","27,900","9","0.14","25","0.15","10","5,000,000","0.14","1.76","0.01"],["72825U","頎邦元富59售03"," ---","--- ","---","---","---","0.02","0","0","0","0.02","200","0.09","182","5,000,000","0.02","5.20","0.01"],["728264","元債20永豐61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.21","10","0.22","10","5,000,000","0.21","9995.00","0.01"],["72826U","頎邦元富59售06"," ---","--- ","---","---","---","0.08","0","0","0","0.03","30","0.08","5","5,000,000","0.08","5.25","0.01"],["72827U","元太群益5B售02","0.26","+0.04","0.15","0.26","0.15","0.19","4,000","770","4","0.18","10","0.25","10","5,000,000","0.26","2.61","0.01"],["72828U","台燿群益5B售01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","100","0.10","3","5,000,000","0.05","3.92","0.01"],["72829U","宏捷科群益5C售01","0.51","-0.10 ","0.61","0.63","0.51","0.57","66,000","37,940","20","0.30","16","0.00","0","5,000,000","0.51","2.26","0.01"],["72830U","元太凱基5B售03","0.32","-0.02 ","0.33","0.33","0.32","0.33","209,000","68,170","23","0.31","101","0.33","5","5,000,000","0.32","2.20","0.01"],["72831U","台燿凱基59售05"," ---","--- ","---","---","---","0.09","0","0","0","0.03","100","0.19","499","5,000,000","0.11","3.21","0.01"],["728325","健喬統一57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","10,000,000","0.10","0.21","0.01"],["72832U","閎康國票5A售04","0.55","+0.03","0.55","0.55","0.55","0.55","140,000","77,000","1","0.54","25","0.55","10","5,000,000","0.55","7.25","0.01"],["72833U","台燿元富59售04"," ---","--- ","---","---","---","0.05","0","0","0","0.03","25","0.09","50","5,000,000","0.03","4.68","0.01"],["72834U","台燿中信59售08","0.04","+0.01","0.02","0.04","0.02","0.04","62,000","2,180","5","0.03","4","0.04","434","10,000,000","0.04","1.12","0.01"],["72835U","東捷群益59售03","0.15","-0.02 ","0.16","0.16","0.15","0.15","35,000","5,360","6","0.14","33","0.16","10","5,000,000","0.15","1.60","0.01"],["72836U","東捷群益5B售01","0.74","+0.14","0.74","0.74","0.74","0.74","4,000","2,960","1","0.66","25","0.69","10","5,000,000","0.74","3.64","0.01"],["72837U","鈊象群益59售04"," ---","--- ","---","---","---","0.93","0","0","0","0.37","1","0.00","0","5,000,000","0.93","3.12","0.01"],["72838U","鈊象群益5B售02"," ---","--- ","---","---","---","0.38","0","0","0","0.11","18","0.00","0","5,000,000","0.32","3.24","0.01"],["728392","中光電統一57購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.06","40","10,000,000","0.06","0.21","0.01"],["728395","系微統一57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.10","10","10,000,000","0.10","0.28","0.01"],["72839U","台燿元大59售25"," ---","--- ","---","---","---","0.11","0","0","0","0.04","499","0.00","0","5,000,000","0.13","6.00","0.01"],["72840U","世界群益5B售04","0.35","+0.01","0.34","0.35","0.34","0.35","20,000","6,900","2","0.17","18","0.36","19","5,000,000","0.35","3.15","0.01"],["72841U","神盾群益5C售01","0.49","+0.04","0.47","0.49","0.47","0.48","20,000","9,600","2","0.26","38","0.00","0","5,000,000","0.49","2.95","0.01"],["728420","國債20永豐57購01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","10","0.13","10","5,000,000","0.13","9995.00","0.01"],["72842U","鈊象群益63售01"," ---","--- ","---","---","---","1.28","0","0","0","0.00","0","0.00","0","5,000,000","1.26","3.08","0.01"],["72843U","精材群益63售01","0.89","+0.02","0.91","0.91","0.89","0.90","4,000","3,600","2","0.87","2","0.00","0","5,000,000","0.89","4.71","0.01"],["72844U","雙鴻群益59售15"," ---","--- ","---","---","---","0.80","0","0","0","0.35","1","0.00","0","5,000,000","0.68","4.32","0.01"],["72845U","雙鴻凱基5A售04"," ---","--- ","---","---","---","0.75","0","0","0","0.70","100","0.71","10","5,000,000","0.71","2.79","0.01"],["72846U","鈊象凱基5A售02","1.13","-0.01 ","1.14","1.14","1.13","1.14","24,000","27,310","2","1.16","10","1.17","10","5,000,000","1.13","4.05","0.01"],["72847U","印能國票5A售04","0.49","-0.05 ","0.50","0.52","0.49","0.49","93,000","46,020","7","0.50","25","0.52","90","5,000,000","0.49","1.93","0.01"],["72848U","雙鴻群益5A售06"," ---","--- ","---","---","---","1.85","0","0","0","0.00","0","0.00","0","5,000,000","1.77","5.40","0.01"],["72849U","印能凱基5A售04"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.20","50","5,000,000","0.20","2.72","0.01"],["72850U","印能國票5A售05","0.59","-0.05 ","0.63","0.63","0.58","0.61","50,000","30,650","3","0.59","25","0.61","10","5,000,000","0.59","1.31","0.01"],["728516","系微統一5C購01","0.12","0.00 ","0.12","0.12","0.12","0.12","15,000","1,800","1","0.13","10","0.14","10","10,000,000","0.12","0.21","0.03"],["72851U","矽科國票5B售02"," ---","--- ","---","---","---","0.36","0","0","0","0.32","25","0.33","10","5,000,000","0.33","1.29","0.01"],["728520","金麗科統一5C購02","0.38","-0.07 ","0.40","0.52","0.38","0.41","84,000","34,110","8","0.38","20","0.51","24","10,000,000","0.38","0.53","0.23"],["72852U","旺矽元大5A售03","0.62","-0.01 ","0.61","0.64","0.59","0.62","211,000","129,980","19","0.61","499","0.62","10","5,000,000","0.62","2.48","0.01"],["72853U","信驊元大5A售01","1.55","+0.07","1.39","1.55","1.39","1.50","1,125,000","1,685,800","64","1.51","25","1.55","27","5,000,000","1.55","3.27","0.01"],["72854U","信驊永豐61售01","0.41","+0.01","0.38","0.41","0.38","0.41","347,000","141,990","15","0.40","10","0.41","10","5,000,000","0.41","2.13","0.01"],["72855U","信驊富邦5C售02","1.74","+0.01","1.74","1.75","1.74","1.74","20,000","34,850","3","1.75","10","1.77","28","10,000,000","1.74","3.46","0.02"],["72856U","頎邦凱基5A售03","0.15","-0.05 ","0.16","0.16","0.13","0.15","969,000","144,730","48","0.14","40","0.15","50","5,000,000","0.15","2.75","0.01"],["72857U","雙鴻元大5A售06","0.95","-0.05 ","0.96","0.99","0.95","0.97","167,000","162,050","10","0.94","499","0.95","10","5,000,000","0.95","1.47","0.45"],["72858U","巨漢國票5A售02"," ---","--- ","---","---","---","1.01","0","0","0","0.89","25","0.90","10","5,000,000","0.90","1.76","0.04"],["72859U","弘塑國票5B售02","0.70","-0.11 ","0.69","0.70","0.65","0.67","128,000","86,300","14","0.68","25","0.69","10","5,000,000","0.70","1.94","0.01"],["72860U","弘塑元大5A售03","1.37","-0.26 ","1.50","1.51","1.36","1.44","132,000","189,900","17","1.41","450","1.43","10","5,000,000","1.37","2.61","0.13"],["72861U","華電網凱基5A售01","1.29","+0.06","1.29","1.29","1.29","1.29","5,000","6,450","1","1.29","100","1.30","10","5,000,000","1.29","2.82","0.01"],["72862U","群聯國票5B售02","0.34","-0.01 ","0.33","0.34","0.31","0.33","123,000","41,190","4","0.33","25","0.35","10","5,000,000","0.34","5.30","0.01"],["72863U","蜜望實國票5A售03","0.57","+0.08","0.51","0.58","0.51","0.55","410,000","226,790","17","0.55","25","0.56","10","5,000,000","0.57","1.29","0.01"],["72864U","群聯凱基5A售03","0.59","-0.01 ","0.59","0.59","0.59","0.59","7,000","4,130","2","0.58","102","0.59","30","5,000,000","0.59","2.59","0.01"],["72865U","信驊永豐5B售03","0.51","+0.03","0.48","0.51","0.48","0.50","145,000","72,000","7","0.49","10","0.51","10","5,000,000","0.51","2.23","0.01"],["728663","神盾統一57購01"," ---","--- ","---","---","---","0.16","0","0","0","0.08","10","0.18","10","5,000,000","0.14","0.31","0.01"],["72866U","旺矽凱基5A售06","1.06","-0.04 ","1.04","1.10","1.02","1.05","627,000","656,370","33","1.04","100","1.05","20","5,000,000","1.06","2.30","0.01"],["72867U","旺矽富邦61售01","0.88","-0.01 ","0.86","0.88","0.86","0.88","276,000","241,520","12","0.88","100","0.89","28","10,000,000","0.88","2.12","0.01"],["72868U","富喬群益5C售01","1.18","-0.07 ","1.21","1.21","1.18","1.21","70,000","84,550","2","1.23","100","1.24","100","5,000,000","1.18","2.04","0.34"],["72869U","立碁國票5B售03"," ---","--- ","---","---","---","1.21","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.92","0.12"],["72870U","群聯國票5B售06","0.53","-0.05 ","0.58","0.58","0.53","0.54","79,000","42,970","4","0.57","9","0.58","10","5,000,000","0.53","3.03","0.01"],["72871U","群聯群益61售02","0.88","-0.03 ","0.90","0.90","0.86","0.86","18,000","15,540","6","0.68","11","0.91","1","5,000,000","0.88","1.88","0.01"],["72872U","聖暉*台新5B售01"," ---","--- ","---","---","---","1.22","0","0","0","0.95","1","0.97","10","5,000,000","0.97","2.00","0.01"],["72873U","威剛國票5C售02","1.51","-0.03 ","1.51","1.51","1.51","1.51","5,000","7,550","1","1.50","25","1.51","10","5,000,000","1.51","3.15","0.01"],["72874U","威剛群益5C售02","1.16","-0.03 ","1.16","1.18","1.16","1.16","381,000","442,980","10","1.16","10","2.10","300","5,000,000","1.16","2.18","0.14"],["728755","立端統一57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.04","10","0.10","10","5,000,000","0.04","0.16","0.01"],["72875U","威剛凱基5B售05","1.02","-0.04 ","1.03","1.04","1.02","1.02","123,000","126,070","7","1.02","10","1.03","50","5,000,000","1.02","2.66","0.01"],["728766","均豪統一57購01","0.14","-0.01 ","0.16","0.18","0.14","0.16","1,211,000","194,670","8","0.14","10","0.15","10","5,000,000","0.14","0.31","0.01"],["728767","均豪統一59購01","0.35","-0.01 ","0.35","0.35","0.35","0.35","20,000","7,000","1","0.33","10","0.35","10","5,000,000","0.35","0.51","0.19"],["728768","均豪統一59購02","0.27","+0.01","0.22","0.27","0.21","0.22","298,000","65,140","4","0.22","70","0.27","19","5,000,000","0.27","0.43","0.11"],["72876U","合晶台新5B售05","0.26","-0.09 ","0.26","0.26","0.26","0.26","67,000","17,420","6","0.25","10","0.26","10","5,000,000","0.26","1.10","0.01"],["728774","僑威統一57購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.14","0.01"],["72877U","群聯台新5B售07"," ---","--- ","---","---","---","1.44","0","0","0","1.29","25","1.39","10","5,000,000","1.33","2.33","0.33"],["72878U","群聯台新5B售08","1.69","-0.04 ","1.70","1.70","1.69","1.70","60,000","101,700","2","1.69","25","1.70","10","5,000,000","1.69","2.69","0.69"],["72879U","世界凱基5B售02"," ---","--- ","---","---","---","1.09","0","0","0","1.07","10","1.08","10","5,000,000","1.07","3.21","0.01"],["72880U","良維國票5C售02","0.82","-0.15 ","0.85","0.85","0.82","0.84","240,000","202,000","5","0.66","15","0.80","10","5,000,000","0.82","2.80","0.01"],["72881U","鈊象台新5B售03"," ---","--- ","---","---","---","1.50","0","0","0","1.52","25","1.53","10","5,000,000","1.52","2.83","0.21"],["72882U","環球晶台新5B售03"," ---","--- ","---","---","---","0.00","0","0","0","1.00","1","1.14","10","5,000,000","1.14","2.00","0.28"],["72883U","環球晶國票5B售02","0.95","-0.48 ","1.07","1.07","0.95","0.98","4,000","3,920","2","0.96","2","1.07","10","5,000,000","0.95","1.63","0.27"],["72884U","鈊象群益61售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.77","4.05","0.01"],["728853","湧德統一57購01"," ---","--- ","---","---","---","0.29","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.48","0.16"],["72885U","中美晶群益5B售02","1.45","-0.18 ","1.41","1.45","1.41","1.43","10,000","14,280","3","1.37","100","1.38","100","5,000,000","1.45","3.37","0.01"],["72886U","群聯群益5B售06","1.30","-0.02 ","1.31","1.32","1.26","1.30","72,000","93,740","5","1.08","9","0.00","0","5,000,000","1.30","2.05","0.55"],["72887U","精材群益5B售05","1.05","-0.01 ","1.09","1.09","1.05","1.07","6,000","6,420","3","1.03","2","0.00","0","5,000,000","1.05","4.62","0.01"],["72888U","德微群益5B售02"," ---","--- ","---","---","---","0.91","0","0","0","0.88","31","0.92","10","5,000,000","0.91","2.23","0.01"],["72889U","新盛力群益5B售04","1.12","-0.02 ","1.12","1.12","1.12","1.12","5,000","5,600","1","1.12","100","1.15","100","5,000,000","1.12","1.98","0.26"],["72890U","廣穎群益5B售03"," ---","--- ","---","---","---","0.94","0","0","0","0.00","0","0.00","0","5,000,000","0.87","1.37","0.37"],["72891U","世界台新5B售03","2.05","+0.15","1.99","2.05","1.99","1.99","51,000","101,550","2","2.06","25","2.08","10","5,000,000","2.05","3.37","0.73"],["728920","元債20元富61購01"," ---","--- ","---","---","---","1.56","0","0","0","1.60","25","1.61","10","5,000,000","1.60","9995.00","0.01"],["72892U","台特化台新5B售04"," ---","--- ","---","---","---","2.52","0","0","0","2.48","25","2.49","10","5,000,000","2.48","3.98","0.98"],["72893U","威剛中信64售01","0.78","0.00 ","0.78","0.78","0.78","0.78","10,000","7,800","1","0.77","499","0.78","10","5,000,000","0.78","0.90","0.66"],["72894U","世界群益62售01","1.16","-0.08 ","1.16","1.16","1.16","1.16","100,000","116,000","2","0.00","0","0.00","0","5,000,000","1.16","2.31","0.01"],["72895U","台特化群益5B售01","0.92","+0.01","0.92","0.92","0.92","0.92","10,000","9,200","1","0.93","100","0.94","100","5,000,000","0.92","4.22","0.01"],["728963","雍智統一57購01","4.73","-0.42 ","4.73","4.73","4.73","4.73","20,000","94,600","1","4.55","10","5.00","1","5,000,000","4.73","5.45","4.01"],["728966","瀧澤科統一57購01","0.10","+0.01","0.10","0.10","0.10","0.10","1,100,000","110,000","6","0.04","14","0.10","12","5,000,000","0.10","0.16","0.04"],["728967","驊訊統一61購01","0.21","-0.03 ","0.24","0.30","0.20","0.20","233,000","47,220","8","0.21","11","0.29","5","5,000,000","0.21","0.32","0.10"],["72896U","精材凱基5B售08"," ---","--- ","---","---","---","0.00","0","0","0","1.43","100","1.44","30","5,000,000","1.43","2.19","0.67"],["72897U","精材群益5B售08"," ---","--- ","---","---","---","1.85","0","0","0","1.16","3","0.00","0","5,000,000","1.85","4.91","0.01"],["72898U","雷科國票5B售03","1.14","-0.18 ","1.15","1.15","1.14","1.14","21,000","23,950","3","1.01","15","1.14","10","5,000,000","1.14","2.22","0.09"],["72899U","立敦台新5B售04"," ---","--- ","---","---","---","2.20","0","0","0","2.18","25","2.19","10","5,000,000","2.19","4.49","0.01"],["72900U","德微國票5C售04"," ---","--- ","---","---","---","0.00","0","0","0","1.01","25","1.02","10","5,000,000","1.01","2.66","0.01"],["729010","僑威元富57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","25","0.09","50","5,000,000","0.09","0.49","0.01"],["72901U","德微國票5C售05","0.98","-0.03 ","0.98","0.98","0.98","0.98","1,000","980","1","1.00","25","1.01","10","5,000,000","0.98","1.44","0.52"],["729028","力致統一57購01","0.03","-0.07 ","0.03","0.03","0.03","0.03","1,000","30","1","0.04","110","0.10","1","5,000,000","0.03","0.17","0.01"],["72902U","擎亞國票5B售03"," ---","--- ","---","---","---","0.00","0","0","0","1.03","25","1.04","10","5,000,000","1.04","1.73","0.35"],["72903U","群聯凱基5B售08"," ---","--- ","---","---","---","0.00","0","0","0","1.19","100","1.20","10","5,000,000","1.20","1.95","0.45"],["72904U","欣銓台新5B售05"," ---","--- ","---","---","---","0.00","0","0","0","1.84","25","1.85","10","5,000,000","1.85","3.46","0.24"],["72905U","臺慶科台新5B售05","1.56","+0.05","1.63","1.63","1.56","1.60","13,000","20,830","7","1.46","25","1.56","10","5,000,000","1.56","2.88","0.24"],["72906U","博智群益5B售04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","2.37","5.65","0.01"],["729170","M31統一59購01","0.60","-0.01 ","0.58","0.60","0.58","0.59","6,000","3,540","3","0.53","10","0.59","10","5,000,000","0.60","0.84","0.36"],["729171","M31統一61購01","0.33","-0.02 ","0.33","0.33","0.33","0.33","102,000","33,660","1","0.34","10","0.44","10","5,000,000","0.33","0.51","0.15"],["729172","M31統一61購02","0.39","+0.02","0.40","0.40","0.35","0.38","1,146,000","439,810","6","0.38","10","0.39","10","5,000,000","0.39","0.57","0.21"],["729178","台特化統一57購01","0.26","0.00 ","0.24","0.26","0.24","0.25","18,000","4,520","2","0.24","10","0.33","10","5,000,000","0.26","0.56","0.01"],["729185","華星光統一59購03"," ---","--- ","---","---","---","4.62","0","0","0","3.80","2","0.00","0","5,000,000","4.45","5.10","3.77"],["729186","華星光統一61購01","3.68","+0.03","3.62","3.68","3.21","3.61","43,000","155,310","12","3.30","3","3.67","9","5,000,000","3.68","4.22","3.14"],["729187","華星光統一61購02","3.60","0.00 ","3.60","3.60","3.60","3.60","81,000","291,600","1","3.03","3","4.18","13","5,000,000","3.60","4.21","2.99"],["729313","旺矽統一59購01"," ---","--- ","---","---","---","5.05","0","0","0","9.90","10","10.80","10","5,000,000","9.90","11.10","8.70"],["729314","神盾統一57購02"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.20","0.01"],["729426","群ESG元大58購01","0.09","0.00 ","0.09","0.09","0.09","0.09","19,000","1,710","4","0.10","499","0.11","50","10,000,000","0.09","9995.00","0.01"],["729489","信驊統一56購01"," ---","--- ","---","---","---","3.56","0","0","0","0.00","0","0.00","0","5,000,000","11.90","13.60","10.20"],["729528","立敦統一58購01","1.98","-0.17 ","2.01","2.01","1.98","1.98","11,000","21,810","2","2.00","10","2.10","10","5,000,000","1.98","2.42","1.52"],["729531","朋億*統一56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","10","0.15","10","5,000,000","0.07","0.29","0.01"],["729532","欣銓統一58購01"," ---","--- ","---","---","---","4.10","0","0","0","3.65","10","3.75","10","5,000,000","3.65","4.22","3.08"],["729534","高鋒統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.04","10","0.13","10","5,000,000","0.04","0.30","0.01"],["729535","智擎統一58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.11","0.01"],["729536","聖暉*統一58購01"," ---","--- ","---","---","---","1.75","0","0","0","1.91","10","2.01","10","5,000,000","1.91","2.41","1.40"],["729625","華星光統一56購01","3.68","+0.58","3.43","3.68","3.43","3.54","75,000","265,600","14","3.68","10","0.00","0","5,000,000","3.68","4.29","3.07"],["729629","萬潤統一56購01"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","0.00","0","5,000,000","5.55","6.20","4.86"],["729711","萬潤統一58購01","3.28","-0.07 ","3.23","3.28","3.20","3.27","132,000","432,270","18","3.08","10","3.09","10","5,000,000","3.28","3.85","2.71"],["729714","騰雲統一58購01","0.10","-0.01 ","0.10","0.10","0.10","0.10","136,000","13,600","1","0.10","10","0.11","10","5,000,000","0.10","0.23","0.01"],["729791","台燿統一58購01"," ---","--- ","---","---","---","19.60","0","0","0","19.50","10","20.50","10","5,000,000","19.60","21.70","17.50"],["729794","正基統一58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.09","0.01"],["729799","金益鼎統一58購01","1.02","-0.11 ","1.02","1.02","1.02","1.02","15,000","15,300","1","0.95","10","1.05","10","5,000,000","1.02","1.30","0.74"],["729803","智擎統一58購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","75","5,000,000","0.02","0.09","0.01"],["729804","僑威統一5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.05","10","0.14","10","5,000,000","0.14","0.26","0.02"],["729807","瀧澤科統一56購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.02","20","5,000,000","0.02","0.16","0.01"],["729808","騰雲統一5A購01","0.28","-0.02 ","0.28","0.28","0.28","0.28","9,000","2,520","3","0.29","10","0.34","10","5,000,000","0.28","0.41","0.15"],["729872","友輝統一58購01","0.18","+0.01","0.18","0.18","0.18","0.18","15,000","2,700","2","0.14","10","0.16","10","5,000,000","0.18","0.36","0.01"],["729879","艾訊統一58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.12","10","0.25","37","5,000,000","0.20","0.39","0.01"],["729884","新復興統一58購03","0.01","-0.01 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","90","0.11","21","5,000,000","0.01","0.12","0.01"],["729887","廣明統一58購01","0.06","-0.04 ","0.06","0.06","0.06","0.06","1,000","60","1","0.06","10","0.10","10","5,000,000","0.06","0.23","0.01"],["729890","廣積統一59購01","0.30","+0.13","0.19","0.30","0.19","0.28","389,000","109,500","14","0.12","10","0.00","0","5,000,000","0.30","0.45","0.15"],["729895","耀勝統一58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","10","0.10","10","5,000,000","0.10","0.18","0.02"],["729960","友輝統一58購02","0.13","-0.01 ","0.17","0.17","0.13","0.13","57,000","7,570","3","0.12","14","0.13","10","5,000,000","0.13","0.29","0.01"],["729961","亞泰統一58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.10","10","5,000,000","0.05","0.15","0.01"],["729964","欣銓統一58購02"," ---","--- ","---","---","---","2.89","0","0","0","3.14","10","3.24","10","5,000,000","3.14","3.71","2.57"],["729966","昱展統一58購02"," ---","--- ","---","---","---","0.20","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.24","0.02"],["729967","昱展統一58購03"," ---","--- ","---","---","---","0.23","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.21","0.05"],["729971","振曜統一58購01"," ---","--- ","---","---","---","0.33","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.24","0.01"],["729973","新漢統一58購01"," ---","--- ","---","---","---","0.16","0","0","0","0.10","10","0.14","10","5,000,000","0.14","0.31","0.01"],["730041","金益鼎統一56購01"," ---","--- ","---","---","---","0.84","0","0","0","1.04","10","1.14","10","5,000,000","1.05","1.41","0.69"],["730046","富喬統一58購01"," ---","--- ","---","---","---","4.23","0","0","0","3.46","10","3.56","10","5,000,000","3.51","4.04","2.96"],["730048","新漢統一58購02"," ---","--- ","---","---","---","0.15","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.35","0.01"],["730051","綠界*統一58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.11","0.01"],["730052","綠界*統一58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.19","0.01"],["730057","聰泰統一56購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.21","0.01"],["730135","安勤統一58購01","0.36","+0.04","0.35","0.37","0.35","0.36","8,000","2,880","5","0.31","10","0.36","5","5,000,000","0.36","0.54","0.18"],["730146","訊聯統一58購02","0.13","-0.02 ","0.13","0.13","0.13","0.13","31,000","4,030","4","0.13","10","0.14","10","5,000,000","0.13","0.21","0.05"],["730152","智通*統一58購01"," ---","--- ","---","---","---","1.12","0","0","0","1.16","10","1.20","10","500,000","1.20","1.48","0.92"],["730154","新漢統一57購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.10","10","5,000,000","0.09","0.23","0.01"],["730157","綠界*統一5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.19","0.01"],["730160","耀勝統一58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.05","150","5,000,000","0.05","0.13","0.01"],["730161","鑫科統一58購01","0.57","-0.05 ","0.62","0.62","0.56","0.59","376,000","221,170","5","0.62","10","0.64","10","5,000,000","0.57","0.78","0.36"],["730235","神準統一58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.26","289","5,000,000","0.26","0.36","0.16"],["730238","群聯統一58購01","11.10","+0.30","10.80","11.30","10.80","11.21","16,000","179,300","3","9.55","2","11.40","5","5,000,000","11.10","12.60","9.60"],["730240","精測統一58購01"," ---","--- ","---","---","---","4.49","0","0","0","4.40","10","4.50","10","5,000,000","4.50","5.15","3.82"],["730317","鴻呈統一58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.11","10","0.21","10","5,000,000","0.11","0.28","0.01"],["730399","M31統一58購01","0.12","+0.01","0.11","0.12","0.10","0.11","96,000","10,400","4","0.11","10","0.00","0","5,000,000","0.12","0.24","0.01"],["730400","M31統一58購02"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.26","10","10,000,000","0.17","0.41","0.01"],["730401","M31統一62購01"," ---","--- ","---","---","---","0.27","0","0","0","0.19","10","0.27","16","10,000,000","0.27","0.39","0.15"],["730402","M31統一62購02","0.30","0.00 ","0.31","0.31","0.30","0.30","457,000","137,660","3","0.30","10","0.31","10","5,000,000","0.30","0.42","0.18"],["730403","M31統一62購03"," ---","--- ","---","---","---","0.26","0","0","0","0.18","50","0.26","40","10,000,000","0.26","0.38","0.14"],["730493","昇達科統一5C購01"," ---","--- ","---","---","---","6.23","0","0","0","6.05","11","6.60","1","5,000,000","6.35","7.15","5.55"],["730529","振曜永豐56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.03","10","5,000,000","0.02","0.46","0.01"],["730543","美琪瑪統一58購01","0.55","+0.01","0.77","0.77","0.55","0.62","13,000","8,120","5","0.32","1","0.60","2","5,000,000","0.55","0.78","0.32"],["730635","鈦昇統一58購01","1.90","+0.07","1.85","2.05","1.80","1.88","435,000","819,230","48","1.90","7","1.91","10","5,000,000","1.90","2.25","1.55"],["730636","萬潤統一58購02"," ---","--- ","---","---","---","3.40","0","0","0","2.90","3","0.00","0","5,000,000","3.40","3.97","2.83"],["730722","元太統一58購01","0.31","+0.02","0.31","0.31","0.31","0.31","1,000","310","1","0.00","0","0.31","7","5,000,000","0.31","0.52","0.10"],["730732","威剛統一58購01"," ---","--- ","---","---","---","3.63","0","0","0","0.00","0","0.00","0","5,000,000","7.40","8.50","6.30"],["730733","原相統一5B購01","0.10","-0.08 ","0.10","0.10","0.10","0.10","38,000","3,800","2","0.10","111","0.15","10","5,000,000","0.10","0.24","0.01"],["730735","泰茂統一58購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.05","0.01"],["730737","磐儀統一58購01","0.11","+0.01","0.11","0.11","0.11","0.11","50,000","5,500","1","0.06","10","0.10","10","5,000,000","0.11","0.24","0.01"],["730922","昇達科統一56購01"," ---","--- ","---","---","---","8.05","0","0","0","7.80","10","8.30","10","5,000,000","8.05","9.05","7.05"],["731007","優群統一56購01"," ---","--- ","---","---","---","0.20","0","0","0","0.21","10","0.25","10","5,000,000","0.25","0.49","0.01"],["731063","元債20元大59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.05","50","10,000,000","0.05","9995.00","0.01"],["731093","僑威統一59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.03","10","0.00","0","5,000,000","0.11","0.23","0.01"],["731095","磐儀統一57購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.37","0.01"],["731162","兆利統一59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.11","10","5,000,000","0.10","0.20","0.01"],["731168","崧騰統一56購02"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.24","0.01"],["731240","金麗科元富61購01","2.30","-0.25 ","2.55","2.55","2.30","2.48","7,000","17,350","3","2.31","1","0.00","0","5,000,000","2.30","2.71","1.89"],["731248","萬潤元富59購01"," ---","--- ","---","---","---","6.15","0","0","0","8.40","25","8.90","10","5,000,000","8.90","10.30","7.45"],["731261","順達統一56購01","3.62","+0.38","3.62","3.62","3.62","3.62","10,000","36,200","1","3.79","10","0.00","0","5,000,000","3.62","4.21","3.02"],["731262","順達統一56購02"," ---","--- ","---","---","---","2.16","0","0","0","4.32","10","0.00","0","5,000,000","4.32","5.00","3.63"],["731263","順達統一56購03"," ---","--- ","---","---","---","3.07","0","0","0","4.36","10","0.00","0","5,000,000","4.36","5.05","3.62"],["731264","順達統一59購01","3.03","+0.28","3.12","3.17","3.03","3.11","10,000","31,080","4","3.20","10","0.00","0","5,000,000","3.03","3.58","2.48"],["731265","順達統一5B購01"," ---","--- ","---","---","---","2.16","0","0","0","3.02","10","0.00","0","5,000,000","3.02","3.57","2.47"],["731277","元債20凱基59購01"," ---","--- ","---","---","---","0.52","0","0","0","0.01","599","0.11","10","5,000,000","0.07","9995.00","0.01"],["731332","大綜統一59購01","0.21","-0.01 ","0.21","0.21","0.21","0.21","10,000","2,100","1","0.21","10","0.00","0","5,000,000","0.21","0.40","0.02"],["731492","亞信統一56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.29","0.01"],["731493","亞信統一59購01","0.13","-0.02 ","0.13","0.13","0.13","0.13","10,000","1,300","1","0.13","10","0.23","10","5,000,000","0.13","0.28","0.01"],["731495","英濟統一5B購01","0.35","0.00 ","0.36","0.36","0.24","0.27","1,392,000","376,370","43","0.29","1","0.35","17","5,000,000","0.35","0.53","0.17"],["731496","振曜統一57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.18","0.01"],["731499","順達統一57購01","2.70","+0.55","2.48","2.70","2.48","2.60","50,000","129,800","4","2.68","10","0.00","0","5,000,000","2.70","3.29","2.10"],["731555","順達統一59購02"," ---","--- ","---","---","---","1.06","0","0","0","2.06","10","0.00","0","5,000,000","2.06","2.47","1.65"],["731584","群聯統一5B購01","7.60","-0.60 ","9.00","9.00","7.25","7.95","10,000","79,450","5","7.60","4","8.10","1","5,000,000","7.60","8.60","6.60"],["731670","信紘科統一59購01","0.50","+0.05","0.50","0.50","0.50","0.50","2,000","1,000","1","0.48","10","0.49","10","5,000,000","0.50","0.76","0.24"],["731671","茂綸統一59購01","0.45","-0.10 ","0.49","0.49","0.45","0.46","111,000","51,350","4","0.45","10","0.55","10","5,000,000","0.45","0.62","0.28"],["731730","順達統一59購03","1.85","+0.42","1.80","1.85","1.80","1.84","88,000","162,300","5","1.85","10","0.00","0","10,000,000","1.85","2.31","1.39"],["731820","崧騰統一56購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.19","0.01"],["731874","茂訊統一59購01","0.24","-0.04 ","0.24","0.24","0.24","0.24","50,000","12,000","5","0.23","10","0.24","10","5,000,000","0.24","0.40","0.08"],["731875","富喬統一57購01"," ---","--- ","---","---","---","4.27","0","0","0","3.22","10","3.32","10","5,000,000","3.24","3.77","2.69"],["731877","鈊象統一59購01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.32","0.04"],["731945","千附精統一59購02"," ---","--- ","---","---","---","0.95","0","0","0","0.77","1","1.14","10","5,000,000","0.95","1.14","0.76"],["731949","茂綸統一59購02","0.23","-0.03 ","0.23","0.23","0.23","0.23","29,000","6,670","3","0.24","10","0.29","10","10,000,000","0.23","0.39","0.07"],["732049","系統電統一59購01"," ---","--- ","---","---","---","0.58","0","0","0","0.53","10","0.62","10","5,000,000","0.58","0.85","0.31"],["732050","信立統一59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.03","10","0.10","10","5,000,000","0.10","0.24","0.01"],["732051","高鋒統一59購01","0.17","+0.03","0.17","0.17","0.17","0.17","10,000","1,700","1","0.16","10","0.17","10","5,000,000","0.17","0.30","0.04"],["732053","博智統一56購01"," ---","--- ","---","---","---","3.15","0","0","0","3.21","10","3.22","10","5,000,000","3.22","3.92","2.52"],["732054","博智統一59購01"," ---","--- ","---","---","---","2.56","0","0","0","2.63","10","2.73","10","5,000,000","2.65","3.14","2.16"],["732055","鈊象統一57購01","0.08","0.00 ","0.08","0.08","0.08","0.08","198,000","15,840","1","0.07","10","0.14","77","5,000,000","0.08","0.22","0.01"],["732068","金山電統一56購01"," ---","--- ","---","---","---","0.75","0","0","0","4.82","10","0.00","0","5,000,000","4.82","5.55","4.06"],["732069","金山電統一59購01"," ---","--- ","---","---","---","2.22","0","0","0","2.24","4","0.00","0","5,000,000","2.78","3.36","2.20"],["732165","振曜統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.27","0.01"],["732167","精剛統一59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.28","0.01"],["732269","M31統一63購01","0.47","-0.01 ","0.47","0.47","0.47","0.47","20,000","9,400","1","0.47","10","0.48","10","5,000,000","0.47","0.59","0.35"],["732271","千附統一59購01","0.32","-0.03 ","0.32","0.32","0.32","0.32","36,000","11,520","5","0.31","10","0.00","0","10,000,000","0.32","0.53","0.11"],["732272","千附統一5B購01","0.27","-0.03 ","0.27","0.27","0.27","0.27","60,000","16,200","1","0.27","10","0.28","10","10,000,000","0.27","0.42","0.12"],["732275","萬泰科統一59購01","1.34","-0.10 ","1.34","1.34","1.34","1.34","10,000","13,400","1","1.34","10","1.35","10","5,000,000","1.34","1.70","0.98"],["732277","精剛統一59購02"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.10","10","5,000,000","0.07","0.18","0.01"],["732332","M31統一63購02","0.46","-0.01 ","0.49","0.49","0.45","0.47","1,020,000","477,220","10","0.47","10","0.48","10","15,000,000","0.46","0.58","0.34"],["732334","茂訊統一57購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","10","0.10","10","5,000,000","0.08","0.23","0.01"],["732391","天品統一56購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.17","0.03"],["732468","神盾統一56購03"," ---","--- ","---","---","---","0.41","0","0","0","0.34","10","0.44","10","5,000,000","0.41","0.59","0.23"],["732521","萬泰科統一56購01"," ---","--- ","---","---","---","1.56","0","0","0","2.51","10","2.56","10","5,000,000","2.56","3.05","2.07"],["732545","晟德統一5A購01","0.47","-0.01 ","0.47","0.48","0.47","0.47","359,000","168,810","5","0.47","10","0.48","10","5,000,000","0.47","0.65","0.29"],["732585","印能統一57購01"," ---","--- ","---","---","---","2.47","0","0","0","2.06","4","0.00","0","5,000,000","2.40","2.76","2.04"],["732586","印能統一5A購01","2.73","+0.34","2.73","2.73","2.73","2.73","1,000","2,730","1","2.19","4","0.00","0","5,000,000","2.73","3.09","2.37"],["732653","光焱統一5A購01"," ---","--- ","---","---","---","1.60","0","0","0","1.74","10","1.75","10","5,000,000","1.74","2.04","1.44"],["733025","華星光統一5B購02"," ---","--- ","---","---","---","6.45","0","0","0","7.00","10","0.00","0","10,000,000","7.45","8.45","6.45"],["733133","振曜群益59購01","0.21","0.00 ","0.21","0.21","0.19","0.21","195,000","40,150","6","0.20","10","0.30","10","5,000,000","0.21","0.41","0.01"],["733178","華星光統一59購04"," ---","--- ","---","---","---","7.50","0","0","0","8.25","10","0.00","0","10,000,000","8.70","9.75","7.65"],["733243","雙鴻群益57購01"," ---","--- ","---","---","---","2.17","0","0","0","0.00","0","0.00","0","5,000,000","3.20","3.70","2.68"],["733248","宇峻統一5B購01","0.10","-0.01 ","0.10","0.10","0.10","0.10","29,000","2,900","1","0.10","10","0.11","10","5,000,000","0.10","0.20","0.01"],["733332","大宇資統一5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.21","0.01"],["733334","新應材統一56購01"," ---","--- ","---","---","---","3.39","0","0","0","3.13","10","3.23","10","15,000,000","3.23","3.89","2.57"],["733411","美琪瑪統一61購01"," ---","--- ","---","---","---","0.85","0","0","0","1.01","10","1.10","10","10,000,000","1.01","1.24","0.78"],["733460","先進光統一5B購01","0.22","+0.03","0.19","0.22","0.19","0.21","183,000","38,720","11","0.22","12","0.25","113","5,000,000","0.22","0.36","0.08"],["733461","先進光統一65購01","0.27","0.00 ","0.28","0.28","0.26","0.27","132,000","35,470","8","0.26","30","0.27","15","5,000,000","0.27","0.38","0.16"],["733462","系統電統一57購02"," ---","--- ","---","---","---","0.96","0","0","0","1.25","10","1.34","10","5,000,000","1.34","1.68","1.00"],["733465","神盾統一57購03","1.48","-0.07 ","1.48","1.48","1.48","1.48","10,000","14,800","1","1.22","10","1.31","10","15,000,000","1.48","1.84","1.12"],["733467","新應材統一5B購01","2.25","-0.09 ","2.14","2.25","2.14","2.19","10,000","21,870","4","2.10","1","2.18","10","5,000,000","2.25","2.69","1.81"],["733468","群聯統一57購01","11.00","+0.10","10.90","11.00","10.90","10.99","10,000","109,900","2","9.80","2","12.00","16","5,000,000","11.00","12.20","9.75"],["733470","營邦統一58購01","1.81","-0.19 ","1.82","1.82","1.81","1.81","7,000","12,690","2","1.84","10","1.94","10","16,500,000","1.81","2.29","1.33"],["733471","營邦統一5B購01","2.05","-0.25 ","2.15","2.15","2.05","2.06","34,000","70,200","3","2.05","106","0.00","0","5,000,000","2.05","2.53","1.57"],["733520","世禾統一57購01"," ---","--- ","---","---","---","0.97","0","0","0","0.82","10","0.87","10","5,000,000","0.82","1.08","0.56"],["733533","新應材統一58購01"," ---","--- ","---","---","---","1.84","0","0","0","1.68","10","2.37","2","16,500,000","1.85","2.40","1.30"],["733534","僑威統一56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","160","5,000,000","0.02","0.17","0.01"],["733560","大學光統一5B購01","0.07","-0.04 ","0.07","0.07","0.07","0.07","118,000","8,260","1","0.07","10","0.13","10","5,000,000","0.07","0.17","0.01"],["733563","弘塑統一5B購01"," ---","--- ","---","---","---","1.66","0","0","0","1.93","10","2.03","10","5,000,000","1.93","2.24","1.62"],["733568","波若威統一56購01"," ---","--- ","---","---","---","13.41","0","0","0","17.90","10","0.00","0","5,000,000","18.80","20.90","16.70"],["733570","宸曜統一56購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","1,741,000","52,230","4","0.04","10","0.05","10","15,000,000","0.03","0.23","0.01"],["733647","南俊統一57購01"," ---","--- ","---","---","---","7.20","0","0","0","0.00","0","7.40","1","5,000,000","7.20","8.05","6.35"],["733652","創惟統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","15,000,000","0.01","0.14","0.01"],["733653","創惟統一5B購01","0.04","0.00 ","0.05","0.05","0.04","0.05","30,000","1,400","2","0.04","10","0.00","0","5,000,000","0.04","0.15","0.01"],["733654","創惟統一65購01"," ---","--- ","---","---","---","0.18","0","0","0","0.22","10","0.25","10","20,000,000","0.23","0.35","0.11"],["733655","創惟統一65購02"," ---","--- ","---","---","---","0.19","0","0","0","0.18","20","0.21","10","20,000,000","0.19","0.31","0.07"],["733656","創惟統一65購03","0.15","-0.01 ","0.16","0.16","0.15","0.15","300,000","46,000","2","0.15","10","0.16","10","5,000,000","0.15","0.23","0.07"],["733657","富喬統一56購02"," ---","--- ","---","---","---","9.47","0","0","0","0.00","0","0.00","0","10,000,000","10.60","11.80","9.35"],["733695","高端統一5B購01","0.52","-0.01 ","0.52","0.53","0.52","0.52","465,000","243,500","9","0.51","10","0.52","10","15,000,000","0.52","0.67","0.37"],["733696","高端統一65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.57","10","0.58","10","20,000,000","0.58","0.67","0.49"],["733701","創惟統一58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.02","10","16,800,000","0.02","0.16","0.01"],["733702","創惟統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.06","10","20,000,000","0.06","0.18","0.01"],["733756","台特化統一58購01"," ---","--- ","---","---","---","0.70","0","0","0","0.66","10","0.76","10","10,000,000","0.70","1.09","0.31"],["733760","高端統一65購02","0.37","-0.02 ","0.38","0.38","0.37","0.38","190,000","71,650","5","0.36","10","0.37","10","5,000,000","0.37","0.44","0.30"],["733799","晶呈統一56購01"," ---","--- ","---","---","---","7.45","0","0","0","8.85","10","9.85","40","16,000,000","9.85","11.00","8.70"],["733800","華星光統一5B購03"," ---","--- ","---","---","---","4.36","0","0","0","4.45","10","0.00","0","5,000,000","4.45","5.10","3.77"],["733849","印能統一57購02"," ---","--- ","---","---","---","2.15","0","0","0","2.27","10","0.00","0","5,000,000","2.27","2.63","1.91"],["733850","均華統一57購01"," ---","--- ","---","---","---","4.02","0","0","0","3.83","10","3.93","10","5,000,000","3.91","4.49","3.33"],["733867","台特化凱基55購01"," ---","--- ","---","---","---","1.05","0","0","0","0.90","100","0.00","0","5,000,000","0.94","1.30","0.58"],["733884","振曜統一55購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.22","0.01"],["733885","泰茂統一55購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.08","0.01"],["733886","神盾統一55購02","0.39","-0.14 ","0.39","0.39","0.39","0.39","1,000","390","1","0.44","10","0.45","10","5,000,000","0.39","0.65","0.13"],["733887","精測統一55購01"," ---","--- ","---","---","---","5.30","0","0","0","6.40","10","6.45","10","5,000,000","6.45","7.45","5.45"],["733888","廣運統一55購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.22","0.01"],["733889","雙鴻統一55購02"," ---","--- ","---","---","---","1.22","0","0","0","1.34","10","1.35","10","5,000,000","1.34","1.84","0.82"],["733956","良維統一56購01"," ---","--- ","---","---","---","3.44","0","0","0","7.20","10","0.00","0","5,000,000","7.20","8.35","6.05"],["733957","旺矽統一56購02"," ---","--- ","---","---","---","15.90","0","0","0","21.00","10","21.10","10","5,000,000","21.00","23.40","18.60"],["733958","新應材統一5C購01","1.09","-0.04 ","1.14","1.14","1.09","1.11","85,000","94,470","6","1.08","10","1.09","1","20,000,000","1.09","1.42","0.76"],["733959","新應材統一5C購02"," ---","--- ","---","---","---","1.50","0","0","0","1.86","10","1.96","10","5,000,000","1.96","2.40","1.52"],["733960","擎亞統一57購01","3.39","-0.11 ","3.39","3.39","3.39","3.39","10,000","33,900","1","3.23","10","3.32","10","10,000,000","3.39","3.91","2.87"],["733981","均豪統一56購01"," ---","--- ","---","---","---","1.65","0","0","0","1.68","10","1.78","10","15,000,000","1.68","2.18","1.18"],["733982","威剛統一56購01"," ---","--- ","---","---","---","5.25","0","0","0","9.25","10","9.30","10","5,000,000","9.25","10.50","8.00"],["733983","富喬統一5C購01"," ---","--- ","---","---","---","2.75","0","0","0","3.06","10","3.16","10","5,000,000","3.09","3.62","2.54"],["733984","新應材統一56購02","1.10","-0.01 ","1.10","1.10","1.10","1.10","75,000","82,500","3","1.02","10","1.03","10","5,000,000","1.10","1.54","0.66"],["733985","德微統一57購01"," ---","--- ","---","---","---","1.52","0","0","0","0.00","0","0.00","0","5,000,000","1.52","1.94","1.10"],["733986","雙鴻統一57購01"," ---","--- ","---","---","---","3.20","0","0","0","3.08","10","3.18","10","11,500,000","3.08","3.88","2.25"],["733991","兆利兆豐56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.50","0.01"],["733992","系微兆豐56購01"," ---","--- ","---","---","---","1.24","0","0","0","1.58","20","1.59","10","5,000,000","1.58","2.36","0.80"],["733993","譜瑞兆豐56購01","2.17","-0.11 ","2.26","2.26","2.17","2.25","6,000","13,470","2","2.16","10","2.17","10","5,000,000","2.17","3.05","1.29"],["734030","台燿統一56購01"," ---","--- ","---","---","---","15.00","0","0","0","21.60","10","21.70","10","5,000,000","21.70","24.10","19.30"],["734033","波若威統一56購02"," ---","--- ","---","---","---","13.45","0","0","0","13.10","10","13.20","10","5,000,000","13.20","14.70","11.70"],["734041","雙鴻統一56購02"," ---","--- ","---","---","---","2.00","0","0","0","2.34","10","2.44","10","5,000,000","2.34","2.94","1.72"],["734042","騰雲統一56購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.53","0.01"],["734067","富喬元富56購01"," ---","--- ","---","---","---","8.15","0","0","0","19.90","25","20.90","10","5,000,000","20.20","23.30","17.00"],["734100","中美晶統一56購01"," ---","--- ","---","---","---","0.81","0","0","0","1.64","10","1.65","10","5,000,000","1.64","2.10","1.18"],["734101","巨有統一56購01","1.26","+0.31","1.26","1.26","1.26","1.26","20,000","25,200","2","0.00","0","1.26","10","5,000,000","1.26","1.54","0.98"],["734102","系統電統一56購02"," ---","--- ","---","---","---","3.16","0","0","0","2.79","10","2.88","10","15,000,000","2.88","3.43","2.33"],["734103","擎亞統一56購01"," ---","--- ","---","---","---","2.81","0","0","0","2.75","10","2.76","10","5,000,000","2.76","3.25","2.27"],["734134","中美晶統一56購02"," ---","--- ","---","---","---","1.56","0","0","0","1.89","10","1.99","10","5,000,000","1.89","2.33","1.45"],["734135","巨有統一56購02"," ---","--- ","---","---","---","1.05","0","0","0","0.00","0","0.82","10","5,000,000","0.82","1.17","0.47"],["734136","擎亞統一57購02"," ---","--- ","---","---","---","2.71","0","0","0","3.13","10","3.23","10","5,000,000","3.23","3.69","2.77"],["734137","環球晶統一56購01","7.35","+1.00","7.35","7.35","7.35","7.35","1,000","7,350","1","5.35","2","0.00","0","15,000,000","7.35","8.45","6.25"],["734138","環球晶統一56購02","6.10","+0.85","6.10","6.10","6.10","6.10","1,000","6,100","1","6.10","5","0.00","0","5,000,000","6.10","7.00","5.20"],["734139","雙鴻統一56購03"," ---","--- ","---","---","---","1.49","0","0","0","1.51","10","1.61","10","5,000,000","1.51","1.91","1.10"],["734145","群ESG凱基56購01"," ---","--- ","---","---","---","0.90","0","0","0","0.70","100","0.00","0","5,000,000","0.70","9995.00","0.01"],["734158","台燿元富56購01"," ---","--- ","---","---","---","83.00","0","0","0","109.00","25","119.00","10","5,000,000","111.00","123.00","98.50"],["734160","華星光元富56購01"," ---","--- ","---","---","---","8.75","0","0","0","30.70","10","31.70","10","5,000,000","30.70","34.80","26.60"],["734162","新應材元富56購01"," ---","--- ","---","---","---","2.51","0","0","0","2.99","25","3.09","10","5,000,000","3.09","4.19","1.99"],["734202","力致統一57購02","0.24","-0.02 ","0.31","0.31","0.23","0.24","577,000","140,310","23","0.14","10","0.24","10","5,000,000","0.24","0.38","0.10"],["734205","台燿統一56購02"," ---","--- ","---","---","---","14.30","0","0","0","20.90","10","21.00","10","5,000,000","21.00","23.40","18.60"],["734206","昇達科統一56購02"," ---","--- ","---","---","---","15.70","0","0","0","16.90","10","0.00","0","15,000,000","17.40","19.40","15.40"],["734207","長聖統一56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.10","10","5,000,000","0.06","0.24","0.01"],["734208","信立統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.16","0.01"],["734209","華星光統一66購01","4.80","+0.40","4.10","4.80","4.10","4.71","12,000","56,500","3","4.33","10","4.34","10","5,000,000","4.80","5.40","4.19"],["734210","雙鴻統一56購04"," ---","--- ","---","---","---","3.19","0","0","0","2.37","10","2.47","10","5,000,000","2.37","2.87","1.85"],["734228","中美晶兆豐56購01"," ---","--- ","---","---","---","1.93","0","0","0","3.74","10","3.75","10","5,000,000","3.74","4.74","2.74"],["734230","高鋒兆豐56購01","0.12","+0.05","0.10","0.13","0.10","0.12","130,000","15,900","5","0.12","10","0.18","63","5,000,000","0.12","0.69","0.01"],["734232","威剛兆豐56購01"," ---","--- ","---","---","---","11.10","0","0","0","17.40","10","17.50","10","5,000,000","17.40","19.60","15.20"],["734249","弘塑元大56購01"," ---","--- ","---","---","---","3.87","0","0","0","4.77","200","0.00","0","5,000,000","4.77","6.00","3.53"],["734252","前鼎元富56購01"," ---","--- ","---","---","---","4.58","0","0","0","38.50","25","39.50","10","5,000,000","39.50","45.30","33.70"],["734276","元太統一56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.10","10","0.20","10","5,000,000","0.11","0.53","0.01"],["734277","台特化統一56購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.55","10","5,000,000","0.50","0.95","0.05"],["734278","台燿統一56購03"," ---","--- ","---","---","---","2.34","0","0","0","27.00","10","28.00","10","15,000,000","27.50","30.60","24.40"],["734280","先進光統一56購03"," ---","--- ","---","---","---","0.15","0","0","0","0.02","10","0.12","10","5,000,000","0.12","0.26","0.01"],["734281","竹陞統一56購02"," ---","--- ","---","---","---","8.20","0","0","0","10.40","10","10.50","10","5,000,000","10.40","11.70","9.05"],["734282","竹陞統一56購03"," ---","--- ","---","---","---","7.45","0","0","0","8.45","10","8.95","10","10,000,000","8.45","9.50","7.40"],["734283","竹陞統一56購04"," ---","--- ","---","---","---","8.45","0","0","0","9.60","10","9.65","10","5,000,000","9.60","10.80","8.40"],["734284","竹陞統一5C購01"," ---","--- ","---","---","---","9.65","0","0","0","8.05","10","8.55","10","10,000,000","8.05","9.10","7.00"],["734285","良維統一5A購01"," ---","--- ","---","---","---","2.34","0","0","0","4.53","10","0.00","0","5,000,000","4.53","5.20","3.84"],["734286","晶宏統一56購01"," ---","--- ","---","---","---","0.42","0","0","0","0.42","10","0.51","10","15,000,000","0.42","0.73","0.11"],["734287","鈦昇統一59購01","4.15","+0.17","3.98","4.15","3.90","4.06","115,000","467,420","32","4.15","6","4.20","10","17,600,000","4.15","4.86","3.44"],["734288","新應材統一56購03"," ---","--- ","---","---","---","1.08","0","0","0","1.89","10","1.95","10","5,000,000","1.95","2.50","1.40"],["734289","鈺太統一56購01","1.14","+0.01","1.14","1.14","1.14","1.14","2,000","2,280","1","1.11","10","1.20","10","5,000,000","1.14","1.54","0.74"],["734290","廣明統一56購02"," ---","--- ","---","---","---","0.16","0","0","0","0.06","10","0.10","10","5,000,000","0.10","0.29","0.01"],["734291","銳澤統一56購01"," ---","--- ","---","---","---","0.52","0","0","0","0.47","10","0.57","10","5,000,000","0.52","0.64","0.40"],["734292","穩懋統一56購01"," ---","--- ","---","---","---","10.80","0","0","0","11.60","10","12.40","10","5,000,000","11.60","13.00","10.20"],["734293","耀勝統一56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.32","0.01"],["734294","耀勝統一59購01","0.10","+0.04","0.10","0.10","0.10","0.10","2,000","200","2","0.07","10","0.08","10","8,000,000","0.10","0.28","0.01"],["734342","世界統一56購01"," ---","--- ","---","---","---","2.09","0","0","0","1.95","10","2.04","10","5,000,000","2.04","2.50","1.58"],["734344","台特化統一56購02"," ---","--- ","---","---","---","1.10","0","0","0","0.84","10","0.94","10","10,000,000","0.92","1.58","0.26"],["734345","台特化統一56購03"," ---","--- ","---","---","---","1.07","0","0","0","0.67","10","0.77","10","5,000,000","0.73","1.15","0.31"],["734346","台特化統一57購02"," ---","--- ","---","---","---","0.84","0","0","0","0.71","10","0.81","10","7,000,000","0.76","1.18","0.34"],["734347","弘塑統一56購01"," ---","--- ","---","---","---","2.92","0","0","0","4.58","10","4.68","10","15,000,000","4.58","5.50","3.65"],["734348","光焱統一56購01"," ---","--- ","---","---","---","2.73","0","0","0","2.47","10","2.57","10","5,000,000","2.49","2.87","2.11"],["734351","竹陞統一58購01"," ---","--- ","---","---","---","8.85","0","0","0","0.00","0","0.00","0","20,000,000","12.70","13.90","11.50"],["734352","竹陞統一5C購02"," ---","--- ","---","---","---","12.80","0","0","0","0.00","0","0.00","0","16,000,000","12.80","14.00","11.60"],["734354","南俊統一56購01"," ---","--- ","---","---","---","4.23","0","0","0","0.00","0","0.00","0","5,000,000","7.00","7.85","6.15"],["734355","南俊統一5C購01"," ---","--- ","---","---","---","6.30","0","0","0","0.00","0","0.00","0","5,000,000","6.30","7.10","5.50"],["734359","穩懋統一56購02"," ---","--- ","---","---","---","4.21","0","0","0","21.20","10","21.30","10","5,000,000","21.20","23.70","18.70"],["734386","鈦昇兆豐56購01","9.65","+0.30","9.60","9.65","9.60","9.63","2,000","19,250","2","9.70","20","9.75","10","5,000,000","9.65","11.10","8.20"],["734408","台燿統一56購04","26.50","+0.60","26.50","26.50","26.50","26.50","5,000","132,500","1","25.40","10","26.40","10","16,300,000","26.50","29.60","23.40"],["734409","台燿統一56購05"," ---","--- ","---","---","---","16.70","0","0","0","18.80","10","19.80","10","5,000,000","19.10","21.20","17.00"],["734410","光焱統一56購02","2.50","-0.10 ","2.50","2.50","2.50","2.50","10,000","25,000","3","2.60","10","2.61","10","5,000,000","2.50","3.03","1.97"],["734411","宇峻統一56購01"," ---","--- ","---","---","---","0.14","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.21","0.01"],["734412","協易機統一56購01","0.38","+0.09","0.38","0.38","0.38","0.38","50,000","19,000","1","0.32","10","0.33","10","5,000,000","0.38","0.70","0.06"],["734413","昇達科統一56購03"," ---","--- ","---","---","---","3.66","0","0","0","16.80","10","17.80","10","5,000,000","17.30","19.30","15.30"],["734414","南俊統一56購02"," ---","--- ","---","---","---","7.15","0","0","0","7.20","10","7.25","10","5,000,000","7.20","8.20","6.20"],["734415","精材統一56購01"," ---","--- ","---","---","---","2.23","0","0","0","2.05","10","2.11","10","5,000,000","2.11","2.74","1.48"],["734416","寶島科統一56購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.14","0.01"],["734417","耀勝統一56購02"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.21","0.01"],["734468","智通*兆豐56購01"," ---","--- ","---","---","---","2.60","0","0","0","3.45","10","3.46","10","5,000,000","3.46","4.38","2.54"],["734505","力致統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.24","0.01"],["734506","台半統一56購01","3.82","+0.66","3.46","3.82","3.45","3.65","1,074,000","3,915,590","20","3.82","30","0.00","0","5,000,000","3.82","4.86","2.78"],["734507","台燿統一56購06"," ---","--- ","---","---","---","4.08","0","0","0","15.90","10","16.90","10","5,000,000","15.90","17.70","14.10"],["734508","台燿統一5C購01","15.10","+1.70","15.10","15.10","15.10","15.10","10,000","151,000","1","14.00","10","15.00","10","5,000,000","15.10","16.80","13.40"],["734509","弘塑統一56購02"," ---","--- ","---","---","---","1.66","0","0","0","1.27","10","1.37","10","5,000,000","1.27","1.58","0.96"],["734510","均豪統一56購02"," ---","--- ","---","---","---","1.15","0","0","0","1.01","10","1.02","10","5,000,000","1.02","1.40","0.64"],["734511","宏碩統一56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.24","0.01"],["734512","宏碩統一56購02"," ---","--- ","---","---","---","0.24","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.27","0.01"],["734513","系微統一56購01"," ---","--- ","---","---","---","0.45","0","0","0","0.50","10","0.54","10","5,000,000","0.50","0.86","0.14"],["734514","協易機統一58購01","0.50","+0.06","0.41","0.50","0.41","0.43","50,000","21,400","2","0.44","10","0.54","10","5,000,000","0.50","0.75","0.25"],["734515","旺矽統一56購03"," ---","--- ","---","---","---","52.00","0","0","0","51.50","10","52.00","10","15,000,000","52.00","58.00","45.80"],["734516","金居統一56購01"," ---","--- ","---","---","---","14.00","0","0","0","0.00","0","0.00","0","5,000,000","14.10","16.80","11.40"],["734518","建榮統一56購01"," ---","--- ","---","---","---","3.74","0","0","0","2.55","10","2.65","10","10,000,000","2.55","3.07","2.01"],["734519","建榮統一5C購01","2.32","+0.26","2.16","2.32","2.16","2.18","56,000","122,110","4","2.05","10","2.15","10","10,000,000","2.32","2.76","1.87"],["734520","智通*統一56購01"," ---","--- ","---","---","---","1.09","0","0","0","1.04","10","1.05","10","1,000,000","1.05","1.45","0.65"],["734521","智通*統一5C購01"," ---","--- ","---","---","---","0.98","0","0","0","1.02","10","1.06","10","503,000","1.06","1.32","0.80"],["734522","華星光統一56購02"," ---","--- ","---","---","---","8.01","0","0","0","7.40","10","7.45","10","5,000,000","7.40","8.40","6.40"],["734523","閎康統一56購01","2.02","-0.14 ","2.02","2.02","2.02","2.02","1,000","2,020","1","2.03","10","2.13","10","5,000,000","2.02","2.45","1.59"],["734524","寶島科統一56購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.22","0.01"],["734525","鑫科統一56購03","0.80","+0.04","0.65","0.80","0.65","0.79","16,000","12,620","4","0.75","10","0.76","10","5,000,000","0.80","1.25","0.35"],["734534","台燿永豐56購01"," ---","--- ","---","---","---","13.30","0","0","0","46.40","499","0.00","0","5,000,000","47.30","53.00","41.60"],["734535","台燿永豐59購01"," ---","--- ","---","---","---","5.45","0","0","0","29.10","499","0.00","0","5,000,000","29.40","32.80","26.00"],["734574","中光電兆豐56購01"," ---","--- ","---","---","---","0.91","0","0","0","1.01","20","1.02","10","5,000,000","1.02","1.90","0.14"],["734605","台燿統一56購07"," ---","--- ","---","---","---","20.00","0","0","0","19.70","10","20.70","10","5,000,000","20.00","22.30","17.70"],["734606","弘塑統一56購03"," ---","--- ","---","---","---","2.34","0","0","0","2.67","10","2.68","10","5,000,000","2.67","3.29","2.05"],["734607","兆利統一56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.21","0.01"],["734608","兆利統一58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.05","10","0.10","10","10,000,000","0.10","0.23","0.01"],["734609","合晶統一56購01","10.50","+1.30","10.50","10.50","10.50","10.50","10,000","105,000","1","10.50","14","0.00","0","5,000,000","10.50","12.00","9.00"],["734613","宜特統一56購01","0.78","+0.01","0.72","0.78","0.72","0.75","12,000","9,000","3","0.77","10","0.78","9","5,000,000","0.78","1.12","0.44"],["734614","昇達科統一56購04"," ---","--- ","---","---","---","4.96","0","0","0","16.60","10","17.60","10","10,000,000","17.10","19.10","15.10"],["734615","欣銓統一56購01"," ---","--- ","---","---","---","8.00","0","0","0","8.85","10","9.35","10","15,000,000","8.85","10.20","7.45"],["734616","信立統一56購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","10,000,000","0.02","0.31","0.01"],["734618","智通*統一56購02"," ---","--- ","---","---","---","1.40","0","0","0","1.37","10","1.47","10","504,000","1.40","1.94","0.86"],["734619","閎康統一56購02"," ---","--- ","---","---","---","2.31","0","0","0","2.60","10","2.61","10","5,000,000","2.61","3.31","1.91"],["734620","新漢統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.22","0.01"],["734621","擎亞統一56購02"," ---","--- ","---","---","---","4.01","0","0","0","4.01","10","4.11","10","5,000,000","4.01","4.75","3.27"],["734639","台燿元富56購02"," ---","--- ","---","---","---","14.00","0","0","0","129.00","25","139.00","10","5,000,000","131.00","146.00","116.00"],["734707","智通*統一5C購02","0.86","-0.08 ","0.93","0.94","0.86","0.92","1,039,000","959,690","13","0.84","10","0.86","10","10,000,000","0.86","1.12","0.60"],["734708","新漢統一5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.22","10","0.27","10","5,000,000","0.25","0.34","0.16"],["734709","鴻呈統一56購01"," ---","--- ","---","---","---","0.33","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.75","0.17"],["734710","雙鴻統一62購01","0.65","+0.03","0.61","0.65","0.61","0.64","826,000","526,900","7","0.63","10","0.00","0","5,000,000","0.65","0.85","0.45"],["734743","鈊象元富56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","1.57","0.01"],["734745","新漢元富56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.91","0.01"],["734747","優群元富56購01"," ---","--- ","---","---","---","2.40","0","0","0","1.85","25","1.95","10","5,000,000","1.95","3.56","0.34"],["734780","世禾統一56購01","0.53","-0.03 ","0.53","0.53","0.53","0.53","15,000","7,950","2","0.48","10","0.49","10","5,000,000","0.53","0.87","0.19"],["734781","兆利統一58購02"," ---","--- ","---","---","---","0.18","0","0","0","0.16","50","0.26","10","5,000,000","0.18","0.31","0.05"],["734782","宇峻統一5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.56","0.16"],["734783","均華統一5C購01"," ---","--- ","---","---","---","2.19","0","0","0","1.76","5","0.00","0","5,000,000","2.19","2.62","1.76"],["734784","信紘科統一56購01"," ---","--- ","---","---","---","0.92","0","0","0","0.63","10","0.73","10","5,000,000","0.63","1.31","0.01"],["734785","萬潤統一5C購01"," ---","--- ","---","---","---","3.49","0","0","0","0.00","0","4.30","1","5,000,000","3.89","4.46","3.32"],["734786","鴻呈統一56購02","0.39","+0.02","0.41","0.41","0.39","0.41","222,000","90,580","3","0.40","10","0.49","10","5,000,000","0.39","0.53","0.25"],["734787","鑫科統一56購04","0.88","-0.08 ","0.92","0.92","0.88","0.91","30,000","27,200","2","0.92","10","0.94","10","5,000,000","0.88","1.20","0.56"],["734791","良維元富56購01"," ---","--- ","---","---","---","5.90","0","0","0","13.40","25","0.00","0","5,000,000","13.40","15.40","11.40"],["734857","新應材元大56購01"," ---","--- ","---","---","---","1.75","0","0","0","1.18","8","2.31","32","5,000,000","1.75","2.30","1.20"],["734869","M31統一56購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.39","0.01"],["734871","金益鼎統一56購02","2.18","-0.13 ","2.05","2.18","2.05","2.13","27,000","57,560","4","1.98","10","2.03","10","5,000,000","2.18","2.63","1.73"],["734872","前鼎統一56購01","5.70","-0.60 ","5.70","5.70","5.70","5.70","1,000","5,700","1","6.20","10","6.70","10","5,000,000","5.70","6.55","4.82"],["734873","前鼎統一5C購01","4.24","+0.01","4.10","4.24","4.10","4.15","3,000","12,440","2","4.24","9","4.34","10","5,000,000","4.24","4.89","3.59"],["734874","威剛統一5C購01"," ---","--- ","---","---","---","6.65","0","0","0","6.30","10","6.80","10","5,000,000","6.65","7.55","5.75"],["734886","鈊象元富56購02"," ---","--- ","---","---","---","0.23","0","0","0","0.01","25","0.08","10","5,000,000","0.08","1.61","0.01"],["734910","弘塑凱基56購01"," ---","--- ","---","---","---","5.35","0","0","0","6.20","50","0.00","0","5,000,000","6.65","8.20","5.10"],["734926","欣銓元大56購01"," ---","--- ","---","---","---","5.85","0","0","0","21.00","50","0.00","0","5,000,000","21.00","25.00","17.00"],["734937","金山電統一56購02"," ---","--- ","---","---","---","1.75","0","0","0","7.65","10","0.00","0","5,000,000","7.65","8.65","6.65"],["734938","前鼎統一56購02","6.35","-0.65 ","6.25","6.35","6.25","6.29","5,000","31,450","2","6.45","10","6.50","10","5,000,000","6.35","7.30","5.40"],["734939","家登統一56購01","1.24","-0.11 ","1.37","1.37","1.24","1.33","29,000","38,440","4","1.21","10","1.22","10","5,000,000","1.24","1.76","0.72"],["734940","萬泰科統一56購02"," ---","--- ","---","---","---","2.21","0","0","0","1.98","10","1.99","10","5,000,000","1.99","2.48","1.50"],["734941","雍智統一56購01","12.90","+0.60","12.90","12.90","12.90","12.90","1,000","12,900","1","12.10","10","12.20","10","5,000,000","12.90","14.50","11.30"],["734991","正淩統一56購03"," ---","--- ","---","---","---","0.84","0","0","0","0.99","10","1.00","10","5,000,000","0.99","1.33","0.65"],["734992","協易機統一56購02","0.70","+0.13","0.70","0.70","0.70","0.70","5,000","3,500","2","0.59","10","0.69","10","5,000,000","0.70","0.97","0.43"],["734993","桓達統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.20","0.01"],["734994","新應材統一62購01","0.85","+0.02","0.80","0.85","0.80","0.82","56,000","46,100","5","0.80","1","0.85","26","5,000,000","0.85","1.07","0.63"],["734995","雍智統一56購02"," ---","--- ","---","---","---","10.10","0","0","0","0.00","0","0.00","0","5,000,000","20.10","21.90","18.30"],["734996","綠界*統一56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.16","0.01"],["735000","欣銓凱基56購01"," ---","--- ","---","---","---","17.30","0","0","0","24.00","100","0.00","0","5,000,000","27.50","32.10","22.90"],["735028","新應材元富63購01"," ---","--- ","---","---","---","2.21","0","0","0","2.08","25","2.18","10","5,000,000","2.18","2.62","1.74"],["735029","新應材元富64購01"," ---","--- ","---","---","---","4.40","0","0","0","5.75","25","6.25","10","5,000,000","6.05","7.35","4.73"],["735030","雍智元富56購01"," ---","--- ","---","---","---","22.30","0","0","0","0.00","0","33.20","10","5,000,000","33.20","36.90","29.50"],["735035","新應材永豐56購01"," ---","--- ","---","---","---","5.95","0","0","0","5.65","499","6.15","10","5,000,000","5.90","8.10","3.70"],["735046","竹陞統一56購05"," ---","--- ","---","---","---","11.83","0","0","0","8.60","10","8.65","10","5,000,000","8.60","9.80","7.40"],["735047","均豪統一56購03"," ---","--- ","---","---","---","0.34","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.73","0.17"],["735086","璟德元富56購01"," ---","--- ","---","---","---","4.69","0","0","0","5.60","25","6.10","10","5,000,000","5.60","7.45","3.72"],["735090","信立永豐56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.27","0.01"],["735102","友華統一56購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.24","0.44","0.04"],["735103","兆利統一56購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.20","0.01"],["735104","均豪統一56購04"," ---","--- ","---","---","---","0.83","0","0","0","1.00","10","1.10","10","5,000,000","1.03","1.33","0.73"],["735105","宏碩統一56購03"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.20","0.01"],["735106","綠界*統一56購02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.26","0.01"],["735122","新應材凱基57購01"," ---","--- ","---","---","---","3.51","0","0","0","3.04","100","0.00","0","5,000,000","3.37","4.47","2.27"],["735181","宏碩統一56購04"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.22","0.01"],["735182","新復興統一56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.22","0.01"],["735183","聖暉*統一56購01"," ---","--- ","---","---","---","2.09","0","0","0","3.24","10","3.25","10","5,000,000","3.24","3.84","2.63"],["735184","鴻呈統一56購03","0.17","+0.03","0.21","0.21","0.17","0.18","459,000","83,230","4","0.18","10","0.19","10","5,000,000","0.17","0.47","0.01"],["735217","萬潤凱基56購01"," ---","--- ","---","---","---","4.20","0","0","0","4.61","100","0.00","0","5,000,000","4.96","5.75","4.16"],["735271","波若威統一62購01","10.60","-0.30 ","10.60","10.60","10.60","10.60","2,000","21,200","1","10.90","10","11.90","10","5,000,000","10.60","11.90","9.30"],["735272","茂達統一56購01","2.34","+0.26","2.53","2.53","2.34","2.41","15,000","36,190","3","2.33","10","2.43","10","5,000,000","2.34","2.81","1.87"],["735273","富喬統一56購03"," ---","--- ","---","---","---","4.95","0","0","0","4.32","10","4.33","10","5,000,000","4.33","5.15","3.46"],["735274","新復興統一56購02"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.10","10","5,000,000","0.08","0.28","0.01"],["735300","友華統一56購02"," ---","--- ","---","---","---","0.14","0","0","0","0.03","10","0.05","10","5,000,000","0.05","0.22","0.01"],["735301","昇佳電統一56購01"," ---","--- ","---","---","---","0.04","0","0","0","0.07","10","0.16","10","5,000,000","0.07","0.28","0.01"],["735302","茂達統一56購02","2.15","+0.18","2.46","2.46","2.15","2.23","8,000","17,840","4","2.22","10","2.32","10","5,000,000","2.15","2.66","1.64"],["735303","富喬統一56購04"," ---","--- ","---","---","---","3.93","0","0","0","4.25","10","4.26","10","5,000,000","4.26","5.00","3.50"],["735304","華景電統一5A購01","1.20","+0.03","1.20","1.20","1.20","1.20","3,000","3,600","1","1.17","3","1.20","12","5,000,000","1.20","1.62","0.78"],["735305","順達統一56購04"," ---","--- ","---","---","---","1.32","0","0","0","2.51","10","0.00","0","5,000,000","2.51","3.10","1.91"],["735306","順達統一5C購01","1.50","+0.25","1.34","1.50","1.31","1.32","46,000","60,900","4","1.36","2","1.50","74","5,000,000","1.50","1.86","1.13"],["735307","廣運統一58購04","0.31","+0.04","0.31","0.31","0.31","0.31","1,007,000","312,170","3","0.31","10","0.32","10","5,000,000","0.31","0.53","0.09"],["735343","昇達科元富56購01"," ---","--- ","---","---","---","52.00","0","0","0","66.00","10","71.00","10","5,000,000","67.50","75.50","59.50"],["735344","富喬元富56購02"," ---","--- ","---","---","---","10.30","0","0","0","23.80","25","24.80","10","5,000,000","24.20","28.40","19.90"],["735387","M31統一56購02"," ---","--- ","---","---","---","0.17","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.41","0.01"],["735388","百德統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.22","0.01"],["735389","系統電統一56購03"," ---","--- ","---","---","---","1.61","0","0","0","1.50","10","1.51","10","5,000,000","1.51","2.03","0.99"],["735390","昇佳電統一56購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.05","10","5,000,000","0.01","0.20","0.01"],["735391","昇佳電統一56購03"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.27","0.01"],["735392","東捷統一56購01"," ---","--- ","---","---","---","6.35","0","0","0","6.65","10","6.70","10","5,000,000","6.65","7.65","5.65"],["735432","弘塑元大56購02","2.38","+0.87","1.81","2.38","1.81","2.22","25,000","55,460","5","2.20","450","2.30","10","5,000,000","2.38","3.31","1.45"],["735444","大國鋼元富57購01","0.39","-0.09 ","0.39","0.39","0.39","0.39","46,000","17,940","1","0.35","2","0.43","10","5,000,000","0.39","1.59","0.01"],["735445","華星光元富57購01"," ---","--- ","---","---","---","9.30","0","0","0","30.80","10","31.80","10","5,000,000","30.80","35.60","26.00"],["735488","友華永豐56購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.68","0.01"],["735507","台燿統一57購01"," ---","--- ","---","---","---","13.20","0","0","0","15.20","10","15.30","10","5,000,000","15.30","17.10","13.50"],["735508","巨有統一57購01","0.45","-0.27 ","0.50","0.50","0.45","0.45","11,000","5,000","2","0.45","89","0.00","0","5,000,000","0.45","0.73","0.17"],["735509","兆利統一57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.23","0.01"],["735510","朋億*統一57購01","1.02","+0.11","1.06","1.06","1.02","1.04","20,000","20,800","2","1.00","10","1.01","10","5,000,000","1.02","1.46","0.58"],["735511","湧德統一57購02"," ---","--- ","---","---","---","0.25","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.52","0.01"],["735512","華星光統一61購03"," ---","--- ","---","---","---","3.87","0","0","0","4.27","10","4.28","10","5,000,000","4.27","4.95","3.59"],["735513","鈺太統一57購01","0.72","-0.05 ","0.72","0.72","0.72","0.72","100,000","72,000","1","0.76","10","0.77","10","5,000,000","0.72","1.12","0.32"],["735523","雍智兆豐57購01"," ---","--- ","---","---","---","30.20","0","0","0","29.70","20","29.80","10","5,000,000","29.80","33.50","26.10"],["735556","百德統一59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","10","0.22","10","5,000,000","0.13","0.30","0.01"],["735557","波若威統一63購01","11.10","+0.20","10.60","11.10","9.95","10.27","13,000","133,550","5","10.60","10","11.20","1","5,000,000","11.10","12.40","9.80"],["735559","信驊統一56購02"," ---","--- ","---","---","---","5.95","0","0","0","11.70","10","12.70","10","5,000,000","12.20","13.90","10.50"],["735560","富喬統一57購02"," ---","--- ","---","---","---","4.39","0","0","0","4.04","10","4.14","10","5,000,000","4.10","4.71","3.47"],["735561","華景電統一57購01"," ---","--- ","---","---","---","2.78","0","0","0","0.00","0","0.00","0","5,000,000","2.69","3.15","2.23"],["735564","精星統一57購01"," ---","--- ","---","---","---","0.44","0","0","0","0.35","10","0.39","10","5,000,000","0.36","0.65","0.07"],["735565","廣積統一57購01","0.20","+0.08","0.16","0.20","0.16","0.19","30,000","5,600","2","0.21","1","0.25","30","5,000,000","0.20","0.48","0.01"],["735566","環球晶統一57購01"," ---","--- ","---","---","---","4.55","0","0","0","6.25","10","0.00","0","5,000,000","6.25","7.25","5.25"],["735580","新應材元富57購01","4.90","+0.43","4.53","4.90","4.26","4.45","154,000","685,800","6","4.26","25","4.36","10","5,000,000","4.90","6.40","3.36"],["735621","萬潤元大57購01"," ---","--- ","---","---","---","5.89","0","0","0","5.60","25","0.00","0","5,000,000","6.05","7.05","5.05"],["735622","雍智元大56購01"," ---","--- ","---","---","---","8.30","0","0","0","12.90","50","0.00","0","5,000,000","13.00","14.60","11.40"],["735646","久禾光統一57購01","0.18","-0.01 ","0.18","0.18","0.13","0.18","403,000","71,440","6","0.13","208","0.18","9","5,000,000","0.18","0.30","0.06"],["735647","久禾光統一61購01","0.25","-0.01 ","0.25","0.25","0.25","0.25","370,000","92,500","4","0.25","10","0.27","10","5,000,000","0.25","0.35","0.15"],["735648","久禾光統一63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.31","10","5,000,000","0.31","0.42","0.20"],["735649","中美晶統一57購01","2.34","+0.15","2.34","2.34","2.34","2.34","1,000","2,340","1","2.39","10","2.40","10","5,000,000","2.34","2.91","1.77"],["735650","台特化統一59購01"," ---","--- ","---","---","---","1.09","0","0","0","0.88","10","0.94","10","5,000,000","0.90","1.17","0.63"],["735651","弘塑統一57購01","2.41","+0.45","2.41","2.41","2.41","2.41","2,000","4,820","1","2.27","10","2.35","10","5,000,000","2.41","3.03","1.79"],["735652","長佳智統一57購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","10","0.10","10","5,000,000","0.10","0.30","0.01"],["735653","信立統一57購01"," ---","--- ","---","---","---","0.24","0","0","0","0.02","10","0.10","10","5,000,000","0.10","0.24","0.01"],["735654","信紘科統一5A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.40","10","0.50","10","5,000,000","0.44","0.78","0.10"],["735656","桓達統一57購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.08","3","5,000,000","0.05","0.18","0.01"],["735657","彩富統一56購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.30","0.01"],["735658","彩富統一5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.37","10","0.38","10","5,000,000","0.38","0.54","0.22"],["735659","彩富統一61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.39","0.13"],["735660","彩富統一63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.37","0.11"],["735661","富喬統一5A購01"," ---","--- ","---","---","---","6.31","0","0","0","0.00","0","0.00","0","5,000,000","7.40","8.30","6.45"],["735662","晶焱統一57購01","0.64","+0.04","0.60","0.66","0.59","0.64","871,000","559,820","49","0.72","20","0.00","0","5,000,000","0.64","1.01","0.27"],["735663","智冠統一57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.30","0.01"],["735664","意德士統一57購01","1.14","+0.04","1.18","1.18","1.14","1.15","47,000","54,060","4","1.17","10","1.18","10","5,000,000","1.14","1.51","0.77"],["735665","意德士統一61購01"," ---","--- ","---","---","---","1.04","0","0","0","1.05","10","1.06","10","5,000,000","1.05","1.25","0.85"],["735666","精材統一57購01"," ---","--- ","---","---","---","1.21","0","0","0","1.12","10","1.22","10","5,000,000","1.21","1.54","0.88"],["735675","綠界*元富57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","30","0.10","10","5,000,000","0.10","0.99","0.01"],["735723","久禾光統一57購02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.05","10","5,000,000","0.04","0.25","0.01"],["735724","久禾光統一61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.39","0.13"],["735726","均華統一57購02"," ---","--- ","---","---","---","2.33","0","0","0","2.30","10","2.31","10","5,000,000","2.31","2.89","1.73"],["735727","長佳智統一57購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.05","10","5,000,000","0.03","0.20","0.01"],["735728","高鋒統一57購01","0.15","+0.03","0.15","0.16","0.15","0.15","55,000","8,470","7","0.14","10","0.15","10","5,000,000","0.15","0.41","0.01"],["735729","彩富統一56購02"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.24","0.01"],["735730","彩富統一57購01"," ---","--- ","---","---","---","0.27","0","0","0","0.03","10","0.05","10","5,000,000","0.05","0.25","0.01"],["735731","彩富統一57購02"," ---","--- ","---","---","---","0.19","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.32","0.01"],["735732","彩富統一57購03"," ---","--- ","---","---","---","0.45","0","0","0","0.02","10","0.05","10","5,000,000","0.05","0.29","0.01"],["735733","新復興統一57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.22","0.01"],["735734","群聯統一57購02"," ---","--- ","---","---","---","12.00","0","0","0","11.40","10","11.50","10","5,000,000","11.50","13.00","10.00"],["735743","萬潤元大57購02"," ---","--- ","---","---","---","6.00","0","0","0","5.50","25","0.00","0","5,000,000","5.95","6.95","4.92"],["735754","信驊元富57購01"," ---","--- ","---","---","---","4.00","0","0","0","11.30","25","12.30","10","5,000,000","11.80","13.50","10.10"],["735758","群翊元富57購01"," ---","--- ","---","---","---","4.83","0","0","0","5.60","25","6.10","10","5,000,000","5.60","7.00","4.16"],["735789","良維元大57購01"," ---","--- ","---","---","---","3.35","0","0","0","9.95","100","0.00","0","5,000,000","9.95","11.50","8.40"],["735807","雙鴻元大56購01","0.65","-0.35 ","0.65","0.65","0.65","0.65","115,000","74,750","1","0.65","499","0.75","10","5,000,000","0.65","1.35","0.01"],["735848","生合統一63購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.10","10","5,000,000","0.10","0.14","0.06"],["735849","均華統一63購01"," ---","--- ","---","---","---","1.45","0","0","0","1.42","10","1.52","10","5,000,000","1.45","1.74","1.16"],["735850","宏捷科統一57購01"," ---","--- ","---","---","---","2.74","0","0","0","3.47","10","0.00","0","5,000,000","3.47","4.17","2.77"],["735851","宏觀統一57購01"," ---","--- ","---","---","---","1.28","0","0","0","0.74","13","0.00","0","5,000,000","1.01","1.30","0.72"],["735852","宏觀統一61購01","1.04","+0.12","1.04","1.04","1.04","1.04","1,000","1,040","1","1.05","10","1.10","10","5,000,000","1.04","1.33","0.75"],["735853","旺矽統一61購01"," ---","--- ","---","---","---","6.30","0","0","0","9.50","10","10.00","10","5,000,000","9.50","10.70","8.30"],["735854","信紘科統一57購01"," ---","--- ","---","---","---","0.19","0","0","0","0.13","10","0.23","10","5,000,000","0.19","0.50","0.01"],["735855","南俊統一61購01","4.65","+0.05","4.60","4.65","4.60","4.64","7,000","32,500","2","4.65","5","5.10","5","5,000,000","4.65","5.40","3.90"],["735856","茂迪統一57購01"," ---","--- ","---","---","---","4.82","0","0","0","0.00","0","4.82","46","5,000,000","4.82","5.15","4.46"],["735857","智通*統一56購03","1.13","+0.16","1.13","1.13","1.13","1.13","90,000","101,700","2","0.86","10","0.90","10","500,000","1.13","1.57","0.69"],["735858","智通*統一57購01"," ---","--- ","---","---","---","1.28","0","0","0","1.20","10","1.30","10","500,000","1.30","1.74","0.86"],["735859","群翊統一57購01"," ---","--- ","---","---","---","1.74","0","0","0","2.02","10","2.12","10","5,000,000","2.02","2.48","1.56"],["735860","穩懋統一57購01"," ---","--- ","---","---","---","17.40","0","0","0","16.10","10","16.90","10","5,000,000","16.10","18.00","14.20"],["735871","萬潤凱基57購01"," ---","--- ","---","---","---","17.90","0","0","0","18.60","100","0.00","0","5,000,000","20.10","23.60","16.60"],["735909","振曜元富57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.12","10","5,000,000","0.06","1.10","0.01"],["735917","宏捷科統一57購02"," ---","--- ","---","---","---","1.24","0","0","0","2.37","10","0.00","0","5,000,000","2.37","2.86","1.88"],["735918","宏觀統一57購02","0.96","+0.19","0.77","0.96","0.77","0.87","11,000","9,560","3","0.96","10","1.06","10","5,000,000","0.96","1.32","0.60"],["735919","旺矽統一56購04"," ---","--- ","---","---","---","11.60","0","0","0","15.40","10","16.40","10","5,000,000","15.40","17.20","13.60"],["735920","欣銓統一57購01"," ---","--- ","---","---","---","3.47","0","0","0","6.60","10","6.65","10","5,000,000","6.60","7.75","5.45"],["735921","南俊統一57購02"," ---","--- ","---","---","---","5.70","0","0","0","5.75","10","5.80","10","5,000,000","5.75","6.60","4.86"],["735922","茂迪統一57購02"," ---","--- ","---","---","---","1.12","0","0","0","1.08","10","1.09","10","5,000,000","1.09","1.54","0.64"],["735923","創惟統一59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.24","0.01"],["735924","富驊統一57購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","10","0.10","10","5,000,000","0.10","0.27","0.01"],["735925","雙鴻統一59購01"," ---","--- ","---","---","---","1.28","0","0","0","1.39","10","0.00","0","5,000,000","1.39","1.89","0.87"],["735926","穩懋統一57購02"," ---","--- ","---","---","---","17.20","0","0","0","18.10","10","18.20","10","5,000,000","18.10","20.30","15.90"],["735962","五福統一57購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","10","0.10","10","5,000,000","0.08","0.23","0.01"],["735963","旺矽統一57購01"," ---","--- ","---","---","---","7.55","0","0","0","10.10","10","10.20","10","5,000,000","10.10","11.30","8.90"],["735964","茂訊統一57購02"," ---","--- ","---","---","---","0.60","0","0","0","0.54","10","0.58","5","5,000,000","0.58","0.84","0.32"],["735974","弘塑元大57購01","2.43","+0.43","2.43","2.43","2.43","2.43","2,000","4,860","1","2.30","400","2.53","10","5,000,000","2.43","3.05","1.81"],["735975","宇峻元大57購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","97,000","6,790","1","0.07","499","0.08","10","5,000,000","0.07","0.24","0.01"],["736006","宏碁資統一57購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.30","0.01"],["736010","元債20元大56購01"," ---","--- ","---","---","---","3.52","0","0","0","2.42","499","2.48","10","10,000,000","2.42","9995.00","0.01"],["736011","台特化元大56購01"," ---","--- ","---","---","---","1.86","0","0","0","1.20","499","0.00","0","5,000,000","1.25","1.70","0.80"],["736039","元債20凱基56購02"," ---","--- ","---","---","---","3.80","0","0","0","2.92","100","0.00","0","5,000,000","2.92","9995.00","0.01"],["736079","台半統一57購01"," ---","--- ","---","---","---","2.99","0","0","0","3.75","10","0.00","0","5,000,000","3.75","4.48","3.02"],["736081","均華統一63購02"," ---","--- ","---","---","---","1.22","0","0","0","1.25","10","1.35","10","5,000,000","1.28","1.57","0.99"],["736082","均豪統一61購01","0.86","-0.01 ","0.90","0.97","0.86","0.92","103,000","94,890","7","0.86","12","0.94","10","5,000,000","0.86","1.14","0.58"],["736083","宏碁資統一57購02"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.06","10","5,000,000","0.06","0.27","0.01"],["736084","昇達科統一59購03"," ---","--- ","---","---","---","15.70","0","0","0","15.30","10","0.00","0","5,000,000","15.70","17.50","13.90"],["736085","金居統一57購01"," ---","--- ","---","---","---","21.60","0","0","0","25.40","10","25.50","10","5,000,000","25.50","28.40","22.60"],["736086","創惟統一59購02"," ---","--- ","---","---","---","0.11","0","0","0","0.08","10","0.18","10","5,000,000","0.11","0.33","0.01"],["736087","閎康統一57購01"," ---","--- ","---","---","---","3.17","0","0","0","2.58","10","2.59","10","5,000,000","2.59","3.19","1.99"],["736088","閎康統一57購02","1.59","-0.06 ","1.59","1.59","1.59","1.59","50,000","79,500","1","1.59","10","1.69","10","5,000,000","1.59","2.02","1.16"],["736090","台燿元富57購01"," ---","--- ","---","---","---","9.95","0","0","0","52.50","25","57.50","10","5,000,000","53.00","59.00","46.80"],["736116","旺矽國票57購01"," ---","--- ","---","---","---","5.30","0","0","0","36.90","25","0.00","0","5,000,000","36.90","41.80","32.00"],["736124","均華群益56購01"," ---","--- ","---","---","---","2.56","0","0","0","2.78","499","0.00","0","5,000,000","2.88","3.60","2.16"],["736125","旺矽群益56購01"," ---","--- ","---","---","---","4.11","0","0","0","27.80","10","0.00","0","5,000,000","27.80","31.50","24.10"],["736153","台燿統一61購01"," ---","--- ","---","---","---","8.40","0","0","0","11.10","10","12.10","10","5,000,000","11.10","12.40","9.75"],["736154","立碁統一61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.98","10","1.00","10","5,000,000","0.98","1.25","0.71"],["736155","均華統一57購03"," ---","--- ","---","---","---","2.41","0","0","0","1.50","10","1.51","10","5,000,000","1.51","1.94","1.08"],["736156","均華統一5C購02"," ---","--- ","---","---","---","1.69","0","0","0","1.59","10","1.69","10","5,000,000","1.69","2.12","1.26"],["736157","旺矽統一59購02"," ---","--- ","---","---","---","6.70","0","0","0","14.90","10","0.00","0","5,000,000","15.00","16.80","13.20"],["736158","金居統一59購01"," ---","--- ","---","---","---","8.90","0","0","0","17.30","10","0.00","0","5,000,000","18.00","20.00","16.00"],["736159","金居統一59購02"," ---","--- ","---","---","---","10.30","0","0","0","17.70","10","0.00","0","5,000,000","18.30","20.30","16.30"],["736160","金居統一62購01","11.50","-0.40 ","11.40","11.50","10.90","11.29","29,000","327,500","10","0.00","0","12.90","10","5,000,000","11.50","12.70","10.30"],["736161","閎康統一59購01"," ---","--- ","---","---","---","2.50","0","0","0","2.25","10","2.35","10","5,000,000","2.35","2.98","1.72"],["736162","順達統一57購02","1.68","+0.47","1.60","1.72","1.50","1.61","137,000","220,950","12","1.68","10","0.00","0","5,000,000","1.68","2.23","1.13"],["736163","聖暉*統一57購01","1.90","+0.40","1.84","1.90","1.84","1.85","11,000","20,300","2","1.90","10","1.91","10","5,000,000","1.90","2.40","1.39"],["736164","綠界*統一57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.16","0.01"],["736177","富喬元大57購01"," ---","--- ","---","---","---","2.79","0","0","0","6.05","100","0.00","0","5,000,000","6.15","7.10","5.15"],["736188","旺矽群益57購01"," ---","--- ","---","---","---","2.85","0","0","0","29.90","10","0.00","0","5,000,000","29.90","33.60","26.20"],["736210","良維元大57購02"," ---","--- ","---","---","---","5.55","0","0","0","11.30","100","0.00","0","5,199,000","11.30","13.00","9.60"],["736216","智通*元大57購01"," ---","--- ","---","---","---","1.73","0","0","0","1.66","400","1.74","10","2,000,000","1.73","2.49","0.97"],["736238","中光電統一57購02"," ---","--- ","---","---","---","0.46","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.84","0.12"],["736239","元太統一57購01"," ---","--- ","---","---","---","0.37","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.64","0.04"],["736241","宜特統一57購01","0.52","-0.01 ","0.52","0.52","0.52","0.52","12,000","6,240","1","0.52","10","0.53","10","5,000,000","0.52","0.86","0.18"],["736242","宜特統一59購01"," ---","--- ","---","---","---","0.65","0","0","0","0.58","10","0.65","8","5,000,000","0.65","0.87","0.43"],["736243","宜特統一61購01","0.64","-0.01 ","0.67","0.67","0.63","0.66","92,000","61,090","4","0.65","10","0.66","10","5,000,000","0.64","0.86","0.42"],["736244","金居統一61購01","11.70","+1.20","10.00","11.70","10.00","10.57","3,000","31,700","2","10.20","10","11.70","3","5,000,000","11.70","12.90","10.50"],["736245","信紘科統一57購02"," ---","--- ","---","---","---","0.29","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.50","0.01"],["736247","原相統一57購01","0.18","0.00 ","0.18","0.18","0.18","0.18","3,000","540","1","0.18","10","0.19","10","5,000,000","0.18","0.48","0.01"],["736248","家登統一57購01","1.78","-0.03 ","1.78","1.78","1.78","1.78","11,000","19,580","1","1.76","10","1.86","10","5,000,000","1.78","2.24","1.32"],["736249","家登統一61購01","1.10","-0.02 ","1.10","1.10","1.04","1.08","55,000","59,600","4","1.03","10","1.13","10","5,000,000","1.10","1.44","0.76"],["736250","廣運統一57購01","0.20","+0.06","0.17","0.20","0.17","0.17","106,000","18,100","4","0.18","10","0.19","10","5,000,000","0.20","0.43","0.01"],["736251","環球晶統一57購02","6.40","+1.00","6.40","6.40","6.40","6.40","6,000","38,400","2","6.35","10","0.00","0","5,000,000","6.40","7.50","5.30"],["736258","良維凱基57購01"," ---","--- ","---","---","---","5.70","0","0","0","4.77","2","0.00","0","5,000,000","5.70","6.70","4.68"],["736287","信立統一57購02"," ---","--- ","---","---","---","0.21","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.20","0.01"],["736288","華景電統一57購02"," ---","--- ","---","---","---","0.89","0","0","0","0.88","10","0.89","10","5,000,000","0.89","1.31","0.47"],["736307","安國國票57購01"," ---","--- ","---","---","---","0.27","0","0","0","0.10","125","0.27","10","5,000,000","0.27","1.04","0.01"],["736311","聯合國票56購01"," ---","--- ","---","---","---","0.24","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.76","0.01"],["736346","立碁統一59購01"," ---","--- ","---","---","---","1.13","0","0","0","1.20","10","1.23","10","5,000,000","1.20","1.54","0.86"],["736347","安國統一57購01"," ---","--- ","---","---","---","0.13","0","0","0","0.05","10","0.10","10","5,000,000","0.10","0.32","0.01"],["736348","安國統一57購02","0.05","-0.15 ","0.05","0.05","0.05","0.05","20,000","1,000","1","0.06","20","0.19","60","5,000,000","0.05","0.23","0.01"],["736349","安國統一63購01","0.82","-0.06 ","0.90","0.90","0.81","0.87","821,000","712,240","41","0.83","2","0.85","10","5,000,000","0.82","1.06","0.58"],["736350","安國統一65購01","0.43","0.00 ","0.43","0.43","0.40","0.41","123,000","50,490","5","0.40","60","0.43","10","5,000,000","0.43","0.56","0.30"],["736351","安國統一66購01","0.38","-0.05 ","0.40","0.40","0.37","0.38","1,359,000","522,640","22","0.37","20","0.38","10","5,000,000","0.38","0.53","0.23"],["736352","安國統一67購01","0.37","-0.04 ","0.34","0.37","0.34","0.34","82,000","27,940","2","0.34","10","0.38","10","5,000,000","0.37","0.49","0.25"],["736353","安國統一67購02","0.30","-0.04 ","0.30","0.30","0.30","0.30","100,000","30,000","3","0.28","10","0.30","10","5,000,000","0.30","0.41","0.19"],["736354","安國統一67購03","0.39","-0.04 ","0.40","0.40","0.39","0.40","113,000","45,100","5","0.39","10","0.40","12","5,000,000","0.39","0.51","0.27"],["736355","金居統一57購02"," ---","--- ","---","---","---","9.80","0","0","0","10.60","10","10.70","10","5,000,000","10.70","11.90","9.45"],["736356","宸曜統一57購01"," ---","--- ","---","---","---","0.11","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.42","0.01"],["736357","神盾統一57購04"," ---","--- ","---","---","---","0.14","0","0","0","0.25","10","0.30","10","5,000,000","0.30","0.54","0.06"],["736358","創惟統一57購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.02","0.20","0.01"],["736359","湧德統一57購03","0.58","+0.01","0.58","0.58","0.58","0.58","73,000","42,340","1","0.55","10","0.56","10","5,000,000","0.58","0.92","0.24"],["736360","閎康統一5B購01","1.25","-0.18 ","1.25","1.25","1.25","1.25","1,000","1,250","1","1.25","4","1.30","10","5,000,000","1.25","1.61","0.89"],["736361","群翊統一57購02"," ---","--- ","---","---","---","1.75","0","0","0","2.22","10","2.23","10","5,000,000","2.22","2.82","1.62"],["736362","綠界*統一57購02"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.17","0.01"],["736399","旺矽凱基56購01"," ---","--- ","---","---","---","46.30","0","0","0","45.70","100","46.70","10","5,000,000","45.70","51.50","39.50"],["736403","富喬凱基57購01"," ---","--- ","---","---","---","3.50","0","0","0","3.57","100","3.67","10","5,000,000","3.64","4.40","2.86"],["736411","旺矽群益57購02"," ---","--- ","---","---","---","5.60","0","0","0","22.70","10","23.70","10","5,000,000","22.70","25.80","19.60"],["736421","波若威永豐57購01"," ---","--- ","---","---","---","41.43","0","0","0","41.90","10","49.00","1","5,000,000","43.80","49.20","38.40"],["736427","M31統一61購03","0.50","-0.01 ","0.48","0.50","0.48","0.48","294,000","142,320","10","0.50","10","0.51","10","5,000,000","0.50","0.74","0.26"],["736428","立碁統一59購02"," ---","--- ","---","---","---","0.53","0","0","0","0.64","10","0.66","10","5,000,000","0.64","0.94","0.34"],["736429","宏捷科統一57購03","1.86","+0.02","1.86","1.86","1.86","1.86","1,000","1,860","1","2.13","10","0.00","0","5,000,000","1.86","2.38","1.34"],["736430","宏捷科統一59購01","1.93","+0.25","1.90","1.93","1.90","1.90","11,000","20,930","3","2.03","10","0.00","0","5,000,000","1.93","2.35","1.51"],["736431","宏捷科統一61購01","1.60","+0.20","1.41","1.60","1.41","1.43","11,000","15,700","2","1.58","10","0.00","0","5,000,000","1.60","1.95","1.25"],["736432","東捷統一57購01","4.48","+0.23","4.48","4.48","4.48","4.48","10,000","44,800","1","4.42","10","4.52","10","5,000,000","4.48","5.10","3.86"],["736433","波若威統一59購04"," ---","--- ","---","---","---","13.00","0","0","0","11.80","10","0.00","0","5,000,000","13.00","14.40","11.60"],["736434","信紘科統一59購02","0.31","+0.03","0.30","0.31","0.30","0.30","15,000","4,550","3","0.31","10","0.32","10","5,000,000","0.31","0.57","0.05"],["736435","泰茂統一57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.09","0.01"],["736436","晶呈統一59購01","4.91","0.00 ","4.91","5.10","4.49","4.68","52,000","243,320","7","4.65","10","5.05","15","5,000,000","4.91","5.60","4.22"],["736437","智通*統一57購02","0.79","+0.02","0.79","0.79","0.79","0.79","94,000","74,260","2","0.65","10","0.66","10","1,215,000","0.79","1.11","0.47"],["736438","閎康統一56購03"," ---","--- ","---","---","---","1.51","0","0","0","1.68","10","1.78","10","5,000,000","1.78","2.31","1.25"],["736439","順達統一59購04","2.22","+0.42","2.22","2.22","2.22","2.22","1,000","2,220","1","2.20","1","2.22","1","5,000,000","2.22","2.68","1.76"],["736440","精材統一56購02","1.64","-0.11 ","1.68","1.68","1.64","1.65","42,000","69,260","3","1.65","10","1.75","10","5,000,000","1.64","2.15","1.13"],["736441","廣運統一56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.49","0.01"],["736442","環球晶統一57購03","4.78","+0.85","4.78","4.78","4.78","4.78","2,000","9,560","1","4.78","10","0.00","0","5,000,000","4.78","5.70","3.84"],["736443","雙鴻統一62購02","0.71","0.00 ","0.71","0.71","0.71","0.71","10,000","7,100","1","0.73","50","0.74","10","5,000,000","0.71","0.91","0.51"],["736444","穩懋統一61購01"," ---","--- ","---","---","---","7.75","0","0","0","10.10","10","10.90","10","5,000,000","10.10","11.30","8.85"],["736474","中美晶統一5A購01","0.70","+0.13","0.68","0.70","0.68","0.68","23,000","15,700","3","0.67","10","0.70","52","5,000,000","0.70","0.92","0.48"],["736475","立碁統一59購03"," ---","--- ","---","---","---","1.17","0","0","0","1.42","10","1.45","10","5,000,000","1.42","1.72","1.12"],["736476","系微統一5B購01","0.59","0.00 ","0.56","0.59","0.54","0.57","487,000","279,140","10","0.59","10","0.60","10","5,000,000","0.59","0.86","0.32"],["736477","神盾統一5A購01","0.41","-0.05 ","0.49","0.49","0.37","0.43","913,000","394,540","12","0.40","30","0.41","10","5,000,000","0.41","0.59","0.23"],["736478","新盛力統一67購01","3.00","+0.01","3.09","3.09","2.91","3.01","13,000","39,180","3","2.42","7","2.99","11","5,000,000","3.00","3.55","2.45"],["736479","漢磊統一61購01","1.82","-0.04 ","2.08","2.08","1.70","1.79","713,000","1,273,220","70","1.68","16","1.82","84","5,000,000","1.82","2.18","1.46"],["736480","廣運統一61購01","0.31","0.00 ","0.31","0.31","0.31","0.31","22,000","6,820","2","0.27","10","0.31","188","5,000,000","0.31","0.47","0.15"],["736506","雍智元大57購01","15.50","+0.10","15.50","15.50","15.50","15.50","35,000","542,500","1","15.20","10","0.00","0","5,000,000","15.50","17.60","13.40"],["736518","元債20元富57購01"," ---","--- ","---","---","---","3.72","0","0","0","2.67","25","2.70","10","5,000,000","2.67","9995.00","0.01"],["736524","新盛力元富57購01","4.63","-0.52 ","6.00","6.00","4.63","5.82","85,000","495,020","3","4.54","25","4.64","10","5,000,000","4.63","6.05","3.19"],["736584","宏捷科統一57購04","2.02","-0.22 ","2.02","2.02","2.02","2.02","15,000","30,300","1","2.60","10","0.00","0","5,000,000","2.02","2.63","1.41"],["736585","振曜統一59購02"," ---","--- ","---","---","---","0.24","0","0","0","0.16","10","0.26","10","5,000,000","0.24","0.50","0.01"],["736586","神盾統一5C購01","0.58","+0.23","0.58","0.58","0.58","0.58","10,000","5,800","1","0.41","10","0.51","10","5,000,000","0.58","0.88","0.28"],["736587","漢磊統一58購01","2.71","-0.14 ","3.21","3.21","2.65","2.78","140,000","389,790","18","2.62","10","2.70","1","5,000,000","2.71","3.34","2.08"],["736593","旺矽群益57購03"," ---","--- ","---","---","---","32.30","0","0","0","31.80","10","32.80","10","5,000,000","32.30","36.60","28.00"],["736604","元債20凱基67購01","2.48","0.00 ","2.49","2.49","2.48","2.49","618,000","1,536,770","7","2.51","100","2.52","10","5,000,000","2.48","9995.00","0.01"],["736641","弘塑元大56購03"," ---","--- ","---","---","---","3.54","0","0","0","2.72","350","0.00","0","5,000,000","2.72","3.65","1.79"],["736735","力旺統一57購01","1.28","-0.15 ","1.28","1.28","1.28","1.28","34,000","43,520","1","1.20","10","1.21","10","5,000,000","1.28","1.62","0.94"],["736736","力旺統一61購01","1.56","-0.06 ","1.56","1.56","1.56","1.56","20,000","31,200","1","1.41","13","1.51","10","5,000,000","1.56","1.90","1.22"],["736737","千附精統一57購01","2.29","+0.28","2.29","2.29","2.29","2.29","10,000","22,900","2","2.04","10","2.05","10","5,000,000","2.29","2.80","1.78"],["736738","山富統一57購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.18","0.01"],["736739","安國統一57購03","0.08","-0.04 ","0.08","0.08","0.08","0.08","5,000","400","1","0.08","10","0.00","0","5,000,000","0.08","0.24","0.01"],["736740","安國統一59購01","0.38","-0.03 ","0.21","0.38","0.21","0.27","3,000","800","2","0.21","8","0.38","14","5,000,000","0.38","0.57","0.19"],["736741","安國統一61購01","0.20","-0.03 ","0.20","0.21","0.20","0.20","217,000","43,500","7","0.20","10","0.21","10","5,000,000","0.20","0.33","0.07"],["736742","信立統一57購03"," ---","--- ","---","---","---","0.33","0","0","0","0.01","10","0.10","10","5,000,000","0.10","0.24","0.01"],["736743","神盾統一57購05","0.24","-0.06 ","0.24","0.24","0.24","0.24","10,000","2,400","1","0.23","10","0.24","10","5,000,000","0.24","0.48","0.01"],["736750","力旺元大57購01","4.26","-0.84 ","4.30","4.30","4.26","4.28","11,000","47,100","3","4.21","150","4.26","10","5,000,000","4.26","5.95","2.54"],["736792","萬潤永豐57購01"," ---","--- ","---","---","---","41.30","0","0","0","30.40","10","0.00","0","5,000,000","32.90","38.60","27.20"],["736795","華星光兆豐57購01"," ---","--- ","---","---","---","11.80","0","0","0","16.20","10","16.30","10","5,000,000","16.20","18.50","13.90"],["736833","大樹統一57購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","149","5,000,000","0.01","0.17","0.01"],["736834","中光電統一59購01","0.44","+0.04","0.44","0.44","0.44","0.44","20,000","8,800","1","0.39","10","0.43","10","5,000,000","0.44","0.69","0.19"],["736855","華星光群益56購01"," ---","--- ","---","---","---","18.20","0","0","0","28.00","50","0.00","0","5,000,000","28.00","32.40","23.60"],["736883","華星光統一57購01"," ---","--- ","---","---","---","7.25","0","0","0","6.50","10","6.55","10","5,000,000","6.50","7.50","5.50"],["736884","穩懋統一57購03"," ---","--- ","---","---","---","18.70","0","0","0","19.90","10","20.00","10","5,000,000","19.90","22.40","17.40"],["736921","智通*元大56購01","1.31","-0.36 ","1.76","1.76","1.31","1.40","140,000","196,600","11","1.16","450","1.22","10","2,100,000","1.31","3.11","0.01"],["736922","華星光元大56購01"," ---","--- ","---","---","---","12.82","0","0","0","13.60","10","14.90","10","5,000,000","13.60","15.90","11.30"],["736930","中光電統一57購03"," ---","--- ","---","---","---","0.10","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.42","0.01"],["736931","台燿統一57購02"," ---","--- ","---","---","---","12.20","0","0","0","13.40","10","13.50","10","5,000,000","13.50","15.20","11.80"],["736932","台燿統一57購03"," ---","--- ","---","---","---","11.20","0","0","0","12.70","10","13.70","10","5,000,000","12.90","14.40","11.40"],["736933","系統電統一59購02"," ---","--- ","---","---","---","1.93","0","0","0","1.76","10","1.86","10","5,000,000","1.86","2.40","1.32"],["736934","金居統一5B購01","9.20","-0.40 ","9.60","10.50","8.65","9.28","24,000","222,700","17","9.15","10","9.20","5","5,000,000","9.20","10.40","8.00"],["736935","前鼎統一5B購01"," ---","--- ","---","---","---","5.95","0","0","0","5.70","10","5.75","10","5,000,000","5.75","6.65","4.81"],["736936","建榮統一57購01"," ---","--- ","---","---","---","3.03","0","0","0","2.92","10","3.02","10","5,000,000","2.99","3.56","2.40"],["736937","常珵統一57購01","0.04","+0.01","0.04","0.04","0.04","0.04","5,000","200","1","0.03","15","0.04","10","5,000,000","0.04","0.18","0.01"],["736938","晶呈統一5B購01","6.95","+0.90","6.90","6.95","6.90","6.93","20,000","138,600","6","6.85","10","6.90","10","5,000,000","6.95","7.90","6.00"],["736960","元太群益56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.00","0.01"],["736976","IET凱基56購01"," ---","--- ","---","---","---","54.50","0","0","0","0.00","0","0.00","0","5,000,000","54.50","60.50","48.50"],["736982","弘塑凱基56購02"," ---","--- ","---","---","---","5.45","0","0","0","10.80","100","0.00","0","5,000,000","10.80","14.20","7.40"],["736987","智通*凱基56購01","1.75","-0.08 ","1.75","1.75","1.75","1.75","21,000","36,750","2","1.24","100","1.34","10","1,000,000","1.75","3.81","0.01"],["736994","中光電統一57購04"," ---","--- ","---","---","---","0.11","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.42","0.01"],["736995","南俊統一57購03"," ---","--- ","---","---","---","5.25","0","0","0","5.90","10","6.40","10","5,000,000","5.90","6.75","5.05"],["736996","華星光統一56購03"," ---","--- ","---","---","---","5.25","0","0","0","8.10","10","8.50","10","5,000,000","8.10","9.30","6.90"],["736997","華景電統一59購01"," ---","--- ","---","---","---","1.40","0","0","0","1.39","10","1.49","10","5,000,000","1.39","1.81","0.97"],["737003","良維元大56購01","6.00","+0.60","6.00","6.00","6.00","6.00","10,000","60,000","1","6.25","150","0.00","0","5,000,000","6.00","6.95","5.05"],["737004","波若威元大56購01"," ---","--- ","---","---","---","12.20","0","0","0","20.10","10","0.00","0","5,000,000","20.10","22.50","17.70"],["737011","華星光元大56購02"," ---","--- ","---","---","---","11.60","0","0","0","10.60","10","0.00","0","5,000,000","10.60","12.30","8.85"],["737015","中美晶國票59購01"," ---","--- ","---","---","---","2.15","0","0","0","2.48","25","0.00","0","5,000,000","2.48","3.93","1.03"],["737051","茂訊國票58購01","0.13","-0.06 ","0.14","0.14","0.13","0.14","140,000","19,200","2","0.13","84","0.14","10","5,000,000","0.13","1.09","0.01"],["737078","神盾元大58購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","499","0.40","10","5,000,000","0.32","0.98","0.01"],["737085","中光電統一57購05"," ---","--- ","---","---","---","0.12","0","0","0","0.02","10","0.08","3","5,000,000","0.08","0.40","0.01"],["737086","良維統一62購01","2.59","+0.37","2.44","2.59","2.44","2.52","20,000","50,300","2","2.59","10","0.00","0","5,000,000","2.59","3.01","2.17"],["737088","富喬統一5A購02","3.20","+0.17","3.10","3.20","3.10","3.11","13,000","40,430","4","2.91","10","2.92","50","5,000,000","3.20","3.94","2.44"],["737106","IET群益58購01"," ---","--- ","---","---","---","18.50","0","0","0","16.40","10","0.00","0","5,000,000","16.40","18.60","14.20"],["737121","神盾凱基58購01","0.16","-0.09 ","0.19","0.20","0.15","0.18","123,000","22,090","14","0.16","100","0.00","0","5,000,000","0.16","0.59","0.01"],["737127","波若威元大58購01"," ---","--- ","---","---","---","20.60","0","0","0","24.20","10","0.00","0","5,000,000","24.20","27.20","21.20"],["737129","信驊元大56購01"," ---","--- ","---","---","---","5.55","0","0","0","37.40","10","0.00","0","5,000,000","38.80","43.90","33.70"],["737132","智通*元大56購02"," ---","--- ","---","---","---","0.24","0","0","0","0.11","499","0.20","10","2,100,000","0.20","1.50","0.01"],["737147","富喬永豐58購01"," ---","--- ","---","---","---","5.30","0","0","0","5.25","20","0.00","0","5,000,000","5.30","7.05","3.47"],["737150","世禾統一58購01"," ---","--- ","---","---","---","0.76","0","0","0","0.55","10","0.60","10","5,000,000","0.55","0.85","0.25"],["737151","台燿統一57購04"," ---","--- ","---","---","---","13.90","0","0","0","15.10","10","16.10","10","5,000,000","15.40","17.20","13.60"],["737152","正基統一58購02","0.15","-0.01 ","0.15","0.15","0.15","0.15","10,000","1,500","1","0.14","10","0.00","0","5,000,000","0.15","0.38","0.01"],["737153","正基統一5A購01","0.19","-0.01 ","0.19","0.19","0.19","0.19","10,000","1,900","1","0.18","10","0.00","0","5,000,000","0.19","0.36","0.02"],["737154","印能統一58購01","4.14","+0.20","4.14","4.14","4.14","4.14","4,000","16,560","1","4.18","10","4.19","10","5,000,000","4.14","4.86","3.42"],["737155","合騏統一58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.23","0.01"],["737156","宏捷科統一58購02"," ---","--- ","---","---","---","1.47","0","0","0","2.13","10","0.00","0","5,000,000","2.13","2.60","1.66"],["737157","旺矽統一58購03"," ---","--- ","---","---","---","7.75","0","0","0","9.70","10","9.75","10","5,000,000","9.70","10.90","8.50"],["737158","南俊統一58購01"," ---","--- ","---","---","---","5.40","0","0","0","5.50","10","5.90","10","5,000,000","5.50","6.30","4.68"],["737159","茂綸統一58購01","0.78","-0.16 ","0.90","0.90","0.78","0.82","109,000","89,920","12","0.80","10","0.86","10","5,000,000","0.78","1.11","0.45"],["737160","泰茂統一57購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","409","5,000,000","0.01","0.12","0.01"],["737161","富喬統一5A購03"," ---","--- ","---","---","---","2.80","0","0","0","2.57","10","2.58","10","5,000,000","2.58","3.22","1.93"],["737162","華星光統一58購01"," ---","--- ","---","---","---","6.15","0","0","0","6.20","10","0.00","0","5,000,000","6.20","7.15","5.25"],["737163","新應材統一59購01"," ---","--- ","---","---","---","1.32","0","0","0","1.64","10","1.74","10","5,000,000","1.74","2.18","1.30"],["737164","精材統一58購02","1.13","-0.20 ","1.22","1.22","1.10","1.14","170,000","194,200","6","1.16","10","1.17","10","5,000,000","1.13","1.58","0.68"],["737165","環球晶統一58購01","4.08","+0.70","4.08","4.08","4.08","4.08","2,000","8,160","1","4.08","10","0.00","0","5,000,000","4.08","4.85","3.31"],["737166","穩懋統一58購01"," ---","--- ","---","---","---","4.82","0","0","0","16.10","10","17.10","10","5,000,000","16.10","18.00","14.20"],["737184","新應材第一58購01"," ---","--- ","---","---","---","4.24","0","0","0","9.55","10","9.70","10","10,000,000","9.70","11.00","8.40"],["737186","富喬兆豐58購01"," ---","--- ","---","---","---","5.39","0","0","0","5.90","20","5.95","10","5,000,000","5.95","7.15","4.67"],["737188","大江國票56購01","0.06","0.00 ","0.06","0.06","0.06","0.06","1,000","60","1","0.00","0","0.06","15","5,000,000","0.06","1.30","0.01"],["737195","智通*國票56購01"," ---","--- ","---","---","---","0.52","0","0","0","0.46","25","0.50","10","2,500,000","0.50","2.24","0.01"],["737196","智通*國票58購01","3.22","+0.29","3.22","3.22","3.22","3.22","20,000","64,400","2","2.73","25","2.83","10","500,000","3.22","4.30","2.13"],["737197","智通*國票59購01","2.71","-0.34 ","3.04","3.04","2.62","2.80","57,000","159,810","27","2.58","25","2.66","10","500,000","2.71","4.01","1.40"],["737198","智通*國票5B購01","2.55","-0.38 ","2.98","3.00","2.42","2.63","283,000","743,610","57","2.49","25","2.55","10","3,500,000","2.55","4.29","0.80"],["737202","正基統一57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.11","10","5,000,000","0.09","0.38","0.01"],["737203","昇達科統一57購01"," ---","--- ","---","---","---","14.80","0","0","0","14.70","10","15.30","10","5,000,000","14.80","16.60","13.00"],["737204","富喬統一57購03"," ---","--- ","---","---","---","2.62","0","0","0","2.68","10","2.78","10","5,000,000","2.75","3.44","2.04"],["737205","智通*統一57購03"," ---","--- ","---","---","---","0.55","0","0","0","0.49","10","0.59","10","3,547,000","0.59","1.03","0.15"],["737211","聯合凱基56購01"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.00","0.01"],["737223","台燿群益58購01"," ---","--- ","---","---","---","3.49","0","0","0","0.00","0","0.00","0","5,000,000","12.50","15.60","9.40"],["737230","良維國票56購01"," ---","--- ","---","---","---","5.70","0","0","0","18.10","25","0.00","0","5,000,000","18.10","21.40","14.80"],["737255","晶呈元富58購01"," ---","--- ","---","---","---","21.50","0","0","0","105.00","25","0.00","0","5,000,000","105.00","119.00","90.50"],["737267","系統電元大56購01"," ---","--- ","---","---","---","1.18","0","0","0","1.15","499","1.25","10","5,000,000","1.25","1.77","0.73"],["737276","台燿群益58購02"," ---","--- ","---","---","---","2.86","0","0","0","0.00","0","0.00","0","5,000,000","12.50","15.60","9.40"],["737285","元債20元大57購01"," ---","--- ","---","---","---","0.38","0","0","0","0.47","499","0.52","100","10,000,000","0.47","9995.00","0.01"],["737286","元債20元大58購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","250","0.25","100","10,000,000","0.20","9995.00","0.01"],["737292","雍智元大58購01"," ---","--- ","---","---","---","17.20","0","0","0","11.20","10","0.00","0","5,000,000","11.40","12.80","10.00"],["737295","環球晶元大58購01","19.90","+4.10","19.90","19.90","19.90","19.90","2,000","39,800","1","19.50","10","0.00","0","5,000,000","19.90","24.40","15.40"],["737299","信驊第一58購01"," ---","--- ","---","---","---","15.40","0","0","0","34.50","10","35.50","10","15,000,000","34.50","37.90","31.10"],["737319","大宇資統一58購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","30","0.10","10","5,000,000","0.10","0.32","0.01"],["737320","元太統一58購02","0.16","+0.01","0.23","0.23","0.15","0.20","37,000","7,290","4","0.16","90","0.50","20","5,000,000","0.16","0.63","0.01"],["737321","立碁統一5C購01","0.72","-0.05 ","0.74","0.74","0.72","0.74","208,000","153,270","4","0.75","10","0.76","10","5,000,000","0.72","0.97","0.47"],["737322","合晶統一58購01","10.70","+1.50","10.70","10.70","10.70","10.70","1,000","10,700","1","10.70","13","0.00","0","5,000,000","10.70","12.30","9.05"],["737323","合騏統一58購02","0.07","0.00 ","0.07","0.07","0.07","0.07","160,000","11,200","17","0.06","10","0.07","10","3,500,000","0.07","0.25","0.01"],["737324","宏捷科統一57購05","1.86","+0.37","1.57","1.86","1.57","1.83","12,000","21,910","3","1.86","10","1.99","5","5,000,000","1.86","2.42","1.30"],["737325","系微統一58購01","0.63","+0.01","0.63","0.63","0.63","0.63","20,000","12,600","1","0.65","10","0.66","10","5,000,000","0.63","0.99","0.27"],["737326","良維統一57購01"," ---","--- ","---","---","---","1.77","0","0","0","6.15","10","0.00","0","5,000,000","6.15","7.10","5.20"],["737327","欣銓統一57購02"," ---","--- ","---","---","---","4.31","0","0","0","5.80","10","6.10","10","5,000,000","5.80","6.70","4.88"],["737328","美琪瑪統一58購02","0.43","+0.02","0.43","0.44","0.40","0.41","1,087,000","450,420","37","0.40","10","0.42","10","5,000,000","0.43","0.67","0.18"],["737329","創惟統一57購03"," ---","--- ","---","---","---","0.04","0","0","0","0.01","10","0.06","10","5,000,000","0.03","0.29","0.01"],["737330","創惟統一58購02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.26","0.01"],["737331","晶呈統一58購01"," ---","--- ","---","---","---","7.60","0","0","0","8.20","10","0.00","0","5,000,000","8.20","9.25","7.15"],["737332","華星光統一58購02"," ---","--- ","---","---","---","6.65","0","0","0","6.70","10","7.20","10","5,000,000","6.70","7.65","5.75"],["737333","新復興統一57購02"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.08","10","5,000,000","0.07","0.29","0.01"],["737334","萬泰科統一58購01"," ---","--- ","---","---","---","1.34","0","0","0","1.24","10","1.27","10","5,000,000","1.27","1.66","0.88"],["737335","廣明統一58購02"," ---","--- ","---","---","---","0.17","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.34","0.01"],["737336","雙鴻統一58購03"," ---","--- ","---","---","---","1.14","0","0","0","1.24","10","0.00","0","5,000,000","1.24","1.64","0.83"],["737337","穩懋統一58購02"," ---","--- ","---","---","---","17.10","0","0","0","16.20","10","17.20","10","5,000,000","16.20","18.10","14.30"],["737338","譜瑞統一57購01","0.52","-0.03 ","0.58","0.58","0.49","0.53","300,000","158,900","30","0.42","10","0.52","10","5,000,000","0.52","1.00","0.04"],["737404","環球晶元大58購02","19.80","+3.60","19.80","19.80","19.80","19.80","6,000","118,800","2","19.40","20","0.00","0","5,000,000","19.80","23.80","15.80"],["737426","精材國票56購01"," ---","--- ","---","---","---","2.55","0","0","0","2.72","25","0.00","0","5,000,000","3.08","5.60","0.53"],["737450","旺矽群益56購02"," ---","--- ","---","---","---","5.60","0","0","0","22.70","10","0.00","0","5,000,000","22.70","25.80","19.60"],["737468","擎亞群益56購01"," ---","--- ","---","---","---","4.93","0","0","0","7.40","50","0.00","0","5,000,000","7.40","8.55","6.25"],["737487","環球晶元大58購03","19.10","+4.60","19.10","19.10","19.10","19.10","1,000","19,100","1","19.00","5","0.00","0","5,000,000","19.10","24.20","14.00"],["737490","譜瑞元大57購01"," ---","--- ","---","---","---","1.50","0","0","0","1.10","25","3.77","1","5,000,000","1.51","3.75","0.01"],["737510","新應材第一58購02"," ---","--- ","---","---","---","3.05","0","0","0","2.66","3","0.00","0","10,000,000","3.52","4.62","2.42"],["737517","宏捷科國票58購01","2.55","+0.22","1.74","2.55","1.74","2.10","18,000","37,800","2","2.93","25","0.00","0","5,000,000","2.55","4.14","0.96"],["737518","振曜國票56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.85","0.01"],["737579","良維凱基56購01"," ---","--- ","---","---","---","3.22","0","0","0","17.00","100","0.00","0","5,000,000","17.00","19.60","14.40"],["737606","富喬國票56購01"," ---","--- ","---","---","---","4.74","0","0","0","4.71","25","0.00","0","5,000,000","4.83","6.10","3.53"],["737675","建榮國票58購01","5.95","+0.97","5.95","5.95","5.95","5.95","20,000","119,000","2","5.00","25","5.25","10","5,000,000","5.95","7.55","4.27"],["737692","系統電永豐56購01"," ---","--- ","---","---","---","1.38","0","0","0","0.83","10","1.50","7","5,000,000","1.40","2.30","0.50"],["737701","譜瑞兆豐58購01","0.78","+0.04","1.05","1.06","0.78","0.98","68,000","66,610","12","0.78","4","1.04","100","5,000,000","0.78","1.58","0.01"],["737704","原相群益56購01","0.05","0.00 ","0.05","0.05","0.05","0.05","10,000","500","1","0.00","0","0.15","10","5,000,000","0.05","0.75","0.01"],["737705","富喬群益56購01","1.27","+0.05","1.20","1.39","1.20","1.26","19,000","23,860","4","1.07","10","1.20","10","5,000,000","1.27","2.33","0.18"],["737747","旺矽凱基56購02"," ---","--- ","---","---","---","46.60","0","0","0","53.00","100","58.00","10","5,000,000","53.00","60.00","45.60"],["737769","弘塑群益56購01"," ---","--- ","---","---","---","12.70","0","0","0","16.20","50","0.00","0","5,000,000","16.20","19.90","12.50"],["737779","新應材群益56購01"," ---","--- ","---","---","---","11.30","0","0","0","10.80","50","0.00","0","5,000,000","11.30","16.50","6.05"],["737784","中探針國票56購01","43.80","-3.10 ","43.80","43.80","43.80","43.80","1,000","43,800","1","44.10","25","44.50","1","5,000,000","43.80","49.30","38.30"],["737787","旺矽國票56購01"," ---","--- ","---","---","---","37.55","0","0","0","39.80","25","40.80","10","5,000,000","39.80","45.30","34.30"],["737795","鈦昇國票58購01","16.30","+0.40","16.30","16.30","16.30","16.30","1,000","16,300","1","16.40","25","0.00","0","5,000,000","16.30","19.30","13.30"],["737800","漢磊國票58購01","7.20","-0.30 ","9.00","9.00","7.20","7.83","3,000","23,500","3","6.75","25","7.35","1","5,000,000","7.20","9.25","5.15"],["737801","漢磊國票5B購01","7.50","-0.35 ","7.50","7.65","7.40","7.49","16,000","119,850","7","7.30","1","7.70","1","5,000,000","7.50","9.55","5.45"],["737803","璟德國票56購01","1.12","+0.07","1.19","1.19","1.12","1.17","14,000","16,430","3","1.12","25","0.00","0","5,000,000","1.12","2.72","0.01"],["737846","台燿群益58購03"," ---","--- ","---","---","---","15.65","0","0","0","17.10","5","0.00","0","5,000,000","17.10","20.20","14.00"],["737856","精測群益56購02"," ---","--- ","---","---","---","7.85","0","0","0","0.00","0","0.00","0","5,000,000","18.60","22.00","15.20"],["737870","廣明兆豐58購01"," ---","--- ","---","---","---","0.14","0","0","0","0.11","20","0.12","10","5,000,000","0.12","0.55","0.01"],["737892","台燿凱基56購01"," ---","--- ","---","---","---","8.09","0","0","0","0.00","0","0.00","0","5,000,000","30.70","40.00","21.40"],["737912","能率群益56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","499","0.15","10","5,000,000","0.09","1.50","0.01"],["737913","博智群益58購01","7.05","+0.05","7.05","7.05","7.05","7.05","60,000","423,000","3","7.00","10","7.50","10","5,000,000","7.05","8.60","5.50"],["737914","晶呈群益58購01"," ---","--- ","---","---","---","12.20","0","0","0","11.30","10","0.00","0","5,000,000","11.30","13.20","9.35"],["737919","勤凱群益56購01","10.10","+1.90","10.10","10.10","10.10","10.10","1,000","10,100","1","6.30","1","0.00","0","5,000,000","10.10","12.10","8.05"],["737926","中光電統一56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.20","0.01"],["737927","中光電統一58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.03","10","5,000,000","0.02","0.30","0.01"],["737928","台燿統一56購08"," ---","--- ","---","---","---","12.38","0","0","0","14.00","10","14.10","10","5,000,000","14.10","15.90","12.30"],["737929","台燿統一5A購01","7.15","+0.95","7.15","7.15","7.15","7.15","2,000","14,300","1","6.55","10","7.05","10","5,000,000","7.15","8.05","6.25"],["737930","晶呈統一5C購01","4.15","+0.56","3.83","4.18","3.80","3.98","161,000","639,990","28","4.00","1","4.17","10","5,000,000","4.15","4.79","3.51"],["737931","萬泰科統一59購02","0.90","-0.16 ","0.91","0.91","0.89","0.90","12,000","10,790","3","0.90","10","1.00","10","5,000,000","0.90","1.43","0.37"],["737932","譜瑞統一56購01"," ---","--- ","---","---","---","0.13","0","0","0","0.06","10","0.30","5","5,000,000","0.20","0.52","0.01"],["737933","譜瑞統一5B購01","0.23","-0.01 ","0.23","0.23","0.23","0.23","1,000","230","1","0.21","10","0.25","4","5,000,000","0.23","0.47","0.01"],["737940","順達永豐56購01","1.20","+0.59","1.08","1.20","1.08","1.15","98,000","113,000","4","1.20","10","0.00","0","5,000,000","1.20","2.58","0.01"],["737989","能率凱基56購01","0.14","-0.08 ","0.14","0.14","0.14","0.14","4,000","560","1","0.14","10","0.15","10","5,000,000","0.14","1.38","0.01"],["738001","台燿群益56購01","23.50","+3.20","23.20","23.50","23.20","23.35","2,000","46,700","2","21.70","10","0.00","0","5,000,000","23.50","26.60","20.40"],["738020","中光電兆豐58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.07","20","0.08","10","5,000,000","0.08","0.49","0.01"],["738051","台特化第一58購01"," ---","--- ","---","---","---","2.54","0","0","0","0.00","0","0.00","0","14,000,000","2.54","4.04","1.04"],["738060","精測國票58購01"," ---","--- ","---","---","---","4.20","0","0","0","14.80","25","15.80","10","5,000,000","15.40","18.10","12.70"],["738072","良維國票58購01"," ---","--- ","---","---","---","2.55","0","0","0","13.90","25","0.00","0","5,000,000","13.90","16.50","11.30"],["738079","中光電第一58購01"," ---","--- ","---","---","---","0.29","0","0","0","0.24","10","0.27","10","5,000,000","0.26","2.85","0.01"],["738080","精測第一58購01"," ---","--- ","---","---","---","29.10","0","0","0","102.00","10","104.00","10","5,000,000","103.00","113.00","93.00"],["738082","台燿凱基58購01"," ---","--- ","---","---","---","10.20","0","0","0","0.00","0","0.00","0","5,000,000","18.10","21.90","14.30"],["738093","譜瑞凱基57購01","1.30","-0.16 ","1.52","1.52","1.30","1.43","36,000","51,500","5","1.27","100","1.37","10","5,000,000","1.30","2.90","0.01"],["738123","中光電元富58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.82","0.01"],["738128","聯合元富58購01"," ---","--- ","---","---","---","0.22","0","0","0","0.14","25","0.15","10","5,000,000","0.15","1.50","0.01"],["738130","大綜統一58購01","0.11","-0.02 ","0.11","0.11","0.11","0.11","10,000","1,100","1","0.11","50","0.12","10","5,000,000","0.11","0.38","0.01"],["738131","中光電統一5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.03","10","0.13","10","5,000,000","0.13","0.31","0.01"],["738132","中美晶統一58購01","1.52","+0.17","1.70","1.70","1.52","1.54","11,000","16,900","2","1.52","40","1.80","10","5,000,000","1.52","2.16","0.88"],["738133","元太統一58購03","0.18","-0.03 ","0.21","0.21","0.18","0.19","29,000","5,400","3","0.18","10","0.20","10","5,000,000","0.18","0.53","0.01"],["738134","台燿統一58購02"," ---","--- ","---","---","---","9.05","0","0","0","10.60","10","0.00","0","5,000,000","10.80","12.10","9.45"],["738135","台燿統一5C購02"," ---","--- ","---","---","---","3.94","0","0","0","8.20","10","8.70","10","5,000,000","8.20","9.25","7.15"],["738136","亞信統一58購01","0.79","-0.21 ","0.79","0.79","0.79","0.79","92,000","72,680","1","0.79","10","0.89","10","5,000,000","0.79","1.09","0.49"],["738137","亞信統一5B購01"," ---","--- ","---","---","---","0.50","0","0","0","0.52","10","0.54","10","5,000,000","0.54","0.72","0.36"],["738138","亞信統一64購01","0.45","-0.03 ","0.45","0.46","0.45","0.45","122,000","55,000","4","0.44","20","0.46","10","5,000,000","0.45","0.60","0.30"],["738139","信紘科統一58購01","0.25","+0.03","0.25","0.25","0.25","0.25","166,000","41,500","2","0.25","10","0.26","10","5,000,000","0.25","0.59","0.01"],["738140","美琪瑪統一64購01","0.61","+0.03","0.60","0.61","0.60","0.60","28,000","16,910","2","0.59","10","0.60","10","5,000,000","0.61","0.81","0.40"],["738141","順達統一57購03","1.05","+0.35","0.91","1.05","0.84","0.91","199,000","181,430","12","0.97","10","1.04","5","5,000,000","1.05","1.51","0.59"],["738142","順達統一58購01","0.93","+0.34","0.80","0.93","0.73","0.78","959,000","745,080","16","0.93","40","0.96","1","5,000,000","0.93","1.34","0.52"],["738143","順達統一58購02","0.46","+0.11","0.35","0.46","0.35","0.41","1,176,000","487,850","32","0.46","5","0.49","1","5,000,000","0.46","0.87","0.05"],["738144","順達統一5B購02","0.52","+0.10","0.51","0.52","0.51","0.52","69,000","35,670","5","0.52","10","0.70","1","5,000,000","0.52","0.84","0.20"],["738145","順達統一5C購02","1.01","+0.17","0.96","1.01","0.96","0.96","184,000","177,080","5","1.04","11","0.00","0","5,000,000","1.01","1.37","0.64"],["738146","萬潤統一58購03"," ---","--- ","---","---","---","6.20","0","0","0","4.96","3","0.00","0","5,000,000","5.80","6.60","5.00"],["738147","群翊統一58購01"," ---","--- ","---","---","---","1.92","0","0","0","2.14","10","2.24","10","5,000,000","2.14","2.65","1.63"],["738148","漢科統一58購01","0.38","+0.08","0.30","0.39","0.30","0.35","608,000","213,090","17","0.38","10","0.39","10","5,000,000","0.38","0.68","0.08"],["738149","漢科統一58購02","0.36","+0.08","0.39","0.39","0.35","0.37","28,000","10,370","7","0.36","4","0.39","30","5,000,000","0.36","0.55","0.17"],["738150","漢科統一5B購01","0.47","+0.11","0.40","0.47","0.40","0.42","65,000","27,460","8","0.38","17","0.47","10","5,000,000","0.47","0.80","0.14"],["738151","漢科統一5C購01","0.43","+0.08","0.36","0.44","0.35","0.38","305,000","116,800","16","0.43","10","0.44","10","5,000,000","0.43","0.62","0.24"],["738152","精測統一5B購01"," ---","--- ","---","---","---","3.78","0","0","0","0.00","0","0.00","0","5,000,000","5.00","5.65","4.32"],["738153","精測統一64購01"," ---","--- ","---","---","---","2.20","0","0","0","2.14","10","2.24","10","5,000,000","2.20","2.54","1.86"],["738154","廣明統一64購01","0.22","+0.03","0.21","0.22","0.21","0.22","28,000","6,060","2","0.17","10","0.21","10","5,000,000","0.22","0.32","0.12"],["738155","擎亞統一5B購01"," ---","--- ","---","---","---","3.28","0","0","0","4.67","10","4.77","10","5,000,000","4.77","5.50","4.02"],["738156","譜瑞統一5C購01"," ---","--- ","---","---","---","0.76","0","0","0","0.65","5","1.03","30","5,000,000","0.85","1.09","0.61"],["738157","譜瑞統一64購01","0.59","-0.01 ","0.68","0.68","0.59","0.62","3,000","1,860","2","0.50","25","0.61","3","5,000,000","0.59","0.75","0.43"],["738183","凡甲統一5C購01"," ---","--- ","---","---","---","1.04","0","0","0","1.42","10","1.52","10","5,000,000","1.42","1.83","1.01"],["738184","世禾統一5B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.72","0.12"],["738185","昇達科統一58購01"," ---","--- ","---","---","---","8.17","0","0","0","11.30","10","11.40","10","5,000,000","11.40","12.80","10.00"],["738186","昱展統一58購05"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.15","0.01"],["738187","昱展統一64購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.29","0.13"],["738188","美琪瑪統一58購03","0.48","+0.05","0.59","0.59","0.48","0.54","2,000","1,070","2","0.31","1","0.59","55","5,000,000","0.48","0.72","0.24"],["738189","能率統一58購02","0.21","-0.02 ","0.21","0.21","0.21","0.21","8,000","1,680","1","0.21","10","0.22","10","5,000,000","0.21","0.43","0.01"],["738190","順達統一5A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.95","10","0.00","0","5,000,000","0.95","1.31","0.58"],["738191","聖暉*統一5A購02","0.58","+0.14","0.53","0.58","0.53","0.56","35,000","19,500","4","0.53","10","0.60","1","5,000,000","0.58","0.78","0.38"],["738192","聖暉*統一64購01","0.65","+0.12","0.65","0.65","0.65","0.65","1,000","650","1","0.54","10","0.64","10","5,000,000","0.65","0.85","0.45"],["738193","廣明統一58購03"," ---","--- ","---","---","---","0.34","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.31","0.01"],["738194","環球晶統一58購02","4.13","+0.70","4.00","4.13","4.00","4.07","2,000","8,130","2","4.13","10","0.00","0","5,000,000","4.13","4.90","3.36"],["738195","環球晶統一58購03","4.44","+0.85","4.44","4.44","4.44","4.44","5,000","22,200","2","4.44","10","0.00","0","5,000,000","4.44","5.35","3.50"],["738196","聯合統一58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.14","10","0.15","10","5,000,000","0.15","0.26","0.04"],["738197","譜瑞統一58購01","0.28","0.00 ","0.28","0.28","0.28","0.28","3,000","840","1","0.26","10","0.27","10","5,000,000","0.28","0.52","0.04"],["738198","譜瑞統一58購02"," ---","--- ","---","---","---","0.22","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.54","0.06"],["738202","順達元富58購01","1.72","+0.57","1.48","1.73","1.48","1.56","245,000","382,330","15","1.72","30","2.00","15","5,000,000","1.72","3.10","0.33"],["738226","台燿凱基58購02"," ---","--- ","---","---","---","5.01","0","0","0","0.00","0","0.00","0","5,000,000","14.90","18.70","11.10"],["738260","雙鴻凱基56購01","4.76","+0.24","4.66","4.85","4.43","4.66","114,000","531,210","13","4.83","21","4.93","10","5,000,000","4.76","6.75","2.68"],["738269","廣明國票58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","25","0.06","10","5,000,000","0.05","0.73","0.01"],["738281","M31統一5B購01","0.71","+0.02","0.71","0.74","0.66","0.70","180,000","125,960","9","0.72","10","0.73","10","5,000,000","0.71","0.95","0.47"],["738282","M31統一5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.78","0.30"],["738283","凡甲統一58購01"," ---","--- ","---","---","---","1.06","0","0","0","1.10","10","1.13","10","5,000,000","1.10","1.51","0.69"],["738284","千附精統一59購03"," ---","--- ","---","---","---","1.10","0","0","0","1.56","10","1.66","10","5,000,000","1.66","2.21","1.11"],["738285","旺矽統一63購01"," ---","--- ","---","---","---","4.30","0","0","0","4.50","10","4.60","10","5,000,000","4.50","5.10","3.88"],["738286","信紘科統一64購01","0.42","+0.02","0.42","0.42","0.42","0.42","100,000","42,000","1","0.42","10","0.43","10","5,000,000","0.42","0.60","0.24"],["738287","意德士統一58購01"," ---","--- ","---","---","---","0.80","0","0","0","0.72","10","0.82","10","5,000,000","0.72","0.95","0.49"],["738288","新應材統一64購01","0.79","-0.04 ","0.73","0.80","0.73","0.74","33,000","24,530","6","0.76","1","0.81","44","5,000,000","0.79","1.01","0.57"],["738289","聖暉*統一58購02","0.48","+0.14","0.42","0.48","0.42","0.44","444,000","196,280","10","0.47","10","0.48","10","5,000,000","0.48","0.78","0.18"],["738290","廣明統一56購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.26","0.01"],["738291","環球晶統一64購01","2.52","+0.46","2.45","2.52","2.45","2.49","117,000","291,190","10","2.45","10","0.00","0","5,000,000","2.52","3.03","2.01"],["738292","聯合統一58購02"," ---","--- ","---","---","---","0.35","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.26","0.01"],["738293","聯合統一58購03"," ---","--- ","---","---","---","0.31","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.25","0.07"],["738294","譜瑞統一56購02"," ---","--- ","---","---","---","0.17","0","0","0","0.14","10","0.19","10","5,000,000","0.17","0.49","0.01"],["738296","廣明中信58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.03","10","0.04","10","10,000,000","0.04","0.47","0.01"],["738299","元債20元富58購01"," ---","--- ","---","---","---","0.65","0","0","0","0.69","25","0.79","10","5,000,000","0.69","9995.00","0.01"],["738320","元太凱基55購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.07","1.12","0.01"],["738327","博智凱基56購01"," ---","--- ","---","---","---","6.30","0","0","0","12.90","20","13.90","10","5,000,000","13.70","15.70","11.70"],["738360","台燿元大57購01"," ---","--- ","---","---","---","7.85","0","0","0","46.10","10","0.00","0","5,000,000","47.10","53.00","40.90"],["738364","信驊元大56購02"," ---","--- ","---","---","---","18.40","0","0","0","32.40","10","0.00","0","5,000,000","33.90","39.00","28.80"],["738366","華景電元大56購01","1.16","-0.04 ","1.16","1.16","1.16","1.16","5,000","5,800","1","1.14","499","1.24","10","5,143,000","1.16","1.75","0.57"],["738367","新應材元大57購01","1.60","+0.20","1.29","1.60","1.29","1.41","92,000","129,550","6","1.22","10","1.50","41","5,000,000","1.60","2.37","0.83"],["738373","雙鴻元大58購01","1.83","+0.06","1.83","1.83","1.83","1.83","10,000","18,300","1","1.80","450","1.90","10","5,000,000","1.83","3.13","0.48"],["738383","新應材國票56購01","2.93","-0.41 ","3.01","3.01","2.93","2.98","150,000","447,500","2","2.76","25","2.86","10","5,000,000","2.93","5.65","0.18"],["738403","南俊第一56購01"," ---","--- ","---","---","---","68.50","0","0","0","92.50","10","94.50","10","5,000,000","93.00","105.00","81.00"],["738426","中光電元大56購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","50","5,000,000","0.01","0.26","0.01"],["738427","台燿元大57購02"," ---","--- ","---","---","---","28.00","0","0","0","36.70","10","0.00","0","5,000,000","37.50","42.60","32.40"],["738437","環球晶元大57購01","15.10","+3.50","15.10","15.10","15.10","15.10","1,000","15,100","1","15.10","20","0.00","0","5,000,000","15.10","19.10","11.10"],["738439","雙鴻元大58購02","3.30","+0.25","3.16","3.36","3.16","3.29","140,000","460,500","14","3.26","250","0.00","0","5,000,000","3.30","4.60","1.95"],["738440","譜瑞元大56購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","10","0.00","0","5,000,000","0.11","0.59","0.01"],["738442","寬宏第一59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.26","10","20,000,000","0.21","2.34","0.01"],["738447","倚強國票57購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","25","0.09","10","5,000,000","0.09","0.71","0.01"],["738461","譜瑞凱基57購02","0.52","-0.05 ","0.52","0.52","0.52","0.52","10,000","5,200","2","0.50","100","0.60","10","5,000,000","0.52","1.72","0.01"],["738465","宜鼎兆豐59購01"," ---","--- ","---","---","---","20.50","0","0","0","31.40","10","31.50","10","5,000,000","31.40","35.10","27.70"],["738468","弘塑群益57購01"," ---","--- ","---","---","---","6.50","0","0","0","0.00","0","0.00","0","5,000,000","7.05","10.10","3.95"],["738481","旺矽元富56購01"," ---","--- ","---","---","---","0.00","0","0","0","24.30","25","25.30","10","5,000,000","24.30","27.40","21.20"],["738491","廣運永豐59購01","0.15","+0.03","0.15","0.15","0.15","0.15","10,000","1,500","1","0.14","10","0.15","10","5,000,000","0.15","0.83","0.01"],["738493","廣明富邦56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","80","10,000,000","0.01","0.58","0.01"],["738496","台燿元大58購01"," ---","--- ","---","---","---","1.58","0","0","0","11.90","10","0.00","0","5,000,000","12.10","13.60","10.60"],["738497","台燿元大59購01"," ---","--- ","---","---","---","16.20","0","0","0","15.90","10","0.00","0","5,000,000","16.20","18.50","13.90"],["738499","昇達科元大57購01"," ---","--- ","---","---","---","13.20","0","0","0","0.00","0","0.00","0","5,000,000","19.20","21.80","16.60"],["738503","勤凱元大59購01","2.52","+0.25","2.64","2.64","2.43","2.52","49,000","123,640","12","2.52","347","2.66","10","5,000,000","2.52","3.15","1.89"],["738510","弘塑凱基57購01"," ---","--- ","---","---","---","10.50","0","0","0","8.90","100","9.40","10","5,000,000","8.90","12.00","5.80"],["738514","旺矽凱基56購03","20.50","-0.10 ","20.50","20.50","20.50","20.50","6,000","123,000","1","20.80","20","0.00","0","5,000,000","20.50","23.60","17.40"],["738515","旺矽凱基56購04"," ---","--- ","---","---","---","2.47","0","0","0","17.40","100","0.00","0","5,000,000","17.40","19.80","15.00"],["738531","旺矽元富56購02"," ---","--- ","---","---","---","3.39","0","0","0","32.20","25","33.20","10","5,000,000","32.20","36.50","27.90"],["738535","精測元富56購01"," ---","--- ","---","---","---","7.19","0","0","0","17.70","25","18.70","10","5,000,000","18.60","22.30","14.90"],["738555","廣明元大57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.40","0.01"],["738556","廣明元大58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.41","0.01"],["738557","譜瑞元大59購01","0.74","-0.01 ","0.70","0.74","0.70","0.71","4,000","2,840","2","0.70","3","0.74","3","5,000,000","0.74","1.22","0.26"],["738566","聖暉*國票56購01","0.02","0.00 ","0.02","0.02","0.02","0.02","320,000","6,400","32","0.01","25","0.02","10","5,000,000","0.02","0.72","0.01"],["738567","精測國票5B購01"," ---","--- ","---","---","---","12.40","0","0","0","12.40","25","13.40","10","5,000,000","13.10","15.40","10.80"],["738577","旺矽元大58購01"," ---","--- ","---","---","---","12.43","0","0","0","17.60","50","0.00","0","5,000,000","17.80","20.20","15.40"],["738587","廣明元大58購02"," ---","--- ","---","---","---","0.08","0","0","0","0.03","499","0.13","10","5,000,000","0.06","0.41","0.01"],["738588","譜瑞元大59購02","1.59","-0.07 ","1.58","1.60","1.31","1.51","131,000","198,120","28","1.59","4","1.65","50","5,000,000","1.59","2.47","0.71"],["738598","聖暉*凱基56購01"," ---","--- ","---","---","---","0.46","0","0","0","0.39","100","0.71","5","5,000,000","0.39","0.89","0.01"],["738599","聖暉*凱基56購02"," ---","--- ","---","---","---","0.06","0","0","0","0.06","100","0.12","297","5,000,000","0.12","0.82","0.01"],["738600","聖暉*凱基56購03"," ---","--- ","---","---","---","0.08","0","0","0","0.02","100","0.00","0","5,000,000","0.08","0.88","0.01"],["738605","譜瑞凱基59購01","1.20","0.00 ","1.40","1.40","1.20","1.38","22,000","30,400","2","1.21","15","1.50","20","5,000,000","1.20","2.00","0.40"],["738619","精測群益59購01"," ---","--- ","---","---","---","3.48","0","0","0","0.00","0","8.20","10","5,000,000","8.15","9.50","6.80"],["738640","旺矽富邦56購02"," ---","--- ","---","---","---","7.55","0","0","0","25.00","10","0.00","0","10,000,000","25.40","29.10","21.70"],["738641","家登富邦56購01","6.35","-0.05 ","6.35","6.35","6.35","6.35","10,000","63,500","1","5.60","10","7.00","10","10,000,000","6.35","8.35","4.32"],["738651","世禾統一59購01","0.51","-0.02 ","0.53","0.53","0.51","0.52","2,000","1,040","2","0.50","10","0.51","10","5,000,000","0.51","0.87","0.15"],["738652","兆利統一57購02"," ---","--- ","---","---","---","0.06","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.32","0.01"],["738653","兆利統一59購02","0.23","-0.01 ","0.23","0.23","0.23","0.23","22,000","5,060","3","0.20","10","0.30","10","5,000,000","0.23","0.48","0.01"],["738654","旺矽統一59購03"," ---","--- ","---","---","---","4.08","0","0","0","9.25","10","9.65","10","5,000,000","9.25","10.40","8.05"],["738655","旺矽統一59購04"," ---","--- ","---","---","---","7.05","0","0","0","9.60","10","10.20","10","5,000,000","9.60","10.80","8.40"],["738656","信紘科統一58購02","0.14","+0.02","0.14","0.14","0.14","0.14","60,000","8,400","1","0.14","10","0.15","10","5,000,000","0.14","0.51","0.01"],["738657","茂訊統一57購03","0.20","-0.05 ","0.20","0.20","0.20","0.20","160,000","32,000","3","0.20","10","0.21","10","5,000,000","0.20","0.50","0.01"],["738658","順達統一59購05","0.76","+0.18","0.70","0.82","0.68","0.71","439,000","312,490","15","0.76","20","0.98","8","5,000,000","0.76","1.22","0.30"],["738659","漢科統一58購03","0.31","+0.09","0.25","0.31","0.23","0.25","181,000","45,620","7","0.28","10","0.31","11","5,000,000","0.31","0.61","0.01"],["738660","精測統一58購02"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","0.00","0","5,000,000","8.25","9.25","7.25"],["738661","廣明統一59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","10","0.12","10","5,000,000","0.11","0.32","0.01"],["738662","優群統一57購01","0.24","-0.06 ","0.24","0.24","0.24","0.24","80,000","19,200","2","0.24","10","0.25","10","5,000,000","0.24","0.60","0.01"],["738663","雙鴻統一59購02"," ---","--- ","---","---","---","2.48","0","0","0","1.85","10","1.91","10","5,000,000","1.85","2.35","1.33"],["738666","力旺元富57購01"," ---","--- ","---","---","---","2.96","0","0","0","2.29","25","2.39","10","5,000,000","2.39","3.77","1.01"],["738674","旺矽國票58購01"," ---","--- ","---","---","---","32.20","0","0","0","33.80","25","34.80","10","5,000,000","33.80","38.70","28.90"],["738675","振曜國票59購01","0.08","-0.01 ","0.08","0.08","0.08","0.08","288,000","23,040","10","0.08","25","0.09","10","5,000,000","0.08","0.81","0.01"],["738682","元太元大57購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","499","0.05","20","5,000,000","0.05","0.82","0.01"],["738686","旺矽元大58購02"," ---","--- ","---","---","---","3.98","0","0","0","17.30","50","0.00","0","5,000,000","17.50","19.90","15.10"],["738690","群聯元大59購01"," ---","--- ","---","---","---","43.70","0","0","0","47.30","10","52.50","2","5,000,000","47.30","53.50","41.10"],["738696","譜瑞元大58購01"," ---","--- ","---","---","---","1.24","0","0","0","1.07","25","2.19","30","5,000,000","1.24","2.28","0.20"],["738706","鴻呈群益57購01"," ---","--- ","---","---","---","0.06","0","0","0","0.07","499","0.10","11","5,000,000","0.07","0.65","0.01"],["738708","譜瑞群益58購01","1.04","+0.13","1.04","1.04","1.04","1.04","9,000","9,360","3","0.99","50","0.00","0","5,000,000","1.04","2.00","0.08"],["738714","良維凱基56購02"," ---","--- ","---","---","---","3.45","0","0","0","18.20","100","0.00","0","5,000,000","18.20","21.50","14.90"],["738720","群聯凱基59購01"," ---","--- ","---","---","---","47.40","0","0","0","0.00","0","0.00","0","5,000,000","61.00","67.50","54.50"],["738726","宏捷科國票5B購01","2.56","+0.43","2.00","2.56","2.00","2.31","1,425,000","3,288,400","12","2.69","25","2.80","1","5,000,000","2.56","3.78","1.34"],["738731","穩得國票56購01","0.32","+0.16","0.32","0.32","0.32","0.32","24,000","7,680","2","0.32","25","0.00","0","5,000,000","0.32","1.14","0.01"],["738736","M31統一5C購02","0.57","0.00 ","0.57","0.57","0.57","0.57","1,000","570","1","0.58","10","0.59","10","5,000,000","0.57","0.81","0.33"],["738737","M31統一62購04","0.58","-0.02 ","0.61","0.61","0.56","0.59","412,000","243,760","5","0.60","10","0.61","10","5,000,000","0.58","0.82","0.34"],["738738","千附精統一57購02"," ---","--- ","---","---","---","1.30","0","0","0","1.20","10","1.30","15","5,000,000","1.30","1.79","0.81"],["738739","弘塑統一59購01"," ---","--- ","---","---","---","2.34","0","0","0","2.00","10","2.01","10","5,000,000","2.00","2.62","1.38"],["738740","生合統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.11","0.01"],["738741","生合統一63購02"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.12","0.04"],["738742","安勤統一59購01","0.60","+0.12","0.43","0.60","0.43","0.49","64,000","31,180","15","0.60","28","0.66","20","5,000,000","0.60","0.86","0.34"],["738743","宏觀統一5C購01"," ---","--- ","---","---","---","1.52","0","0","0","0.89","11","1.46","10","5,000,000","1.18","1.49","0.87"],["738744","良維統一59購01"," ---","--- ","---","---","---","2.19","0","0","0","5.15","10","0.00","0","5,000,000","5.15","5.95","4.33"],["738745","旺矽統一59購05"," ---","--- ","---","---","---","4.13","0","0","0","4.34","10","4.35","10","5,000,000","4.34","4.96","3.72"],["738746","朋程統一5C購01","0.46","+0.07","0.40","0.48","0.40","0.42","437,000","182,470","8","0.49","10","0.00","0","5,000,000","0.46","0.68","0.24"],["738747","長佳智統一5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.29","0.03"],["738748","信紘科統一5C購01","0.25","+0.03","0.23","0.25","0.23","0.24","35,000","8,300","4","0.24","10","0.25","5","5,000,000","0.25","0.51","0.01"],["738749","前鼎統一59購02","5.80","-0.25 ","5.50","5.80","5.50","5.69","12,000","68,250","12","5.80","9","5.85","10","5,000,000","5.80","6.75","4.81"],["738750","威剛統一59購01"," ---","--- ","---","---","---","7.93","0","0","0","6.35","10","6.40","10","5,000,000","6.35","7.25","5.45"],["738751","茂訊統一59購02","0.36","-0.03 ","0.37","0.37","0.36","0.37","50,000","18,300","3","0.36","10","0.37","10","5,000,000","0.36","0.72","0.01"],["738752","振曜統一58購02"," ---","--- ","---","---","---","0.31","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.28","0.01"],["738753","神準統一59購01"," ---","--- ","---","---","---","0.15","0","0","0","0.07","60","0.08","10","5,000,000","0.08","0.25","0.01"],["738754","晶焱統一5C購01","0.53","+0.07","0.46","0.55","0.46","0.52","390,000","201,020","43","0.52","10","0.53","10","5,000,000","0.53","0.75","0.31"],["738755","智擎統一59購01","0.06","-0.02 ","0.06","0.06","0.06","0.06","30,000","1,800","2","0.06","40","0.07","10","5,000,000","0.06","0.22","0.01"],["738756","湧德統一59購02","0.62","-0.02 ","0.65","0.66","0.62","0.65","627,000","404,750","26","0.62","10","0.63","10","5,000,000","0.62","1.00","0.24"],["738757","順達統一5C購03","0.71","+0.06","0.66","0.86","0.64","0.67","1,220,000","817,080","32","0.71","55","0.86","329","5,000,000","0.71","0.94","0.48"],["738758","萬泰科統一5C購01","0.91","-0.03 ","0.89","0.91","0.89","0.91","11,000","9,990","2","0.88","10","0.89","10","5,000,000","0.91","1.18","0.64"],["738759","群翊統一59購01"," ---","--- ","---","---","---","1.14","0","0","0","1.25","10","1.26","10","5,000,000","1.25","1.71","0.79"],["738760","群翊統一5C購01","0.95","+0.05","0.87","0.97","0.87","0.94","21,000","19,640","6","0.96","10","0.98","10","5,000,000","0.95","1.27","0.63"],["738761","寬宏統一59購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","10","0.09","2","5,000,000","0.09","0.22","0.01"],["738762","寬宏統一65購01"," ---","--- ","---","---","---","0.22","0","0","0","0.20","10","0.21","10","5,000,000","0.21","0.33","0.09"],["738763","廣明統一58購04"," ---","--- ","---","---","---","0.22","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.22","0.01"],["738764","廣明統一5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.21","0.01"],["738765","緯軟統一59購01","0.30","-0.01 ","0.30","0.30","0.30","0.30","1,000","300","1","0.30","10","0.31","10","5,000,000","0.30","0.54","0.06"],["738766","優群統一58購01","0.36","-0.05 ","0.36","0.36","0.36","0.36","60,000","21,600","2","0.34","10","0.35","10","5,000,000","0.36","0.75","0.01"],["738767","耀勝統一5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.52","0.12"],["738776","群聯元大59購02"," ---","--- ","---","---","---","36.70","0","0","0","62.50","10","0.00","0","5,000,000","62.50","71.00","54.00"],["738781","信驊元富59購01"," ---","--- ","---","---","---","24.40","0","0","0","23.30","25","24.30","10","5,000,000","24.30","27.70","20.90"],["738783","精測元富56購02"," ---","--- ","---","---","---","2.34","0","0","0","12.10","25","13.10","10","5,000,000","13.00","15.00","11.00"],["738802","精測群益5C購01"," ---","--- ","---","---","---","7.20","0","0","0","6.05","100","6.55","10","5,000,000","6.45","7.45","5.45"],["738806","台半統一58購01"," ---","--- ","---","---","---","1.58","0","0","0","2.25","10","0.00","0","5,000,000","2.25","2.89","1.61"],["738807","台半統一59購01","2.40","+0.52","2.13","2.40","2.07","2.31","36,000","83,150","6","2.33","22","0.00","0","5,000,000","2.40","3.00","1.80"],["738808","朋程統一59購01","0.74","+0.34","0.44","0.74","0.43","0.46","184,000","84,250","10","0.64","10","0.00","0","5,000,000","0.74","1.11","0.37"],["738825","精測凱基57購01"," ---","--- ","---","---","---","5.10","0","0","0","0.00","0","0.00","0","5,000,000","13.50","15.20","11.80"],["738826","精測凱基57購02"," ---","--- ","---","---","---","4.92","0","0","0","0.00","0","0.00","0","5,000,000","15.80","18.10","13.50"],["738827","鴻呈凱基57購01","0.09","+0.02","0.09","0.09","0.09","0.09","10,000","900","1","0.10","10","0.20","10","5,000,000","0.09","1.03","0.01"],["738837","生合國票56購01"," ---","--- ","---","---","---","0.46","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.39","0.01"],["738842","德微國票57購01"," ---","--- ","---","---","---","3.98","0","0","0","8.95","25","9.45","10","5,000,000","9.00","11.30","6.70"],["738845","元債20群益57購01"," ---","--- ","---","---","---","0.98","0","0","0","0.00","0","0.26","10","5,000,000","0.17","9995.00","0.01"],["738851","美琪瑪群益57購01","0.58","+0.07","0.91","0.91","0.58","0.75","2,000","1,490","2","0.29","1","0.91","25","5,000,000","0.58","0.98","0.17"],["738853","國債20群益58購01","0.24","+0.01","0.24","0.24","0.24","0.24","30,000","7,200","1","0.23","25","0.24","10","5,000,000","0.24","9995.00","0.01"],["738863","宇峻凱基57購01"," ---","--- ","---","---","---","0.36","0","0","0","0.34","11","0.44","10","5,000,000","0.36","1.16","0.01"],["738866","昇達科凱基57購01"," ---","--- ","---","---","---","24.00","0","0","0","33.60","10","0.00","0","5,000,000","34.00","38.50","29.50"],["738870","群聯凱基59購02"," ---","--- ","---","---","---","77.00","0","0","0","68.50","1","80.50","1","5,000,000","77.00","86.00","68.00"],["738873","精測凱基56購01"," ---","--- ","---","---","---","3.71","0","0","0","0.00","0","0.00","0","5,000,000","11.80","13.50","10.10"],["738874","精測凱基59購01"," ---","--- ","---","---","---","7.25","0","0","0","0.00","0","0.00","0","5,000,000","10.50","12.20","8.80"],["738880","雍智元大58購02"," ---","--- ","---","---","---","10.00","0","0","0","9.90","25","0.00","0","5,000,000","10.00","11.40","8.60"],["738887","中光電第一56購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.06","10","5,000,000","0.01","1.95","0.01"],["738898","精測元富59購01"," ---","--- ","---","---","---","6.10","0","0","0","13.90","25","14.90","10","5,000,000","14.70","17.40","12.00"],["738899","精測元富59購02"," ---","--- ","---","---","---","17.10","0","0","0","13.80","25","14.80","10","5,000,000","14.60","18.00","11.20"],["738906","群聯永豐56購01"," ---","--- ","---","---","---","491.00","0","0","0","0.00","0","0.00","0","5,000,000","411.00","468.00","354.00"],["738929","中光電富邦59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.03","10","10,000,000","0.03","0.30","0.01"],["738931","M31統一5C購03","0.64","+0.01","0.64","0.64","0.64","0.64","35,000","22,400","1","0.64","10","0.65","10","5,000,000","0.64","0.88","0.40"],["738932","中光電統一59購02"," ---","--- ","---","---","---","0.34","0","0","0","0.02","10","0.10","10","5,000,000","0.10","0.24","0.01"],["738933","世禾統一5C購01","0.41","-0.01 ","0.41","0.41","0.41","0.41","180,000","73,800","1","0.41","30","0.42","10","5,000,000","0.41","0.61","0.21"],["738934","台半統一5C購01","1.60","+0.24","1.60","1.60","1.60","1.60","7,000","11,200","1","1.62","10","0.00","0","5,000,000","1.60","2.00","1.20"],["738935","正基統一57購02"," ---","--- ","---","---","---","0.10","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.40","0.01"],["738936","正基統一57購03","0.12","-0.05 ","0.12","0.12","0.12","0.12","120,000","14,400","2","0.12","10","0.13","10","5,000,000","0.12","0.47","0.01"],["738937","永信建統一57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.21","20","5,000,000","0.02","0.25","0.01"],["738938","永信建統一5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.10","110","5,000,000","0.07","0.17","0.01"],["738939","良維統一59購02"," ---","--- ","---","---","---","3.58","0","0","0","5.05","10","0.00","0","5,000,000","5.05","5.85","4.23"],["738940","旺矽統一65購01","4.20","+0.07","4.20","4.20","4.20","4.20","3,000","12,600","1","3.51","2","4.26","1","5,000,000","4.20","4.82","3.58"],["738941","昇達科統一59購04"," ---","--- ","---","---","---","10.35","0","0","0","10.70","10","10.80","10","5,000,000","10.70","12.10","9.30"],["738942","威剛統一59購02"," ---","--- ","---","---","---","10.00","0","0","0","8.70","10","9.10","10","5,000,000","8.95","10.20","7.70"],["738943","湧德統一5C購01","0.37","0.00 ","0.38","0.38","0.36","0.37","90,000","33,500","8","0.36","20","0.37","10","5,000,000","0.37","0.52","0.22"],["738944","順達統一5C購04","0.46","+0.09","0.43","0.46","0.43","0.43","165,000","71,340","6","0.46","10","0.00","0","5,000,000","0.46","0.69","0.23"],["738945","鈊象統一59購02"," ---","--- ","---","---","---","0.22","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.56","0.01"],["738946","群翊統一59購02"," ---","--- ","---","---","---","1.10","0","0","0","1.53","10","1.59","10","5,000,000","1.53","1.99","1.07"],["738947","精測統一65購01","1.91","-0.05 ","1.91","1.91","1.91","1.91","10,000","19,100","1","1.82","10","1.92","10","5,000,000","1.91","2.25","1.57"],["738949","台燿凱基58購03"," ---","--- ","---","---","---","15.00","0","0","0","0.00","0","0.00","0","5,000,000","20.00","25.40","14.60"],["738954","旺矽凱基58購01"," ---","--- ","---","---","---","5.00","0","0","0","21.50","100","0.00","0","5,000,000","21.50","24.60","18.40"],["738963","雙鴻凱基59購01"," ---","--- ","---","---","---","7.70","0","0","0","0.00","0","0.00","0","5,000,000","7.70","9.70","5.65"],["738971","精測國票56購01"," ---","--- ","---","---","---","8.95","0","0","0","11.30","25","12.30","10","5,000,000","11.80","14.80","8.75"],["738979","旺矽群益56購03"," ---","--- ","---","---","---","3.31","0","0","0","13.40","50","0.00","0","5,000,000","13.40","15.20","11.60"],["738999","群聯元富57購01"," ---","--- ","---","---","---","9.04","0","0","0","63.00","25","68.00","10","5,000,000","65.00","73.50","56.50"],["739002","台燿富邦59購01"," ---","--- ","---","---","---","3.31","0","0","0","23.40","10","24.40","10","7,000,000","23.70","26.80","20.60"],["739015","能率元大57購01","0.37","-0.06 ","0.45","0.45","0.37","0.37","549,000","204,930","6","0.37","499","0.38","10","5,000,000","0.37","0.78","0.01"],["739029","華星光永豐56購01","10.60","+0.10","10.60","10.60","10.60","10.60","2,000","21,200","1","11.30","10","12.20","1","5,000,000","10.60","12.60","8.60"],["739032","譜瑞永豐56購01"," ---","--- ","---","---","---","1.67","0","0","0","0.32","9","0.00","0","5,000,000","1.77","3.21","0.33"],["739045","M31元大59購01","2.45","-0.13 ","2.45","2.45","2.45","2.45","2,000","4,900","1","2.16","100","3.72","1","5,000,000","2.45","3.60","1.30"],["739053","旺矽元大59購01"," ---","--- ","---","---","---","11.28","0","0","0","16.50","50","0.00","0","5,000,000","16.70","19.10","14.30"],["739057","智通*元大59購01","0.11","-0.02 ","0.11","0.11","0.10","0.11","243,000","26,430","10","0.10","619","0.11","10","8,300,000","0.11","0.61","0.01"],["739063","系統電富邦59購01"," ---","--- ","---","---","---","0.34","0","0","0","0.15","10","0.34","130","7,000,000","0.33","0.94","0.01"],["739068","力致國票56購01","0.02","0.00 ","0.02","0.02","0.02","0.02","10,000","200","1","0.02","90","0.03","10","5,000,000","0.02","0.50","0.01"],["739071","旺矽國票5A購01"," ---","--- ","---","---","---","26.50","0","0","0","24.20","25","0.00","0","5,000,000","24.20","27.90","20.50"],["739073","威剛國票59購01"," ---","--- ","---","---","---","15.17","0","0","0","21.30","25","22.30","10","5,000,000","21.90","25.30","18.50"],["739077","智通*國票56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","1,000,000","0.02","1.22","0.01"],["739079","元債20凱基57購01"," ---","--- ","---","---","---","0.36","0","0","0","0.41","100","0.51","10","5,000,000","0.41","9995.00","0.01"],["739083","良維凱基57購02"," ---","--- ","---","---","---","3.13","0","0","0","16.20","100","0.00","0","5,000,000","16.20","18.80","13.60"],["739089","弘塑群益56購02"," ---","--- ","---","---","---","3.16","0","0","0","0.00","0","0.00","0","5,000,000","8.30","11.40","5.20"],["739105","智通*元富59購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","25","0.16","10","2,000,000","0.16","1.06","0.01"],["739106","湧德元富59購01","1.92","+0.01","1.89","1.95","1.76","1.89","21,000","39,640","4","1.81","35","1.84","10","5,000,000","1.92","3.36","0.48"],["739116","元債20永豐59購01"," ---","--- ","---","---","---","1.35","0","0","0","0.95","499","1.03","10","5,000,000","0.95","9995.00","0.01"],["739117","原相永豐56購01"," ---","--- ","---","---","---","0.46","0","0","0","0.25","10","0.35","10","5,000,000","0.28","1.64","0.01"],["739118","宸曜永豐56購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","10","0.05","10","5,000,000","0.03","0.60","0.01"],["739122","中光電元大58購01"," ---","--- ","---","---","---","0.40","0","0","0","0.01","499","0.11","10","5,000,000","0.06","0.39","0.01"],["739123","中光電元大59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.31","0.01"],["739131","宜鼎元大59購01"," ---","--- ","---","---","---","17.00","0","0","0","29.50","50","33.00","1","5,000,000","30.40","34.50","26.30"],["739133","昇達科元大57購02"," ---","--- ","---","---","---","30.00","0","0","0","32.40","1","0.00","0","5,000,000","37.50","42.60","32.40"],["739143","神盾元富56購01","0.18","-0.13 ","0.33","0.33","0.13","0.19","682,000","126,770","11","0.19","25","0.20","10","5,000,000","0.18","2.06","0.01"],["739148","中光電永豐56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.11","10","5,000,000","0.10","4.27","0.01"],["739151","威剛永豐56購01"," ---","--- ","---","---","---","22.50","0","0","0","27.40","10","0.00","0","5,000,000","28.60","33.20","24.00"],["739157","譜瑞永豐56購02"," ---","--- ","---","---","---","0.70","0","0","0","0.03","200","0.85","3","5,000,000","0.85","7.05","0.01"],["739160","中光電國票57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.55","0.01"],["739161","中光電國票59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.08","10","5,000,000","0.03","0.57","0.01"],["739166","神盾國票56購01","0.13","-0.21 ","0.30","0.30","0.13","0.19","15,000","2,800","2","0.17","25","0.20","10","5,000,000","0.13","1.14","0.01"],["739174","昇佳電凱基57購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","100","0.11","10","5,000,000","0.11","0.59","0.01"],["739208","良維凱基57購03"," ---","--- ","---","---","---","5.38","0","0","0","0.00","0","0.00","0","5,000,000","8.35","10.40","6.30"],["739209","宜鼎凱基58購01"," ---","--- ","---","---","---","7.70","0","0","0","29.50","100","0.00","0","5,000,000","30.40","34.50","26.30"],["739211","神盾凱基56購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","100","0.00","0","5,000,000","0.33","1.22","0.01"],["739216","雍智凱基57購01"," ---","--- ","---","---","---","4.42","0","0","0","14.10","100","0.00","0","5,000,000","15.60","17.50","13.70"],["739217","雙鴻凱基59購02"," ---","--- ","---","---","---","3.18","0","0","0","0.00","0","0.00","0","5,000,000","3.18","4.18","2.14"],["739221","泰茂國票57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.26","0.01"],["739227","昇達科群益56購01"," ---","--- ","---","---","---","30.90","0","0","0","34.90","10","0.00","0","5,000,000","34.90","39.60","30.20"],["739234","聰泰永豐56購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.00","0","5,000,000","0.06","0.88","0.01"],["739235","雙鴻永豐56購01","0.47","0.00 ","0.42","0.47","0.42","0.43","6,000","2,570","2","0.47","9","0.52","10","5,000,000","0.47","1.97","0.01"],["739251","群聯凱基57購01","19.80","0.00 ","18.40","19.80","18.40","18.75","4,000","75,000","2","17.90","20","20.00","2","5,000,000","19.80","22.50","17.10"],["739252","雙鴻凱基56購02"," ---","--- ","---","---","---","2.25","0","0","0","0.00","0","0.00","0","5,000,000","2.25","3.85","0.59"],["739263","群聯元大57購01","19.50","+0.80","20.00","20.00","18.30","19.11","194,000","3,707,700","23","18.80","10","20.00","15","5,000,000","19.50","22.50","16.50"],["739270","群聯永豐56購02"," ---","--- ","---","---","---","29.70","0","0","0","25.60","1","0.00","0","5,000,000","29.70","33.90","25.50"],["739273","群聯富邦56購01"," ---","--- ","---","---","---","16.40","0","0","0","27.10","10","28.10","10","10,000,000","27.10","31.10","23.10"],["739281","良維國票56購02"," ---","--- ","---","---","---","2.28","0","0","0","11.20","25","0.00","0","5,000,000","11.20","13.50","8.90"],["739284","威剛國票5B購01"," ---","--- ","---","---","---","13.40","0","0","0","22.90","25","23.90","10","5,000,000","23.50","27.30","19.70"],["739303","中美晶凱基59購01","3.84","+0.69","3.84","3.84","3.84","3.84","2,000","7,680","1","3.68","499","3.72","10","5,000,000","3.84","5.25","2.39"],["739310","環球晶凱基57購01"," ---","--- ","---","---","---","2.90","0","0","0","5.95","17","0.00","0","5,000,000","5.95","7.40","4.49"],["739317","力旺富邦56購01"," ---","--- ","---","---","---","2.48","0","0","0","1.78","10","1.88","10","7,000,000","1.88","2.91","0.85"],["739321","鈊象富邦56購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.04","40","7,000,000","0.04","0.62","0.01"],["739327","宜鼎元富56購01"," ---","--- ","---","---","---","13.30","0","0","0","49.60","25","53.00","10","5,000,000","51.00","57.50","44.40"],["739337","能率永豐56購01"," ---","--- ","---","---","---","0.43","0","0","0","0.03","499","0.05","10","5,000,000","0.05","0.69","0.01"],["739340","千附精元大56購01"," ---","--- ","---","---","---","1.50","0","0","0","2.30","25","0.00","0","5,000,000","2.30","3.05","1.55"],["739341","千附精元大57購01"," ---","--- ","---","---","---","1.14","0","0","0","2.29","25","0.00","0","5,000,000","2.67","3.91","1.43"],["739353","雷科元大56購01","1.95","+0.60","1.36","1.95","1.36","1.72","321,000","553,500","20","1.79","125","1.96","36","5,000,000","1.95","2.68","1.20"],["739365","中美晶國票57購01","1.87","+0.26","1.80","2.17","1.76","1.97","317,000","625,370","15","1.99","25","2.08","10","5,000,000","1.87","3.48","0.26"],["739367","振曜國票56購02"," ---","--- ","---","---","---","0.51","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.97","0.01"],["739369","廣明國票56購01"," ---","--- ","---","---","---","0.38","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.62","0.01"],["739372","力旺統一5C購01","1.07","-0.14 ","1.17","1.17","1.02","1.08","165,000","178,750","10","1.04","10","1.08","10","5,000,000","1.07","1.41","0.73"],["739373","生合統一5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.05","10","0.10","10","5,000,000","0.10","0.15","0.05"],["739374","合晶統一59購01"," ---","--- ","---","---","---","1.96","0","0","0","3.80","13","0.00","0","5,000,000","3.80","4.54","3.06"],["739375","合晶統一5C購01","2.40","+0.30","2.40","2.40","2.40","2.40","5,000","12,000","1","2.40","25","0.00","0","5,000,000","2.40","2.83","1.97"],["739376","均豪統一5B購01"," ---","--- ","---","---","---","0.77","0","0","0","0.59","10","0.69","10","5,000,000","0.65","1.01","0.29"],["739377","宜鼎統一57購01"," ---","--- ","---","---","---","11.75","0","0","0","12.80","10","13.80","10","5,000,000","13.60","15.20","12.00"],["739378","宜鼎統一5C購01"," ---","--- ","---","---","---","12.60","0","0","0","14.10","10","15.10","10","5,000,000","14.80","16.60","13.00"],["739379","宜鼎統一5C購02"," ---","--- ","---","---","---","11.70","0","0","0","13.10","10","14.10","10","5,000,000","13.90","15.70","12.10"],["739380","欣銓統一64購01","2.18","+0.04","2.18","2.18","2.18","2.18","1,000","2,180","1","2.18","10","2.28","10","5,000,000","2.18","2.57","1.79"],["739381","信驊統一5C購01"," ---","--- ","---","---","---","11.90","0","0","0","0.00","0","0.00","0","5,000,000","11.90","13.60","10.20"],["739382","威剛統一5C購02"," ---","--- ","---","---","---","3.60","0","0","0","3.41","10","3.51","10","5,000,000","3.47","4.00","2.94"],["739383","威剛統一64購01","3.36","-0.02 ","3.27","3.42","3.27","3.35","140,000","469,400","12","3.26","10","3.36","10","5,000,000","3.36","3.89","2.83"],["739384","鈊象統一5C購01","0.19","-0.01 ","0.19","0.19","0.19","0.19","65,000","12,350","2","0.19","13","0.20","10","5,000,000","0.19","0.33","0.05"],["739385","萬泰科統一64購01","1.23","-0.03 ","1.23","1.23","1.23","1.23","10,000","12,300","1","1.18","10","1.20","10","5,000,000","1.23","1.50","0.96"],["739386","群翊統一5C購02","1.23","+0.08","1.21","1.23","1.21","1.23","27,000","33,090","3","1.21","10","1.23","10","5,000,000","1.23","1.60","0.86"],["739387","精材統一5C購01"," ---","--- ","---","---","---","1.05","0","0","0","1.06","3","1.08","2","5,000,000","1.07","1.40","0.74"],["739388","德微統一5C購01","2.20","+0.01","2.28","2.28","2.09","2.14","26,000","55,510","4","2.09","5","0.00","0","5,000,000","2.20","2.62","1.78"],["739389","優群統一59購01","0.37","-0.01 ","0.36","0.37","0.35","0.36","186,000","66,370","4","0.35","10","0.36","10","5,000,000","0.37","0.59","0.15"],["739390","千附精凱基56購01"," ---","--- ","---","---","---","2.15","0","0","0","3.07","10","3.45","1","5,000,000","3.42","4.38","2.46"],["739398","廣明凱基57購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.72","0.01"],["739399","德微凱基57購01"," ---","--- ","---","---","---","5.90","0","0","0","6.85","10","0.00","0","5,000,000","6.90","8.70","5.10"],["739404","中光電元大58購02"," ---","--- ","---","---","---","0.15","0","0","0","0.03","499","0.13","10","5,000,000","0.06","0.34","0.01"],["739410","系微元大56購01"," ---","--- ","---","---","---","0.44","0","0","0","0.50","499","0.51","26","5,000,000","0.50","1.16","0.01"],["739419","永信建國票59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.35","0.01"],["739424","威剛國票57購01"," ---","--- ","---","---","---","4.97","0","0","0","16.40","25","17.40","10","5,000,000","16.90","19.80","14.00"],["739425","泰茂國票5A購01","0.12","-0.13 ","0.32","0.32","0.12","0.15","6,000","920","2","0.00","0","0.12","10","5,000,000","0.12","0.32","0.01"],["739433","威剛兆豐59購01"," ---","--- ","---","---","---","4.70","0","0","0","15.30","10","15.40","10","5,000,000","15.30","17.60","13.00"],["739436","環球晶富邦57購01","6.35","+1.71","5.95","6.35","5.95","6.26","5,000","31,300","4","5.95","110","0.00","0","10,000,000","6.35","8.20","4.46"],["739437","雙鴻富邦56購01"," ---","--- ","---","---","---","2.35","0","0","0","0.96","10","1.78","25","10,000,000","0.96","1.96","0.01"],["739440","中光電統一57購06"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.23","0.01"],["739441","中光電統一5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.25","0.01"],["739442","中美晶統一5C購01","0.50","+0.05","0.51","0.51","0.47","0.49","294,000","143,960","32","0.50","10","0.51","10","5,000,000","0.50","0.70","0.30"],["739443","永信建統一5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.16","0.04"],["739444","合晶統一59購02","5.05","+0.84","5.05","5.05","5.05","5.05","1,000","5,050","1","5.05","17","0.00","0","5,000,000","5.05","5.95","4.12"],["739445","合晶統一59購03"," ---","--- ","---","---","---","2.34","0","0","0","4.63","18","0.00","0","5,000,000","4.63","5.55","3.70"],["739446","宜鼎統一5C購03"," ---","--- ","---","---","---","4.97","0","0","0","4.91","10","5.05","10","5,000,000","4.99","5.65","4.33"],["739447","朋程統一5C購02","0.59","+0.10","0.49","0.62","0.49","0.53","1,263,000","673,220","58","0.62","10","0.00","0","5,000,000","0.59","0.83","0.35"],["739448","長佳智統一59購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.08","10","5,000,000","0.08","0.22","0.01"],["739450","威剛統一57購01"," ---","--- ","---","---","---","7.10","0","0","0","6.85","10","6.90","10","5,000,000","6.85","7.95","5.75"],["739451","威剛統一59購03"," ---","--- ","---","---","---","4.40","0","0","0","4.98","10","4.99","10","5,000,000","4.98","5.80","4.12"],["739452","茂達統一59購01","1.22","+0.07","1.45","1.45","1.08","1.19","1,310,000","1,562,870","82","1.21","10","1.24","10","5,000,000","1.22","1.69","0.75"],["739453","振曜統一5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.38","3","5,000,000","0.38","0.51","0.25"],["739454","能率統一5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.18","20","0.27","10","5,000,000","0.22","0.39","0.05"],["739455","鈊象統一59購03"," ---","--- ","---","---","---","0.23","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.37","0.01"],["739456","精測統一59購02"," ---","--- ","---","---","---","3.18","0","0","0","3.32","10","3.33","10","5,000,000","3.33","4.01","2.65"],["739457","營邦統一59購01","2.79","-0.21 ","2.83","2.83","2.79","2.81","5,000","14,030","2","2.80","10","2.81","10","5,000,000","2.79","3.39","2.19"],["739458","環球晶統一59購01","3.43","+0.78","3.43","3.43","3.43","3.43","20,000","68,600","9","3.43","30","0.00","0","5,000,000","3.43","4.29","2.57"],["739459","環球晶統一59購02","3.00","+0.69","2.90","3.09","2.90","2.95","76,000","224,450","4","2.93","31","3.07","3","5,000,000","3.00","3.86","2.14"],["739460","環球晶統一64購02","1.77","+0.23","1.80","1.90","1.70","1.78","149,000","265,550","28","1.77","1","1.80","5","5,000,000","1.77","2.20","1.34"],["739463","長佳智永豐56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.53","0.01"],["739476","雙鴻元富57購01","1.91","+0.20","1.81","1.95","1.81","1.91","100,000","191,400","10","1.85","25","1.95","10","5,000,000","1.91","3.41","0.35"],["739478","大宇資群益59購01","0.22","+0.02","0.10","0.22","0.10","0.15","240,000","36,000","2","0.10","10","0.22","399","5,000,000","0.22","0.89","0.01"],["739481","中美晶群益57購01"," ---","--- ","---","---","---","0.69","0","0","0","1.69","25","0.00","0","5,000,000","1.69","2.82","0.56"],["739493","雙鴻群益57購02"," ---","--- ","---","---","---","1.06","0","0","0","0.46","10","0.00","0","5,000,000","1.32","2.32","0.28"],["739504","泰茂凱基57購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.25","0.01"],["739511","鴻呈凱基56購01"," ---","--- ","---","---","---","0.22","0","0","0","0.04","100","0.14","10","5,000,000","0.11","0.51","0.01"],["739517","合晶統一56購02"," ---","--- ","---","---","---","1.35","0","0","0","4.55","17","0.00","0","5,000,000","4.55","5.35","3.71"],["739518","合晶統一57購01","5.15","+0.85","5.15","5.15","5.15","5.15","5,000","25,750","2","5.15","18","0.00","0","5,000,000","5.15","6.15","4.14"],["739519","系微統一5C購02","0.41","+0.01","0.38","0.41","0.38","0.39","161,000","63,000","4","0.41","10","0.42","10","5,000,000","0.41","0.65","0.17"],["739520","旺矽統一5B購01"," ---","--- ","---","---","---","8.37","0","0","0","8.75","10","8.80","10","5,000,000","8.75","9.95","7.55"],["739521","茂迪統一59購01"," ---","--- ","---","---","---","1.08","0","0","0","0.69","14","0.00","0","5,000,000","1.08","1.46","0.70"],["739522","廣運統一5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.21","10","0.25","10","5,000,000","0.21","0.34","0.08"],["739523","擎亞統一5C購01","2.69","-0.01 ","2.69","2.69","2.69","2.69","5,000","13,450","1","2.53","10","2.62","10","5,000,000","2.69","3.12","2.26"],["739524","環球晶統一56購03","2.34","+0.70","2.12","2.34","2.12","2.31","23,000","53,190","8","2.26","99","0.00","0","5,000,000","2.34","3.11","1.57"],["739545","臺慶科國票57購01"," ---","--- ","---","---","---","7.06","0","0","0","6.30","25","0.00","0","5,000,000","6.85","8.70","5.00"],["739547","環球晶國票56購01","11.10","+2.65","11.10","11.10","11.10","11.10","1,000","11,100","1","11.10","25","0.00","0","5,000,000","11.10","14.10","8.10"],["739549","聯合國票5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","25","0.08","10","5,000,000","0.08","0.71","0.01"],["739565","宜鼎第一56購01"," ---","--- ","---","---","---","9.86","0","0","0","67.50","10","68.00","10","15,000,000","68.00","74.50","61.50"],["739569","中美晶元富57購01","2.24","+0.68","2.24","2.24","2.24","2.24","10,000","22,400","1","2.29","100","2.38","10","5,000,000","2.24","4.97","0.01"],["739581","均華兆豐59購01"," ---","--- ","---","---","---","5.60","0","0","0","5.50","20","5.55","10","5,000,000","5.55","6.70","4.39"],["739593","廣明凱基57購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","10","0.12","10","5,000,000","0.04","0.80","0.01"],["739595","威剛第一57購01"," ---","--- ","---","---","---","15.90","0","0","0","17.20","10","18.20","10","10,000,000","17.70","20.40","15.00"],["739596","精測第一56購01"," ---","--- ","---","---","---","6.55","0","0","0","23.20","10","24.20","10","10,000,000","23.20","25.50","20.90"],["739597","IET國票57購01"," ---","--- ","---","---","---","34.00","0","0","0","37.40","25","38.00","1","5,000,000","37.40","42.70","32.10"],["739598","中美晶國票59購02","1.51","+0.26","1.41","1.64","1.41","1.62","208,000","335,980","4","1.53","25","1.57","10","5,000,000","1.51","2.64","0.38"],["739600","元債20國票56購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","9995.00","0.01"],["739620","系微元大57購01"," ---","--- ","---","---","---","0.26","0","0","0","0.26","499","0.35","20","5,000,000","0.26","0.56","0.01"],["739621","良維元大57購03"," ---","--- ","---","---","---","5.45","0","0","0","12.10","100","0.00","0","5,000,000","12.10","14.40","9.75"],["739634","中光電富邦59購02"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.05","10","7,000,000","0.04","0.40","0.01"],["739635","均豪富邦56購01"," ---","--- ","---","---","---","0.12","0","0","0","0.06","10","0.16","10","10,000,000","0.12","1.12","0.01"],["739639","大宇資統一5C購01","0.30","-0.01 ","0.30","0.30","0.29","0.30","66,000","19,580","7","0.30","90","0.33","6","5,000,000","0.30","0.47","0.13"],["739640","中光電統一59購03"," ---","--- ","---","---","---","0.31","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.22","0.01"],["739641","台燿統一64購01"," ---","--- ","---","---","---","7.50","0","0","0","8.50","10","9.00","10","5,000,000","8.50","9.55","7.45"],["739642","弘塑統一5C購01","1.25","+0.20","1.25","1.25","1.25","1.25","1,000","1,250","1","0.76","13","0.00","0","5,000,000","1.25","1.56","0.94"],["739643","合晶統一5B購01","3.38","+0.53","3.50","3.50","3.35","3.41","28,000","95,500","11","3.38","8","0.00","0","5,000,000","3.38","4.12","2.64"],["739644","合晶統一5C購02","2.18","+0.38","2.16","2.18","2.07","2.12","31,000","65,570","12","2.10","15","0.00","0","5,000,000","2.18","2.60","1.76"],["739645","均豪統一5C購01","0.43","0.00 ","0.34","0.43","0.33","0.34","21,000","7,130","3","0.34","2","0.42","4","5,000,000","0.43","0.59","0.27"],["739646","昇佳電統一5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.23","10","0.28","151","5,000,000","0.23","0.39","0.07"],["739647","昇佳電統一5C購02","0.20","-0.03 ","0.22","0.22","0.20","0.20","360,000","73,000","4","0.09","18","0.28","55","5,000,000","0.20","0.41","0.01"],["739648","創惟統一5C購02"," ---","--- ","---","---","---","0.27","0","0","0","0.23","10","0.26","10","5,000,000","0.26","0.40","0.12"],["739649","新漢統一64購01","0.24","-0.01 ","0.24","0.24","0.24","0.24","15,000","3,600","1","0.23","10","0.24","10","5,000,000","0.24","0.32","0.16"],["739650","萬泰科統一5C購02"," ---","--- ","---","---","---","1.38","0","0","0","1.33","10","1.36","10","5,000,000","1.36","1.65","1.07"],["739651","德微統一5C購02","1.39","-0.03 ","1.40","1.40","1.39","1.40","31,000","43,340","2","1.38","10","0.00","0","5,000,000","1.39","1.75","1.03"],["739652","耀勝統一5C購02","0.28","+0.06","0.28","0.28","0.28","0.28","2,000","560","1","0.26","10","0.27","10","5,000,000","0.28","0.48","0.08"],["739687","弘塑元富57購01"," ---","--- ","---","---","---","7.25","0","0","0","7.10","25","0.00","0","5,000,000","7.10","8.65","5.55"],["739688","弘塑元富57購02","5.75","+1.43","5.75","5.75","5.75","5.75","26,000","149,500","2","5.45","25","5.95","10","5,000,000","5.75","7.60","3.89"],["739696","鈊象元富59購01"," ---","--- ","---","---","---","0.66","0","0","0","0.65","10","0.69","10","5,000,000","0.66","2.85","0.01"],["739703","德微國票56購01"," ---","--- ","---","---","---","4.03","0","0","0","5.15","25","0.00","0","5,000,000","5.25","7.20","3.27"],["739704","環球晶國票57購01","5.80","+1.80","5.30","5.80","5.30","5.47","3,000","16,400","2","5.45","1","0.00","0","5,000,000","5.80","8.35","3.22"],["739709","環球晶富邦59購01","3.80","+0.97","3.60","3.80","3.60","3.67","15,000","55,000","4","3.15","10","4.00","2","10,000,000","3.80","5.15","2.43"],["739710","中美晶群益57購02","1.34","+0.34","1.17","1.34","1.14","1.19","45,000","53,650","5","0.01","10","1.34","8","5,000,000","1.34","2.55","0.13"],["739715","台半元富59購01"," ---","--- ","---","---","---","4.16","0","0","0","5.25","20","0.00","0","5,000,000","5.25","6.75","3.75"],["739716","台半元富59購02","4.60","+1.25","3.88","4.60","3.88","3.91","26,000","101,600","2","4.57","25","0.00","0","5,000,000","4.60","6.60","2.60"],["739718","精測元富59購03"," ---","--- ","---","---","---","3.48","0","0","0","7.85","25","8.35","10","5,000,000","8.25","9.95","6.55"],["739720","德微元富57購01"," ---","--- ","---","---","---","4.38","0","0","0","6.30","20","6.80","10","5,000,000","6.40","8.50","4.26"],["739723","環球晶元富59購01","5.80","+1.25","5.80","5.80","5.80","5.80","10,000","58,000","1","5.80","20","0.00","0","5,000,000","5.80","7.50","4.08"],["739724","環球晶元富59購02","8.00","+2.00","8.00","8.00","8.00","8.00","2,000","16,000","1","5.45","20","7.90","2","5,000,000","8.00","10.50","5.45"],["739729","旺矽永豐56購01"," ---","--- ","---","---","---","3.98","0","0","0","23.10","499","0.00","0","5,000,000","23.10","26.80","19.40"],["739742","威剛凱基59購01"," ---","--- ","---","---","---","4.15","0","0","0","0.00","0","0.00","0","5,000,000","27.40","30.80","24.00"],["739747","臺慶科凱基57購01"," ---","--- ","---","---","---","4.58","0","0","0","5.75","50","0.00","0","5,000,000","6.05","7.90","4.17"],["739750","環球晶凱基59購01","6.25","+1.55","6.25","6.25","6.25","6.25","1,000","6,250","1","6.25","15","0.00","0","5,000,000","6.25","8.40","4.10"],["739751","環球晶凱基59購02"," ---","--- ","---","---","---","3.08","0","0","0","3.90","26","4.60","1","5,000,000","3.90","5.60","2.18"],["739752","中光電元大57購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","100","5,000,000","0.01","0.22","0.01"],["739758","系微元大57購02"," ---","--- ","---","---","---","0.45","0","0","0","0.14","499","0.57","1","5,000,000","0.50","0.98","0.02"],["739779","德微凱基56購01"," ---","--- ","---","---","---","6.35","0","0","0","6.55","10","7.05","10","5,000,000","6.55","8.85","4.24"],["739806","合晶永豐58購01"," ---","--- ","---","---","---","3.01","0","0","0","3.98","529","0.00","0","5,000,000","3.98","5.00","2.92"],["739814","中光電元富56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.44","0.01"],["739825","雙鴻元富59購01"," ---","--- ","---","---","---","0.80","0","0","0","0.85","25","0.95","10","5,000,000","0.85","1.85","0.01"],["739826","世界群益59購01"," ---","--- ","---","---","---","2.86","0","0","0","2.49","499","0.00","0","5,000,000","2.86","4.18","1.54"],["739829","佳邦群益57購01","1.47","+0.14","1.74","1.74","1.22","1.52","796,000","1,209,370","16","1.50","499","1.60","10","5,000,000","1.47","2.62","0.32"],["739831","威剛群益56購01"," ---","--- ","---","---","---","7.60","0","0","0","19.50","10","0.00","0","5,000,000","20.20","24.40","16.00"],["739836","順達群益57購01"," ---","--- ","---","---","---","1.20","0","0","0","0.28","10","0.00","0","5,000,000","1.20","4.42","0.01"],["739837","雍智群益57購01"," ---","--- ","---","---","---","8.21","0","0","0","32.20","10","0.00","0","5,000,000","32.60","37.40","27.80"],["739838","精材群益56購01"," ---","--- ","---","---","---","3.31","0","0","0","2.10","499","0.00","0","5,000,000","2.10","3.88","0.32"],["739841","世界國票5C購01","2.30","-0.69 ","2.30","2.30","2.30","2.30","47,000","108,100","1","2.29","10","3.98","10","5,000,000","2.30","3.29","1.31"],["739842","威剛國票5A購01","13.10","-0.30 ","12.90","13.10","12.90","13.00","10,000","130,000","2","12.90","25","13.90","10","5,000,000","13.10","15.60","10.60"],["739845","精測國票57購01"," ---","--- ","---","---","---","6.25","0","0","0","4.98","25","5.30","10","5,000,000","5.15","6.85","3.45"],["739849","中光電元大56購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,020,000","0.02","0.20","0.01"],["739850","中光電元大58購03"," ---","--- ","---","---","---","0.27","0","0","0","0.01","499","0.11","10","5,020,000","0.06","0.24","0.01"],["739855","均豪元大56購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","499","0.15","11","5,000,000","0.10","0.65","0.01"],["739856","系微元大59購01","0.54","+0.05","0.43","0.54","0.43","0.44","36,000","15,740","5","0.44","499","0.52","1","5,091,000","0.54","0.87","0.21"],["739858","昇達科元大59購01"," ---","--- ","---","---","---","13.85","0","0","0","12.00","1","14.70","1","5,000,000","13.00","14.80","11.20"],["739870","雙鴻元大56購02"," ---","--- ","---","---","---","0.07","0","0","0","0.08","499","0.18","10","5,000,000","0.08","0.78","0.01"],["739880","旺矽富邦56購03","15.30","+0.20","14.80","15.30","14.80","15.05","2,000","30,100","2","15.20","10","16.20","10","10,000,000","15.30","17.70","12.90"],["739883","振曜富邦56購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.19","28","7,000,000","0.19","0.65","0.01"],["739886","穩懋富邦56購01"," ---","--- ","---","---","---","6.25","0","0","0","44.30","10","45.30","10","10,000,000","44.30","50.00","38.60"],["739887","威剛中信57購01"," ---","--- ","---","---","---","4.10","0","0","0","0.00","0","0.00","0","5,000,000","14.30","16.40","12.20"],["739891","信驊元富56購01"," ---","--- ","---","---","---","6.80","0","0","0","28.70","25","29.70","10","5,000,000","29.70","34.80","24.60"],["739903","威剛凱基57購01"," ---","--- ","---","---","---","6.47","0","0","0","18.90","100","19.90","10","5,000,000","19.50","22.70","16.30"],["739910","廣明凱基56購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.88","0.01"],["739913","旺矽國票5B購01"," ---","--- ","---","---","---","16.20","0","0","0","18.70","25","19.70","10","5,000,000","18.70","21.80","15.60"],["739924","中光電凱基57購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.04","30","5,000,000","0.04","0.65","0.01"],["739941","均豪元大56購02","0.31","-0.05 ","0.36","0.36","0.30","0.33","220,000","71,780","11","0.30","8","0.36","7","5,000,000","0.31","0.74","0.01"],["739953","雙鴻元大56購03"," ---","--- ","---","---","---","1.44","0","0","0","0.20","499","0.00","0","5,000,000","0.20","1.10","0.01"],["739958","雍智中信56購01"," ---","--- ","---","---","---","25.01","0","0","0","0.00","0","0.00","0","5,000,000","32.50","36.10","28.90"],["739960","均華元富56購01"," ---","--- ","---","---","---","3.50","0","0","0","5.75","25","6.25","10","5,000,000","6.05","8.05","4.02"],["739966","良維群益56購01"," ---","--- ","---","---","---","10.87","0","0","0","0.00","0","0.00","0","5,000,000","11.60","14.90","8.30"],["739968","威剛群益57購01"," ---","--- ","---","---","---","19.90","0","0","0","20.90","10","21.90","10","5,000,000","21.50","25.70","17.30"],["739973","均華國票56購01"," ---","--- ","---","---","---","5.65","0","0","0","6.15","25","6.65","10","5,000,000","6.15","9.05","3.25"],["739983","新應材國票56購02"," ---","--- ","---","---","---","0.18","0","0","0","0.04","25","0.00","0","5,000,000","0.22","3.52","0.01"],["739986","廣明國票5B購01","0.14","0.00 ","0.15","0.15","0.14","0.14","14,000","2,000","2","0.14","5","0.00","0","5,000,000","0.14","0.65","0.01"],["739991","弘塑群益56購03"," ---","--- ","---","---","---","2.97","0","0","0","3.96","100","4.06","10","5,000,000","3.96","4.89","3.03"],["739992","良維群益56購02"," ---","--- ","---","---","---","10.10","0","0","0","0.00","0","0.00","0","5,000,000","12.30","15.60","9.00"],["739994","能率群益56購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.46","0.01"],["739995","新應材群益56購02"," ---","--- ","---","---","---","0.07","0","0","0","0.01","499","0.00","0","5,000,000","0.07","2.82","0.01"],["739999","昇達科元大56購01"," ---","--- ","---","---","---","11.00","0","0","0","0.00","0","0.00","0","5,000,000","17.80","20.40","15.20"],["7402","邑錡","98.60","-1.00 ","99.80","103.50","98.40","100.36","524,365","52,627,728","540","98.60","3","99.00","5","35,280,646","98.60","108.00","88.80"],["7547","碩網","64.60","-4.30 ","68.00","68.10","62.10","64.24","394,490","25,340,730","310","64.50","6","64.60","1","33,628,000","64.60","71.00","58.20"],["7556","意德士","293.00","+5.00","295.00","301.50","286.00","291.29","185,779","54,115,000","244","292.00","1","293.00","4","27,325,742","293.00","322.00","264.00"],["7584","樂意","24.90","-2.00 ","27.25","27.25","24.65","25.38","68,123","1,728,910","65","24.85","1","25.50","4","16,462,808","24.90","27.35","22.45"],["7642","昶瑞機電","68.00","-0.80 ","68.30","68.30","66.50","67.39","28,647","1,930,435","202","67.00","2","67.90","1","30,150,000","68.00","74.80","61.20"],["7703","銳澤","217.00","+2.50","217.50","220.00","214.50","217.43","215,992","46,964,056","289","216.50","1","217.00","5","34,745,000","217.00","238.50","195.50"],["7704","明遠精密","67.70","-0.40 ","70.90","71.40","67.40","69.16","398,997","27,594,338","1,371","67.70","1","68.30","1","33,769,804","67.70","74.40","61.00"],["7708","全家餐飲","92.40","+0.90","91.50","92.40","91.50","91.73","18,085","1,659,022","29","92.00","4","92.50","4","25,500,000","92.40","101.50","83.20"],["7709","榮田","91.70","+0.60","91.30","93.70","90.30","91.99","426,081","39,193,719","421","91.60","1","92.20","1","39,102,740","91.70","100.50","82.60"],["7712","博盛半導體","184.00","+16.50","168.50","184.00","166.50","177.12","2,164,202","383,314,446","2,507","184.00","402","0.00","0","32,561,873","184.00","202.00","166.00"],["7713","威力德生醫","66.80","-0.20 ","66.90","67.50","66.30","66.74","38,010","2,536,670","28","66.70","3","66.90","1","45,478,843","66.80","73.40","60.20"],["7714","創泓科技","122.00","+0.50","122.00","123.00","120.50","121.43","71,795","8,717,737","79","122.00","4","122.50","2","21,000,000","122.00","134.00","110.00"],["7715","裕山","28.05","-0.30 ","28.35","28.40","28.00","28.15","134,416","3,783,450","109","28.05","3","28.20","2","32,747,000","28.05","30.85","25.25"],["7716","昱臺國際","25.15","-0.05 ","24.50","25.15","24.50","24.82","2,005","49,770","3","23.65","3","25.25","1","22,500,000","25.15","27.65","22.65"],["7717","萊德光電-KY","686.00","-40.00 ","730.00","733.00","685.00","697.71","402,129","280,568,142","2,007","686.00","2","687.00","3","24,777,698","686.00","754.00","618.00"],["7718","友鋮","48.90","-0.75 ","49.90","49.90","48.90","49.13","21,000","1,031,650","14","48.90","1","49.10","1","46,356,484","48.90","53.70","44.05"],["7723","築間","23.70","-0.10 ","23.45","23.70","23.20","23.43","168,842","3,956,544","182","23.60","1","23.70","7","49,619,550","23.70","26.05","21.35"],["7728","光焱科技","762.00","-2.00 ","770.00","775.00","736.00","757.54","106,549","80,714,851","408","762.00","2","764.00","2","13,854,080","762.00","838.00","686.00"],["7734","印能科技","3610.00","+140.00","3570.00","3725.00","3480.00","3590.81","294,838","1,058,706,395","1,784","3605.00","1","3610.00","1","28,000,000","3610.00","3970.00","3250.00"],["7738","東聯互動","167.50","+3.00","165.00","168.00","165.00","166.06","44,929","7,460,713","82","167.00","1","167.50","4","27,355,799","167.50","184.00","151.00"],["7743","金利食安","19.00","0.00 ","19.05","19.20","19.00","19.05","16,000","304,750","10","18.95","2","19.35","1","36,483,338","19.00","20.90","17.10"],["7744","崴寶","505.00","-15.00 ","520.00","521.00","499.00","506.29","318,346","161,174,448","477","505.00","7","506.00","1","32,000,000","505.00","555.00","454.50"],["7747","昕奇雲端","130.00","+5.00","126.50","130.00","125.50","128.65","10,000","1,286,500","10","125.00","3","130.00","4","27,426,000","130.00","143.00","117.00"],["7751","竑騰","1760.00","-50.00 ","1830.00","1830.00","1740.00","1771.09","97,011","171,814,840","900","1735.00","3","1780.00","1","26,888,600","1760.00","1935.00","1585.00"],["7753","星亞","43.05","+0.15","42.90","43.70","42.55","43.28","21,339","923,448","50","42.80","1","43.20","1","25,000,000","43.05","47.35","38.75"],["7757","金色三麥","104.00","+0.50","103.00","104.00","103.00","103.77","14,949","1,551,221","65","103.50","2","104.00","3","24,100,000","104.00","114.00","93.60"],["7767","仁大資訊","43.40","+0.05","43.40","43.40","43.25","43.36","32,715","1,418,624","25","43.35","1","43.40","11","30,100,000","43.40","47.70","39.10"],["7770","君曜","41.80","-0.75 ","42.65","42.65","41.30","42.17","12,038","507,651","13","42.00","3","42.95","1","30,062,053","41.80","45.95","37.65"],["7772","耀穎","164.00","-6.50 ","170.00","171.50","160.00","163.35","384,549","62,814,569","688","164.00","3","164.50","1","26,498,600","164.00","180.00","148.00"],["7777","能率亞洲","36.00","+1.10","35.50","36.00","33.90","35.32","5,922,698","209,197,687","3,717","35.95","1","36.00","65","182,500,000","36.00","39.60","32.40"],["7782","光速火箭","25.60","-0.35 ","25.65","25.65","25.40","25.58","62,772","1,605,931","82","25.60","5","25.80","2","23,213,000","25.60","28.15","23.05"],["7792","安葆","268.50","-4.50 ","277.00","278.00","267.50","270.93","222,373","60,246,908","360","268.00","9","269.00","2","46,662,000","268.50","295.00","242.00"],["7794","宏碁智新","28.70","-0.60 ","29.30","29.30","28.65","28.80","54,399","1,566,537","62","28.70","13","28.75","7","28,000,000","28.70","31.55","25.85"],["7805","威聯通","784.00","0.00 ","784.00","795.00","764.00","781.36","191,214","149,406,027","564","784.00","2","792.00","5","33,125,101","784.00","862.00","706.00"],["7810","捷創科技","236.50","-1.50 ","241.50","243.50","234.00","237.09","109,222","25,895,709","246","236.50","3","237.50","4","20,250,000","236.50","260.00","213.00"],["7811","民盛","80.50","+3.00","78.00","81.50","78.00","80.16","49,355","3,956,258","104","80.40","3","80.60","1","33,377,000","80.50","88.50","72.50"],["7820","立盈","133.50","-2.50 ","140.00","140.00","133.50","134.88","60,568","8,169,607","231","133.50","3","135.00","5","37,768,096","133.50","146.50","120.50"],["7828","創新服務","1405.00","+125.00","1320.00","1405.00","1320.00","1379.65","822,717","1,135,059,300","4,253","1405.00","88","0.00","0","40,493,911","1405.00","1545.00","1265.00"],["7842","天能綠電","121.00","+10.00","111.00","122.00","110.50","116.49","238,199","27,747,462","495","120.50","6","121.00","6","18,250,000","121.00","133.00","109.00"],["8024","佑華","12.75","-0.10 ","12.85","12.95","12.60","12.72","60,673","772,017","54","12.65","1","12.75","5","45,160,100","12.75","14.00","11.50"],["8027","鈦昇","256.50","+6.00","257.00","257.00","248.00","254.05","1,644,973","417,909,852","2,336","256.50","6","257.00","74","109,750,596","256.50","282.00","231.00"],["8032","光菱","46.55","+0.70","46.30","46.95","44.40","45.74","617,107","28,224,708","530","46.10","1","46.65","1","51,810,300","46.55","51.20","41.90"],["8034","榮群","24.20","-0.20 ","24.55","24.55","24.05","24.22","356,464","8,632,481","286","24.20","7","24.25","6","56,586,353","24.20","26.60","21.80"],["8038","長園科","41.25","-0.05 ","41.30","41.75","40.55","41.13","397,421","16,345,329","381","41.25","3","41.30","9","62,278,190","41.25","45.35","37.15"],["8040","九暘","118.00","-4.50 ","124.00","126.50","115.00","119.55","4,784,322","571,942,826","4,668","118.00","24","118.50","33","96,413,874","118.00","129.50","106.50"],["8042","金山電","147.00","+12.00","133.00","148.50","121.50","131.08","2,360,756","309,442,111","2,144","146.50","6","147.00","7","129,462,549","147.00","161.50","132.50"],["8043","蜜望實","121.00","-7.00 ","126.00","126.50","117.00","121.08","11,708,253","1,417,656,126","9,918","121.00","41","121.50","54","79,907,170","121.00","133.00","109.00"],["8044","網家","27.05","-1.05 ","28.20","28.45","27.00","27.43","1,016,789","27,887,270","764","27.05","1","27.10","2","205,647,065","27.05","29.75","24.35"],["8047","星雲","42.70","-1.90 ","44.45","44.45","42.70","43.14","61,891","2,669,907","69","42.75","1","43.50","2","41,666,343","42.70","46.95","38.45"],["8048","德勝","62.80","-1.60 ","64.90","65.20","62.20","63.03","481,848","30,371,305","472","62.80","2","63.00","4","57,705,752","62.80","69.00","56.60"],["8049","晶采","27.00","-0.15 ","27.40","27.40","26.90","27.06","379,223","10,262,700","286","27.00","1","27.10","5","118,279,808","27.00","29.70","24.30"],["8050","廣積","60.10","+5.40","54.90","60.10","53.90","57.38","5,055,185","290,054,680","4,237","60.10","6758","0.00","0","205,204,891","60.10","66.10","54.10"],["8054","安國","112.00","-4.00 ","117.00","117.50","110.00","112.86","4,180,030","471,754,486","3,305","112.00","3","112.50","48","105,772,566","112.00","123.00","101.00"],["8059","凱碩","19.80","-0.45 ","20.35","20.35","19.50","19.77","542,224","10,718,741","315","19.75","24","19.80","1","194,045,500","19.80","21.75","17.85"],["8064","東捷","149.00","+3.50","151.00","152.50","137.00","146.48","24,983,303","3,659,619,963","21,113","149.00","15","149.50","70","184,817,836","149.00","163.50","134.50"],["8066","來思達","16.15","-0.35 ","16.30","16.30","15.95","16.10","84,671","1,362,997","315","16.10","1","16.15","1","36,642,304","16.15","17.75","14.55"],["8067","志旭","13.60","0.00 ","12.50","13.60","12.50","12.97","16,001","207,608","19","13.00","1","13.50","2","20,700,000","13.60","14.95","12.25"],["8068","全達","20.00","-0.40 ","20.40","20.45","19.85","20.03","497,258","9,958,045","343","19.95","4","20.00","3","80,765,949","20.00","22.00","18.00"],["8069","元太","235.00","0.00 ","237.00","237.00","229.50","234.39","4,432,853","1,039,032,681","4,278","235.00","86","235.50","57","1,154,321,055","235.00","258.50","211.50"],["8071","能率網通","20.10","-1.35 ","21.25","21.25","20.00","20.42","1,586,929","32,406,954","1,011","20.10","9","20.25","7","60,084,283","20.10","22.10","18.10"],["8074","鉅橡","80.00","-0.90 ","81.60","82.70","78.50","80.09","2,627,418","210,421,462","2,754","80.00","3","80.10","1","86,974,466","80.00","88.00","72.00"],["8076","伍豐","23.85","0.00 ","24.00","24.20","23.60","23.84","1,111,669","26,498,283","640","23.85","2","23.90","9","292,213,592","23.85","26.20","21.50"],["8077","洛碁","45.30","-0.30 ","45.30","45.30","45.30","45.21","2,383","107,739","6","44.70","2","45.30","2","21,945,669","45.30","49.80","40.80"],["8080","泰霖","27.80","+0.15","27.70","27.85","27.70","27.75","20,730","575,279","31","27.70","16","27.80","1","67,163,821","27.80","30.55","25.05"],["8083","瑞穎","167.50","-1.00 ","168.50","170.00","167.50","168.28","48,262","8,121,559","67","167.50","2","168.00","3","35,133,193","167.50","184.00","151.00"],["8084","巨虹","45.00","+0.80","44.20","45.50","43.50","44.65","154,732","6,908,132","108","45.00","11","45.40","5","69,514,149","45.00","49.50","40.50"],["8085","福華","11.40","-0.35 ","11.75","11.90","11.25","11.41","348,789","3,979,253","210","11.40","23","11.45","3","139,983,060","11.40","12.50","10.30"],["8086","宏捷科","179.00","+16.00","166.00","179.00","158.50","169.81","14,419,267","2,448,527,045","11,627","179.00","6352","0.00","0","196,516,123","179.00","196.50","161.50"],["8087","麗升能源","32.95","+0.15","32.80","32.95","32.30","32.55","29,037","945,151","26","32.95","1","33.00","4","38,669,142","32.95","36.20","29.70"],["8088","品安","60.40","+0.60","59.60","61.50","58.20","60.25","9,356,901","563,753,296","8,884","60.30","97","60.40","4","60,921,749","60.40","66.40","54.40"],["8089","康全電訊","20.00","0.00 ","20.15","20.45","19.80","20.01","174,187","3,485,098","148","19.95","4","20.00","1","65,998,718","20.00","22.00","18.00"],["8091","翔名","269.50","-4.00 ","273.50","273.50","266.00","268.55","503,308","135,164,880","704","269.00","2","269.50","10","53,391,614","269.50","296.00","243.00"],["8092","建暐","17.90","-0.15 ","18.05","18.65","17.90","18.13","175,221","3,177,572","154","17.85","2","17.90","2","57,172,325","17.90","19.65","16.15"],["8093","保銳","18.20","+0.10","18.45","18.45","18.00","18.19","10,935","198,873","21","18.05","3","18.45","2","36,567,567","18.20","20.00","16.40"],["8096","擎亞","119.50","-5.00 ","124.50","125.00","117.00","120.50","14,500,073","1,747,280,183","10,169","119.50","120","120.00","8","149,343,066","119.50","131.00","108.00"],["8097","常珵","57.60","-0.40 ","57.40","58.20","57.30","57.84","58,432","3,379,641","63","57.70","1","58.10","1","63,802,468","57.60","63.30","51.90"],["8099","大世科","58.90","-1.20 ","60.10","60.50","58.50","59.23","160,025","9,478,726","609","58.90","9","59.70","1","100,072,800","58.90","64.70","53.10"],["8102","傑霖科技","64.90","+1.00","63.10","64.90","62.80","63.57","10,675","678,604","20","63.00","2","64.60","2","23,358,350","64.90","71.30","58.50"],["8107","大億金茂","11.45","-0.05 ","11.50","11.50","11.30","11.38","78,823","896,745","65","11.40","3","11.45","2","75,000,000","11.45","12.55","10.35"],["8109","博大","123.00","-1.00 ","124.00","124.50","121.00","122.58","199,668","24,475,130","222","123.00","3","123.50","5","82,161,236","123.00","135.00","111.00"],["8111","立碁","68.80","+0.80","68.80","69.30","66.30","67.66","2,032,998","137,556,402","1,656","68.70","1","68.80","2","109,102,223","68.80","75.60","62.00"],["8121","越峰","41.50","-2.00 ","43.50","43.50","39.20","40.99","5,395,835","221,180,588","7,183","41.50","7","41.55","3","212,993,743","41.50","45.65","37.35"],["8147","正淩","183.00","+9.50","175.50","184.50","169.00","176.52","1,079,234","190,505,268","1,204","182.50","11","183.00","5","41,451,166","183.00","201.00","165.00"],["8155","博智","418.00","-3.00 ","427.00","430.00","415.00","420.74","1,865,317","784,817,905","2,675","417.50","13","418.00","2","60,693,426","418.00","459.50","376.50"],["8171","天宇","23.05","-0.25 ","23.70","23.70","23.00","23.19","118,767","2,754,229","130","23.05","5","23.10","1","112,853,326","23.05","25.35","20.75"],["8176","智捷","10.15","+0.15","10.15","10.20","10.05","10.12","142,083","1,437,594","139","10.10","1","10.15","1","71,701,000","10.15","11.15","9.14"],["8182","加高","45.65","+0.20","45.45","45.90","42.20","44.39","7,921,293","351,658,796","5,515","45.65","4","45.70","5","107,041,215","45.65","50.20","41.10"],["8183","精星","32.00","0.00 ","32.40","32.80","31.65","31.90","477,759","15,240,066","337","32.00","5","32.10","1","121,251,068","32.00","35.20","28.80"],["8227","巨有科技","224.50","-24.50 ","240.00","245.00","224.50","229.54","3,312,006","760,233,977","4,782","224.50","48","225.00","18","39,543,000","224.50","246.50","202.50"],["8234","新漢","73.20","-1.50 ","75.40","76.50","71.10","73.51","1,876,230","137,919,712","1,731","73.20","3","73.30","1","141,226,472","73.20","80.50","65.90"],["8240","華宏","69.40","+2.40","68.00","70.90","65.70","69.01","5,486,790","378,637,878","4,152","69.30","10","69.40","3","100,004,414","69.40","76.30","62.50"],["8255","朋程","187.00","+17.00","171.50","187.00","169.00","182.13","6,474,904","1,179,267,591","7,053","187.00","2162","0.00","0","101,797,480","187.00","205.50","168.50"],["8272","全景軟體","70.20","-0.10 ","71.80","71.80","70.10","70.45","10,426","734,537","29","70.10","2","70.30","1","18,997,755","70.20","77.20","63.20"],["8277","商丞","7.08","-0.02 ","7.10","7.14","7.00","7.09","187,935","1,332,370","137","7.08","1","7.14","6","91,628,833","7.08","7.78","6.38"],["8279","生展","96.30","-1.70 ","98.00","98.00","96.10","97.13","6,637","644,637","19","96.30","1","97.10","1","27,100,851","96.30","105.50","86.70"],["8284","三竹","63.30","+0.20","63.10","63.50","63.00","63.24","9,430","596,390","18","63.30","3","63.40","1","47,342,000","63.30","69.60","57.00"],["8289","泰藝","69.50","+1.60","67.90","69.90","64.00","66.53","6,167,182","410,272,063","4,931","69.40","6","69.50","8","68,333,765","69.50","76.40","62.60"],["8291","尚茂","110.00","+10.00","110.00","110.00","110.00","110.00","90,475","9,952,250","97","110.00","802","0.00","0","17,478,450","110.00","121.00","99.00"],["8299","群聯","2505.00","+25.00","2510.00","2590.00","2440.00","2514.82","7,287,380","18,326,427,225","27,911","2500.00","14","2505.00","9","221,085,747","2505.00","2755.00","2255.00"],["8342","益張","91.50","+1.10","91.40","91.50","91.40","91.44","2,008","183,604","3","90.40","1","91.50","2","33,536,692","91.50","100.50","82.40"],["8349","恒耀","40.85","-0.10 ","41.30","41.35","40.50","40.77","183,903","7,498,344","363","40.80","1","40.90","8","208,821,391","40.85","44.90","36.80"],["8349A","恒耀甲特","47.25","-0.05 ","47.30","47.30","47.25","47.29","4,058","191,886","6","47.25","1","47.30","1","10,000,000","47.25","51.90","42.55"],["8354","冠好","16.70","+0.20","16.70","16.90","16.50","16.64","120,329","2,002,543","249","16.70","17","16.75","3","78,532,263","16.70","18.35","15.05"],["8358","金居","533.00","-12.00 ","546.00","546.00","517.00","525.32","2,519,776","1,323,680,515","4,795","532.00","29","533.00","7","252,588,000","533.00","586.00","480.00"],["8383","千附","61.30","-2.20 ","64.10","64.10","61.10","61.98","2,008,376","124,484,647","1,643","61.30","11","61.40","3","113,760,482","61.30","67.40","55.20"],["8390","金益鼎","120.50","0.00 ","122.50","126.00","120.00","121.88","1,188,422","144,848,471","1,320","120.00","26","121.00","4","96,116,128","120.50","132.50","108.50"],["8401","白紗科","22.95","-0.10 ","22.95","23.00","22.85","22.91","52,766","1,208,856","47","22.90","1","22.95","3","70,669,058","22.95","25.20","20.70"],["8403","盛弘","19.65","0.00 ","19.70","19.80","19.60","19.70","140,315","2,763,837","276","19.65","17","19.70","1","137,640,343","19.65","21.60","17.70"],["8409","商之器","19.20","-0.40 ","19.50","19.50","19.20","19.27","13,141","253,187","31","19.15","1","19.20","2","32,000,000","19.20","21.10","17.30"],["8410","森田","35.05","+0.30","35.00","35.35","34.40","34.92","58,025","2,026,322","53","34.90","1","35.05","1","36,589,200","35.05","38.55","31.55"],["8415","大國鋼","34.90","-1.20 ","36.25","36.30","34.90","35.24","829,191","29,218,566","680","34.85","7","34.90","37","1,031,500,000","34.90","38.35","31.45"],["8416","實威","172.50","+0.50","172.00","172.50","170.00","171.10","19,882","3,401,900","28","171.50","1","172.00","1","28,210,710","172.50","189.50","155.50"],["8421","旭源","13.50","-0.10 ","13.60","13.60","13.35","13.42","39,513","530,321","45","13.35","4","13.40","2","54,817,140","13.50","14.85","12.15"],["8423","保綠-KY","17.70","0.00 ","17.70","17.75","17.65","17.70","32,991","583,954","69","17.70","3","17.80","1","41,714,030","17.70","19.45","15.95"],["8424","惠普","72.60","-0.40 ","72.50","73.00","72.00","72.84","39,425","2,871,660","41","72.30","1","72.60","1","36,054,368","72.60","79.80","65.40"],["8426","紅木-KY","22.55","+0.90","21.65","22.95","21.55","22.42","71,159","1,595,619","112","22.45","1","22.65","1","50,242,500","22.55","24.80","20.30"],["8431","匯鑽科","59.20","-0.60 ","60.00","60.50","58.50","59.08","656,252","38,769,536","640","59.10","6","59.20","1","48,778,331","59.20","65.10","53.30"],["8432","東生華","51.20","-0.50 ","51.90","51.90","51.20","51.44","18,638","958,699","18","50.70","1","51.20","6","38,398,140","51.20","56.30","46.10"],["8433","弘帆","53.30","0.00 ","53.20","53.30","53.10","53.16","14,763","784,753","32","53.10","1","53.30","2","54,506,098","53.30","58.60","48.00"],["8435","鉅邁","54.70","-0.10 ","54.80","55.00","54.70","54.83","28,540","1,564,812","69","54.70","10","54.80","1","35,200,450","54.70","60.10","49.25"],["8436","大江","119.00","-0.50 ","119.50","120.00","117.00","118.45","744,213","88,153,784","686","118.50","9","119.00","5","117,728,830","119.00","130.50","107.50"],["8437","大地-KY","11.75","+0.10","11.40","11.90","11.40","11.72","85,793","1,005,917","85","11.75","4","11.80","8","47,014,070","11.75","12.90","10.60"],["8440","綠電","22.00","+0.10","22.10","22.10","21.60","21.74","136,775","2,973,495","207","22.00","4","22.15","1","50,255,299","22.00","24.20","19.80"],["8444","綠河-KY","6.15","-0.35 ","6.20","6.35","6.15","6.27","26,025","163,062","11","6.12","1","6.15","4","111,166,845","6.15","6.76","5.54"],["8446","華研","84.70","+0.20","84.30","84.90","84.00","84.37","73,266","6,181,452","121","84.60","2","84.70","1","52,914,405","84.70","93.10","76.30"],["8450","霹靂","15.80","-0.05 ","15.45","15.95","15.40","15.71","56,894","893,735","156","15.80","2","15.85","2","51,309,947","15.80","17.35","14.25"],["8455","大拓-KY","40.00","-1.05 ","40.85","40.85","39.55","40.01","99,721","3,990,014","99","39.80","1","40.10","1","25,219,056","40.00","44.00","36.00"],["8472","夠麻吉","69.50","+0.90","68.60","69.50","68.60","68.84","9,246","636,476","21","68.60","3","69.30","1","17,735,800","69.50","76.40","62.60"],["8477","創業家","18.90","+1.70","18.00","18.90","18.00","18.72","293,285","5,490,930","163","18.90","153","0.00","0","64,170,616","18.90","20.75","17.05"],["8489","三貝德","23.45","-0.10 ","23.50","23.75","23.25","23.50","88,943","2,090,434","141","23.40","4","23.45","7","59,988,960","23.45","25.75","21.15"],["8905","裕國"," ---","--- ","---","---","---","29.93","637","19,068","23","30.35","1","30.95","1","119,440,000","30.95","34.00","27.90"],["8906","花王","25.00","0.00 ","25.00","25.05","24.55","24.84","56,705","1,408,355","63","24.70","10","25.25","1","44,037,370","25.00","27.50","22.50"],["8908","欣雄","40.65","+0.05","40.55","40.65","40.30","40.57","359,986","14,606,099","203","40.65","16","40.70","11","315,332,742","40.65","44.70","36.60"],["8916","光隆","45.50","0.00 ","45.50","45.75","45.25","45.43","128,696","5,846,192","151","45.35","3","45.50","4","150,309,146","45.50","50.00","40.95"],["8917","欣泰","52.10","-0.40 ","52.10","53.00","52.10","52.70","17,052","898,638","11","52.10","7","52.50","1","162,652,459","52.10","57.30","46.90"],["8921","沈氏","18.50","+0.30","18.50","18.50","18.50","18.50","1,000","18,500","1","17.55","1","18.30","1","46,592,159","18.50","20.35","16.65"],["8923","時報"," ---","--- ","---","---","---","19.47","15","292","2","19.45","1","19.95","1","30,375,800","19.95","21.90","18.00"],["8924","大田","64.00","+0.10","64.20","64.30","63.90","64.08","152,032","9,742,848","202","63.90","9","64.00","9","83,800,000","64.00","70.40","57.60"],["8927","北基","18.40","-0.50 ","18.90","18.90","18.40","18.51","535,935","9,918,911","363","18.40","244","18.45","2","427,796,367","18.40","20.20","16.60"],["8928","鉅明","21.15","-0.25 ","21.50","21.50","21.15","21.31","21,228","452,270","20","21.10","1","21.20","8","50,854,015","21.15","23.25","19.05"],["8929","富堡","13.85","-0.25 ","14.00","14.00","13.80","13.90","49,484","687,591","186","13.85","5","14.00","5","50,580,862","13.85","15.20","12.50"],["8930","青鋼","28.50","-0.20 ","28.70","28.85","28.50","28.71","50,875","1,460,872","46","28.50","12","28.65","1","81,809,406","28.50","31.35","25.65"],["8931","大汽電","42.70","+0.70","42.25","42.70","41.55","42.29","171,838","7,266,389","142","42.65","1","42.70","2","122,254,862","42.70","46.95","38.45"],["8932","智通*","101.50","-4.00 ","105.50","108.00","100.00","102.81","3,770,959","387,688,841","2,389","101.00","106","101.50","26","357,963,284","101.50","111.50","91.40"],["8933","愛地雅","4.40","0.00 ","4.44","4.44","4.35","4.37","261,979","1,144,949","197","4.38","3","4.40","8","326,724,305","4.40","4.84","3.96"],["8935","邦泰","19.95","-0.25 ","20.30","20.40","19.90","20.05","627,464","12,581,268","381","19.95","27","20.05","20","113,495,000","19.95","21.90","18.00"],["8936","國統","50.60","+0.50","50.20","51.40","50.20","50.94","3,291,344","167,659,512","2,212","50.60","78","50.80","37","248,078,157","50.60","55.60","45.55"],["8937","合騏*","30.60","-1.15 ","30.90","30.90","30.40","30.55","213,373","6,518,329","301","30.60","4","30.65","3","431,680,272","30.60","33.65","27.55"],["8938","明安","53.50","-0.70 ","54.20","54.20","53.20","53.66","587,098","31,501,637","450","53.40","8","53.60","1","156,986,490","53.50","58.80","48.15"],["8941","關中","44.05","-0.20 ","44.20","44.20","43.30","43.82","8,000","350,550","7","43.35","1","44.10","3","34,972,071","44.05","48.45","39.65"],["8942","森鉅","41.00","-0.10 ","41.70","41.75","40.70","41.12","352,808","14,509,008","273","41.00","4","41.20","3","198,842,255","41.00","45.10","36.90"],["9949","琉園","22.80","-0.05 ","22.50","22.80","22.40","22.64","25,342","573,779","155","22.70","1","22.80","6","44,033,360","22.80","25.05","20.55"],["9950","萬國通","10.85","+0.05","10.80","10.90","10.55","10.66","92,508","985,872","57","10.65","4","10.85","1","167,716,000","10.85","11.90","9.77"],["9951","皇田","52.20","-0.60 ","53.00","53.00","51.70","51.93","478,480","24,847,899","344","52.10","5","52.20","1","73,300,000","52.20","57.40","47.00"],["9960","邁達康","29.80","-0.20 ","30.00","30.00","29.60","27.19","640,814","17,420,691","78","29.70","1","29.80","1","33,592,500","29.80","32.75","26.85"],["9962","有益","9.67","-0.03 ","9.75","9.98","9.67","9.76","98,845","965,168","104","9.67","11","9.73","1","90,220,260","9.67","10.60","8.71"]],"notes":[]},{"title":"管理股票","subtitle":"","totalCount":0,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[],"notes":["認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢本中心網站-->衍生性金融商品 -->認購(售)權證 -->權證資訊-->權證收盤行情下之參考價資料","--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"]}],"flagField":"張數","stat":"ok"}