個股日成交資訊
個股日成交資訊 股票代號:1258 股票名稱:其祥-KY 資料年月:106/8 |
日 期 |
成交仟股 |
成交仟元 |
開盤 |
最高 |
最低 |
收盤 |
漲跌 |
筆數 |
106/08/01 |
20 |
716 |
35.40 |
35.50 |
35.40 |
35.40 |
0.05 |
13 |
106/08/02 |
37 |
1,313 |
35.40 |
35.60 |
35.30 |
35.60 |
0.20 |
23 |
106/08/03 |
9 |
317 |
35.20 |
35.30 |
35.20 |
35.20 |
-0.40 |
9 |
106/08/04 |
24 |
840 |
35.05 |
35.05 |
34.70 |
34.80 |
-0.40 |
19 |
106/08/07 |
11 |
383 |
34.80 |
35.00 |
34.80 |
35.00 |
0.20 |
8 |
106/08/08 |
13 |
451 |
34.60 |
34.90 |
34.50 |
34.80 |
-0.20 |
10 |
106/08/09 |
12 |
413 |
34.25 |
34.85 |
34.25 |
34.85 |
0.05 |
10 |
106/08/10 |
9 |
322 |
37.00 |
37.00 |
34.85 |
35.45 |
0.60 |
9 |
106/08/11 |
28 |
981 |
35.70 |
35.70 |
34.65 |
34.65 |
-0.80 |
28 |
106/08/14 |
157 |
5,074 |
33.80 |
33.80 |
31.30 |
32.35 |
-2.30 |
108 |
106/08/15 |
52 |
1,722 |
33.00 |
33.50 |
32.40 |
33.00 |
0.65 |
52 |
106/08/16 |
3 |
102 |
33.35 |
33.35 |
32.50 |
33.15 |
0.15 |
5 |
106/08/17 |
20 |
664 |
33.20 |
33.30 |
32.35 |
33.20 |
0.05 |
21 |
106/08/18 |
17 |
568 |
33.20 |
33.35 |
32.70 |
32.95 |
-0.25 |
14 |
106/08/21 |
6 |
199 |
33.20 |
33.20 |
33.00 |
33.10 |
0.15 |
5 |
106/08/22 |
12 |
402 |
34.10 |
34.10 |
33.20 |
33.60 |
0.50 |
11 |
106/08/23 |
14 |
473 |
34.00 |
34.50 |
33.50 |
34.00 |
0.40 |
13 |
106/08/24 |
13 |
437 |
33.60 |
33.60 |
33.50 |
33.50 |
-0.50 |
9 |
106/08/25 |
5 |
172 |
34.65 |
34.65 |
33.90 |
34.30 |
0.80 |
4 |
106/08/28 |
17 |
580 |
34.00 |
34.80 |
33.60 |
34.00 |
-0.30 |
13 |
106/08/29 |
28 |
952 |
34.20 |
34.20 |
33.70 |
34.00 |
0.00 |
13 |
106/08/30 |
4 |
136 |
34.50 |
34.50 |
33.70 |
33.70 |
-0.30 |
4 |
106/08/31 |
5 |
169 |
34.00 |
34.00 |
33.50 |
33.50 |
-0.20 |
5 |
共23筆 |