上櫃股票每日收盤行情(不含定價)

上櫃股票每日收盤行情(不含定價) 產業類別:所有證券(不含權證、牛熊證) 資料日期:113/05/20
代號	名稱	收盤	漲跌	開盤	最高	最低	成交股數	成交金額(元)	成交筆數	最後買價	最後買量(千股)	最後賣價	最後賣量(千股)	發行股數	次日漲停價	次日跌停價
00679B	元大美債20年	29.08	-0.16	29.17	29.17	29.07	52,565,000	1,529,753,640	12,550	29.08	527	29.09	3,484	7,250,192,000	9,999.95	0.01
00687B	國泰20年美債	30.60	-0.16	30.61	30.63	30.59	22,625,000	692,397,570	5,454	30.59	1,237	30.60	2,227	4,932,787,000	9,999.95	0.01
00694B	富邦美債1-3	41.09	0.00	41.09	41.10	41.09	134,000	5,507,150	16	41.09	11	41.10	30	194,076,000	9,999.95	0.01
00695B	富邦美債7-10	35.04	-0.11	35.05	35.06	35.02	162,000	5,676,780	18	35.01	90	35.05	39	34,686,000	9,999.95	0.01
00696B	富邦美債20年	31.30	-0.18	31.33	31.34	31.29	5,341,000	167,308,940	266	31.30	42	31.31	607	1,129,681,000	9,999.95	0.01
00697B	元大美債7-10	35.65	-0.07	35.67	35.67	35.64	182,000	6,489,690	65	35.64	3	35.65	159	30,212,000	9,999.95	0.01
00718B	富邦中國政策債	20.51	+0.04	20.50	20.51	20.50	120,000	2,461,090	10	20.50	1	20.51	46	483,501,000	9,999.95	0.01
00719B	元大美債1-3	31.50	0.00	31.50	31.53	31.50	1,307,000	41,191,080	281	31.50	240	31.51	61	385,014,000	9,999.95	0.01
00720B	元大投資級公司債	35.11	-0.10	35.12	35.14	35.10	10,924,000	383,651,900	2,020	35.11	363	35.12	413	4,091,609,000	9,999.95	0.01
00721B	元大中國債3-5	46.39	0.00	46.39	46.39	46.39	31,000	1,438,090	2	46.33	20	46.39	2	4,622,000	9,999.95	0.01
00722B	群益投資級電信債	38.48	-0.11	38.47	38.51	38.45	3,833,000	147,504,970	300	38.47	27	38.48	14	1,428,239,000	9,999.95	0.01
00723B	群益投資級科技債	33.73	-0.15	33.75	33.75	33.73	102,000	3,442,470	6	33.71	104	33.73	1	1,552,083,000	9,999.95	0.01
00724B	群益投資級金融債	34.84	-0.06	34.85	34.85	34.82	8,034,000	279,874,320	219	34.83	4	34.84	152	2,949,775,000	9,999.95	0.01
00725B	國泰投資級公司債	37.43	-0.07	37.42	37.45	37.40	2,587,000	96,816,140	536	37.42	45	37.43	305	2,703,206,000	9,999.95	0.01
00726B	國泰5Y+新興債	34.13	-0.07	34.16	34.16	34.09	255,000	8,698,610	66	34.12	1	34.13	40	1,160,489,000	9,999.95	0.01
00727B	國泰1-5Y非投等債	39.84	-0.01	39.84	39.84	39.79	116,000	4,619,840	8	39.84	9	39.85	51	96,189,000	9,999.95	0.01
00734B	台新JPM新興債	15.77	0.00	15.79	15.80	15.77	510,000	8,047,610	10	15.77	105	15.78	6	33,979,000	9,999.95	0.01
00740B	富邦全球投等債	40.37	-0.11	40.45	40.45	40.37	6,548,000	264,533,660	125	40.37	90	40.38	28	1,250,971,000	9,999.95	0.01
00741B	富邦全球非投等債	38.58	+0.03	38.56	38.58	38.56	120,000	4,628,200	5	38.58	1	38.61	1	11,628,000	9,999.95	0.01
00746B	富邦A級公司債	36.70	-0.12	36.73	36.75	36.67	2,659,000	97,630,210	44	36.69	1	36.70	17	2,394,464,000	9,999.95	0.01
00749B	凱基新興債10+	32.11	-0.03	32.08	32.11	32.08	128,000	4,106,990	9	32.02	49	32.06	1	952,000,000	9,999.95	0.01
00750B	凱基科技債10+	35.20	-0.13	35.21	35.21	35.20	101,000	3,556,200	5	35.17	1	35.22	43	126,000,000	9,999.95	0.01
00751B	元大AAA至A公司債	34.37	-0.13	34.40	34.41	34.35	9,556,000	328,454,550	2,142	34.36	311	34.37	1,393	4,435,603,000	9,999.95	0.01
00754B	群益AAA-AA公司債	36.19	-0.15	36.20	36.20	36.18	127,000	4,596,160	16	36.19	1	36.20	81	1,099,400,000	9,999.95	0.01
00755B	群益投資級公用債	34.11	-0.14	34.14	34.14	34.09	134,000	4,570,890	24	34.10	1	34.12	22	179,730,000	9,999.95	0.01
00756B	群益投等新興公債	32.82	-0.09	32.82	32.85	32.80	197,000	6,463,400	60	32.82	8	32.83	98	1,260,800,000	9,999.95	0.01
00758B	復華能源債	53.35	-0.25	53.60	53.60	53.35	104,000	5,553,650	6	53.25	100	53.35	24	5,525,000	9,999.95	0.01
00759B	復華製藥債	57.25	-0.25	57.15	57.30	57.15	135,000	7,725,500	7	57.25	29	57.30	21	48,025,000	9,999.95	0.01
00760B	復華新興企業債	55.40	-0.05	55.45	55.45	55.35	170,000	9,419,100	22	55.35	70	55.40	54	419,520,000	9,999.95	0.01
00761B	國泰A級公司債	36.47	-0.20	36.51	36.52	36.47	521,000	19,012,940	157	36.46	27	36.47	197	2,566,089,000	9,999.95	0.01
00764B	群益25年美債	30.60	-0.18	30.60	30.64	30.58	15,990,000	489,399,120	699	30.59	243	30.60	577	1,170,500,000	9,999.95	0.01
00768B	復華20年美債	54.10	-0.40	54.15	54.15	54.10	249,000	13,482,950	67	54.10	38	54.15	65	426,100,000	9,999.95	0.01
00772B	中信高評級公司債	35.38	-0.13	35.43	35.44	35.37	7,171,000	253,844,040	1,161	35.38	118	35.39	180	3,775,290,000	9,999.95	0.01
00773B	中信優先金融債	36.86	-0.09	36.91	36.91	36.86	2,642,000	97,438,540	275	36.86	226	36.87	202	2,472,790,000	9,999.95	0.01
00777B	凱基AAA至A公司債	35.08	-0.15	35.08	35.08	35.08	100,000	3,508,000	2	35.03	36	35.06	1	1,741,650,000	9,999.95	0.01
00778B	凱基金融債20+	36.54	-0.12	36.54	36.54	36.54	100,000	3,654,000	2	36.47	36	36.50	1	1,397,650,000	9,999.95	0.01
00779B	凱基美債25+	30.75	-0.22	30.80	30.80	30.75	620,000	19,076,360	20	30.76	6	30.77	151	946,650,000	9,999.95	0.01
00780B	國泰A級金融債	37.04	-0.04	37.03	37.04	37.03	112,000	4,148,360	7	37.01	34	37.02	1	239,602,000	9,999.95	0.01
00781B	國泰A級科技債	32.52	-0.15	32.50	32.52	32.50	128,000	4,162,310	8	32.51	1	32.53	5	5,836,000	9,999.95	0.01
00782B	國泰A級公用債	32.55	-0.13	32.54	32.59	32.54	120,000	3,910,260	13	32.55	4	32.56	4	23,467,000	9,999.95	0.01
00784B	富邦中國投等債	38.18	+0.01	38.18	38.18	38.18	100,000	3,818,000	3	38.10	20	38.18	10	2,993,000	9,999.95	0.01
00785B	富邦金融投等債	35.85	-0.12	35.85	35.85	35.85	100,000	3,585,000	2	35.79	20	35.81	1	877,966,000	9,999.95	0.01
00786B	元大10年IG銀行債	33.93	-0.09	33.97	33.97	33.91	226,000	7,672,180	74	33.92	21	33.95	109	36,566,000	9,999.95	0.01
00787B	元大10年IG醫療債	34.61	-0.16	34.66	34.66	34.61	41,000	1,419,350	15	34.61	45	34.62	23	15,306,000	9,999.95	0.01
00788B	元大10年IG電能債	31.59	-0.11	31.60	31.62	31.57	737,000	23,291,030	66	31.58	10	31.59	82	35,206,000	9,999.95	0.01
00789B	復華公司債A3	51.95	-0.25	52.00	52.00	51.95	16,000	831,950	3	51.95	12	52.00	25	265,600,000	9,999.95	0.01
00790B	復華次順位金融債	55.10	-0.10	55.10	55.10	55.10	100,000	5,510,000	2	54.85	23	55.20	9	2,100,000	9,999.95	0.01
00791B	復華信用債1-5	56.10	-0.10	56.15	56.15	56.10	105,000	5,890,750	11	55.95	13	56.05	1	253,600,000	9,999.95	0.01
00792B	群益A級公司債	33.84	-0.13	33.81	33.86	33.81	182,000	6,159,550	14	33.84	1	33.85	9	1,560,115,000	9,999.95	0.01
00793B	群益AAA-A醫療債	32.89	-0.13	32.88	32.89	32.86	102,000	3,352,770	6	32.85	20	32.88	25	4,526,000	9,999.95	0.01
00794B	群益7+中國政金債	40.78	+0.02	40.68	40.78	40.68	108,000	4,401,170	8	40.68	3	40.73	1	31,687,000	9,999.95	0.01
00795B	中信美國公債20年	29.59	-0.18	29.64	29.64	29.58	10,366,000	306,889,740	2,324	29.59	38	29.60	545	1,496,098,000	9,999.95	0.01
00799B	國泰A級醫療債	32.55	-0.13	32.54	32.56	32.52	156,000	5,077,140	20	32.55	3	32.56	75	9,036,000	9,999.95	0.01
00831B	新光美債1-3	40.75	+0.05	40.75	40.75	40.75	2,000	81,500	2	40.58	11	40.79	11	100,000	9,999.95	0.01
00834B	第一金金融債10+	34.91	-0.05	34.96	34.96	34.90	411,000	14,353,600	18	34.90	66	34.92	4	20,198,000	9,999.95	0.01
00836B	永豐10年A公司債	30.82	-0.16	30.84	30.84	30.80	320,000	9,860,920	26	30.81	2	30.82	2	361,541,000	9,999.95	0.01
00840B	凱基IG精選15+	31.69	-0.12	31.67	31.69	31.67	104,000	3,295,690	5	31.64	40	31.67	1	59,931,000	9,999.95	0.01
00841B	凱基AAA-AA公司債	31.43	-0.11	31.41	31.43	31.41	101,000	3,172,430	5	31.41	1	31.44	19	80,940,000	9,999.95	0.01
00842B	台新美元銀行債	33.39	0.00	33.39	33.39	33.39	101,000	3,372,390	5	33.38	1	33.39	1	9,767,000	9,999.95	0.01
00844B	新光15年IG金融債	33.40	-0.13	33.40	33.40	33.40	4,000	133,600	4	33.33	20	33.41	22	191,175,000	9,999.95	0.01
00845B	富邦新興投等債	33.03	-0.04	33.03	33.03	33.03	100,000	3,303,000	4	32.93	40	32.97	1	201,551,000	9,999.95	0.01
00846B	富邦歐洲銀行債	35.72	-0.06	35.78	35.78	35.68	133,000	4,749,680	11	35.69	7	35.70	1	74,350,000	9,999.95	0.01
00847B	中信美國市政債	27.47	-0.08	27.45	27.48	27.44	312,000	8,568,420	11	27.44	11	27.48	1	11,305,000	9,999.95	0.01
00848B	中信新興亞洲債	35.23	-0.08	35.25	35.25	35.23	304,000	10,709,970	9	35.21	1	35.23	3	206,566,000	9,999.95	0.01
00849B	中信EM主權債0-5	37.08	-0.01	37.05	37.09	37.05	305,000	11,310,290	8	37.06	15	37.10	32	530,106,000	9,999.95	0.01
00853B	統一美債10年Aa-A	29.28	-0.12	29.32	29.32	29.27	943,000	27,623,500	51	29.28	5	29.29	129	67,634,000	9,999.95	0.01
00856B	永豐1-3年美公債	38.59	-0.02	38.61	38.61	38.59	118,000	4,555,940	9	38.59	6	38.62	103	8,292,000	9,999.95	0.01
00857B	永豐20年美公債	25.38	-0.13	25.40	25.41	25.35	6,774,000	171,935,620	1,551	25.37	561	25.38	487	651,768,000	9,999.95	0.01
00858	永豐美國500大	31.90	+0.18	31.76	31.91	31.76	271,000	8,641,060	64	31.88	13	31.90	111	20,874,000	9,999.95	0.01
00859B	群益0-1年美債	42.23	-0.01	42.22	42.23	42.21	102,000	4,307,430	6	42.22	2	42.25	130	4,511,000	9,999.95	0.01
00860B	群益1-5Y投資級債	38.33	-0.08	38.38	38.38	38.26	278,000	10,647,370	51	38.32	1	38.33	12	4,671,000	9,999.95	0.01
00862B	中信投資級公司債	33.13	-0.11	33.17	33.17	33.11	462,000	15,310,980	34	33.14	4	33.15	106	642,881,000	9,999.95	0.01
00863B	中信全球電信債	33.91	-0.13	33.92	33.92	33.89	381,000	12,920,320	14	33.90	10	33.91	2	481,964,000	9,999.95	0.01
00864B	中信美國公債0-1	45.29	+0.03	45.20	45.30	45.20	1,623,000	73,481,630	98	45.28	83	45.29	50	120,222,000	9,999.95	0.01
00867B	新光A-BBB電信債	33.21	-0.16	33.22	33.23	33.18	219,000	7,274,850	12	33.20	2	33.21	1	729,650,000	9,999.95	0.01
00870B	元大15年EM主權債	29.86	-0.10	29.87	29.87	29.86	227,000	6,778,240	8	29.83	22	29.87	43	524,151,000	9,999.95	0.01
00877	復華中國5G	10.83	+0.13	10.76	10.93	10.74	2,354,000	25,540,580	264	10.83	15	10.84	7	301,288,000	9,999.95	0.01
00883B	中信ESG投資級債	32.45	-0.11	32.42	32.45	32.40	310,000	10,053,110	11	32.40	4	32.44	22	9,758,000	9,999.95	0.01
00884B	中信低碳新興債	30.92	-0.13	30.94	30.94	30.90	270,000	8,351,470	11	30.92	11	30.93	38	53,940,000	9,999.95	0.01
00886	永豐美國科技	31.66	+0.16	31.73	31.73	31.65	32,000	1,012,970	5	31.65	20	31.70	4	8,451,000	9,999.95	0.01
00887	永豐中國科技50大	10.90	+0.11	10.95	11.03	10.90	880,000	9,647,770	234	10.90	27	10.92	36	43,851,000	9,999.95	0.01
00888	永豐台灣ESG	15.79	+0.01	15.80	15.82	15.66	3,891,000	61,322,220	674	15.78	3	15.79	119	487,478,000	17.36	14.22
00890B	凱基ESG BBB債15+	33.96	-0.18	34.04	34.04	33.96	570,000	19,365,020	33	33.96	17	33.97	5	24,764,000	9,999.95	0.01
00928	中信上櫃ESG 30	16.91	-0.06	16.97	17.04	16.85	692,000	11,707,180	115	16.90	8	16.91	8	26,356,000	18.60	15.22
00931B	統一美債20年	14.57	-0.06	14.57	14.57	14.55	5,685,000	82,781,680	1,227	14.56	484	14.57	3,465	2,179,398,000	9,999.95	0.01
00933B	國泰10Y+金融債	16.70	-0.01	16.69	16.70	16.67	18,744,000	312,850,020	3,201	16.69	6,797	16.70	2,499	3,035,458,000	9,999.95	0.01
00937B	群益ESG投等債20+	15.77	-0.04	15.77	15.78	15.76	95,707,000	1,509,587,950	15,525	15.77	8,674	15.78	7,117	9,099,805,000	9,999.95	0.01
00942B	台新美A公司債20+	15.41	-0.06	15.42	15.43	15.40	5,068,000	78,110,950	533	15.40	752	15.41	700	398,959,000	9,999.95	0.01
1240	茂生農經	53.30	-0.20	52.80	53.30	52.80	13,000	691,200	11	53.20	1	53.40	1	39,370,158	58.60	48.00
1259	安心	74.50	-0.30	74.60	74.60	74.50	3,000	223,700	3	74.50	2	74.70	2	32,389,500	81.90	67.10
1264	德麥	315.00	-1.00	315.50	316.00	315.00	12,000	3,788,500	11	314.50	1	316.00	2	37,064,367	346.50	283.50
1268	漢來美食	169.50	+0.50	170.00	170.00	168.00	131,000	22,081,000	82	169.50	1	170.00	11	42,223,730	186.00	153.00
1336	台翰	20.30	+0.15	20.45	20.50	20.15	51,000	1,036,100	29	20.25	1	20.30	1	78,302,419	22.30	18.30
1565	精華	189.00	-2.00	191.00	191.00	188.00	132,000	24,965,500	119	189.00	1	189.50	1	50,416,516	207.50	170.50
1569	濱川	23.90	0.00	24.00	24.00	23.85	139,000	3,327,850	66	23.90	45	23.95	10	121,447,441	26.25	21.55
1570	力肯	28.35	+0.10	28.80	28.80	27.85	314,000	8,832,150	186	28.35	9	28.40	2	51,500,839	31.15	25.55
1580	新麥	158.50	0.00	158.00	159.00	158.00	20,000	3,170,000	19	158.50	4	159.00	9	50,230,242	174.00	143.00
1584	精剛	34.95	-0.15	35.25	35.40	34.85	1,459,000	51,195,350	846	34.95	11	35.00	16	192,470,533	38.40	31.50
1586	和勤	31.00	-0.10	31.35	31.50	30.85	84,000	2,607,650	78	30.95	1	31.00	5	86,312,302	34.10	27.90
1591	駿吉-KY	69.60	-6.40	74.20	74.80	69.00	3,882,000	278,413,500	2,175	69.60	23	69.90	2	34,798,047	76.50	62.70
1593	祺驊	45.30	+0.70	45.05	45.40	45.05	11,000	498,300	11	45.30	6	45.45	4	39,784,772	49.80	40.80
1595	川寶	35.35	-0.55	35.85	35.85	35.30	44,000	1,559,700	27	35.35	1	35.45	1	47,875,384	38.85	31.85
1599	宏佳騰	31.80	0.00	31.95	31.95	31.70	33,000	1,048,200	33	31.70	5	31.80	1	74,528,764	34.95	28.65
1742	台蠟	18.55	-0.05	18.60	18.80	18.50	102,000	1,896,750	49	18.50	18	18.55	4	93,559,300	20.40	16.70
1777	生泰	88.50	-0.70	89.60	89.60	88.20	65,000	5,776,700	49	88.40	1	88.50	4	44,591,713	97.30	79.70
1781	合世	16.45	-0.20	16.60	16.60	16.15	133,000	2,169,500	78	16.30	1	16.45	2	47,407,605	18.05	14.85
1784	訊聯	71.70	+1.80	70.30	73.20	68.50	1,876,000	133,230,700	1,292	71.70	4	71.80	11	49,626,924	78.80	64.60
1785	光洋科	44.50	+0.70	43.55	45.45	43.55	13,573,000	604,463,750	7,583	44.50	74	44.55	33	596,270,243	48.95	40.05
1788	杏昌	143.00	0.00	142.50	143.50	142.50	29,000	4,149,000	26	143.00	3	143.50	1	44,520,971	157.00	129.00
1796	金穎生技	66.20	+3.30	66.00	68.30	65.90	948,000	63,124,300	664	66.20	3	66.50	2	41,459,793	72.80	59.60
1799	易威	86.30	+7.80	80.00	86.30	80.00	1,115,000	94,841,500	675	86.30	3	0.00	0	121,865,775	94.90	77.70
1813	寶利徠	20.55	+0.10	20.45	20.70	20.40	96,000	1,973,200	48	20.55	1	20.60	1	46,635,510	22.60	18.50
1815	富喬	19.60	-0.20	19.90	20.05	19.45	10,702,000	210,730,200	3,599	19.60	1	19.65	236	460,927,137	21.55	17.65
02001B	統一美國政府債N	----	---	----	----	----	0	0	0	8.06	393	8.07	333	20,000,000	9,999.95	0.01
2035	唐榮	32.95	+0.05	32.95	33.00	32.65	58,000	1,899,700	36	32.90	1	32.95	2	350,000,000	36.20	29.70
2061	風青	23.10	+0.25	23.80	24.45	22.85	1,445,000	34,237,650	984	23.05	8	23.15	3	47,108,290	25.40	20.80
2063	世鎧	54.10	+0.10	53.70	54.30	53.70	24,000	1,296,900	21	54.00	21	54.20	1	49,601,453	59.50	48.70
2064	晉椿	15.00	-0.05	15.10	15.20	15.00	76,000	1,144,550	55	15.00	8	15.10	3	69,630,000	16.50	13.50
2065	世豐	64.10	0.00	64.10	64.20	63.80	72,000	4,602,500	49	63.80	5	64.10	1	56,883,837	70.50	57.70
2066	世德	132.00	+2.00	128.00	135.00	128.00	528,000	69,681,000	388	132.00	2	133.00	5	42,223,235	145.00	119.00
2067	嘉鋼	12.05	0.00	11.90	12.10	11.60	19,000	226,100	16	11.90	12	12.05	6	45,138,177	13.25	10.85
2070	精湛	34.65	+1.35	33.70	35.20	33.40	137,000	4,701,100	102	34.50	5	34.65	2	35,782,800	38.10	31.20
2073	雄順	30.70	-0.20	30.85	30.85	30.60	19,000	582,950	9	30.60	14	30.80	1	27,500,000	33.75	27.65
2221	大甲	31.85	+0.30	32.00	32.40	31.85	37,000	1,182,650	35	31.85	2	31.90	2	42,325,000	35.00	28.70
2230	泰茂	165.50	+2.00	164.00	167.50	161.00	943,000	155,452,000	680	165.50	9	166.00	11	51,902,182	182.00	149.00
2235	謚源	48.20	0.00	48.20	48.20	48.20	3,000	144,600	3	48.20	5	48.25	1	35,878,000	53.00	43.40
2596	綠意	37.85	+0.05	38.05	38.95	37.80	162,000	6,202,100	123	37.85	1	38.00	6	100,000,000	41.60	34.10
2640	大車隊	120.00	-0.50	122.00	122.00	120.00	59,000	7,094,000	41	119.50	10	120.00	2	59,264,956	132.00	108.00
2641	正德	21.10	-0.35	21.45	21.65	20.95	4,530,000	96,110,300	1,828	21.10	2	21.15	37	298,880,577	23.20	19.00
2643	捷迅	84.30	-1.70	85.90	85.90	84.10	184,000	15,606,500	139	84.30	1	84.50	1	35,000,000	92.70	75.90
2718	晶悅	103.00	0.00	103.00	104.00	102.50	20,000	2,063,000	19	103.00	1	103.50	2	87,576,000	113.00	92.70
2719	燦星旅	65.00	-1.70	66.90	69.00	64.90	273,000	18,208,800	237	64.90	4	65.10	1	68,742,100	71.50	58.50
2724	藝舍-KY	31.80	+2.10	30.00	32.65	30.00	135,000	4,305,600	67	31.50	1	32.20	5	59,656,345	34.95	28.65
2726	雅茗-KY	34.75	-1.25	36.50	36.50	34.10	286,000	10,183,900	212	34.75	3	35.90	6	28,000,000	38.20	31.30
2729	瓦城	232.00	-0.50	232.00	233.50	231.50	72,000	16,727,000	59	232.00	1	232.50	1	35,943,894	255.00	209.00
2732	六角	118.50	0.00	119.50	119.50	117.00	101,000	11,933,000	83	118.00	2	119.00	1	46,514,570	130.00	107.00
2734	易飛網	41.40	-0.65	42.20	43.40	41.20	449,000	18,994,800	329	41.40	13	41.50	1	42,259,760	45.50	37.30
2736	富野	28.45	-0.50	29.20	30.30	28.25	1,861,000	54,463,400	1,276	28.45	1	28.50	2	49,972,230	31.25	25.65
2740	天蔥	35.50	+0.40	35.50	35.50	35.50	1,000	35,500	1	34.70	1	36.50	1	23,185,484	39.05	31.95
2743	山富	161.00	-17.00	175.00	191.50	160.50	17,039,000	2,957,800,500	11,786	160.50	202	161.00	6	36,011,700	177.00	145.00
2745	五福	128.50	-14.00	139.00	154.50	128.50	8,924,000	1,247,066,000	6,659	128.50	156	129.00	12	33,808,526	141.00	116.00
2752	豆府	290.00	+4.00	290.00	290.00	290.00	5,000	1,450,000	4	285.00	1	290.00	1	26,267,382	319.00	261.00
2754	亞洲藏壽司	104.00	0.00	104.00	105.00	103.00	77,000	7,995,500	61	103.50	7	104.00	8	46,721,000	114.00	93.60
2755	揚秦	96.90	-0.60	97.90	97.90	96.80	18,000	1,749,300	15	96.90	1	97.50	2	30,140,000	106.50	87.30
2756	聯發國際	89.50	+0.40	89.30	89.60	88.90	37,000	3,308,200	27	89.00	2	89.40	2	24,542,820	98.40	80.60
2916	滿心	62.70	-0.40	63.10	63.20	62.50	235,000	14,788,200	148	62.70	4	62.90	1	54,626,878	68.90	56.50
2924	宏太-KY	25.50	0.00	25.50	25.50	25.50	1,000	25,500	1	0.00	0	25.50	79	32,805,174	28.05	22.95
2926	誠品生活	59.00	-0.20	59.30	59.30	59.00	12,000	708,600	12	58.90	1	59.10	1	47,389,650	64.90	53.10
2937	集雅社	34.00	0.00	34.40	34.40	34.00	16,000	544,800	11	33.90	7	34.30	5	39,583,614	37.40	30.60
2941	米斯特	91.00	+0.10	91.00	91.00	91.00	4,000	364,000	4	90.10	3	92.90	1	15,390,000	100.00	81.90
2947	振宇五金	87.30	-1.40	88.60	88.60	87.30	6,000	529,200	6	87.20	1	88.70	3	19,268,600	96.00	78.60
2948	寶陞	65.50	-0.20	65.00	65.50	64.80	17,000	1,106,900	15	65.00	2	65.80	1	28,000,000	72.00	59.00
2949	欣新網	98.70	-0.30	97.70	98.70	97.70	3,000	295,000	3	97.80	2	98.90	3	24,200,000	108.50	88.90
3064	泰偉	75.50	+6.80	75.00	75.50	73.00	160,000	12,063,600	84	75.50	44	0.00	0	13,011,451	83.00	68.00
3066	李洲	20.30	-0.10	20.50	20.80	20.30	46,000	942,850	31	20.30	12	20.50	1	83,070,612	22.30	18.30
3067	全域	37.80	+0.15	38.45	38.45	36.80	5,000	188,300	5	37.00	1	37.85	1	20,000,000	41.55	34.05
3071	協禧	34.90	+0.05	35.50	35.60	34.70	768,000	27,024,850	498	34.90	20	34.95	2	110,000,000	38.35	31.45
3073	天方能源	35.00	+0.25	34.75	35.35	34.50	41,000	1,432,750	28	34.70	4	35.20	1	32,099,556	38.50	31.50
3078	僑威	76.50	+0.90	75.90	76.60	75.80	866,000	66,092,500	577	76.40	15	76.50	4	227,391,064	84.10	68.90
3081	聯亞	130.50	+2.50	129.50	136.00	129.50	1,737,000	230,173,500	1,214	130.50	24	131.00	7	91,847,677	143.50	117.50
3083	網龍	51.70	-0.10	52.00	52.30	51.30	211,000	10,936,000	172	51.60	3	51.80	5	86,472,358	56.80	46.55
3085	新零售	14.90	+0.05	14.85	15.50	14.85	18,000	273,600	15	14.85	3	15.45	1	29,019,288	16.35	13.45
3086	華義	121.00	-3.00	124.50	124.50	120.00	83,000	10,110,500	64	120.50	4	121.50	1	23,611,299	133.00	109.00
3088	艾訊	88.20	+0.60	87.70	88.60	87.30	289,000	25,460,100	221	88.20	2	88.30	3	102,020,460	97.00	79.40
3093	港建*	30.40	-0.10	30.50	30.50	30.40	34,000	1,034,100	25	30.35	12	30.45	2	145,155,576	33.40	27.40
3095	及成	33.70	-0.55	34.25	35.40	33.65	84,000	2,853,800	34	33.70	6	33.95	8	10,000,000	37.05	30.35
3105	穩懋	142.50	+1.00	142.50	143.50	141.50	1,484,000	211,467,000	992	142.00	90	142.50	4	423,940,384	156.50	128.50
3114	好德	28.95	-0.05	29.15	29.15	28.90	93,000	2,697,000	59	28.95	4	29.00	3	65,129,792	31.80	26.10
3115	富榮綱	----	---	----	----	----	0	0	0	10.30	3	10.85	1	43,697,600	11.90	9.77
3118	進階	33.70	+0.10	33.60	34.20	33.60	122,000	4,131,800	88	33.70	2	33.80	1	32,452,860	37.05	30.35
3122	笙泉	39.85	-0.30	40.15	40.55	39.75	229,000	9,194,800	156	39.80	6	40.00	1	40,197,986	43.80	35.90
3128	昇銳	29.90	0.00	30.10	30.20	29.75	293,000	8,773,600	83	29.85	1	29.90	1	42,000,000	32.85	26.95
3131	弘塑	1,045.00	-30.00	1,055.00	1,070.00	1,030.00	425,000	445,195,000	406	1,045.00	6	1,050.00	11	29,216,015	1,145.00	941.00
3141	晶宏	99.00	-0.50	99.60	99.70	97.30	1,276,000	125,760,000	1,009	99.00	2	99.10	2	75,066,078	108.50	89.10
3147	大綜	130.00	-0.50	130.50	132.00	130.00	135,000	17,628,000	119	130.00	6	131.00	7	39,006,099	143.00	117.00
3152	璟德	224.50	-2.00	227.50	229.00	224.50	72,000	16,351,500	63	224.50	7	226.50	1	69,016,200	246.50	202.50
3162	精確	33.05	-0.05	33.10	33.50	33.00	431,000	14,336,000	306	33.05	5	33.25	3	130,566,542	36.35	29.75
3163	波若威	105.00	+0.50	105.50	107.00	104.00	2,784,000	293,151,500	1,778	105.00	25	105.50	38	80,540,741	115.50	94.50
3169	亞信	119.00	+0.50	118.00	120.50	118.00	155,000	18,510,000	119	119.00	1	119.50	4	62,776,981	130.50	107.50
3171	新洲	30.05	+0.35	29.75	30.10	29.65	192,000	5,731,300	115	30.00	4	30.05	2	71,302,317	33.05	27.05
3176	基亞	41.00	-1.00	42.10	42.10	40.40	554,000	22,777,700	378	41.00	15	41.15	6	139,229,755	45.10	36.90
3178	公準	108.50	-1.50	110.00	112.00	107.50	918,000	100,745,500	617	108.00	17	108.50	2	45,050,000	119.00	97.70
3188	鑫龍騰	30.75	-0.10	31.10	31.45	30.45	857,000	26,397,950	405	30.75	4	30.85	7	186,309,876	33.80	27.70
3191	雲嘉南	----	---	----	----	----	0	0	0	21.35	1	21.40	1	43,597,381	23.45	19.25
3202	樺晟	14.45	+0.05	14.40	14.85	14.20	792,000	11,492,400	380	14.45	15	14.50	2	122,044,870	15.85	13.05
3205	佰研	40.85	-0.45	41.35	41.50	40.85	44,000	1,808,450	40	40.85	1	41.10	1	32,545,631	44.90	36.80
3206	志豐	49.20	+0.05	49.20	49.80	49.00	303,000	14,971,100	181	49.10	25	49.20	1	58,916,621	54.10	44.30
3207	耀勝	152.50	+2.50	151.00	157.00	151.00	1,869,000	288,632,500	1,181	152.50	19	153.00	17	60,770,341	167.50	137.50
3211	順達	93.70	-0.70	95.30	95.40	93.50	933,000	87,795,400	655	93.70	22	93.80	9	151,930,021	103.00	84.40
3213	茂訊	102.50	+1.00	102.00	103.00	101.50	446,000	45,580,500	309	102.00	11	102.50	61	58,685,547	112.50	92.30
3217	優群	161.50	-3.00	167.00	167.50	161.00	1,459,000	238,605,500	1,082	161.50	69	162.00	2	90,104,203	177.50	145.50
3218	大學光	268.00	+8.50	261.00	268.50	260.50	710,000	188,359,000	639	268.00	2	268.50	12	84,724,899	294.50	241.50
3219	倚強科	39.10	-1.20	39.80	40.10	38.80	103,000	4,056,400	79	39.00	2	39.10	1	70,676,265	43.00	35.20
3221	台嘉碩	29.00	-0.15	29.25	29.40	28.85	516,000	15,027,450	290	29.00	2	29.05	4	103,977,410	31.90	26.10
3224	三顧	43.50	+0.40	43.25	44.20	43.10	341,000	14,918,750	250	43.50	3	43.60	1	68,172,648	47.85	39.15
3226	至寶電	56.00	-1.00	57.70	57.70	55.30	20,000	1,122,200	11	55.80	1	56.70	1	64,430,573	61.60	50.40
3227	原相	159.00	-0.50	162.00	164.50	159.00	2,977,000	480,611,500	2,382	159.00	33	159.50	4	146,830,874	174.50	143.50
3228	金麗科	379.50	+1.00	375.00	390.00	362.00	1,305,000	492,710,500	1,100	379.00	5	383.00	1	69,826,495	417.00	342.00
3230	錦明	16.10	-0.40	16.75	16.75	15.80	1,310,000	21,103,000	753	16.10	1	16.25	2	71,010,900	17.70	14.50
3232	昱捷	28.10	-0.65	29.00	29.00	27.60	589,000	16,487,600	404	28.05	3	28.15	6	46,567,865	30.90	25.30
3234	光環	45.80	-2.30	47.30	47.65	45.20	4,426,000	204,492,150	2,627	45.80	3	45.85	5	111,474,692	50.30	41.25
3236	千如	21.00	-0.40	21.30	21.30	20.80	215,000	4,535,400	145	21.00	7	21.05	3	105,000,613	23.10	18.90
3252	海灣	22.35	-0.05	22.90	22.90	22.20	259,000	5,829,250	174	22.35	13	22.45	5	50,195,754	24.55	20.15
3259	鑫創	28.45	+0.10	28.45	28.50	28.45	15,000	427,300	8	27.95	1	28.50	3	56,965,934	31.25	25.65
3260	威剛	108.00	0.00	108.50	110.00	107.00	5,249,000	569,327,000	2,979	107.50	303	108.00	32	295,959,448	118.50	97.20
3264	欣銓	71.50	-0.10	72.00	73.20	71.10	8,845,000	635,326,500	4,201	71.50	110	71.70	24	490,170,076	78.60	64.40
3265	台星科	129.00	-1.00	130.00	131.00	128.00	769,000	99,529,500	603	128.50	68	129.00	54	136,261,659	141.50	116.50
3268	海德威	26.80	+0.10	26.70	27.20	26.70	164,000	4,411,650	137	26.75	1	26.85	5	34,720,796	29.45	24.15
3272	東碩	29.80	-0.20	30.00	30.00	29.60	55,000	1,638,300	53	29.60	4	29.80	1	61,168,018	32.75	26.85
3276	宇環	18.50	+0.30	18.25	18.80	18.10	331,000	6,101,550	175	18.50	2	18.55	3	69,712,666	20.35	16.65
3284	太普高	33.80	-0.90	35.10	35.10	33.50	914,000	31,384,000	547	33.80	9	33.90	2	88,841,408	37.15	30.45
3285	微端	26.00	+0.05	26.50	26.50	26.00	12,000	313,500	12	26.00	1	26.10	1	42,735,324	28.60	23.40
3287	廣寰科	51.90	+0.90	50.50	51.90	49.80	2,777,000	141,312,400	1,889	51.80	7	51.90	7	43,970,483	57.00	46.75
3288	點晶	26.65	-0.25	26.90	26.90	25.55	18,000	472,600	16	26.50	1	26.80	1	15,000,000	29.30	24.00
3289	宜特	128.00	0.00	129.50	129.50	126.00	881,000	112,501,500	656	127.50	5	128.00	26	74,040,921	140.50	115.50
3290	東浦	27.05	+0.40	26.65	27.20	26.65	1,043,000	28,134,400	386	27.00	21	27.05	1	122,520,130	29.75	24.35
3293	鈊象	1,025.00	+30.00	1,005.00	1,050.00	1,000.00	1,919,000	1,975,635,000	1,683	1,025.00	22	1,030.00	20	140,900,780	1,125.00	923.00
3294	英濟	37.60	-0.95	41.80	41.80	37.25	10,992,000	426,128,950	6,994	37.55	1	37.60	13	132,015,919	41.35	33.85
3297	杭特	21.15	+0.30	21.00	21.30	20.85	209,000	4,410,850	120	21.10	2	21.15	1	36,049,445	23.25	19.05
3303	岱稜	42.60	-0.10	42.50	43.25	41.75	1,468,000	62,448,600	930	42.50	6	42.60	3	94,090,607	46.85	38.35
3306	鼎天	56.40	-0.80	57.20	58.00	56.00	712,000	40,236,400	494	56.40	15	56.50	4	50,607,702	62.00	50.80
3310	佳穎	101.50	-0.50	101.50	101.50	101.50	16,000	1,624,000	13	101.00	5	101.50	1	60,023,766	111.50	91.40
3313	斐成	22.05	+0.80	22.00	22.75	21.70	2,792,000	61,422,900	1,489	22.00	3	22.05	11	168,770,776	24.25	19.85
3317	尼克森	53.30	-0.40	54.00	54.00	53.00	200,000	10,673,900	146	53.30	9	53.40	1	71,051,798	58.60	48.00
3322	建舜電	22.50	0.00	22.55	22.65	22.35	546,000	12,284,650	222	22.50	14	22.55	14	113,572,759	24.75	20.25
3323	加百裕	26.10	+0.55	25.50	26.35	25.50	325,000	8,453,500	216	26.05	11	26.10	4	88,305,914	28.70	23.50
3324	雙鴻	802.00	-58.00	861.00	866.00	802.00	9,496,000	7,835,836,000	7,871	802.00	35	803.00	4	90,935,607	882.00	722.00
3325	旭品	31.45	+0.50	30.95	32.20	30.65	1,048,000	33,152,200	668	31.40	12	31.45	14	90,168,610	34.55	28.35
3332	幸康	43.10	+0.25	42.85	43.25	42.85	14,000	602,850	13	43.10	1	43.40	1	48,104,246	47.40	38.80
3339	泰谷	44.05	+0.50	43.55	47.00	43.15	4,231,000	190,023,950	2,402	44.05	6	44.15	1	63,495,061	48.45	39.65
3349	寶德	24.00	+0.10	23.60	24.00	23.60	23,000	547,600	13	23.80	1	24.00	16	40,071,648	26.40	21.60
3354	律勝	23.00	0.00	23.05	23.60	23.00	218,000	5,066,200	138	23.00	99	23.05	2	70,112,426	25.30	20.70
3357	臺慶科	121.00	-2.50	123.50	123.50	120.50	311,000	37,845,500	240	121.00	7	121.50	2	102,034,000	133.00	109.00
3360	尚立	17.15	-0.10	16.80	17.50	16.25	5,217,000	87,936,950	2,429	17.15	3	17.20	13	76,402,244	18.85	15.45
3362	先進光	209.00	-5.50	216.50	216.50	209.00	1,270,000	269,146,000	1,020	209.00	17	210.50	1	142,459,880	229.50	188.50
3363	上詮	137.00	-3.00	139.50	142.50	136.50	10,256,000	1,425,578,500	6,249	136.50	137	137.00	8	98,640,567	150.50	123.50
3372	典範	17.90	-0.05	18.05	18.10	17.20	1,003,000	17,709,300	482	17.85	3	17.90	13	175,340,000	19.65	16.15
3373	熱映	24.30	-0.05	24.55	24.55	24.10	51,000	1,239,700	36	24.20	2	24.30	1	43,289,801	26.70	21.90
3374	精材	115.50	-1.00	116.50	117.00	115.50	488,000	56,585,000	343	115.50	23	116.00	13	271,364,316	127.00	104.00
3379	彬台	15.85	-0.20	16.05	16.20	15.85	130,000	2,078,600	61	15.85	3	15.95	5	38,041,748	17.40	14.30
3388	崇越電	78.60	-0.90	79.20	79.30	78.50	94,000	7,404,700	87	78.50	1	78.60	2	74,062,358	86.40	70.80
3390	旭軟	33.90	+0.30	34.30	34.60	33.70	3,301,000	112,723,100	1,842	33.90	20	33.95	7	68,958,259	37.25	30.55
3402	漢科	103.50	+1.00	103.50	106.00	103.00	1,162,000	121,514,000	929	103.50	66	104.00	11	73,047,692	113.50	93.20
3426	台興	42.65	+0.25	42.40	42.65	42.10	17,000	719,900	14	42.25	1	42.70	10	26,400,000	46.90	38.40
3430	奇鈦科	56.30	0.00	56.60	57.40	56.00	307,000	17,377,200	223	56.30	1	56.40	1	33,716,085	61.90	50.70
3434	哲固	28.70	-0.05	28.70	28.90	28.55	63,000	1,806,200	29	28.55	9	28.70	1	27,080,000	31.55	25.85
3438	類比科	76.60	-1.60	78.10	78.80	76.20	259,000	20,007,300	233	76.50	3	76.90	1	47,165,815	84.20	69.00
3441	聯一光	38.10	+0.25	37.90	38.20	37.65	165,000	6,253,050	95	37.80	2	38.15	2	40,039,920	41.90	34.30
3444	利機	113.00	0.00	114.00	114.50	112.50	106,000	12,010,000	99	112.50	16	113.00	2	44,114,586	124.00	102.00
3455	由田	97.00	+1.20	97.50	99.00	96.00	2,012,000	196,234,600	1,352	97.00	2	97.20	19	59,850,750	106.50	87.30
3465	進泰電子	68.00	0.00	68.00	68.00	68.00	1,000	68,000	1	67.00	1	67.50	1	35,329,862	74.80	61.20
3466	德晉	60.40	-0.60	61.00	61.50	60.10	489,000	29,777,100	255	60.40	1	60.50	2	61,482,073	66.40	54.40
3479	安勤	114.50	-1.00	115.50	116.00	114.00	272,000	31,243,000	198	114.00	40	114.50	3	72,500,164	125.50	103.50
3483	力致	174.00	+4.00	171.00	181.50	170.00	16,652,000	2,914,905,500	10,408	173.50	189	174.00	77	82,978,539	191.00	157.00
3484	崧騰	50.90	+0.30	51.20	51.50	50.50	244,000	12,416,200	178	50.80	2	50.90	30	75,538,769	55.90	45.85
3489	森寶	28.75	+1.25	28.80	29.55	28.10	1,503,000	43,483,600	738	28.70	1	28.75	12	90,452,155	31.60	25.90
3490	單井	33.15	-0.80	34.60	35.00	33.10	1,698,000	57,069,050	1,101	33.10	28	33.15	1	55,006,435	36.45	29.85
3491	昇達科	228.00	-2.00	231.50	231.50	223.50	1,583,000	358,803,000	1,202	227.50	9	228.00	10	63,697,262	250.50	205.50
3492	長盛	21.15	-0.10	21.30	21.50	21.15	244,000	5,204,550	106	21.05	5	21.20	3	35,531,600	23.25	19.05
3498	陽程	36.30	-1.50	37.80	38.00	36.15	616,000	22,713,800	432	36.25	4	36.55	3	62,873,008	39.90	32.70
3499	環天科	20.70	-0.15	20.85	21.00	20.45	128,000	2,646,250	93	20.50	1	20.70	3	54,970,596	22.75	18.65
3508	位速	24.15	+0.05	24.40	24.40	24.00	89,000	2,148,500	68	24.10	7	24.20	7	104,311,737	26.55	21.75
3511	矽瑪	25.25	-0.15	25.35	25.45	25.20	48,000	1,215,350	36	25.25	9	25.30	1	79,972,945	27.75	22.75
3512	皇龍	44.90	+0.20	45.25	45.25	44.60	593,000	26,636,000	411	44.90	3	44.95	7	92,814,134	49.35	40.45
3516	亞帝歐	22.75	+0.15	22.60	23.10	22.60	120,000	2,750,650	61	22.70	2	22.85	1	52,613,825	25.00	20.50
3520	華盈	20.15	+0.75	19.45	20.20	19.15	1,390,000	27,411,400	684	20.10	13	20.15	12	68,846,778	22.15	18.15
3521	鴻翊	19.35	-0.30	19.90	19.90	19.30	211,000	4,118,050	111	19.35	8	19.60	2	78,265,552	21.25	17.45
3522	御頂	17.45	+0.15	17.40	17.70	17.30	123,000	2,151,300	66	17.45	1	17.55	1	82,525,000	19.15	15.75
3523	迎輝	18.20	+0.20	18.20	18.20	18.20	1,000	18,200	1	17.60	4	18.20	8	64,257,868	20.00	16.40
3526	凡甲	237.50	-1.50	239.50	239.50	235.00	178,000	42,131,500	140	237.00	2	237.50	3	59,318,920	261.00	214.00
3527	聚積	93.00	0.00	93.20	94.00	92.80	41,000	3,830,000	39	93.00	2	93.20	8	44,445,125	102.00	83.70
3529	力旺	2,385.00	-45.00	2,400.00	2,425.00	2,370.00	242,000	579,225,000	230	2,385.00	2	2,390.00	1	74,651,942	2,620.00	2,150.00
3531	先益	33.00	+0.10	32.90	33.20	32.85	48,000	1,588,100	31	33.00	4	33.05	1	61,175,011	36.30	29.70
3537	堡達	45.15	-0.05	45.05	45.75	44.85	312,000	14,154,500	217	45.10	14	45.20	3	53,564,742	49.65	40.65
3540	曜越	39.55	-0.40	40.10	40.10	39.50	229,000	9,103,650	166	39.55	4	39.75	2	73,066,548	43.50	35.60
3541	西柏	30.00	+1.15	28.85	30.85	28.85	300,000	9,027,000	194	30.00	8	30.05	2	56,787,142	33.00	27.00
3546	宇峻	88.20	-0.90	89.60	89.90	87.80	336,000	29,911,000	226	88.20	7	88.70	3	50,586,426	97.00	79.40
3548	兆利	203.00	0.00	204.00	209.50	201.00	3,154,000	647,694,500	2,308	202.50	25	203.00	23	66,091,364	223.00	183.00
3551	世禾	109.00	0.00	109.50	111.00	109.00	266,000	29,253,000	199	109.00	8	109.50	1	56,774,890	119.50	98.10
3552	同致	109.00	-1.00	109.50	110.00	108.50	237,000	25,902,000	198	108.50	26	109.00	9	85,592,949	119.50	98.10
3555	博士旺	37.70	+2.00	35.70	37.70	35.70	45,000	1,646,200	34	37.40	2	37.85	1	25,762,797	41.45	33.95
3556	禾瑞亞	52.10	+0.60	51.50	52.50	51.50	111,000	5,772,800	65	52.00	4	52.10	4	63,702,844	57.30	46.90
3558	神準	171.00	+3.00	168.00	173.00	168.00	206,000	35,157,000	177	170.50	1	171.00	2	49,060,881	188.00	154.00
3564	其陽	83.50	-0.90	86.80	88.50	82.50	5,835,000	495,314,800	4,329	83.40	5	83.50	5	59,123,100	91.80	75.20
3567	逸昌	41.00	-0.25	41.25	41.25	40.90	163,000	6,685,550	122	41.00	10	41.05	1	33,954,000	45.10	36.90
3570	大塚	173.50	+3.50	171.00	174.50	170.00	293,000	50,677,500	217	173.00	1	173.50	17	17,097,000	190.50	156.50
3577	泓格	56.40	-0.90	57.30	57.30	55.80	71,000	3,998,200	50	56.10	2	56.90	3	63,965,653	62.00	50.80
3580	友威科	51.40	+0.50	51.00	52.30	50.90	173,000	8,913,300	117	51.40	1	51.50	1	39,470,657	56.50	46.30
3581	博磊	28.80	-0.40	29.50	29.50	28.80	44,000	1,278,150	34	28.80	15	28.95	2	51,006,000	31.65	25.95
3587	閎康	265.00	-5.50	270.50	270.50	265.00	487,000	129,851,000	381	265.00	24	265.50	1	66,674,587	291.50	238.50
3594	磐儀	41.70	-0.20	42.60	42.60	41.70	137,000	5,738,300	89	41.65	3	41.70	1	95,697,358	45.85	37.55
3597	映興	23.85	0.00	24.00	24.00	23.80	22,000	525,150	18	23.75	3	23.85	1	39,236,440	26.20	21.50
3609	三一東林	48.20	+3.25	45.50	48.20	45.30	2,420,000	113,866,050	1,079	48.20	73	48.25	10	35,279,387	53.00	43.40
3611	鼎翰	225.50	+1.00	225.50	226.50	225.00	34,000	7,677,000	30	225.00	6	225.50	1	47,142,634	248.00	203.00
3615	安可	25.35	0.00	25.30	25.55	25.30	323,000	8,204,500	190	25.30	13	25.40	5	68,466,976	27.85	22.85
3623	富晶通	29.00	-0.20	29.30	29.30	28.85	83,000	2,410,900	51	28.85	8	29.00	2	29,185,946	31.90	26.10
3624	光頡	52.30	-0.20	52.60	53.00	52.30	367,000	19,333,700	272	52.20	22	52.30	3	117,340,842	57.50	47.10
3625	西勝	12.40	-0.10	12.60	12.60	12.25	257,000	3,175,050	135	12.40	1	12.45	2	114,131,382	13.60	11.20
3628	盈正	45.90	-0.20	46.10	46.25	45.90	43,000	1,978,750	33	45.85	2	46.00	1	45,000,000	50.40	41.35
3629	地心引力	34.50	-1.05	35.40	35.40	34.35	57,000	1,978,200	35	34.35	5	34.50	10	32,954,782	37.95	31.05
3630	新鉅科	29.90	-0.30	30.20	30.20	29.60	212,000	6,325,650	143	29.80	19	29.95	3	184,191,848	32.85	26.95
3631	晟楠	47.40	-0.85	48.50	48.50	47.25	126,000	5,997,250	100	47.35	1	47.40	1	81,820,909	52.10	42.70
3632	研勤	13.25	-0.05	13.30	13.35	13.25	14,000	185,900	12	13.20	3	13.30	3	40,889,738	14.55	11.95
3646	艾恩特	30.50	+0.05	30.25	30.50	30.05	66,000	1,995,500	50	30.25	1	30.50	4	39,297,371	33.55	27.45
3663	鑫科	41.85	-0.75	42.45	43.30	41.75	582,000	24,568,400	334	41.85	22	41.90	7	75,132,511	46.00	37.70
3664	安瑞-KY	27.20	-0.10	27.30	27.30	27.00	173,000	4,680,650	103	27.20	3	27.50	7	58,647,440	29.90	24.50
3666	光耀	37.25	-0.45	38.20	38.20	37.10	322,000	12,062,300	208	37.25	17	37.30	3	58,738,100	40.95	33.55
3672	康聯訊	24.55	-0.80	25.20	25.30	24.55	94,000	2,332,200	80	24.55	8	24.60	1	31,790,375	27.00	22.10
3675	德微	292.50	-2.50	295.00	298.00	291.50	116,000	34,073,000	100	292.00	11	294.00	1	54,703,923	321.50	263.50
3680	家登	407.50	-7.50	416.00	417.00	407.00	476,000	195,212,500	367	407.50	11	408.00	1	94,297,504	448.00	367.00
3684	榮昌	47.85	0.00	47.85	47.85	47.85	5,000	239,250	5	47.65	4	48.30	1	30,001,674	52.60	43.10
3685	元創精密	19.40	+0.25	19.35	20.00	19.35	147,000	2,887,200	89	19.40	2	19.45	1	79,574,000	21.30	17.50
3687	歐買尬	103.50	0.00	109.00	110.50	103.50	2,355,000	250,321,000	1,788	103.00	38	103.50	1	30,059,572	113.50	93.20
3689	湧德	76.70	+0.20	78.10	78.40	74.20	6,763,000	515,585,000	4,426	76.60	7	76.70	51	78,725,044	84.30	69.10
3691	碩禾	147.00	-1.00	146.50	149.00	144.50	650,000	95,367,500	532	147.00	2	147.50	10	91,883,420	161.50	132.50
3693	營邦	331.50	+1.50	331.00	342.00	331.00	586,000	196,365,000	554	331.50	6	333.00	5	38,490,694	364.50	298.50
3707	漢磊	65.10	+0.60	64.60	65.50	63.70	1,377,000	89,199,000	949	65.10	4	65.20	10	333,215,747	71.60	58.60
3709	鑫聯大投控	24.45	+0.05	24.50	24.80	24.40	26,000	640,900	13	24.40	8	24.55	1	100,569,450	26.85	22.05
3710	連展投控	10.30	+0.05	10.20	10.30	10.20	472,000	4,844,550	186	10.25	19	10.30	157	287,250,734	11.30	9.27
3713	新晶投控	21.70	-0.55	22.25	22.25	21.50	28,000	608,600	16	21.70	2	21.75	1	78,090,000	23.85	19.55
4102	永日	36.50	+0.15	36.35	36.90	36.35	63,000	2,303,600	52	36.50	2	36.60	3	42,373,443	40.15	32.85
4105	東洋	77.80	+0.30	78.00	78.10	77.40	493,000	38,280,700	392	77.70	1	77.80	3	248,649,959	85.50	70.10
4107	邦特	129.50	-2.00	132.50	134.50	129.50	274,000	36,054,500	205	129.50	2	130.00	2	69,298,336	142.00	117.00
4109	加捷生醫	20.20	+0.05	20.25	20.35	20.00	613,000	12,388,350	314	20.20	6	20.30	6	98,736,681	22.20	18.20
4111	濟生	29.15	+2.65	29.15	29.15	29.15	1,829,000	53,315,350	694	29.15	24,707	0.00	0	56,982,985	32.05	26.25
4113	聯上	50.40	+0.45	50.00	50.70	49.50	989,000	49,713,650	596	50.40	8	50.50	12	211,138,137	55.40	45.40
4114	健喬	40.30	+0.05	40.75	41.00	40.25	3,130,000	127,028,650	1,393	40.30	78	40.35	49	395,895,897	44.30	36.30
4116	明基醫	55.20	-0.20	55.70	56.60	55.10	84,000	4,670,200	57	55.20	7	55.30	1	44,566,000	60.70	49.70
4120	友華	41.30	-0.50	41.60	41.95	41.30	71,000	2,943,600	48	41.30	2	41.35	1	86,747,119	45.40	37.20
4121	優盛	23.15	-0.10	23.25	23.25	23.10	117,000	2,712,000	85	23.10	28	23.20	8	84,929,145	25.45	20.85
4123	晟德	46.00	0.00	46.30	46.35	45.30	1,703,000	77,997,950	681	45.95	1	46.00	26	691,439,446	50.60	41.40
4126	太醫	92.50	+0.30	92.20	92.60	92.00	164,000	15,136,900	122	92.20	16	92.50	9	72,600,000	101.50	83.30
4127	天良	41.00	+0.55	40.90	41.70	39.40	2,640,000	106,685,450	1,697	40.95	1	41.00	13	45,760,000	45.10	36.90
4128	中天	42.25	-0.30	42.70	43.05	42.15	1,636,000	69,577,150	972	42.25	21	42.30	16	560,162,474	46.45	38.05
4129	聯合	97.40	-0.60	97.70	99.00	97.10	634,000	61,973,700	396	97.40	9	97.50	3	96,257,101	107.00	87.70
4130	健亞	24.40	+0.20	24.40	24.55	24.15	207,000	5,044,750	104	24.35	1	24.40	3	109,375,851	26.80	22.00
4131	浩泰	31.80	+0.80	31.00	32.00	31.00	24,000	753,050	22	31.20	4	31.70	1	39,500,000	34.95	28.65
4138	曜亞	106.00	0.00	107.50	107.50	106.00	60,000	6,386,000	52	106.00	1	106.50	1	33,000,000	116.50	95.40
4139	馬光-KY	30.10	0.00	30.05	30.10	28.90	5,000	148,050	4	30.00	2	30.10	3	42,549,911	33.10	27.10
4147	中裕	87.20	-0.50	88.00	88.40	86.30	458,000	40,025,900	326	87.10	8	87.20	3	273,078,525	95.90	78.50
4153	鈺緯	39.35	-0.15	39.80	39.80	39.10	34,000	1,333,850	24	39.25	2	39.35	1	60,090,591	43.25	35.45
4154	樂威科-KY	----	---	----	----	----	0	0	0	13.00	2	13.10	9	35,720,000	14.40	11.80
4157	太景*-KY	15.65	+0.10	15.85	15.85	15.50	2,615,000	40,931,450	974	15.65	3	15.70	72	717,844,175	17.20	14.10
4160	訊聯基因	67.10	+6.10	60.10	67.10	57.20	1,417,000	88,095,600	1,022	67.00	2	67.10	34	25,404,925	73.80	60.40
4161	聿新科	32.45	-0.05	32.45	32.45	31.80	93,000	2,988,750	82	32.35	2	32.45	2	52,980,889	35.65	29.25
4162	智擎	96.90	-1.00	98.80	99.40	96.60	799,000	78,006,500	521	96.90	4	97.10	1	145,678,240	106.50	87.30
4163	鐿鈦	118.50	-0.50	119.00	119.00	118.50	10,000	1,188,000	9	118.50	22	119.00	2	49,790,143	130.00	107.00
4167	松瑞藥	22.95	+0.15	23.10	23.30	22.65	3,156,000	72,457,000	1,544	22.90	15	22.95	7	317,399,107	25.20	20.70
4168	醣聯	25.40	-0.10	25.50	25.70	25.30	180,000	4,585,750	113	25.40	15	25.45	1	108,640,133	27.90	22.90
4171	瑞基	31.80	+0.05	31.80	31.95	31.70	42,000	1,335,200	34	31.80	8	31.85	2	57,457,469	34.95	28.65
4173	久裕	21.85	+0.25	21.80	21.95	21.65	238,000	5,201,000	136	21.80	4	21.85	3	74,574,355	24.00	19.70
4174	浩鼎	60.80	-0.60	60.80	61.60	60.40	169,000	10,304,900	140	60.70	4	60.90	1	229,439,374	66.80	54.80
4175	杏一	75.30	+0.10	75.20	75.90	75.20	33,000	2,486,200	27	75.20	2	75.50	3	42,282,890	82.80	67.80
4183	福永生技	22.60	+0.30	22.30	22.80	22.20	41,000	920,350	25	22.60	1	22.70	5	23,800,000	24.85	20.35
4188	安克	26.15	-0.20	26.85	26.85	26.15	47,000	1,242,800	39	26.15	2	26.50	2	53,318,400	28.75	23.55
4192	杏國	45.15	-0.55	45.70	45.70	45.15	41,000	1,856,650	32	45.10	2	45.30	8	35,164,500	49.65	40.65
4198	欣大健康	46.40	-0.55	46.50	47.10	46.35	24,000	1,116,600	23	46.40	3	46.95	8	24,108,000	51.00	41.80
4205	中華食	95.40	0.00	95.40	95.50	95.40	19,000	1,812,800	18	95.30	5	95.50	7	88,772,026	104.50	85.90
4207	環泰	18.60	0.00	18.60	18.70	18.60	169,000	3,149,650	101	18.60	49	18.65	2	187,300,008	20.45	16.75
4303	信立	48.10	-0.25	49.00	49.00	48.10	1,029,000	49,787,100	716	48.10	48	48.15	3	77,964,761	52.90	43.30
4304	勝昱	4.85	+0.07	4.89	4.89	4.70	20,000	94,600	14	4.70	2	4.88	2	36,038,065	5.33	4.37
4305	世坤	43.25	-0.50	43.05	43.50	43.05	16,000	691,050	14	43.20	3	43.25	1	55,014,000	47.55	38.95
4401	東隆興	25.55	-0.40	25.90	25.90	25.55	260,000	6,678,150	117	25.55	11	25.65	2	122,692,012	28.10	23.00
4402	福大	33.05	+0.95	32.10	33.35	31.60	790,000	25,865,350	461	33.05	4	33.10	1	67,991,830	36.35	29.75
4406	新昕纖	10.45	0.00	10.50	10.50	10.35	28,000	292,450	14	10.45	5	10.50	1	51,912,000	11.45	9.41
4413	飛寶企業	18.25	+0.20	18.45	18.95	18.10	46,000	845,450	32	18.10	1	18.30	2	31,314,689	20.05	16.45
4416	三圓	97.10	+0.10	97.20	97.20	96.30	18,000	1,739,800	16	97.00	3	97.10	1	62,241,849	106.50	87.40
4417	金洲	38.75	0.00	38.70	38.85	38.65	41,000	1,588,800	36	38.75	3	38.80	1	83,971,399	42.60	34.90
4419	元勝	42.65	-0.10	42.75	42.90	42.65	6,000	256,700	6	42.45	1	42.90	1	158,163,133	46.90	38.40
4420	光明	49.00	+0.40	49.40	50.20	48.90	161,000	7,973,600	131	48.90	3	49.15	1	40,455,000	53.90	44.10
4430	耀億	21.40	-0.05	21.45	21.45	21.40	29,000	620,900	13	21.40	3	21.45	8	56,273,609	23.50	19.30
4432	銘旺實	23.80	-0.25	23.90	24.00	23.80	80,000	1,911,850	52	23.80	1	24.05	1	50,589,000	26.15	21.45
4433	興采	29.30	-0.05	29.35	29.45	29.25	55,000	1,613,750	33	29.30	1	29.35	7	61,299,774	32.20	26.40
4442	竣邦-KY	27.80	+0.45	27.55	27.80	27.15	51,000	1,397,050	41	27.40	8	27.80	5	27,528,938	30.55	25.05
4502	健信	29.70	-0.70	30.10	30.10	29.40	46,000	1,364,750	38	29.60	3	29.75	1	58,011,686	32.65	26.75
4503	金雨	57.10	+1.30	56.60	59.60	55.40	1,367,000	79,587,900	853	57.10	3	57.30	1	60,313,326	62.80	51.40
4506	崇友	121.50	-0.50	122.50	124.00	120.00	234,000	28,410,500	188	121.50	6	122.00	42	177,012,000	133.50	109.50
4510	高鋒	16.45	+0.05	16.50	16.55	16.40	150,000	2,472,300	80	16.45	10	16.50	8	108,010,689	18.05	14.85
4513	福裕	40.15	-0.70	41.10	41.75	39.85	2,413,000	98,306,500	1,169	40.10	30	40.15	9	106,880,300	44.15	36.15
4523	永彰	52.30	-1.20	54.40	54.40	50.60	102,000	5,305,800	78	52.20	1	52.50	2	64,000,000	57.50	47.10
4527	方土霖	46.05	+0.15	46.20	46.50	45.90	64,000	2,958,600	53	45.95	1	46.15	1	76,152,370	50.60	41.45
4528	江興鍛	29.30	0.00	29.45	29.45	29.10	64,000	1,868,950	52	29.25	3	29.30	4	84,165,695	32.20	26.40
4529	淳紳	12.55	-0.20	12.80	12.80	12.15	134,000	1,661,400	49	12.30	4	12.60	2	84,549,096	13.80	11.30
4530	宏易	7.99	+0.07	8.00	8.00	7.92	90,000	718,970	10	7.90	2	7.99	2	49,437,276	8.78	7.20
4533	協易機	46.95	+4.25	44.80	46.95	44.00	82,611,000	3,752,765,450	36,179	46.95	98,619	0.00	0	158,434,110	51.60	42.30
4534	慶騰	12.00	+0.40	11.60	12.70	11.60	893,000	10,773,950	304	11.95	8	12.00	1	86,788,948	13.20	10.80
4535	至興	33.90	0.00	34.00	34.10	33.80	63,000	2,136,300	52	33.90	12	33.95	1	75,661,740	37.25	30.55
4538	大詠城	20.45	+0.05	20.35	20.50	20.35	74,000	1,511,000	37	20.40	12	20.50	6	57,552,265	22.45	18.45
4541	晟田	30.55	-0.35	30.80	30.80	30.45	160,000	4,899,250	84	30.50	12	30.60	1	67,647,068	33.60	27.50
4542	科嶠	77.80	-2.20	80.00	80.00	77.50	779,000	61,142,100	598	77.80	5	78.00	1	32,285,400	85.50	70.10
4543	萬在	58.60	+1.00	60.00	61.20	57.40	15,139,000	897,860,600	8,413	58.60	20	58.80	6	56,970,000	64.40	52.80
4549	桓達	139.50	+12.50	134.00	139.50	132.50	2,495,000	343,683,000	1,214	139.50	605	0.00	0	54,788,971	153.00	126.00
4550	長佳	38.55	-0.05	38.70	39.00	38.50	157,000	6,090,150	72	38.55	7	38.70	1	37,838,783	42.40	34.70
4554	橙的	30.35	+0.15	30.60	30.60	30.05	39,000	1,177,150	30	30.20	1	30.35	5	23,298,641	33.35	27.35
4556	旭然	36.00	-0.25	36.10	36.10	35.75	74,000	2,654,050	39	36.00	3	36.05	1	41,884,000	39.60	32.40
4558	寶緯	33.75	-0.60	34.45	34.50	33.75	57,000	1,944,500	50	33.85	1	33.95	1	50,000,000	37.10	30.40
4561	健椿	52.40	+4.15	50.50	53.00	50.00	8,633,000	452,026,400	4,305	52.30	3	52.40	3	58,521,619	57.60	47.20
4563	百德	52.40	-0.60	53.50	53.50	52.10	479,000	25,266,200	301	52.40	2	52.50	1	54,950,000	57.60	47.20
4568	科際精密	53.80	+0.20	53.90	54.20	53.80	21,000	1,133,100	19	53.80	1	54.00	1	32,098,125	59.10	48.45
4577	達航科技	19.80	-0.25	20.05	20.05	19.80	21,000	418,850	17	19.80	1	19.90	1	49,137,998	21.75	17.85
4580	捷流閥業	104.00	+1.50	103.00	106.00	102.50	378,000	39,552,500	283	104.00	1	104.50	3	43,133,107	114.00	93.60
4584	君帆	67.50	-2.30	68.90	69.00	67.50	7,000	475,800	5	67.70	2	68.80	1	27,780,000	74.20	60.80
4609	唐鋒	9.27	+0.52	8.75	9.29	8.75	17,000	152,240	8	8.90	1	9.26	1	47,946,820	10.15	8.35
4702	中美實	13.40	-0.05	13.45	13.50	13.35	138,000	1,853,050	49	13.40	13	13.45	1	72,333,200	14.70	12.10
4706	大恭	29.80	+1.25	29.10	30.00	29.00	133,000	3,955,200	91	29.80	2	29.85	2	79,030,093	32.75	26.85
4707	磐亞	14.15	-0.05	14.20	14.25	14.15	454,000	6,448,200	212	14.15	25	14.20	117	379,075,371	15.55	12.75
4711	永純	17.10	-0.10	17.30	17.30	17.10	53,000	911,950	26	17.05	10	17.10	1	61,056,000	18.80	15.40
4714	永捷	21.20	+0.30	21.00	21.45	20.90	3,067,000	65,120,050	1,674	21.20	5	21.25	2	168,395,204	23.30	19.10
4716	大立	20.05	-0.50	20.55	21.05	20.00	2,669,000	54,282,400	1,287	20.00	52	20.10	66	84,904,446	22.05	18.05
4721	美琪瑪	75.40	-0.30	76.20	76.30	75.30	329,000	24,978,600	225	75.40	6	75.50	5	74,986,304	82.90	67.90
4726	永昕	43.20	-0.95	44.10	44.15	43.00	566,000	24,551,450	396	43.15	3	43.20	1	205,957,200	47.50	38.90
4728	雙美	243.00	+1.00	242.00	243.50	240.00	42,000	10,174,000	29	243.00	2	243.50	1	54,463,000	267.00	219.00
4729	熒茂	17.00	-0.15	17.15	17.15	16.95	88,000	1,499,700	60	17.00	1	17.05	3	77,726,741	18.70	15.30
4735	豪展	35.15	-0.15	35.05	35.15	35.00	50,000	1,753,500	28	35.00	12	35.15	2	36,768,758	38.65	31.65
4741	泓瀚	40.20	-0.25	40.45	40.55	40.15	44,000	1,770,900	31	40.15	2	40.20	1	32,841,584	44.20	36.20
4743	合一	160.50	+1.50	160.00	163.50	156.50	2,437,000	391,178,500	1,782	160.50	7	161.00	19	455,361,225	176.50	144.50
4744	皇將	23.85	0.00	23.65	24.00	23.60	243,000	5,757,950	157	23.80	2	23.95	2	54,984,332	26.20	21.50
4745	合富-KY	23.85	+0.05	23.95	24.00	23.85	59,000	1,413,400	33	23.85	3	23.90	1	77,449,547	26.20	21.50
4747	強生	75.60	+3.60	73.00	77.50	72.10	482,000	36,654,900	323	75.60	1	75.70	4	44,929,075	83.10	68.10
4754	國碳科	46.95	-1.35	47.65	48.15	46.90	75,000	3,549,300	64	46.90	3	47.20	2	30,283,215	51.60	42.30
4760	勤凱	134.50	+5.50	127.00	135.00	127.00	3,619,000	477,083,500	2,193	134.00	5	134.50	40	32,112,650	147.50	121.50
4767	誠泰科技	31.05	-0.25	31.30	31.30	31.05	12,000	373,450	12	31.05	1	31.20	6	31,415,000	34.15	27.95
4768	晶呈科技	234.00	-4.50	242.00	242.00	234.00	410,000	97,120,500	360	234.00	15	235.50	3	43,072,989	257.00	211.00
4804	大略-KY	3.96	-0.06	4.02	4.02	3.96	34,000	135,110	20	3.96	5	3.98	4	45,347,920	4.35	3.57
4806	昇華	11.50	-0.45	11.25	11.95	11.25	11,000	126,650	8	11.50	2	11.95	11	199,894,185	12.65	10.35
4903	聯光通	21.25	-1.30	23.00	23.00	21.05	1,952,000	42,144,250	1,122	21.25	7	21.30	6	104,051,536	23.35	19.15
4905	台聯電	104.50	+2.50	102.50	106.00	102.50	108,000	11,251,000	94	104.00	2	105.00	48	29,260,044	114.50	94.10
4907	富宇	72.80	-0.30	74.00	75.50	72.80	151,000	11,150,500	139	72.70	2	72.80	1	118,145,778	80.00	65.60
4908	前鼎	99.70	-1.80	102.00	102.50	99.00	1,009,000	100,904,700	797	99.70	1	99.80	2	78,216,907	109.50	89.80
4909	新復興	80.00	-3.00	82.40	83.80	80.00	3,424,000	278,097,600	2,265	80.00	93	80.10	40	93,356,864	88.00	72.00
4911	德英	57.60	-0.40	58.00	58.40	57.60	29,000	1,681,500	25	57.60	2	57.90	2	55,660,000	63.30	51.90
4923	力士	47.30	+0.70	47.05	47.30	46.70	98,000	4,613,650	62	47.25	1	47.30	1	33,890,800	52.00	42.60
4924	欣厚-KY	18.85	+0.10	18.90	19.05	18.55	76,000	1,435,300	38	18.65	1	18.85	4	37,164,409	20.70	17.00
4931	新盛力	30.25	-0.25	30.50	30.55	30.15	332,000	10,073,850	243	30.25	1	30.30	5	65,735,761	33.25	27.25
4933	友輝	66.00	+1.20	64.80	66.20	64.80	471,000	30,921,800	333	65.90	5	66.00	16	81,438,675	72.60	59.40
4939	亞電	22.05	-0.05	22.20	22.40	22.00	237,000	5,243,150	136	22.00	24	22.05	2	98,200,868	24.25	19.85
4945	陞達科技	107.00	+9.30	99.90	107.00	99.90	781,000	82,550,100	528	107.00	1,746	0.00	0	30,021,800	117.50	96.30
4946	辣椒	42.70	-0.45	44.05	44.95	42.50	24,000	1,047,600	22	42.70	1	43.95	1	9,192,892	46.95	38.45
4951	精拓科	77.90	+0.10	78.80	79.30	77.30	183,000	14,310,500	131	77.70	1	77.90	1	34,148,713	85.60	70.20
4953	緯軟	132.50	-1.00	133.50	134.50	132.50	326,000	43,421,500	269	132.50	28	133.00	46	72,827,739	145.50	119.50
4966	譜瑞-KY	731.00	-12.00	740.00	741.00	728.00	1,158,000	848,505,000	1,078	730.00	5	732.00	2	81,162,663	804.00	658.00
4971	IET-KY	65.20	+1.30	65.00	65.80	64.50	156,000	10,186,100	137	65.20	1	65.30	1	36,785,743	71.70	58.70
4972	湯石照明	27.85	0.00	27.85	27.85	27.75	64,000	1,781,300	40	27.80	10	27.95	2	57,996,587	30.60	25.10
4973	廣穎	42.15	-0.95	43.25	43.50	41.95	1,273,000	53,939,100	810	42.15	11	42.25	12	64,505,833	46.35	37.95
4974	亞泰	72.90	+0.20	72.80	73.10	72.80	102,000	7,440,900	65	72.80	6	73.00	6	72,500,104	80.10	65.70
4979	華星光	119.00	-0.50	121.00	121.00	118.50	813,000	97,229,000	610	119.00	13	119.50	3	140,839,794	130.50	107.50
4987	科誠	61.50	-0.30	61.50	61.60	61.40	17,000	1,045,000	13	61.50	1	61.60	1	31,878,000	67.60	55.40
4991	環宇-KY	36.20	+0.45	36.20	36.50	35.45	50,000	1,799,750	45	35.65	1	35.95	1	111,834,924	39.80	32.60
4995	晶達	58.70	+0.20	59.00	59.00	58.30	137,000	8,034,800	54	58.60	1	58.70	1	42,147,036	64.50	52.90
5009	榮剛	52.90	-2.90	55.40	55.40	52.50	29,381,000	1,583,180,400	13,834	52.80	325	52.90	2	602,471,197	58.10	47.65
5011	久陽	25.20	+0.20	25.15	25.65	25.05	761,000	19,273,750	344	25.15	24	25.20	2	100,421,738	27.70	22.70
5013	強新	----	---	----	----	----	0	0	0	34.95	1	35.00	1	133,416,000	38.50	31.50
5014	建錩	17.40	+0.95	16.80	17.80	16.75	6,357,000	110,547,600	2,683	17.35	10	17.40	31	185,333,054	19.10	15.70
5015	華祺	46.05	+0.10	45.95	46.10	45.95	43,000	1,979,450	38	46.05	1	46.10	1	60,639,189	50.60	41.45
5016	松和	28.35	-0.05	28.40	28.40	28.35	31,000	879,850	19	28.30	7	28.40	1	49,622,076	31.15	25.55
5201	凱衛	29.30	+0.10	29.25	29.50	29.15	100,000	2,927,300	81	29.30	4	29.40	3	30,674,600	32.20	26.40
5202	力新	19.40	+0.20	19.20	19.70	19.20	296,000	5,761,300	146	19.40	9	19.50	5	89,094,000	21.30	17.50
5205	中茂	----	---	----	----	----	0	0	0	26.20	1	28.30	1	10,250,000	31.10	25.50
5206	坤悅	36.85	-0.20	37.05	37.55	36.70	169,000	6,239,450	105	36.80	11	36.85	1	155,925,000	40.50	33.20
5209	新鼎	199.50	+0.50	198.50	199.50	198.00	36,000	7,153,000	31	198.50	8	200.00	5	28,357,814	219.00	180.00
5210	寶碩	37.60	+3.40	34.30	37.60	34.30	2,546,000	93,405,800	933	37.60	2,572	0.00	0	62,177,779	41.35	33.85
5211	蒙恬	26.85	+0.10	27.00	27.00	26.80	44,000	1,182,950	30	26.80	7	26.95	8	32,024,727	29.50	24.20
5212	凌網	62.90	-0.30	63.20	64.90	62.80	73,000	4,644,500	52	62.90	5	63.20	1	34,633,000	69.10	56.70
5213	亞昕	41.80	+0.05	41.75	43.25	41.45	1,327,000	55,830,450	755	41.80	7	41.85	1	518,518,784	45.95	37.65
5220	萬達光電	27.00	-0.15	26.75	27.10	26.75	43,000	1,162,250	15	26.95	1	27.00	1	39,667,000	29.70	24.30
5223	安力-KY	37.70	-0.20	37.75	37.75	37.40	63,000	2,365,750	50	37.45	4	37.80	4	44,549,781	41.45	33.95
5227	立凱-KY	36.05	-0.20	36.50	36.60	35.50	97,000	3,506,900	83	36.00	7	36.15	1	83,000,000	39.65	32.45
5228	鈺鎧	22.10	0.00	22.10	22.35	22.10	7,000	154,950	6	22.10	1	22.15	1	38,056,253	24.30	19.90
5230	雷笛克光學	34.80	-1.25	37.00	37.00	34.80	3,115,000	111,658,450	1,892	34.80	13	35.00	5	47,445,549	38.25	31.35
5236	凌陽創新	155.50	-2.50	157.50	160.50	154.00	552,000	86,600,000	446	155.00	9	155.50	4	58,443,594	171.00	140.00
5245	智晶	33.40	+0.50	33.10	33.70	33.10	15,000	501,450	15	33.30	1	33.40	2	44,990,000	36.70	30.10
5251	天鉞電	36.55	-0.80	36.90	37.35	35.90	1,003,000	36,697,500	684	36.45	4	36.70	2	35,677,377	40.20	32.90
5263	智崴	123.00	-0.50	124.50	125.00	122.50	129,000	15,922,000	105	122.50	6	123.00	7	64,864,137	135.00	111.00
5272	笙科	32.70	-0.40	33.10	33.40	32.65	150,000	4,928,550	127	32.70	5	33.00	4	55,276,118	35.95	29.45
5274	信驊	3,310.00	-105.00	3,405.00	3,405.00	3,270.00	265,000	877,340,000	250	3,310.00	29	3,325.00	1	37,820,679	3,640.00	2,980.00
5276	達輝-KY	----	---	----	----	----	0	0	0	14.50	1	14.85	1	39,500,000	16.10	13.20
5278	尚凡	233.00	-3.50	235.00	243.50	233.00	20,000	4,700,500	20	233.00	3	241.00	2	22,248,586	256.00	210.00
5287	數字	201.00	+0.50	200.50	202.50	200.50	38,000	7,658,500	33	200.50	13	201.50	2	55,873,850	221.00	181.00
5289	宜鼎	283.50	+4.50	281.00	283.50	278.00	486,000	136,788,500	398	283.50	1	284.00	4	88,397,642	311.50	255.50
5291	邑昇	27.35	+0.05	27.30	27.45	27.30	86,000	2,351,750	26	27.30	4	27.35	3	40,925,606	30.05	24.65
5299	杰力	107.00	+1.00	107.00	109.00	106.00	203,000	21,909,500	158	107.00	17	107.50	1	50,888,981	117.50	96.30
5301	寶得利	12.35	-0.90	12.80	13.20	11.95	185,000	2,310,000	97	12.05	1	12.40	1	137,552,571	13.55	11.15
5302	太欣	10.80	-0.05	10.95	11.00	10.70	147,000	1,592,150	71	10.80	6	10.85	9	159,888,349	11.85	9.72
5309	系統電	35.25	+0.70	34.70	35.95	34.50	2,732,000	96,471,350	1,265	35.20	11	35.25	3	190,329,097	38.75	31.75
5310	天剛	39.20	+0.70	38.50	40.90	38.50	85,000	3,378,150	52	39.40	1	40.00	4	28,943,517	43.10	35.30
5312	寶島科	109.50	+1.50	109.00	110.00	107.50	165,000	17,990,500	138	109.00	7	110.00	69	60,059,898	120.00	98.60
5314	世紀	193.50	+4.00	193.00	193.50	186.50	404,000	77,199,500	353	193.00	2	193.50	3	14,700,000	212.50	174.50
5315	光聯	18.40	0.00	18.40	18.40	18.35	77,000	1,414,100	48	18.35	17	18.40	33	106,351,832	20.20	16.60
5321	美而快	70.40	-0.10	70.30	71.40	70.00	101,000	7,139,400	77	70.40	2	70.50	8	49,469,584	77.40	63.40
5324	士開	16.15	+1.40	14.75	16.20	14.65	8,362,000	134,234,800	2,473	16.00	10	16.15	73	226,379,090	17.75	14.55
5328	華容	14.35	0.00	14.50	14.50	14.30	303,000	4,356,750	185	14.30	72	14.40	17	172,710,724	15.75	12.95
5340	建榮	50.90	-0.10	51.40	51.60	50.60	465,000	23,701,600	306	50.90	3	51.00	14	194,893,964	55.90	45.85
5344	立衛	19.70	-0.10	20.00	20.00	19.70	73,000	1,449,750	45	19.80	1	19.90	7	79,447,460	21.65	17.75
5345	天揚	12.30	-0.05	12.75	12.95	11.50	28,000	338,600	20	11.85	1	12.75	1	18,000,000	13.50	11.10
5347	世界	98.90	+0.70	98.50	99.20	97.10	13,374,000	1,317,577,000	7,554	98.90	131	99.00	303	1,638,982,267	108.50	89.10
5348	正能量智能	15.00	-0.40	15.90	15.90	13.95	72,000	1,025,450	50	14.00	1	15.10	7	28,950,310	16.50	13.50
5351	鈺創	49.45	-0.40	51.00	51.30	49.35	9,350,000	470,275,100	5,035	49.45	106	49.50	3	290,513,781	54.30	44.55
5353	台林	33.00	-0.10	33.00	33.25	32.80	71,000	2,343,700	50	32.90	1	33.00	20	75,198,000	36.30	29.70
5355	佳總	11.90	0.00	11.90	11.95	11.55	611,000	7,169,950	226	11.70	4	11.90	49	166,122,792	13.05	10.75
5356	協益	36.80	+0.20	36.60	36.80	36.35	823,000	30,075,050	311	36.75	3	36.80	7	103,040,000	40.45	33.15
5364	力麗店	17.90	-0.05	18.00	18.05	17.80	96,000	1,721,400	55	17.85	3	17.95	3	48,849,940	19.65	16.15
5371	中光電	99.30	-3.70	104.00	104.50	98.60	12,324,000	1,240,567,900	6,360	99.30	20	99.40	2	390,981,110	109.00	89.40
5381	合正	35.20	+0.80	35.00	36.20	34.70	3,465,000	123,127,250	1,825	35.15	48	35.20	54	214,206,837	38.70	31.70
5383	金利	41.50	+0.70	40.90	41.70	40.90	219,000	9,067,000	127	41.20	1	41.50	1	79,400,399	45.65	37.35
5386	青雲	68.80	+0.90	68.20	69.30	68.20	442,000	30,416,600	358	68.70	12	68.80	1	28,634,219	75.60	62.00
5392	能率	37.65	+0.15	38.25	39.80	37.20	26,427,000	1,013,694,300	15,053	37.65	50	37.70	33	168,958,990	41.40	33.90
5398	慕康生醫	17.65	+0.05	17.95	17.95	17.65	42,000	748,850	25	17.65	2	17.70	1	49,465,460	19.40	15.90
5403	中菲	124.50	+1.50	123.00	126.00	123.00	206,000	25,593,500	135	124.00	1	124.50	18	76,285,495	136.50	112.50
5410	國眾	37.65	+0.25	38.00	39.00	37.40	2,038,000	77,763,500	1,171	37.65	3	37.75	1	89,389,123	41.40	33.90
5425	台半	75.00	+0.40	75.20	75.50	74.40	869,000	65,135,400	589	74.90	1	75.00	41	263,485,486	82.50	67.50
5426	振發	37.10	+3.35	35.70	37.10	34.45	10,737,000	392,075,850	4,416	37.10	6,597	0.00	0	143,800,000	40.80	33.40
5432	新門	172.00	-1.00	177.00	180.00	168.50	1,842,000	321,397,000	1,541	171.50	2	172.00	7	20,687,804	189.00	155.00
5438	東友	18.50	-0.05	18.55	18.55	18.30	55,000	1,013,650	32	18.45	5	18.55	4	112,536,565	20.35	16.65
5439	高技	93.30	-1.00	94.90	94.90	93.30	748,000	70,108,600	557	93.30	22	93.40	12	92,975,752	102.50	84.00
5443	均豪	53.40	-0.60	54.80	55.10	53.10	2,076,000	112,019,200	1,302	53.40	16	53.50	14	165,136,144	58.70	48.10
5450	南良	20.90	-0.30	21.20	21.20	20.70	64,000	1,331,800	53	20.90	1	20.95	1	122,403,239	22.95	18.85
5452	佶優	23.50	-0.10	23.60	23.95	23.50	414,000	9,808,700	246	23.50	15	23.55	3	148,763,669	25.85	21.15
5455	昇益	58.30	+0.10	58.50	58.50	58.00	11,000	641,200	11	58.20	1	58.30	1	65,501,813	64.10	52.50
5457	宣德	60.80	-1.80	61.60	62.00	60.60	1,385,000	84,938,600	879	60.80	15	60.90	2	172,304,300	66.80	54.80
5460	同協	14.00	-0.05	14.05	14.05	13.95	60,000	840,400	21	13.95	33	14.00	1	58,778,130	15.40	12.60
5464	霖宏	32.50	-0.05	32.90	32.90	32.30	104,000	3,381,900	50	32.40	1	32.50	6	71,071,490	35.75	29.25
5465	富驊	42.20	-0.70	43.20	43.20	42.20	169,000	7,220,850	152	42.20	2	42.25	11	147,682,629	46.40	38.00
5468	凱鈺	18.35	-0.45	19.00	19.00	18.00	117,000	2,157,050	64	18.35	4	18.75	4	35,822,909	20.15	16.55
5474	聰泰	124.50	-1.50	126.00	127.50	124.50	85,000	10,686,000	67	124.50	1	125.00	1	40,355,944	136.50	112.50
5475	德宏	12.10	-0.25	12.55	12.55	12.10	520,000	6,377,100	259	12.10	21	12.20	3	127,127,017	13.30	10.90
5478	智冠	143.00	-4.00	146.50	146.50	143.00	281,000	40,600,500	253	143.00	11	143.50	4	156,074,332	157.00	129.00
5481	新華	13.25	-0.05	13.30	13.35	13.25	21,000	279,300	18	13.25	24	13.30	1	71,402,891	14.55	11.95
5483	中美晶	199.00	+3.50	196.50	201.00	195.50	7,520,000	1,495,367,500	4,602	199.00	51	199.50	118	586,221,651	218.50	179.50
5487	通泰	30.05	+0.05	30.00	30.50	29.80	7,000	211,400	7	29.80	4	30.00	1	24,222,516	33.05	27.05
5488	松普	12.90	-0.10	13.05	13.05	12.65	409,000	5,244,250	215	12.80	1	12.90	1	91,586,124	14.15	11.65
5489	彩富	37.65	+0.05	38.35	38.40	37.65	8,000	304,450	7	37.60	1	38.05	2	102,706,441	41.40	33.90
5490	同亨	26.25	-0.20	26.30	26.45	26.15	148,000	3,888,700	97	26.25	8	26.35	2	96,152,201	28.85	23.65
5493	三聯	78.80	-2.00	81.40	81.40	78.70	337,000	26,832,500	278	78.80	3	79.00	6	41,608,815	86.60	71.00
5498	凱崴	13.95	-0.35	14.30	14.40	13.75	3,356,000	46,860,250	1,394	13.90	23	13.95	3	192,313,545	15.30	12.60
5508	永信建	201.50	-14.50	217.00	217.00	197.50	7,614,000	1,551,864,000	5,670	201.00	59	201.50	30	217,428,133	221.50	181.50
5511	德昌	70.40	-0.40	70.80	70.80	70.20	574,000	40,434,900	417	70.40	2	70.50	3	113,440,000	77.40	63.40
5512	力麒	12.70	-0.05	12.80	12.95	12.65	5,809,000	74,178,750	1,931	12.65	396	12.70	57	743,992,712	13.95	11.45
5514	三豐	22.75	-0.30	23.10	23.15	22.60	33,000	752,250	28	22.75	3	22.80	1	216,225,530	25.00	20.50
5516	雙喜	22.60	-0.15	22.75	22.85	22.60	65,000	1,474,650	26	22.60	2	22.70	10	50,043,906	24.85	20.35
5520	力泰	82.40	-1.10	83.50	83.60	82.30	45,000	3,735,900	30	82.50	3	82.70	1	59,975,245	90.60	74.20
5523	豐謙	30.65	-0.45	31.50	31.50	30.65	143,000	4,424,850	101	30.65	3	30.80	1	155,001,464	33.70	27.60
5529	鉅陞	31.90	+0.35	32.30	33.05	31.70	518,000	16,733,350	329	31.90	5	32.15	11	86,837,481	35.05	28.75
5530	龍巖	45.65	0.00	45.65	46.00	45.30	286,000	13,051,350	200	45.60	1	45.65	2	420,084,199	50.20	41.10
5536	聖暉*	225.00	-3.00	228.00	228.00	223.00	503,000	113,317,000	404	224.00	3	225.00	1	124,080,930	247.50	202.50
5543	桓鼎-KY	49.20	-1.10	50.30	50.30	49.00	25,000	1,238,650	23	49.30	1	49.45	1	39,304,459	54.10	44.30
5548	安倉	37.80	-0.50	38.30	38.30	37.70	30,000	1,139,100	26	37.85	1	38.20	6	39,700,000	41.55	34.05
5601	台聯櫃	----	---	----	----	----	0	0	0	36.40	3	36.95	1	64,800,000	40.00	32.80
5603	陸海	23.05	0.00	23.20	23.25	23.00	155,000	3,572,000	80	23.00	38	23.05	22	104,876,607	25.35	20.75
5604	中連	40.00	+0.05	39.80	40.00	39.80	24,000	958,100	17	40.00	3	40.05	4	108,782,968	44.00	36.00
5609	中菲行	97.30	+0.70	97.00	97.50	96.80	272,000	26,435,700	212	97.20	1	97.30	3	142,884,000	107.00	87.60
5701	劍湖山	6.05	-0.18	6.23	6.23	6.01	60,000	367,750	36	6.05	10	6.20	6	143,000,000	6.65	5.45
5703	亞都	23.70	+0.15	24.00	24.25	23.35	98,000	2,332,700	69	23.35	3	23.75	3	70,239,594	26.05	21.35
5704	老爺知	48.90	-0.75	50.30	51.20	48.75	164,000	8,174,250	137	48.75	2	48.90	1	38,861,658	53.70	44.05
5864	致和證	23.65	+0.15	23.70	23.95	23.40	1,881,000	44,466,300	663	23.60	19	23.65	14	308,481,122	26.00	21.30
5878	台名	48.15	-0.10	48.15	48.15	48.15	3,000	144,450	3	48.15	3	48.30	1	25,024,303	52.90	43.35
5902	德記	34.45	+0.10	34.35	34.45	34.20	58,000	1,993,800	29	34.40	1	34.45	6	94,500,000	37.85	31.05
5903	全家	193.00	+0.50	192.50	193.00	191.00	81,000	15,562,500	78	192.00	1	193.50	6	223,220,000	212.00	174.00
5904	寶雅	494.00	+1.00	490.50	495.00	489.00	185,000	90,979,500	162	492.00	1	494.50	2	103,492,971	543.00	445.00
5905	南仁湖	12.10	0.00	12.25	12.30	12.05	628,000	7,639,000	181	12.10	35	12.15	27	249,824,637	13.30	10.90
6015	宏遠證	12.70	-0.20	12.85	12.90	12.65	1,478,000	18,853,600	511	12.70	23	12.75	23	351,251,595	13.95	11.45
6016	康和證	16.40	0.00	16.50	16.50	16.30	3,151,000	51,683,500	855	16.40	14	16.45	278	594,454,986	18.00	14.80
6020	大展證	19.00	-0.05	19.10	19.25	19.00	17,000	323,850	12	19.00	4	19.05	1	252,353,154	20.90	17.10
6021	美好證	18.80	0.00	18.90	18.90	18.80	33,000	621,150	20	18.80	5	18.85	1	311,515,974	20.65	16.95
6023	元大期	91.70	+1.90	89.80	92.60	89.80	454,000	41,560,300	326	91.70	1	91.80	18	289,976,288	100.50	82.60
6026	福邦證	15.40	0.00	15.50	15.55	15.35	1,066,000	16,421,050	497	15.35	146	15.40	31	396,161,841	16.90	13.90
6101	寬魚國際	44.00	-1.15	45.15	45.20	44.00	160,000	7,121,850	136	44.00	8	44.10	3	116,422,371	48.40	39.60
6103	合邦	----	---	----	----	----	0	0	0	34.65	1	37.20	1	13,604,891	40.90	33.50
6104	創惟	98.90	+2.90	96.10	103.00	95.20	2,184,000	217,951,300	1,662	98.90	4	99.10	4	90,679,957	108.50	89.10
6109	亞元	14.35	-0.15	14.60	14.60	14.25	99,000	1,425,350	57	14.30	9	14.35	1	67,574,414	15.75	12.95
6111	大宇資	71.60	+0.20	71.70	72.30	71.00	390,000	27,989,700	300	71.60	2	71.80	9	103,883,551	78.70	64.50
6113	亞矽	33.05	-0.35	33.60	34.10	32.90	916,000	30,801,400	602	33.05	6	33.40	9	50,047,100	36.35	29.75
6114	久威	26.50	+0.60	25.90	26.80	25.90	77,000	2,035,300	60	26.45	9	26.55	1	43,911,937	29.15	23.85
6118	建達	23.70	-0.40	24.40	24.50	23.70	212,000	5,076,350	117	23.70	18	23.80	1	90,889,573	26.05	21.35
6121	新普	402.00	-0.50	403.00	409.50	397.00	1,491,000	600,375,000	1,263	402.00	8	403.50	13	184,970,519	442.00	362.00
6122	擎邦	59.10	-0.20	60.00	60.00	58.80	634,000	37,522,000	459	59.10	4	59.30	1	74,372,983	65.00	53.20
6123	上奇	77.00	+1.80	75.50	77.90	75.50	500,000	38,568,100	365	77.00	3	77.20	4	62,089,430	84.70	69.30
6124	業強	36.50	-0.05	37.05	37.05	36.50	87,000	3,196,600	78	36.45	2	36.55	2	182,479,945	40.15	32.85
6125	廣運	95.80	+3.80	93.20	101.00	91.70	73,058,000	7,100,185,300	35,831	95.80	89	95.90	10	249,011,150	105.00	86.30
6126	信音	32.55	+0.50	32.20	32.85	31.60	1,773,000	57,592,250	1,118	32.55	1	32.60	3	125,795,356	35.80	29.30
6127	九豪	25.20	-0.25	25.40	25.55	25.20	349,000	8,852,000	175	25.20	22	25.25	1	108,079,751	27.70	22.70
6129	普誠	24.60	+0.10	24.50	24.75	24.50	292,000	7,194,450	191	24.55	12	24.60	4	180,943,675	27.05	22.15
6130	上亞科技	24.55	-0.30	24.75	24.75	24.55	12,000	295,300	9	24.60	1	24.65	2	44,300,000	27.00	22.10
6134	萬旭	20.65	+0.05	20.60	21.20	20.60	103,000	2,144,200	55	20.60	3	20.65	1	72,584,549	22.70	18.60
6138	茂達	211.50	-6.50	218.00	219.00	211.50	1,361,000	293,050,500	1,010	211.50	15	212.00	5	75,049,500	232.50	190.50
6140	訊達	29.70	-0.10	30.10	30.15	29.40	343,000	10,194,950	201	29.60	8	29.70	15	46,425,166	32.65	26.75
6143	振曜	123.50	-1.50	123.50	125.50	123.00	1,851,000	229,825,000	1,067	123.00	79	123.50	11	87,506,897	135.50	111.50
6144	得利影	19.95	+0.20	19.70	20.65	19.65	33,000	659,200	28	19.90	2	20.35	2	38,273,701	21.90	18.00
6146	耕興	229.00	-0.50	228.50	235.50	225.00	1,493,000	342,794,000	1,272	229.00	7	229.50	2	101,867,199	251.50	206.50
6147	頎邦	78.90	+1.60	77.40	78.90	77.30	7,725,000	605,742,800	3,889	78.80	2	78.90	179	744,675,539	86.70	71.10
6148	驊宏資	29.50	+0.10	29.40	29.65	29.20	86,000	2,535,250	56	29.40	29	29.55	1	46,603,757	32.45	26.55
6150	撼訊	77.10	-1.00	78.90	78.90	76.90	213,000	16,503,200	176	77.10	4	77.20	2	48,345,985	84.80	69.40
6151	晉倫	27.00	-0.10	27.10	27.10	26.70	62,000	1,668,900	41	27.00	2	27.05	2	55,257,300	29.70	24.30
6154	順發	16.85	-0.05	16.90	16.95	16.75	104,000	1,749,950	57	16.80	4	16.85	1	80,080,000	18.50	15.20
6156	松上	24.30	+0.25	24.20	24.40	23.95	626,000	15,169,650	284	24.30	4	24.35	14	96,763,378	26.70	21.90
6158	禾昌	29.90	+0.05	29.90	29.95	29.75	33,000	985,900	29	29.80	11	29.90	1	55,030,788	32.85	26.95
6160	欣技	21.50	-0.35	22.30	22.35	21.35	443,000	9,622,750	271	21.40	3	21.50	11	68,489,120	23.65	19.35
6161	捷波	50.80	+0.70	51.20	52.00	50.40	2,254,000	115,559,600	1,287	50.70	30	51.20	1	74,983,303	55.80	45.75
6163	華電網	21.50	+0.05	21.85	21.85	21.50	745,000	16,150,150	381	21.50	25	21.60	8	141,050,234	23.65	19.35
6167	久正	15.85	+0.30	15.70	16.20	15.70	1,294,000	20,672,950	586	15.85	121	15.90	5	162,173,221	17.40	14.30
6169	昱泉	23.20	-0.15	23.35	23.45	23.20	34,000	791,900	21	23.10	3	23.35	1	23,394,960	25.50	20.90
6170	統振	54.80	-0.10	55.30	56.20	54.80	564,000	31,226,800	335	54.80	41	55.00	7	99,670,038	60.20	49.35
6171	大城地產	41.05	+0.15	42.00	42.05	40.50	145,000	5,970,100	115	40.95	8	41.30	7	100,000,000	45.15	36.95
6173	信昌電	46.75	+0.15	46.85	47.25	46.50	447,000	20,971,450	304	46.70	17	46.80	4	172,000,000	51.40	42.10
6174	安碁	22.10	0.00	22.25	22.25	22.10	30,000	664,550	16	22.05	2	22.20	1	50,000,000	24.30	19.90
6175	立敦	39.85	+0.50	39.50	40.10	39.45	705,000	28,053,700	468	39.85	3	39.90	1	143,219,606	43.80	35.90
6179	亞通	31.35	0.00	31.55	31.90	31.30	1,408,000	44,482,300	723	31.30	29	31.35	10	114,509,003	34.45	28.25
6180	橘子	83.90	-0.50	84.20	84.90	83.30	1,206,000	101,299,700	869	83.90	1	84.00	2	175,493,573	92.20	75.60
6182	合晶	40.15	-0.20	40.50	40.50	40.00	2,689,000	108,235,250	1,656	40.15	7	40.20	3	542,743,730	44.15	36.15
6185	幃翔	16.30	+0.05	16.20	16.35	16.20	121,000	1,967,650	76	16.30	2	16.35	34	149,867,531	17.90	14.70
6186	新潤	91.40	-1.10	93.00	93.00	89.70	909,000	82,968,100	691	91.20	6	91.50	2	149,986,129	100.50	82.30
6187	萬潤	222.50	-4.00	229.00	229.00	222.00	803,000	180,220,500	683	222.50	1	223.50	2	89,362,438	244.50	200.50
6188	廣明	99.70	+2.20	98.50	101.50	97.80	26,309,000	2,620,500,800	17,011	99.60	22	99.70	157	278,358,910	109.50	89.80
6190	萬泰科	38.20	+0.95	37.50	38.95	37.35	4,759,000	182,570,700	2,541	38.20	19	38.25	52	161,955,380	42.00	34.40
6194	育富	37.95	+0.55	37.65	38.35	37.35	362,000	13,736,650	238	37.90	3	37.95	3	48,000,000	41.70	34.20
6195	詩肯	42.45	+0.40	42.05	42.60	42.05	95,000	4,027,250	73	42.40	5	42.50	6	50,192,942	46.65	38.25
6198	瑞築	61.20	-1.40	65.00	65.00	60.20	101,000	6,276,900	84	61.20	5	61.80	1	100,686,350	67.30	55.10
6199	天品	30.75	+0.55	30.20	30.90	30.20	71,000	2,158,050	26	30.20	10	30.65	1	61,760,018	33.80	27.70
006201	元大富櫃50	21.24	+0.04	21.20	21.35	21.19	24,000	510,550	15	21.19	10	21.26	1	14,946,000	23.36	19.12
6203	海韻電	85.00	-0.60	85.70	85.80	85.00	151,000	12,868,600	128	85.00	3	85.30	1	82,406,370	93.50	76.50
6204	艾華	129.50	-3.50	135.00	135.00	129.50	269,000	35,312,500	232	129.50	2	130.00	5	23,102,080	142.00	117.00
6207	雷科	64.40	-3.50	68.10	68.50	64.40	5,126,000	338,735,400	3,221	64.40	12	64.50	47	79,679,910	70.80	58.00
6208	日揚	55.50	+0.60	55.00	56.50	55.00	228,000	12,705,900	146	55.40	7	55.50	1	118,201,679	61.00	49.95
6210	慶生	24.25	0.00	24.20	24.25	24.20	7,000	169,600	7	24.25	2	24.40	1	35,048,000	26.65	21.85
6212	理銘	77.30	-0.80	78.20	78.20	77.30	39,000	3,027,300	35	77.10	3	77.30	1	102,000,000	85.00	69.60
6217	中探針	44.65	-0.40	45.10	45.30	44.60	483,000	21,645,050	283	44.65	33	44.75	4	97,108,018	49.10	40.20
6218	豪勉	24.70	-0.05	25.10	25.10	24.50	52,000	1,283,200	40	24.65	1	24.70	2	64,262,000	27.15	22.25
6219	富旺	41.00	-0.65	41.90	42.25	40.60	1,424,000	58,843,050	813	40.95	20	41.00	7	119,016,276	45.10	36.90
6220	岳豐	23.65	0.00	23.65	23.80	23.45	39,000	922,350	28	23.60	20	23.65	7	146,462,640	26.00	21.30
6221	晉泰	85.00	-0.20	85.20	85.30	84.70	32,000	2,720,500	20	84.90	3	85.10	1	99,547,500	93.50	76.50
6222	上揚	29.05	+0.50	29.00	29.25	28.20	65,000	1,868,250	27	28.80	1	29.50	1	40,588,878	31.95	26.15
6223	旺矽	426.50	-13.50	443.00	446.00	426.50	3,846,000	1,671,119,500	2,941	426.00	45	426.50	3	94,231,106	469.00	384.00
6227	茂綸	72.60	-0.80	73.80	75.50	71.10	2,292,000	166,658,300	1,683	72.50	2	72.60	10	76,111,786	79.80	65.40
6228	全譜	24.30	+0.30	24.45	24.45	23.95	4,000	97,150	4	23.65	1	24.20	1	26,000,000	26.70	21.90
6229	研通	38.75	+1.75	37.25	39.20	36.20	1,770,000	67,051,800	1,117	38.65	3	38.75	4	35,640,700	42.60	34.90
6231	系微	263.00	+2.00	267.00	269.00	260.50	712,000	188,454,000	615	262.50	3	263.00	2	38,043,488	289.00	237.00
6233	旺玖	34.20	-0.80	35.35	35.35	34.10	535,000	18,435,250	422	34.20	24	34.25	5	80,075,896	37.60	30.80
6234	高僑	27.85	+0.45	27.50	28.30	27.50	411,000	11,480,550	267	27.85	1	27.90	1	100,386,398	30.60	25.10
6236	中湛	----	---	----	----	----	0	0	0	31.20	1	32.75	1	41,654,039	36.00	29.50
6237	驊訊	58.00	-1.00	60.20	61.20	57.60	4,413,000	262,091,600	2,880	58.00	4	58.20	42	78,645,371	63.80	52.20
6240	松崗	22.20	-0.40	22.60	22.60	22.20	46,000	1,027,750	25	22.15	2	22.25	1	22,867,370	24.40	20.00
6241	易通展	13.50	-0.10	13.80	13.80	13.50	25,000	340,650	21	13.50	8	13.70	4	48,700,000	14.85	12.15
6242	立康	50.50	+0.10	50.40	50.60	50.40	15,000	757,700	14	50.40	8	50.50	1	31,806,500	55.50	45.45
6244	茂迪	28.15	-0.55	28.70	29.10	28.15	7,278,000	207,541,350	3,099	28.15	97	28.20	2	387,041,875	30.95	25.35
6245	立端	92.00	-0.20	92.20	93.30	91.60	357,000	32,962,000	293	92.00	1	92.10	1	145,342,303	101.00	82.80
6246	臺龍	15.05	-0.15	15.20	15.20	14.85	25,000	374,450	24	15.00	1	15.05	2	37,851,415	16.55	13.55
6248	沛波	34.55	+0.25	34.55	34.80	34.40	842,000	29,158,750	440	34.55	11	34.60	41	69,956,149	38.00	31.10
6259	百徽	23.00	+0.40	22.50	23.20	22.50	61,000	1,399,750	30	22.85	3	23.10	1	21,998,391	25.30	20.70
6261	久元	75.30	-0.20	75.90	76.50	75.10	386,000	29,164,100	293	75.20	6	75.40	1	128,497,989	82.80	67.80
6263	普萊德	164.50	+5.50	161.00	166.50	157.00	882,000	144,340,500	721	164.00	35	164.50	6	62,500,964	180.50	148.50
6264	富裔	14.50	-1.05	15.30	15.70	14.30	2,248,000	33,514,400	1,141	14.45	12	14.50	24	116,355,291	15.95	13.05
6265	方土昶	13.30	-0.60	14.35	14.35	13.30	6,855,000	94,674,750	2,784	13.30	1	13.35	65	118,172,151	14.60	12.00
6266	泰詠	34.95	+0.20	34.75	35.05	34.70	386,000	13,465,600	196	34.90	20	35.00	3	138,233,397	38.40	31.50
6270	倍微	23.50	-0.05	23.55	23.55	23.45	47,000	1,105,000	35	23.45	3	23.50	1	72,145,759	25.85	21.15
6274	台燿	177.50	+0.50	177.50	181.00	175.00	5,348,000	953,249,000	3,388	177.50	24	178.00	10	271,988,466	195.00	160.00
6275	元山	60.80	+1.60	59.00	61.70	58.30	2,318,000	140,379,200	1,736	60.80	16	60.90	7	77,252,353	66.80	54.80
6276	安鈦克	55.50	+0.90	54.70	56.70	54.00	134,000	7,422,200	112	55.50	1	55.70	1	22,043,000	61.00	49.95
6279	胡連	160.00	+0.50	159.50	160.50	158.50	268,000	42,754,000	225	159.50	2	160.00	6	99,656,123	176.00	144.00
6284	佳邦	85.90	-2.20	88.80	89.50	85.60	2,678,000	233,454,200	1,902	85.90	15	86.00	3	148,980,341	94.40	77.40
6287	元隆	12.00	-0.25	12.00	12.00	12.00	3,000	36,000	2	12.00	1	12.40	5	109,536,398	13.20	10.80
6290	良維	77.40	-0.70	78.50	79.10	77.30	2,528,000	197,224,800	1,566	77.40	22	77.50	24	157,982,443	85.10	69.70
6291	沛亨	154.00	-0.50	154.00	155.00	152.50	41,000	6,295,500	31	153.50	3	154.00	1	42,000,000	169.00	139.00
6292	迅德	78.10	-0.20	78.50	78.70	77.80	231,000	18,092,500	163	78.10	5	78.20	1	46,900,712	85.90	70.30
6294	智基	103.50	-2.00	105.00	105.00	103.00	162,000	16,788,000	116	103.50	10	104.00	4	24,572,741	113.50	93.20
6411	晶焱	99.70	-1.30	101.00	101.00	98.50	369,000	36,728,400	296	99.70	1	99.90	1	98,703,131	109.50	89.80
6417	韋僑	106.50	0.00	105.50	107.00	105.00	80,000	8,482,000	66	105.50	2	106.50	14	42,274,000	117.00	95.90
6418	詠昇	22.80	-0.10	22.90	23.10	22.70	28,000	639,800	23	22.75	8	22.80	3	34,522,000	25.05	20.55
6419	京晨科	135.00	-5.50	133.50	138.50	133.00	165,000	22,229,500	125	135.00	5	136.00	5	13,159,170	148.50	121.50
6425	易發	83.10	-8.70	91.80	91.90	82.70	6,666,000	567,467,200	4,715	83.00	9	83.10	7	43,602,000	91.40	74.80
6432	今展科	34.95	-0.40	35.30	35.55	34.85	88,000	3,092,300	66	34.90	7	34.95	3	30,595,629	38.40	31.50
6435	大中	99.20	-0.10	101.00	101.00	99.00	65,000	6,472,400	57	99.00	1	99.50	2	37,326,300	109.00	89.30
6441	廣錠	39.80	0.00	39.50	39.90	39.35	60,000	2,376,600	46	39.45	1	39.80	3	53,318,429	43.75	35.85
6457	紘康	50.20	+0.50	50.00	50.70	49.75	131,000	6,589,950	93	50.10	1	50.20	7	31,854,792	55.20	45.20
6461	益得	27.15	0.00	27.40	27.45	27.10	99,000	2,703,200	71	27.15	2	27.30	5	137,408,500	29.85	24.45
6462	神盾	239.50	+2.50	239.50	244.50	235.00	2,599,000	624,073,000	2,032	239.00	4	240.00	49	74,271,754	263.00	216.00
6465	威潤	23.05	+0.05	22.55	23.10	22.50	41,000	937,000	26	22.75	1	23.05	4	52,281,675	25.35	20.75
6469	大樹	277.50	0.00	276.50	279.00	276.50	97,000	26,913,000	85	277.50	1	278.00	1	112,707,876	305.00	250.00
6470	宇智	56.70	+0.20	56.50	57.00	56.10	85,000	4,808,200	61	56.50	5	56.80	4	37,694,100	62.30	51.10
6482	弘煜科	49.20	0.00	50.00	50.00	49.20	13,000	642,800	13	49.10	1	49.90	3	21,692,776	54.10	44.30
6485	點序	79.10	+0.60	78.60	79.80	78.60	107,000	8,485,400	98	79.10	1	79.20	1	45,151,508	87.00	71.20
6486	互動	92.00	-0.60	92.50	92.90	91.70	387,000	35,684,500	272	92.00	3	92.20	1	47,685,680	101.00	82.80
6488	環球晶	524.00	+5.00	522.00	525.00	518.00	1,075,000	561,383,000	904	522.00	7	524.00	21	478,113,725	576.00	472.00
6492	生華科	41.95	-0.50	42.45	42.60	41.80	185,000	7,781,450	114	41.90	5	42.00	1	89,743,620	46.10	37.80
6494	九齊	71.30	+2.50	68.90	72.30	68.90	343,000	24,489,600	281	71.30	1	71.40	4	31,559,690	78.40	64.20
6496	科懋	28.40	+0.30	28.30	28.40	28.25	21,000	595,350	13	28.25	1	28.45	4	47,791,863	31.20	25.60
6499	益安	43.00	+0.10	43.00	43.10	42.80	19,000	816,300	17	42.95	3	43.00	1	92,244,893	47.30	38.70
6506	雙邦	18.75	-0.15	19.05	19.30	18.60	209,000	3,941,200	112	18.75	5	18.80	4	82,360,826	20.60	16.90
6508	惠光	32.80	-0.30	33.10	33.15	32.70	90,000	2,964,800	67	32.75	5	32.80	2	86,538,864	36.05	29.55
6509	聚和	41.20	+1.55	40.30	42.15	40.15	4,377,000	180,994,250	2,671	41.20	8	41.25	4	173,490,326	45.30	37.10
6510	精測	450.00	-2.00	451.00	455.00	445.00	82,000	36,838,500	81	449.50	2	450.00	4	32,789,022	495.00	405.00
6512	啟發電	21.75	+0.15	21.05	21.75	21.05	13,000	280,200	12	21.60	1	21.80	11	25,000,000	23.90	19.60
6514	芮特-KY	52.70	-0.10	52.80	52.80	52.70	56,000	2,954,100	49	52.70	108	52.80	4	30,015,382	57.90	47.45
6516	勤崴國際	73.50	+0.30	73.60	73.80	73.30	23,000	1,692,400	16	73.30	5	73.40	1	51,247,212	80.80	66.20
6517	保勝光學	75.20	-1.70	77.20	77.20	75.10	213,000	16,144,000	199	75.20	1	75.30	4	30,579,053	82.70	67.70
6523	達爾膚	185.50	-1.00	187.50	188.50	185.00	137,000	25,599,500	108	185.50	4	186.00	1	45,047,625	204.00	167.00
6527	明達醫	81.90	-0.10	82.00	82.00	81.90	12,000	983,600	12	81.90	2	82.10	1	25,458,550	90.00	73.80
6530	創威	48.20	+0.05	48.30	48.90	48.05	245,000	11,863,400	205	48.20	1	48.25	3	33,750,000	53.00	43.40
6532	瑞耘	64.60	0.00	64.90	65.20	64.50	81,000	5,248,700	54	64.50	9	65.10	4	37,445,147	71.00	58.20
6535	順藥	181.50	-3.50	183.50	184.50	179.00	343,000	62,264,500	301	181.50	8	182.00	2	164,973,825	199.50	163.50
6538	倉和	177.50	-4.00	178.00	182.00	176.50	1,096,000	195,655,500	741	177.50	7	178.00	6	38,145,000	195.00	160.00
6542	隆中	----	---	----	----	----	0	0	0	63.20	1	68.10	2	42,000,630	69.80	57.20
6546	正基	149.50	+3.50	147.50	152.50	144.00	2,305,000	343,525,000	1,461	149.00	31	149.50	23	66,226,937	164.00	135.00
6547	高端疫苗	54.00	-0.70	55.10	55.30	53.60	960,000	52,097,000	636	54.00	8	54.10	6	328,654,050	59.40	48.60
6548	長科*	40.10	+0.70	39.75	40.25	39.55	1,917,000	76,489,550	1,114	40.10	5	40.15	28	950,538,700	44.10	36.10
6556	勝品	97.00	-1.10	98.10	98.40	96.80	78,000	7,601,100	67	97.00	2	97.50	1	28,750,000	106.50	87.30
6560	欣普羅	29.10	+0.25	28.95	29.30	28.75	58,000	1,684,450	33	29.00	1	29.10	4	25,874,715	32.00	26.20
6561	是方	347.50	+0.50	347.00	349.00	347.00	28,000	9,734,500	28	347.00	2	347.50	1	77,866,370	382.00	313.00
6568	宏觀	142.00	0.00	141.00	143.00	140.50	37,000	5,237,000	32	141.50	1	142.00	1	30,729,120	156.00	128.00
6569	醫揚	168.00	-1.00	169.50	170.00	167.50	46,000	7,759,000	43	167.50	2	168.00	1	33,516,300	184.50	151.50
6570	維田	54.00	0.00	54.30	54.50	53.80	66,000	3,567,600	57	53.90	3	54.00	5	37,119,170	59.40	48.60
6574	霈方	51.30	+1.10	50.40	51.70	50.20	19,000	966,100	16	50.20	3	51.00	1	21,990,000	56.40	46.20
6576	逸達	94.70	-0.30	95.00	95.50	94.00	155,000	14,654,200	123	94.70	7	94.90	3	135,926,218	104.00	85.30
6577	勁豐	135.50	+2.00	134.50	138.50	134.50	69,000	9,372,000	55	135.00	8	135.50	2	38,254,870	149.00	122.00
6578	達邦蛋白	27.40	+0.05	27.70	27.80	27.20	323,000	8,867,300	195	27.35	43	27.40	4	65,523,936	30.10	24.70
6584	南俊國際	182.50	+4.00	176.00	188.00	176.00	825,000	151,129,500	594	182.50	12	183.00	8	66,140,600	200.50	164.50
6588	東典光電	36.10	+0.10	37.00	37.00	36.05	25,000	919,850	14	36.10	2	36.40	1	26,700,825	39.70	32.50
6589	台康生技	82.50	-0.60	83.50	83.50	81.60	396,000	32,629,300	270	82.50	5	82.70	5	306,231,649	90.70	74.30
6590	普鴻	89.40	0.00	89.40	90.40	88.30	14,000	1,250,000	13	89.00	1	89.40	2	21,291,250	98.30	80.50
6593	台灣銘板	110.50	-1.50	112.00	112.50	105.00	362,000	39,640,500	296	110.00	2	110.50	1	24,629,268	121.50	99.50
6596	寬宏藝術	76.30	-0.60	77.00	78.10	75.70	318,000	24,467,600	251	76.20	4	76.60	3	33,000,000	83.90	68.70
6603	富強鑫	16.70	+0.30	16.45	16.95	16.40	566,000	9,445,150	216	16.70	4	16.75	5	156,985,927	18.35	15.05
6609	瀧澤科	39.65	+2.45	37.70	40.15	37.70	1,857,000	72,013,850	1,274	39.65	16	39.70	3	72,456,246	43.60	35.70
6612	奈米醫材	126.50	+2.50	126.00	129.00	125.00	90,000	11,451,500	78	126.00	4	127.00	1	39,160,400	139.00	114.00
6613	朋億*	198.50	-2.00	201.00	202.50	197.00	221,000	44,053,500	191	198.50	4	199.00	1	74,503,288	218.00	179.00
6615	慧智	50.40	+1.60	48.75	51.50	47.30	232,000	11,503,600	173	50.30	5	50.80	1	21,362,400	55.40	45.40
6616	特昇-KY	16.00	-0.30	16.40	16.40	15.80	403,000	6,473,750	207	15.95	5	16.00	16	35,018,129	17.60	14.40
6624	萬年清	37.15	+0.15	37.00	37.15	36.35	33,000	1,204,800	21	36.50	2	37.20	6	20,880,000	40.85	33.45
6629	泰金-KY	112.50	+10.00	104.50	112.50	104.50	285,000	31,901,000	174	112.50	16	0.00	0	35,716,166	123.50	101.50
6640	均華	403.50	+15.00	393.50	405.50	385.50	379,000	151,139,500	359	400.50	2	404.00	2	28,276,500	443.50	363.50
6642	富致	64.70	-0.50	65.20	65.60	64.40	37,000	2,401,400	33	64.40	1	64.60	1	37,399,662	71.10	58.30
6643	M31	1,070.00	+15.00	1,065.00	1,075.00	1,035.00	764,000	809,330,000	719	1,070.00	1	1,075.00	22	34,847,800	1,175.00	963.00
6649	台生材	29.40	+0.25	29.30	29.45	28.95	14,000	409,450	14	29.20	1	29.35	1	42,000,000	32.30	26.50
6651	全宇昕	74.90	+1.10	74.50	75.10	73.90	89,000	6,629,500	52	74.40	2	74.90	2	34,601,541	82.30	67.50
6654	天正國際	50.00	0.00	50.00	50.00	50.00	16,000	800,000	8	50.00	8	50.60	1	33,262,720	55.00	45.00
6661	威健生技	22.20	-0.50	22.75	22.75	22.20	24,000	535,450	18	22.25	5	22.65	1	23,304,248	24.40	20.00
6662	樂斯科	34.70	+0.10	35.00	35.00	34.70	8,000	279,150	8	34.30	1	34.95	1	25,612,400	38.15	31.25
6664	群翊	223.00	+1.50	223.00	225.50	218.50	489,000	108,515,500	430	223.00	3	223.50	2	57,990,196	245.00	201.00
6667	信紘科	184.00	-2.00	184.50	185.00	178.50	1,902,000	346,423,000	1,525	183.50	9	184.00	26	44,778,878	202.00	166.00
6679	鈺太	384.50	-8.00	397.50	397.50	384.00	283,000	109,522,000	257	384.50	1	385.00	2	54,975,335	422.50	346.50
6680	鑫創電子	83.50	-0.50	84.00	84.00	83.50	2,000	167,500	2	83.50	1	84.80	1	21,075,067	91.80	75.20
6683	雍智科技	291.00	-2.50	293.00	295.50	290.50	134,000	39,204,500	113	291.00	4	291.50	1	27,209,661	320.00	262.00
6684	安格	79.70	-1.70	81.90	82.80	79.40	421,000	34,053,800	350	79.60	4	79.70	7	44,629,928	87.60	71.80
6690	安碁資訊	177.00	+1.50	174.00	177.00	174.00	36,000	6,317,000	35	176.50	2	177.00	2	22,120,220	194.50	159.50
6692	進能服	30.40	0.00	30.40	30.40	30.30	26,000	789,850	17	30.20	2	30.45	2	51,940,973	33.40	27.40
6693	廣閎科	73.40	+0.10	74.10	74.30	73.00	110,000	8,076,300	76	73.40	2	73.50	3	45,720,000	80.70	66.10
6697	東捷資訊	47.70	-0.30	47.45	47.70	47.40	17,000	808,800	16	47.70	2	48.10	1	27,323,364	52.40	42.95
6703	軒郁	293.50	-0.50	295.50	299.50	292.00	89,000	26,292,000	84	293.50	1	294.50	2	27,902,164	322.50	264.50
6708	天擎	41.85	+0.35	41.05	41.90	41.05	6,000	248,600	6	41.30	1	41.80	1	29,008,779	46.00	37.70
6712	長聖	199.50	-1.50	202.00	202.00	198.00	490,000	97,814,000	387	199.00	8	199.50	2	73,338,730	219.00	180.00
6716	應廣	118.00	+10.50	108.00	118.00	108.00	598,000	69,737,000	413	118.00	87	0.00	0	30,439,314	129.50	106.50
6721	信實	52.20	-0.20	52.10	52.20	52.10	8,000	417,200	8	52.10	1	52.30	1	22,500,000	57.40	47.00
6727	亞泰金屬	67.60	-0.60	68.70	68.70	66.80	181,000	12,233,900	133	67.50	7	67.80	1	25,334,304	74.30	60.90
6728	上洋	142.00	+2.50	141.50	142.50	141.00	40,000	5,685,500	33	141.00	2	142.00	2	23,000,000	156.00	128.00
6732	昇佳電子	337.50	-5.00	342.00	345.50	337.00	147,000	49,970,000	143	337.50	2	338.50	2	48,912,618	371.00	304.00
6733	博晟生醫	37.20	+0.20	37.00	37.45	37.00	139,000	5,170,600	76	37.15	5	37.25	4	123,076,026	40.90	33.50
6735	美達科技	85.90	+1.80	84.40	87.40	84.10	159,000	13,697,600	135	85.90	4	86.30	1	41,888,700	94.40	77.40
6741	91APP*-KY	95.90	-0.50	96.40	97.00	92.00	417,000	39,829,800	299	95.20	41	95.90	1	120,577,997	105.00	86.40
6747	亨泰光	179.00	+2.00	177.00	179.00	177.00	9,000	1,600,500	9	177.50	2	179.00	1	24,189,000	196.50	161.50
6751	智聯服務	----	---	----	----	----	0	0	0	64.00	1	65.70	2	22,200,000	70.90	58.10
6752	叡揚	114.50	-1.00	116.00	116.00	114.50	13,000	1,499,000	13	114.50	9	115.00	1	32,775,130	125.50	103.50
6761	穩得	95.50	-0.40	96.80	96.80	95.30	86,000	8,244,300	83	95.50	1	95.80	1	30,104,942	105.00	86.00
6762	達亞	243.00	-1.00	242.00	243.00	240.00	17,000	4,098,500	14	241.00	1	243.00	1	25,889,242	267.00	219.00
6763	綠界科技	499.50	+16.50	484.50	500.00	482.00	271,000	133,137,500	235	499.50	1	501.00	2	18,403,913	549.00	450.00
6767	台微醫	36.60	-0.60	37.00	37.00	36.60	80,000	2,933,800	33	36.65	1	36.85	1	29,109,000	40.25	32.95
6785	昱展新藥	270.00	-10.00	282.00	285.00	270.00	775,000	213,232,500	703	270.00	3	271.00	7	66,800,000	297.00	243.00
6788	華景電	137.50	-0.50	138.50	138.50	136.00	151,000	20,723,000	109	137.00	9	138.00	9	34,739,683	151.00	124.00
6791	虎門科技	83.40	+2.40	81.40	83.40	81.40	47,000	3,884,800	37	83.00	2	83.30	1	20,847,000	91.70	75.10
6803	崑鼎	312.50	-0.50	313.00	314.50	312.50	34,000	10,652,500	33	312.50	4	313.00	1	71,882,164	343.50	281.50
6804	明係	48.65	+0.20	48.50	48.65	48.50	6,000	291,600	6	48.50	1	48.65	1	35,000,000	53.50	43.80
6811	宏碁資訊	266.00	-4.00	270.00	270.50	265.50	91,000	24,323,500	91	265.50	4	266.50	2	41,449,000	292.50	239.50
6821	聯寶	39.00	0.00	39.50	39.50	38.90	56,000	2,193,700	38	39.00	2	39.10	1	31,041,820	42.90	35.10
6823	濾能	70.70	-1.00	71.70	72.80	70.50	23,000	1,633,200	21	70.90	2	71.20	1	22,238,475	77.70	63.70
6829	千附精密	115.00	-0.50	116.00	117.00	114.00	386,000	44,471,500	290	114.50	7	115.00	8	59,169,000	126.50	103.50
6840	東研信超	----	---	----	----	----	0	0	0	71.10	1	72.00	6	25,278,000	79.20	64.80
6841	長佳智能	83.80	-0.30	84.70	84.70	83.60	275,000	23,096,400	190	83.70	5	84.00	2	98,519,500	92.10	75.50
6843	進典	58.70	+0.70	58.00	58.80	58.00	18,000	1,053,000	17	58.00	11	58.30	1	33,304,000	64.50	52.90
6844	諾貝兒	172.00	0.00	172.50	172.50	171.00	22,000	3,781,500	21	171.00	2	172.00	7	38,032,440	189.00	155.00
6846	綠茵	78.70	+0.40	78.50	78.70	78.30	21,000	1,648,100	20	78.60	1	78.90	1	26,863,900	86.50	70.90
6855	數泓科	134.50	-1.50	137.00	137.00	133.50	30,000	4,045,000	29	134.00	4	135.00	1	21,136,105	147.50	121.50
6856	鑫傳	65.70	-0.10	65.70	65.70	65.60	9,000	590,800	5	65.60	2	66.80	1	28,200,000	72.20	59.20
6859	伯特光	123.50	+2.50	121.50	123.50	121.50	38,000	4,661,500	24	123.00	1	124.00	2	39,134,400	135.50	111.50
6865	偉康科技	48.90	-1.10	50.00	50.00	48.75	20,000	982,900	18	48.85	2	49.50	2	14,517,500	53.70	44.05
6870	騰雲	149.50	+4.00	145.50	149.50	145.50	39,000	5,791,500	31	147.00	3	149.50	5	21,800,000	164.00	135.00
6874	倍力	108.00	0.00	108.50	110.00	107.50	44,000	4,784,000	24	107.50	3	109.00	2	22,000,000	118.50	97.20
6875	國邑*	82.00	+6.10	77.00	82.70	76.30	1,050,000	83,759,000	747	81.80	9	82.00	14	129,018,004	90.20	73.80
6877	鏵友益	37.15	-0.30	37.45	37.70	37.00	90,000	3,352,800	46	37.10	4	37.20	2	34,088,000	40.85	33.45
6894	衛司特	234.00	-2.00	240.00	249.00	234.00	373,000	89,661,000	332	234.00	1	235.00	1	23,800,000	257.00	211.00
6895	宏碩系統	96.70	+0.70	98.80	99.90	96.70	11,000	1,080,500	10	97.90	3	98.70	2	34,100,000	106.00	87.10
6899	創為精密	63.30	+0.10	62.80	63.90	62.60	28,000	1,769,200	18	63.30	1	63.80	2	42,398,491	69.60	57.00
6904	伯鑫	181.50	-1.00	180.00	184.50	178.50	14,000	2,523,500	10	181.00	2	181.50	2	18,500,000	199.50	163.50
6922	宸曜	129.50	+0.50	129.00	130.00	128.50	41,000	5,295,500	28	129.00	3	130.00	4	25,617,128	142.00	117.00
6929	佑全	72.30	+0.50	72.00	72.90	72.00	35,000	2,538,500	30	72.30	1	72.70	2	44,270,000	79.50	65.10
6953	家碩	261.50	+3.00	259.00	265.00	258.50	145,000	37,760,000	128	261.00	2	261.50	1	30,014,600	287.50	235.50
7402	邑錡	114.00	-2.50	119.00	121.50	113.00	1,968,000	228,892,500	1,356	114.00	24	114.50	1	35,229,421	125.00	103.00
7556	意德士	135.00	-1.00	135.00	135.00	135.00	1,000	135,000	1	134.50	2	135.50	2	24,054,117	148.50	121.50
8024	佑華	19.15	-0.05	19.50	19.50	19.15	42,000	805,500	30	19.15	8	19.20	1	45,160,100	21.05	17.25
8027	鈦昇	92.70	-2.20	95.40	95.80	92.40	1,011,000	94,611,000	727	92.70	9	92.80	3	102,312,303	101.50	83.50
8032	光菱	29.00	0.00	29.10	29.10	29.00	3,000	87,100	3	28.75	2	28.85	1	51,810,300	31.90	26.10
8034	榮群	24.10	+0.10	24.00	24.35	23.95	320,000	7,737,450	215	24.10	3	24.15	4	62,873,725	26.50	21.70
8038	長園科	29.30	+0.30	29.10	29.30	28.80	144,000	4,191,700	93	29.25	1	29.30	2	62,874,190	32.20	26.40
8040	九暘	72.80	+2.20	72.00	74.00	70.80	452,000	32,847,200	370	72.70	3	72.90	4	68,850,074	80.00	65.60
8042	金山電	35.55	+0.05	35.50	35.60	35.50	11,000	390,700	10	35.50	20	35.55	1	129,462,549	39.10	32.00
8043	蜜望實	24.80	0.00	24.65	24.95	24.65	39,000	965,850	29	24.75	4	24.80	2	79,907,170	27.25	22.35
8044	網家	35.45	-0.90	35.90	36.00	35.20	2,157,000	76,722,150	1,328	35.45	11	35.50	23	143,952,945	38.95	31.95
8047	星雲	14.35	-0.05	14.45	14.45	14.30	70,000	1,006,600	47	14.35	2	14.40	1	41,666,343	15.75	12.95
8048	德勝	64.00	-0.80	65.20	65.20	64.00	473,000	30,403,800	363	64.00	45	64.10	1	56,103,002	70.40	57.60
8049	晶采	40.00	+0.25	39.75	40.10	39.75	246,000	9,821,100	173	39.95	10	40.00	18	118,279,808	44.00	36.00
8050	廣積	84.70	+0.20	85.10	85.20	83.90	1,584,000	134,145,600	1,127	84.70	3	84.80	2	206,056,778	93.10	76.30
8054	安國	156.00	-2.50	159.50	163.00	154.50	8,343,000	1,322,788,500	6,119	156.00	25	156.50	20	97,922,566	171.50	140.50
8059	凱碩	26.25	+1.70	25.00	26.30	24.30	932,000	23,833,700	471	26.20	30	26.25	26	192,610,500	28.85	23.65
8064	東捷	30.15	+0.35	30.00	30.90	29.40	5,405,000	163,391,350	2,598	30.10	40	30.15	46	164,817,836	33.15	27.15
8066	來思達	30.40	+0.10	30.25	30.40	30.25	7,000	212,150	7	30.25	5	30.55	1	29,642,304	33.40	27.40
8067	志旭	16.35	-0.15	16.35	16.35	16.35	1,000	16,350	1	16.40	1	16.70	1	20,700,000	17.95	14.75
8068	全達	34.50	-0.40	35.10	35.10	34.50	149,000	5,173,800	127	34.50	12	34.60	1	80,765,949	37.95	31.05
8069	元太	212.50	+3.50	209.00	213.00	209.00	2,278,000	482,544,500	1,879	212.00	29	212.50	31	1,144,266,555	233.50	191.50
8071	能率網通	19.30	-0.05	21.10	21.25	19.30	25,419,000	519,016,000	9,619	19.25	23	19.30	41	51,854,283	21.20	17.40
8074	鉅橡	23.25	+0.25	23.00	23.35	23.00	204,000	4,730,750	114	23.20	7	23.25	7	80,974,466	25.55	20.95
8076	伍豐	29.90	-0.20	30.20	30.20	29.80	634,000	18,985,650	327	29.90	9	29.95	5	301,452,592	32.85	26.95
8077	洛碁	66.60	+6.00	62.50	66.60	62.00	39,000	2,571,000	25	66.60	4	0.00	0	21,945,669	73.20	60.00
8080	印鉐	17.10	+0.15	17.35	17.35	17.00	10,000	172,200	5	16.70	3	17.10	4	23,163,821	18.80	15.40
8083	瑞穎	188.00	+1.50	186.50	188.00	185.50	72,000	13,450,500	55	187.50	1	188.00	8	35,133,193	206.50	169.50
8084	巨虹	91.50	+3.80	89.50	94.00	86.60	1,138,000	103,353,200	741	91.10	3	91.60	4	69,514,149	100.50	82.40
8085	福華	67.00	+0.60	66.80	68.80	66.60	1,352,000	91,131,200	710	66.90	17	67.00	15	139,983,060	73.70	60.30
8086	宏捷科	130.00	+1.50	129.00	130.50	127.50	1,345,000	174,091,000	917	130.00	2	130.50	129	196,516,123	143.00	117.00
8087	華鎂鑫	56.00	-0.70	56.70	56.70	56.00	105,000	5,908,500	77	56.00	8	56.20	1	39,020,965	61.60	50.40
8088	品安	44.30	+0.30	44.15	44.45	43.75	702,000	30,930,050	475	44.20	3	44.30	22	60,921,749	48.70	39.90
8089	康全電訊	97.40	+2.60	94.70	97.90	91.90	6,255,000	597,749,100	3,728	97.40	5	97.50	60	58,665,527	107.00	87.70
8091	翔名	121.50	-1.00	122.50	122.50	121.00	171,000	20,821,000	123	121.50	7	122.00	138	47,960,114	133.50	109.50
8092	建暐	24.30	-0.35	25.20	25.20	24.20	491,000	11,979,800	299	24.20	18	24.40	2	51,820,616	26.70	21.90
8093	保銳	18.70	+0.30	18.30	19.00	18.30	460,000	8,569,950	240	18.65	2	18.70	9	44,945,945	20.55	16.85
8096	擎亞	36.90	-0.35	37.35	38.15	36.35	20,827,000	776,867,150	9,753	36.85	1	36.90	31	149,343,066	40.55	33.25
8097	常珵	66.10	-1.00	67.20	67.20	66.00	188,000	12,463,600	128	66.10	5	66.20	1	68,064,468	72.70	59.50
8099	大世科	68.00	+0.10	69.00	69.10	68.00	46,000	3,149,200	38	68.00	2	68.30	1	88,560,000	74.80	61.20
8107	大億金茂	17.05	-0.10	17.25	17.25	17.05	214,000	3,658,700	102	17.05	29	17.10	2	75,000,000	18.75	15.35
8109	博大	98.30	-0.20	99.00	99.00	98.00	69,000	6,796,600	63	98.20	1	98.60	1	82,161,236	108.00	88.50
8111	立碁	24.95	+0.50	24.70	25.35	24.65	1,280,000	32,069,400	604	24.90	3	24.95	12	109,102,223	27.40	22.50
8121	越峰	36.95	+0.15	37.55	37.70	36.50	955,000	35,414,800	667	36.90	1	36.95	11	212,993,743	40.60	33.30
8147	正淩	103.50	+0.50	103.50	104.00	101.50	190,000	19,538,500	146	103.00	3	103.50	2	35,964,990	113.50	93.20
8155	博智	150.00	+2.00	150.00	152.50	145.00	1,186,000	177,283,500	798	149.50	8	150.00	1	51,203,000	165.00	135.00
8171	天宇	37.95	-0.30	38.65	38.65	37.90	89,000	3,387,300	58	37.90	12	38.05	1	77,464,282	41.70	34.20
8176	智捷	14.00	0.00	14.00	14.15	14.00	110,000	1,542,600	62	14.00	6	14.05	5	71,701,000	15.40	12.60
8182	加高	36.55	+0.55	36.20	36.80	36.15	280,000	10,230,050	200	36.50	3	36.55	2	107,041,215	40.20	32.90
8183	精星	42.20	-0.10	42.20	42.55	41.95	208,000	8,797,450	149	42.20	5	42.25	2	121,251,068	46.40	38.00
8227	巨有科技	216.50	-6.00	222.00	223.50	216.00	601,000	131,620,500	541	216.50	6	217.00	6	37,343,000	238.00	195.00
8234	新漢	50.90	-0.10	51.30	51.90	50.50	1,002,000	51,193,600	688	50.90	23	51.00	4	141,226,472	55.90	45.85
8240	華宏	36.55	-0.15	36.95	37.00	36.55	80,000	2,941,150	53	36.55	1	36.70	7	100,004,414	40.20	32.90
8255	朋程	184.00	-2.00	186.00	186.50	183.50	363,000	67,067,500	310	184.00	11	184.50	7	101,447,480	202.00	166.00
8277	商丞	12.50	-0.05	12.55	12.60	12.30	483,000	5,995,550	242	12.45	1	12.50	11	91,628,833	13.75	11.25
8279	生展	150.00	-3.00	152.00	152.00	150.00	30,000	4,518,000	19	151.50	1	156.00	1	27,100,851	165.00	135.00
8284	三竹	65.00	-0.60	65.70	65.70	65.00	52,000	3,399,000	34	64.90	3	65.00	1	46,342,000	71.50	58.50
8289	泰藝	32.60	+0.10	32.75	32.80	32.50	61,000	1,993,200	46	32.55	6	32.65	1	68,333,765	35.85	29.35
8291	尚茂	6.26	+0.56	6.26	6.26	6.26	1,000	6,260	1	5.63	2	6.14	1	47,312,000	6.88	5.64
8299	群聯	584.00	+3.00	583.00	586.00	575.00	2,774,000	1,610,496,000	2,177	584.00	6	585.00	23	204,779,768	642.00	526.00
8342	益張	74.30	+0.20	74.10	74.30	74.10	7,000	519,100	6	73.90	3	74.00	1	33,536,692	81.70	66.90
8349	恒耀	71.90	+0.70	71.30	73.00	71.30	246,000	17,737,700	190	71.90	1	72.00	8	151,929,908	79.00	64.80
8349A	恒耀甲特	43.95	+0.05	44.00	44.00	43.95	10,000	439,750	8	44.00	1	44.15	4	10,000,000	48.30	39.60
8354	冠好	16.35	+0.20	16.25	16.50	16.20	338,000	5,524,250	192	16.35	33	16.40	3	78,532,263	17.95	14.75
8358	金居	71.50	+2.30	70.40	72.50	70.20	21,252,000	1,521,346,300	11,872	71.40	321	71.50	12	252,588,000	78.60	64.40
8383	千附	40.90	-0.20	41.25	41.30	40.80	358,000	14,676,150	257	40.85	6	40.90	2	113,760,482	44.95	36.85
8390	金益鼎	60.60	+2.80	60.00	61.50	59.60	3,354,000	202,665,700	2,085	60.50	8	60.60	3	96,116,128	66.60	54.60
8401	白紗科	27.40	+0.20	27.20	27.65	27.05	217,000	5,943,400	137	27.35	4	27.40	2	60,041,680	30.10	24.70
8403	盛弘	32.45	+0.30	32.30	32.55	32.25	297,000	9,617,150	166	32.40	10	32.45	3	126,044,270	35.65	29.25
8409	商之器	21.70	0.00	21.70	21.70	21.55	77,000	1,664,100	39	21.55	6	21.70	2	32,000,000	23.85	19.55
8410	森田	75.60	-0.70	76.30	77.50	75.30	91,000	6,927,400	80	75.60	1	75.70	1	36,589,200	83.10	68.10
8415	大國鋼	35.40	+0.30	35.45	35.70	35.35	795,000	28,218,950	435	35.40	38	35.45	7	1,031,500,000	38.90	31.90
8416	實威	149.00	-1.50	151.00	151.00	148.50	28,000	4,181,000	25	149.00	2	149.50	1	28,210,710	163.50	134.50
8420	明揚	43.60	0.00	43.60	43.65	43.60	19,000	828,750	14	43.60	10	43.80	1	55,219,989	47.95	39.25
8421	旭源	13.55	0.00	13.65	13.75	13.55	62,000	845,300	44	13.55	2	13.60	12	54,817,140	14.90	12.20
8423	保綠-KY	21.50	-0.05	21.60	21.85	21.50	40,000	864,200	33	21.45	3	21.55	1	38,570,531	23.65	19.35
8424	惠普	71.30	0.00	71.30	71.40	71.30	20,000	1,427,700	13	71.30	3	71.40	1	36,054,368	78.40	64.20
8426	紅木-KY	54.30	-0.40	55.40	55.40	54.20	51,000	2,786,400	34	54.30	1	54.40	1	50,242,500	59.70	48.90
8431	匯鑽科	58.10	+0.30	58.30	58.30	57.60	146,000	8,462,600	83	58.00	2	58.10	1	44,391,482	63.90	52.30
8432	東生華	67.90	+1.80	66.70	68.00	66.60	316,000	21,260,400	248	67.80	1	67.90	4	38,398,140	74.60	61.20
8433	弘帆	99.20	-0.80	100.00	100.00	99.10	88,000	8,750,200	76	99.20	1	99.30	2	53,774,116	109.00	89.30
8435	鉅邁	71.40	+0.10	71.50	71.50	71.20	24,000	1,712,600	23	71.30	1	71.60	1	31,700,450	78.50	64.30
8436	大江	152.00	-1.00	153.50	154.00	152.00	158,000	24,109,500	127	152.00	6	152.50	1	118,260,830	167.00	137.00
8437	大地-KY	30.55	-0.05	31.25	31.25	30.45	73,000	2,235,350	37	30.50	18	30.55	6	47,851,070	33.60	27.50
8440	綠電	41.10	+0.10	41.00	41.65	40.90	225,000	9,289,300	161	41.05	10	41.10	1	38,000,225	45.20	37.00
8444	綠河-KY	32.00	-0.20	32.25	32.25	32.00	4,000	128,750	4	32.00	1	32.30	1	100,466,845	35.20	28.80
8446	華研	106.00	+1.50	105.00	106.00	104.50	163,000	17,157,000	123	105.50	1	106.00	15	52,914,405	116.50	95.40
8450	霹靂	23.80	+0.05	23.80	23.90	23.80	53,000	1,262,400	29	23.80	9	23.85	1	51,309,947	26.15	21.45
8455	大拓-KY	22.55	-0.80	22.60	22.85	22.15	42,000	940,100	31	22.55	1	23.95	1	25,219,056	24.80	20.30
8472	夠麻吉	26.80	-0.85	27.80	27.95	26.70	16,000	434,050	15	26.80	6	27.00	1	17,735,800	29.45	24.15
8477	創業家	17.80	+0.20	17.50	17.85	17.30	52,000	912,650	31	17.70	3	17.80	1	34,715,060	19.55	16.05
8489	三貝德	24.45	+0.10	24.80	24.80	24.45	11,000	271,850	5	24.30	1	24.45	1	36,361,414	26.85	22.05
8905	裕國	31.25	0.00	31.25	31.35	31.15	39,000	1,218,050	24	31.25	8	31.30	1	119,440,000	34.35	28.15
8906	花王	36.55	+0.05	36.50	36.75	36.35	462,000	16,874,700	249	36.55	2	36.70	30	44,037,370	40.20	32.90
8908	欣雄	54.20	-0.60	54.90	54.90	54.20	94,000	5,113,100	81	54.20	11	54.30	2	283,470,642	59.60	48.80
8916	光隆	60.20	+0.20	60.00	60.60	59.70	162,000	9,764,100	146	60.00	9	60.20	3	150,322,590	66.20	54.20
8917	欣泰	59.30	+0.10	59.80	59.80	59.30	3,000	178,400	2	59.30	2	59.40	2	162,652,459	65.20	53.40
8921	沈氏	18.40	+0.20	17.75	18.95	17.75	42,000	778,500	30	18.40	1	18.80	1	46,592,159	20.20	16.60
8923	時報	20.00	-0.05	19.85	20.00	19.85	3,000	59,700	3	19.95	1	20.05	1	30,375,800	22.00	18.00
8924	大田	92.10	-0.80	92.80	92.90	92.10	99,000	9,146,200	78	92.00	16	92.10	2	83,800,000	101.00	82.90
8927	北基	62.50	-0.30	63.20	63.20	62.00	234,000	14,610,200	169	62.50	1	62.60	6	326,441,924	68.70	56.30
8928	鉅明	34.25	-0.35	34.60	34.65	34.20	78,000	2,685,350	59	34.25	1	34.30	5	50,854,015	37.65	30.85
8929	富堡	20.20	+0.05	20.10	20.20	20.10	23,000	463,100	17	20.15	1	20.20	16	50,580,862	22.20	18.20
8930	青鋼	38.60	+0.10	38.50	38.95	38.40	418,000	16,155,950	294	38.55	2	38.60	4	81,809,406	42.45	34.75
8931	大汽電	52.20	+0.10	52.10	52.40	51.90	62,000	3,226,100	49	52.20	4	52.30	3	122,254,862	57.40	47.00
8932	智通	146.50	+4.00	143.00	146.50	141.50	381,000	55,097,500	258	146.00	6	146.50	12	79,551,484	161.00	132.00
8933	愛地雅	10.45	-0.10	10.65	10.65	10.45	263,000	2,765,700	142	10.45	158	10.50	8	301,724,305	11.45	9.41
8935	邦泰	12.45	-0.05	12.65	12.65	12.30	63,000	781,500	47	12.40	2	12.45	17	113,495,000	13.65	11.25
8936	國統	80.90	-1.10	81.50	82.50	80.00	6,312,000	513,162,100	3,902	80.90	20	81.00	22	248,078,157	88.90	72.90
8937	合騏	21.15	+0.05	21.00	21.35	20.90	68,000	1,439,300	41	21.10	7	21.15	1	72,478,800	23.25	19.05
8938	明安	83.30	+0.40	82.90	83.40	82.10	387,000	32,037,100	291	83.10	7	83.40	36	140,200,272	91.60	75.00
8941	關中	79.00	-0.50	79.50	79.50	78.70	11,000	868,600	11	78.70	3	79.00	1	30,410,497	86.90	71.10
8942	森鉅	74.00	+0.50	73.50	74.20	73.50	334,000	24,718,900	235	74.00	7	74.10	10	182,424,088	81.40	66.60
9949	琉園	23.20	+0.10	23.50	23.90	23.00	231,000	5,318,750	26	23.00	5	23.20	3	44,033,360	25.50	20.90
9950	萬國通	15.75	+0.10	15.65	15.85	15.55	110,000	1,728,050	68	15.75	7	15.80	30	167,716,000	17.30	14.20
9951	皇田	70.90	+0.20	70.70	71.10	70.70	66,000	4,679,500	55	70.80	3	71.00	1	74,900,000	77.90	63.90
9960	邁達康	27.00	0.00	27.00	27.05	27.00	52,000	1,404,500	32	26.95	10	27.00	12	33,592,500	29.70	24.30
9962	有益	17.05	+0.35	16.80	17.60	16.80	1,094,000	18,873,450	479	17.05	5	17.10	20	90,220,260	18.75	15.35
020001	富邦存股雙十N	11.91	0.00	11.90	11.91	11.90	7,000	83,350	2	11.95	50	11.96	50	40,000,000	13.10	10.72
020023	元大櫃買半導體N	5.87	-0.03	5.88	5.88	5.85	419,000	2,463,470	5	5.87	400	5.88	400	200,000,000	6.45	5.29
020025	統一亞洲半導體N	10.54	+0.03	10.56	10.56	10.53	16,000	168,800	6	10.54	367	10.56	325	200,000,000	9,999.95	0.01
020026	兆豐上櫃ESG電菁N	----	---	----	----	----	0	0	0	5.49	321	5.50	303	40,000,000	6.05	4.95
020027	元大上櫃ESG成長N	5.53	-0.02	5.53	5.56	5.51	164,000	907,390	34	5.52	400	5.53	400	400,000,000	6.08	4.98
020033	統一恒生科期N	3.59	+0.04	3.60	3.60	3.56	223,000	797,270	18	3.56	444	3.59	394	200,000,000	9,999.95	0.01
020035	元大上櫃ESG高息N	7.45	0.00	7.48	7.52	7.45	12,000	89,800	11	7.51	400	7.52	400	200,000,000	8.19	6.71
020040	元大上櫃ESG龍頭N	5.05	-0.01	5.06	5.08	5.05	10,000	50,710	7	5.06	499	5.07	499	200,000,000	5.55	4.55
020041	兆豐半導體氣候N	----	---	----	----	----	0	0	0	4.85	321	4.86	301	40,000,000	5.34	4.38
共919筆