上櫃股票每日收盤行情(不含定價)

上櫃股票每日收盤行情(不含定價) 產業類別:所有證券(不含權證、牛熊證) 資料日期:110/04/20
代號	名稱	收盤	漲跌	開盤	最高	最低	成交股數	成交金額(元)	成交筆數	最後買價	最後買量(千股)	最後賣價	最後賣量(千股)	發行股數	次日漲停價	次日跌停價
00679B	元大美債20年	39.72	-0.48	39.91	39.91	39.71	827,000	32,907,210	490	39.71	34	39.72	106	462,692,000	9,999.95	0.01
00687B	國泰20年美債	41.42	除息	41.65	41.65	41.40	257,000	10,679,140	77	41.41	1	41.42	13	101,787,000	9,999.95	0.01
00694B	富邦美債1-3	37.63	除息	37.80	37.80	37.61	152,000	5,726,670	27	37.63	3	37.67	4	180,576,000	9,999.95	0.01
00695B	富邦美債7-10	37.00	除息	37.11	37.11	36.98	267,000	9,886,770	69	36.99	4	37.00	95	14,186,000	9,999.95	0.01
00696B	富邦美債20年	41.28	除息	41.55	41.55	41.28	432,000	17,867,440	142	41.28	6	41.32	20	522,681,000	9,999.95	0.01
00697B	元大美債7-10	39.36	-0.28	39.50	39.50	39.32	293,000	11,540,240	28	39.32	6	39.36	20	7,212,000	9,999.95	0.01
00718B	富邦中國政策債	19.55	-0.02	19.57	19.59	19.54	238,000	4,657,320	18	19.55	1	19.57	8	1,160,001,000	9,999.95	0.01
00719B	元大美債1-3	30.28	除息	30.36	30.36	30.22	108,000	3,270,310	6	30.25	1	30.30	20	539,014,000	9,999.95	0.01
00720B	元大投資級公司債	42.52	除息	42.53	42.56	42.45	379,000	16,118,590	154	42.51	6	42.52	9	692,609,000	9,999.95	0.01
00721B	元大中國債3-5	44.80	0.00	44.75	44.80	44.75	103,000	4,614,250	4	44.75	1	44.80	2	406,622,000	9,999.95	0.01
00722B	群益15年IG電信債	44.65	除息	45.05	45.05	44.58	156,000	6,970,600	53	44.63	1	44.65	9	901,239,000	9,999.95	0.01
00723B	群益15年IG科技債	40.81	除息	40.80	40.86	40.80	137,000	5,594,120	15	40.80	3	40.81	42	793,583,000	9,999.95	0.01
00724B	群益10年IG金融債	40.51	除息	41.15	41.15	40.50	189,000	7,679,460	95	40.50	13	40.51	73	1,474,275,000	9,999.95	0.01
00725B	國泰投資級公司債	42.57	除息	43.20	43.20	42.57	367,000	15,653,220	47	42.54	12	42.55	10	939,206,000	9,999.95	0.01
00726B	國泰5Y+新興債	41.70	除息	41.93	41.93	41.70	102,000	4,253,840	4	41.52	3	41.65	29	1,075,489,000	9,999.95	0.01
00727B	國泰1-5Y高收債	38.64	除息	38.76	38.76	38.60	313,000	12,095,250	91	38.63	15	38.64	8	88,689,000	9,999.95	0.01
00734B	台新JPM新興債	19.89	-0.01	19.90	19.91	19.86	1,015,000	20,158,260	25	19.84	1	19.87	10	22,479,000	9,999.95	0.01
00740B	富邦全球投等債	45.81	除息	45.95	45.95	45.81	114,000	5,224,360	16	45.81	3	45.86	20	575,971,000	9,999.95	0.01
00741B	富邦全球高收債	37.75	除息	37.99	37.99	37.72	161,000	6,078,290	34	37.74	2	37.75	11	8,128,000	9,999.95	0.01
00744B	國泰中國政金債5+	41.06	-0.05	41.06	41.06	41.06	100,000	4,106,000	2	41.03	20	41.11	12	754,728,000	9,999.95	0.01
00745B	富邦中政債0-1	40.45	+0.05	40.45	40.45	40.45	100,000	4,045,000	4	40.21	20	40.46	20	4,016,000	9,999.95	0.01
00746B	富邦A級公司債	42.99	除息	43.10	43.10	42.99	133,000	5,722,990	14	42.95	1	42.99	105	895,464,000	9,999.95	0.01
00747B	FH中國政策債	51.20	-0.05	51.20	51.20	51.15	108,000	5,529,400	5	51.10	16	51.25	4	685,000,000	9,999.95	0.01
00748B	凱基中國債3-10	41.29	+0.08	41.29	41.29	41.29	100,000	4,129,000	2	41.17	11	41.30	5	621,000,000	9,999.95	0.01
00749B	凱基新興債10+	42.35	除息	42.38	42.38	42.35	102,000	4,319,760	3	42.24	10	42.38	10	901,500,000	9,999.95	0.01
00750B	凱基科技債10+	42.04	除息	42.04	42.04	42.04	100,000	4,204,000	2	41.97	11	41.99	100	87,000,000	9,999.95	0.01
00751B	元大AAA至A公司債	43.52	-0.64	44.10	44.10	43.28	848,000	36,817,690	199	43.51	11	43.52	29	1,178,603,000	9,999.95	0.01
00754B	群益AAA-AA公司債	44.32	-0.79	44.44	44.46	44.32	112,000	4,977,380	7	44.32	10	44.41	77	181,900,000	9,999.95	0.01
00755B	群益15年IG公用債	42.90	-0.54	43.67	43.67	42.90	188,000	8,075,840	37	42.90	2	42.91	100	123,730,000	9,999.95	0.01
00756B	群益15年EM主權債	44.15	-0.44	44.15	44.15	44.15	102,000	4,503,300	6	44.15	1	44.17	100	1,098,300,000	9,999.95	0.01
00758B	FH能源債	60.20	-0.55	60.20	60.20	60.20	100,000	6,020,000	2	60.10	10	60.25	10	5,525,000	9,999.95	0.01
00759B	FH製藥債	68.05	-0.80	68.05	68.05	68.05	100,000	6,805,000	2	67.85	10	68.15	10	49,025,000	9,999.95	0.01
00760B	FH新興企業債	64.80	-0.50	64.90	64.90	64.75	104,000	6,734,400	5	64.75	1	64.80	3	281,520,000	9,999.95	0.01
00761B	國泰A級公司債	44.26	除息	44.51	44.51	44.26	251,000	11,129,810	29	44.21	12	44.26	10	1,080,089,000	9,999.95	0.01
00764B	群益25年美債	41.26	-0.64	41.54	41.54	41.26	117,000	4,840,780	12	41.25	2	41.26	100	378,500,000	9,999.95	0.01
00765B	群益中國政金債	39.67	-0.06	39.67	39.67	39.67	100,000	3,967,000	2	39.54	20	39.65	20	3,000,000	9,999.95	0.01
00768B	FH20年美債	65.90	-0.85	66.45	66.45	65.90	1,173,000	77,559,050	43	65.90	2	65.95	2	176,600,000	9,999.95	0.01
00772B	中信高評級公司債	43.35	除息	43.85	43.85	43.32	399,000	17,331,840	193	43.34	5	43.35	24	1,258,290,000	9,999.95	0.01
00773B	中信優先金融債	43.70	除息	44.04	44.04	43.59	287,000	12,538,430	60	43.66	2	43.70	1	852,790,000	9,999.95	0.01
00777B	凱基AAA至A公司債	42.12	-0.60	42.42	42.42	42.12	102,000	4,296,840	7	42.09	11	42.14	20	603,650,000	9,999.95	0.01
00778B	凱基金融債20+	43.10	-0.40	43.10	43.10	43.10	100,000	4,310,000	2	42.99	10	43.13	5	489,150,000	9,999.95	0.01
00779B	凱基美債25+	41.50	-0.35	41.50	41.50	41.50	102,000	4,233,000	3	41.36	10	41.47	10	298,150,000	9,999.95	0.01
00780B	國泰A級金融債	40.16	-0.51	40.58	40.58	40.16	105,000	4,241,220	7	40.16	97	40.35	33	207,602,000	9,999.95	0.01
00781B	國泰A級科技債	41.22	-0.55	41.27	41.27	41.22	109,000	4,494,230	7	41.13	12	41.19	10	2,836,000	9,999.95	0.01
00782B	國泰A級公用債	41.60	除息	42.00	42.00	41.60	101,000	4,202,000	3	41.60	1	41.65	30	7,967,000	9,999.95	0.01
00784B	富邦中國投等債	37.30	除息	37.26	37.33	37.26	111,000	4,141,360	5	37.22	1	37.32	31	2,993,000	9,999.95	0.01
00785B	富邦金融投等債	41.37	除息	41.40	41.40	41.33	106,000	4,382,620	6	41.28	11	41.30	1	332,466,000	9,999.95	0.01
00786B	元大10年IG銀行債	40.41	-0.29	40.41	40.41	40.39	5,000	202,020	4	40.34	5	40.39	13	8,066,000	9,999.95	0.01
00787B	元大10年IG醫療債	41.88	-0.56	41.88	41.88	41.88	81,000	3,392,280	2	41.83	2	41.89	10	5,306,000	9,999.95	0.01
00788B	元大10年IG電能債	40.33	除息	40.31	40.33	40.31	15,000	604,820	10	40.34	2	40.35	20	9,206,000	9,999.95	0.01
00789B	FH公司債A3	63.65	-0.65	63.65	63.65	63.65	100,000	6,365,000	2	63.40	8	63.70	19	42,600,000	9,999.95	0.01
00790B	FH次順位IG金融債	62.40	-0.50	62.40	62.40	62.40	100,000	6,240,000	2	62.25	9	62.50	109	2,100,000	9,999.95	0.01
00791B	FH美元信用債1-5Y	56.70	-0.20	56.70	56.70	56.70	100,000	5,670,000	4	56.70	4	56.80	9	355,100,000	9,999.95	0.01
00792B	群益A級公司債	41.11	-0.56	41.13	41.15	41.11	120,000	4,933,800	6	41.01	5	41.10	30	398,115,000	9,999.95	0.01
00793B	群益AAA-A醫療債	40.88	-0.71	41.04	41.04	40.88	102,000	4,185,880	4	40.80	1	40.93	16	2,526,000	9,999.95	0.01
00794B	群益7+中國政金債	39.38	0.00	39.38	39.38	39.38	100,000	3,938,000	2	39.33	19	39.45	70	185,687,000	9,999.95	0.01
00795B	中信美國公債20年	39.92	-0.59	40.50	40.50	39.92	452,000	18,109,640	87	39.90	2	39.92	104	205,098,000	9,999.95	0.01
00796B	中信中國債7-10	39.06	-0.01	39.10	39.12	39.06	104,000	4,066,360	8	39.04	8	39.05	7	81,970,000	9,999.95	0.01
00799B	國泰A級醫療債	40.68	-0.82	41.32	41.32	40.68	102,000	4,202,000	4	40.67	9	41.20	4	4,536,000	9,999.95	0.01
00831B	新光美債1-3	36.84	-0.16	36.84	36.84	36.84	50,000	1,842,000	2	36.69	5	36.89	2	139,100,000	9,999.95	0.01
00832B	新光美債20+	40.64	-0.56	40.64	40.64	40.64	50,000	2,032,000	2	40.61	1	40.62	10	2,800,000	9,999.95	0.01
00834B	第一金金融債10+	40.96	-0.34	40.96	40.96	40.96	100,000	4,096,000	2	40.84	2	40.94	2	17,198,000	9,999.95	0.01
00836B	永豐10年A公司債	38.60	-0.63	38.80	38.80	38.60	116,000	4,480,300	9	38.58	1	38.60	4	213,541,000	9,999.95	0.01
00838B	永豐7-10年中國債	38.74	+0.06	38.74	38.74	38.74	100,000	3,874,000	2	38.71	10	38.74	6	5,691,000	9,999.95	0.01
00839B	凱基醫療保健債	40.55	-0.53	40.55	40.55	40.55	100,000	4,055,000	2	40.48	11	40.60	1	13,441,000	9,999.95	0.01
00840B	凱基IG精選15+	38.66	-0.46	38.76	38.76	38.66	103,000	3,983,750	5	38.65	2	38.66	70	30,431,000	9,999.95	0.01
00841B	凱基AAA-AA公司債	38.90	-0.54	38.95	38.95	38.86	152,000	5,920,260	5	38.90	1	38.98	16	21,440,000	9,999.95	0.01
00842B	台新美元銀行債	39.60	-0.40	39.60	39.60	39.60	101,000	3,999,600	3	39.51	10	39.60	10	18,767,000	9,999.95	0.01
00843B	台新中國政策債	38.90	+0.01	38.90	38.90	38.90	100,000	3,890,000	2	38.79	20	38.96	20	5,521,000	9,999.95	0.01
00844B	新光15年IG金融債	38.57	-0.51	38.57	38.57	38.57	2,000	77,140	2	38.46	5	38.54	5	38,175,000	9,999.95	0.01
00845B	富邦新興投等債	37.09	-0.11	37.07	37.09	37.07	101,000	3,744,090	3	37.06	3	37.09	10	46,551,000	9,999.95	0.01
00846B	富邦歐洲銀行債	37.38	-0.25	37.38	37.38	37.38	100,000	3,738,000	2	37.29	20	37.40	21	96,850,000	9,999.95	0.01
00847B	中信美國市政債	34.84	-0.29	35.10	35.10	34.80	215,000	7,489,410	15	34.81	1	34.82	10	14,305,000	9,999.95	0.01
00848B	中信新興亞洲債	37.36	除息	37.47	37.47	37.32	136,000	5,083,520	12	37.30	5	37.38	14	154,566,000	9,999.95	0.01
00849B	中信EM主權債0-5	36.80	除息	36.90	36.90	36.80	122,000	4,492,600	7	36.76	5	36.83	11	746,606,000	9,999.95	0.01
00853B	統一美債10年Aa-A	34.60	-0.43	34.60	34.60	34.60	2,000	69,200	1	34.19	1	34.52	20	4,634,000	9,999.95	0.01
00856B	永豐1-3年美公債	36.73	-0.12	36.78	36.78	36.73	101,000	3,709,780	3	36.66	15	36.70	1	34,792,000	9,999.95	0.01
00857B	永豐20年美公債	35.46	-0.43	35.57	35.57	35.46	109,000	3,868,890	9	35.45	2	35.46	9	120,268,000	9,999.95	0.01
00858	永豐美國500大	27.02	-0.19	27.05	27.05	26.99	122,000	3,295,410	15	26.99	10	27.02	9	16,874,000	9,999.95	0.01
00859B	群益0-1年美債	36.39	-0.10	36.44	36.44	36.39	102,000	3,711,880	4	36.33	1	36.42	8	6,511,000	9,999.95	0.01
00860B	群益1-5年IG債	37.59	-0.13	37.64	37.64	37.59	103,000	3,871,880	4	37.55	60	37.63	60	26,171,000	9,999.95	0.01
00862B	中信投資級公司債	38.34	-0.50	38.74	38.74	38.32	262,000	10,044,940	32	38.32	3	38.33	8	73,881,000	9,999.95	0.01
00863B	中信全球電信債	38.40	-0.38	38.45	38.46	38.38	123,000	4,724,280	13	38.30	4	38.38	12	264,464,000	9,999.95	0.01
00864B	中信美國公債0-1	37.03	-0.11	37.09	37.09	37.03	102,000	3,777,180	5	36.97	10	37.00	1	10,722,000	9,999.95	0.01
00867B	新光A-BBB電信債	38.14	-0.76	38.25	38.25	38.13	22,000	839,250	6	38.14	10	38.31	10	188,650,000	9,999.95	0.01
00868B	FT1-3年美公債	36.55	-0.15	36.60	36.60	36.55	103,000	3,769,650	11	36.55	10	36.62	3	1,824,000	9,999.95	0.01
00869B	FT10-25年公司債	37.13	-0.37	37.15	37.15	37.13	102,000	3,787,300	4	37.10	5	37.13	10	5,782,000	9,999.95	0.01
00870B	元大15年EM主權債	37.61	除息	37.63	37.63	37.57	203,000	7,634,770	9	37.58	1	37.62	20	435,651,000	9,999.95	0.01
00872B	凱基美債1-3	37.70	-0.10	37.70	37.70	37.70	100,000	3,770,000	2	37.64	10	37.73	3	4,110,000	9,999.95	0.01
00877	FH中國5G	11.84	+0.03	11.85	11.90	11.78	5,205,000	61,675,970	916	11.83	33	11.84	12	608,288,000	9,999.95	0.01
00879B	第一金美債0-1	37.09	-0.10	37.09	37.09	37.09	100,000	3,709,000	2	36.90	2	37.19	2	775,000	9,999.95	0.01
00880B	第一金電信債15+	34.68	-0.27	34.80	34.80	34.42	136,000	4,705,240	9	34.45	1	34.64	2	1,488,000	9,999.95	0.01
00883B	中信ESG投資級債	37.85	-0.53	37.99	37.99	37.81	221,000	8,364,560	19	37.84	13	37.85	12	8,258,000	9,999.95	0.01
00884B	中信低碳新興債	38.12	-0.35	38.20	38.20	38.11	207,000	7,901,100	10	38.09	8	38.15	2	26,440,000	9,999.95	0.01
00886	永豐美國科技	21.46	-0.29	21.57	21.57	21.43	574,000	12,323,460	249	21.46	11	21.47	99	27,451,000	9,999.95	0.01
00887	永豐中國科技50大	20.70	+0.25	20.45	20.75	20.45	823,000	16,962,660	203	20.69	10	20.71	20	19,851,000	9,999.95	0.01
00888	永豐台灣ESG	15.95	+0.04	15.92	15.97	15.85	5,308,000	84,472,560	2,105	15.94	6	15.95	29	164,978,000	17.50	14.40
1240	茂生農經	58.10	-0.70	58.80	58.80	57.00	79,000	4,581,300	55	58.10	1	58.20	3	35,009,700	63.90	52.30
1258	其祥-KY	14.85	-0.05	14.85	14.85	14.85	15,000	222,750	6	14.80	5	15.00	1	36,819,791	16.30	13.40
1259	安心	70.10	-0.20	70.10	70.40	70.10	16,000	1,123,500	14	70.20	2	70.30	1	32,389,500	77.10	63.10
1264	德麥	301.50	+15.50	299.00	309.50	296.50	152,000	45,750,500	140	301.50	1	302.50	5	33,695,970	331.50	271.50
1268	漢來美食	137.00	-0.50	137.50	137.50	136.50	11,000	1,507,500	11	136.50	11	137.00	1	37,723,730	150.50	123.50
1336	台翰	25.70	-0.05	25.75	26.05	25.65	910,000	23,488,050	433	25.70	28	25.75	6	77,098,419	28.25	23.15
1565	精華	339.00	+9.00	328.50	341.00	326.50	487,000	164,032,000	424	338.00	3	339.00	11	50,416,516	372.50	305.50
1569	濱川	29.55	-0.25	29.80	29.85	29.50	588,000	17,409,550	363	29.55	15	29.60	5	120,565,349	32.50	26.60
1570	力肯	18.70	-0.80	18.65	19.05	17.90	4,659,000	86,169,200	2,225	18.70	55	18.75	25	51,500,839	20.55	16.85
1580	新麥	112.50	-0.50	111.50	113.00	111.00	180,000	20,143,500	146	112.00	8	113.00	14	50,230,242	123.50	101.50
1584	精剛	16.30	-0.75	17.05	17.05	15.85	1,863,000	30,344,550	1,025	16.30	39	16.35	1	122,470,533	17.90	14.70
1586	和勤	46.75	+0.25	46.70	46.85	46.00	478,000	22,255,650	251	46.70	1	46.75	13	84,157,225	51.40	42.10
1591	駿吉-KY	21.00	-0.40	21.50	21.50	21.00	113,000	2,402,300	45	21.05	3	21.20	6	33,164,807	23.10	18.90
1593	祺驊	117.00	+0.50	116.50	119.00	116.50	166,000	19,475,000	104	117.00	18	117.50	12	35,062,142	128.50	105.50
1595	川寶	33.50	0.00	33.50	33.50	33.30	30,000	1,000,650	19	33.45	2	33.50	1	47,148,134	36.85	30.15
1599	宏佳騰	43.95	+0.45	43.40	45.00	43.00	607,000	26,719,650	313	43.95	17	44.00	15	76,279,764	48.30	39.60
1742	台蠟	18.00	+0.15	17.80	18.45	17.80	186,000	3,350,150	78	17.90	11	18.00	1	71,550,000	19.80	16.20
1752	南光	39.40	-0.25	39.65	39.95	39.30	166,000	6,552,900	108	39.40	1	39.55	2	100,988,472	43.30	35.50
1777	生泰	112.00	-6.00	118.00	118.00	112.00	346,000	39,600,500	256	112.00	93	113.00	1	30,059,550	123.00	101.00
1781	合世	21.90	0.00	22.00	22.00	21.80	150,000	3,280,100	92	21.90	4	21.95	12	47,407,605	24.05	19.75
1784	訊聯	42.65	+0.40	42.55	43.30	42.40	480,000	20,581,900	352	42.65	5	42.75	7	49,626,924	46.90	38.40
1785	光洋科	56.40	-0.10	57.00	58.30	56.20	23,587,000	1,351,623,300	11,075	56.40	57	56.50	20	591,931,243	62.00	50.80
1788	杏昌	135.00	+1.00	134.50	135.00	134.50	25,000	3,368,500	25	134.50	3	135.00	1	37,718,819	148.50	121.50
1796	金穎生技	34.20	0.00	34.20	34.25	34.20	17,000	581,450	12	34.10	10	34.25	3	39,912,391	37.60	30.80
1799	易威	17.90	-0.20	18.00	18.15	17.90	223,000	4,016,600	104	17.90	12	18.00	6	139,379,678	19.65	16.15
1813	寶利徠	19.30	+0.15	19.20	19.35	19.10	77,000	1,478,700	39	19.25	10	19.35	4	46,635,510	21.20	17.40
1815	富喬	19.35	+0.75	19.00	20.00	18.30	30,794,000	594,172,250	10,669	19.35	105	19.40	8	417,896,498	21.25	17.45
02001B	統一美國政府債N	----	---	----	----	----	0	0	0	9.51	499	9.53	492	20,000,000	9,999.95	0.01
02002L	兆豐富櫃200正二N	6.86	+0.15	6.89	6.90	6.86	105,000	721,450	4	6.85	499	6.88	300	40,000,000	8.23	5.49
02003L	永豐富櫃200正2N	----	---	----	----	----	0	0	0	6.89	200	6.93	100	40,000,000	8.26	5.52
2035	唐榮	37.75	-1.25	40.85	40.85	37.55	72,000	2,753,850	52	37.70	1	37.95	5	350,000,000	41.50	34.00
2061	風青	23.85	+2.15	21.70	23.85	21.60	1,524,000	35,395,050	638	23.85	164	0.00	0	46,928,758	26.20	21.50
2063	世鎧	37.25	-0.25	39.00	39.00	36.80	295,000	11,135,100	143	37.25	3	37.40	12	45,000,000	40.95	33.55
2064	晉椿	17.95	-0.20	18.30	18.35	17.65	613,000	11,030,200	221	17.80	2	18.00	165	69,630,000	19.15	15.75
2065	世豐	59.30	+2.00	63.00	63.00	56.90	3,806,000	228,450,900	2,002	59.30	15	59.40	2	45,224,875	65.20	53.40
2066	世德	59.00	-1.20	60.20	60.20	59.00	58,000	3,436,200	44	59.00	3	59.50	3	36,502,870	64.90	53.10
2067	嘉鋼	14.80	0.00	15.40	15.40	14.25	451,000	6,668,350	250	14.75	8	14.80	4	45,138,177	16.25	13.35
2070	精湛	31.70	-0.10	32.00	32.00	31.70	62,000	1,972,200	40	31.70	1	31.75	3	35,782,800	34.85	28.55
2221	大甲	26.60	-0.55	27.20	27.25	26.45	219,000	5,838,800	151	26.55	2	26.60	5	42,325,000	29.25	23.95
2230	泰茂	18.80	-0.05	18.85	19.15	18.50	228,000	4,287,550	130	18.80	9	18.85	6	39,913,194	20.65	16.95
2235	謚源	44.35	-0.40	45.45	45.45	44.35	26,000	1,165,100	16	44.05	1	44.70	1	35,878,000	48.75	39.95
2596	綠意	21.60	-0.05	21.45	21.65	21.45	135,000	2,907,450	53	21.55	8	21.60	6	100,000,000	23.75	19.45
2640	大車隊	85.60	0.00	85.60	85.60	85.10	34,000	2,903,700	33	85.50	11	85.60	1	56,442,815	94.10	77.10
2641	正德	19.00	+1.70	19.00	19.00	17.85	60,616,000	1,131,844,600	14,046	19.00	18,334	0.00	0	152,635,888	20.90	17.10
2643	捷迅	69.30	-0.30	70.40	70.50	69.00	174,000	12,088,100	134	69.30	3	69.40	2	30,000,000	76.20	62.40
2718	晶悅	30.75	+0.55	30.20	30.75	30.20	10,000	305,050	10	30.35	3	30.75	7	72,576,000	33.80	27.70
2719	燦星旅	----	---	----	----	----	0	0	0	11.15	2	12.40	2	31,072,100	13.50	11.10
2724	富驛-KY	5.60	-0.61	6.21	6.21	5.59	61,000	347,610	22	5.62	1	6.21	16	68,172,290	6.16	5.04
2726	雅茗-KY	77.50	-0.30	77.50	77.80	76.50	164,000	12,633,900	108	77.10	1	77.60	2	36,557,412	85.20	69.80
2729	瓦城	254.00	0.00	254.00	255.50	253.00	97,000	24,655,500	93	253.50	2	254.00	2	23,266,333	279.00	229.00
2732	六角	135.00	-2.00	139.00	139.00	134.00	276,000	37,282,000	208	135.00	24	135.50	21	43,338,932	148.50	121.50
2734	易飛網	22.55	-0.70	23.10	23.10	22.00	373,000	8,373,800	239	22.55	2	22.65	5	30,259,760	24.80	20.30
2736	高野	16.45	+1.45	15.10	16.50	15.05	1,638,000	26,408,500	831	16.40	12	16.45	5	48,992,383	18.05	14.85
2740	天蔥	21.80	-0.15	22.00	22.05	21.50	7,000	153,250	7	21.65	1	22.50	3	13,185,484	23.95	19.65
2743	山富	21.60	-0.40	21.50	21.90	21.50	65,000	1,407,050	49	21.60	4	21.75	1	32,031,700	23.75	19.45
2745	五福	24.15	-0.25	24.10	24.25	23.80	117,000	2,803,600	88	24.15	10	24.20	4	29,308,526	26.55	21.75
2752	豆府	178.00	-2.00	179.00	179.00	177.50	5,000	891,500	5	178.50	1	179.50	1	23,019,984	195.50	160.50
2754	亞洲藏壽司	75.20	-0.30	76.10	76.20	75.10	82,000	6,206,000	72	75.20	4	75.40	2	45,786,000	82.70	67.70
2755	揚秦	58.30	+0.10	58.80	58.80	58.30	14,000	820,200	11	58.20	10	58.50	4	20,000,000	64.10	52.50
2916	滿心	23.20	+0.15	23.25	23.25	23.05	304,000	7,045,350	138	23.15	3	23.20	3	54,626,878	25.50	20.90
2924	東凌-KY	19.00	0.00	18.80	19.00	18.80	3,000	56,600	3	18.80	1	19.00	1	32,805,174	20.90	17.10
2926	誠品生活	75.00	+0.10	75.40	75.40	74.80	29,000	2,175,400	22	74.80	1	75.00	9	47,389,650	82.50	67.50
2928	紅馬-KY	24.75	-0.45	25.20	25.20	24.70	18,000	445,750	12	24.75	4	25.00	1	47,301,154	27.20	22.30
2937	集雅社	39.80	-0.05	39.95	39.95	39.75	9,000	358,250	6	39.80	1	39.95	1	32,860,000	43.75	35.85
3064	泰偉	28.70	-0.10	28.80	28.85	28.70	5,000	143,850	5	28.70	2	29.40	1	26,738,425	31.55	25.85
3066	李洲	15.00	+0.70	14.30	15.35	14.30	269,000	3,948,700	148	14.80	3	15.10	19	83,070,612	16.50	13.50
3067	全域	31.75	+0.15	31.75	31.75	31.75	1,000	31,750	1	30.65	1	31.50	1	29,025,240	34.90	28.60
3071	協禧	30.50	+0.35	30.15	30.65	29.95	1,030,000	31,269,400	536	30.50	15	30.60	49	110,000,000	33.55	27.45
3073	天方能源	27.65	+1.35	27.20	28.00	26.80	14,000	382,650	10	26.20	2	27.00	1	17,099,556	30.40	24.90
3078	僑威	59.20	+1.00	58.30	59.70	58.20	6,540,000	386,587,900	3,739	59.10	177	59.20	5	227,391,064	65.10	53.30
3081	聯亞	263.50	+1.00	264.00	266.50	263.50	294,000	77,898,000	279	263.50	5	264.00	2	91,369,177	289.50	237.50
3083	網龍	56.80	-0.80	57.60	57.60	56.60	309,000	17,632,500	227	56.80	8	57.00	2	86,116,358	62.40	51.20
3085	新零售	11.65	+0.25	11.40	11.65	11.40	6,000	69,650	4	11.65	3	11.70	2	48,038,577	12.80	10.50
3086	華義	126.00	-2.50	129.00	129.50	125.00	37,000	4,716,000	37	125.50	2	128.50	3	19,369,400	138.50	113.50
3088	艾訊	56.50	+0.30	56.10	56.50	55.90	136,000	7,633,600	93	56.40	6	56.50	5	83,449,927	62.10	50.90
3092	鴻碩	72.50	+0.30	72.20	73.90	72.00	1,877,000	136,908,000	1,214	72.40	15	72.50	6	87,134,394	79.70	65.30
3093	港建	65.20	+0.90	62.00	65.20	62.00	69,000	4,402,400	55	65.20	1	65.90	1	36,288,894	71.70	58.70
3095	及成	3.02	+0.04	2.98	3.03	2.98	332,000	999,770	44	3.01	10	3.02	81	109,276,321	3.32	2.72
3105	穩懋	381.00	+1.50	379.00	382.50	377.00	2,203,000	838,010,000	1,629	381.00	35	381.50	28	424,056,384	419.00	343.00
3114	好德	24.10	-0.10	24.05	24.30	24.00	155,000	3,750,350	97	24.10	8	24.15	12	59,080,000	26.50	21.70
3115	寶島極	15.95	+0.10	15.90	16.00	15.90	13,000	207,200	10	16.00	2	16.50	2	43,697,600	17.50	14.40
3118	進階	32.60	0.00	32.80	32.80	32.50	88,000	2,873,650	47	32.60	13	32.65	17	32,452,860	35.85	29.35
3122	笙泉	40.15	+3.65	37.45	40.15	37.40	4,480,000	177,615,950	1,864	40.15	3,179	0.00	0	38,299,934	44.15	36.15
3128	昇銳	22.85	-1.70	26.00	26.50	22.50	3,878,000	93,786,300	2,152	22.80	15	22.85	22	42,000,000	25.10	20.60
3131	弘塑	349.00	-5.50	355.00	355.00	348.00	221,000	77,404,000	211	349.00	5	350.50	2	29,216,015	383.50	314.50
3141	晶宏	71.20	+3.70	67.70	71.60	67.60	4,407,000	307,844,000	2,405	71.20	23	71.30	2	65,390,264	78.30	64.10
3144	新揚科	40.40	+0.35	39.75	40.95	38.80	218,000	8,642,700	173	40.40	3	40.50	5	100,637,750	44.40	36.40
3147	大綜	46.75	-0.35	47.10	47.60	46.60	223,000	10,460,800	149	46.70	2	46.80	5	34,006,099	51.40	42.10
3152	璟德	530.00	+4.00	526.00	537.00	521.00	460,000	244,213,000	434	530.00	25	531.00	5	69,016,200	583.00	477.00
3162	精確	27.00	-0.15	27.00	27.15	26.65	91,000	2,448,150	45	26.90	5	27.00	12	126,531,342	29.70	24.30
3163	波若威	57.90	+0.90	57.00	58.20	56.20	1,875,000	107,648,300	1,191	57.70	2	57.90	37	75,286,899	63.60	52.20
3169	亞信	159.00	+2.50	159.50	161.50	154.50	6,742,000	1,064,117,500	4,794	159.00	8	159.50	14	61,976,981	174.50	143.50
3171	新洲	26.00	+0.15	25.95	26.20	25.90	546,000	14,220,150	297	25.95	17	26.00	18	66,703,515	28.60	23.40
3176	基亞	65.50	+0.40	64.50	66.50	64.50	695,000	45,651,800	478	65.40	4	65.50	3	139,173,005	72.00	59.00
3178	公準	88.80	-0.60	89.20	90.30	88.50	502,000	44,819,700	428	88.80	4	89.00	14	45,050,000	97.60	80.00
3188	鑫龍騰	14.65	-0.55	15.25	15.25	14.65	382,000	5,663,200	116	14.60	39	14.70	1	120,295,120	16.10	13.20
3191	和進	7.38	-0.12	7.85	7.85	7.38	177,000	1,327,420	52	7.32	3	7.38	44	57,194,761	8.11	6.65
3202	樺晟	17.25	-0.35	17.60	17.60	17.25	1,237,000	21,453,900	653	17.25	67	17.30	8	117,164,870	18.95	15.55
3205	佰研	30.20	-0.05	30.70	30.70	30.10	87,000	2,641,650	66	30.15	1	30.20	3	32,772,631	33.20	27.20
3206	志豐	37.45	+0.10	37.35	37.65	37.10	225,000	8,422,250	113	37.40	6	37.45	9	53,916,621	41.15	33.75
3207	耀勝	12.70	-0.20	13.00	13.00	12.70	24,000	309,600	17	12.60	2	12.70	6	43,770,341	13.95	11.45
3211	順達	120.50	0.00	120.50	121.50	119.00	1,033,000	124,115,500	729	120.00	65	120.50	14	147,480,521	132.50	108.50
3213	茂訊	59.80	+0.10	59.70	59.80	59.40	204,000	12,180,900	120	59.70	11	59.80	6	58,685,547	65.70	53.90
3217	優群	118.50	+1.50	117.50	119.00	117.00	273,000	32,193,500	246	118.00	2	118.50	9	90,104,203	130.00	107.00
3218	大學光	294.00	-3.00	294.00	300.00	292.50	360,000	106,148,500	301	294.00	15	295.00	1	76,123,000	323.00	265.00
3219	倚強股份	108.00	+1.00	105.00	108.00	105.00	5,000	532,000	5	107.00	2	109.00	1	70,283,968	118.50	97.20
3221	台嘉碩	24.45	+0.10	24.35	24.75	24.25	606,000	14,884,100	301	24.40	5	24.45	7	103,673,410	26.85	22.05
3224	三顧	46.30	-0.30	46.00	46.60	45.45	146,000	6,703,550	105	46.30	1	46.40	10	58,016,045	50.90	41.70
3226	至寶電	74.10	-7.60	78.70	78.90	74.00	466,000	35,892,600	385	74.10	2	74.90	2	64,430,573	81.50	66.70
3227	原相	197.50	+0.50	196.00	199.50	194.00	3,015,000	594,864,500	2,158	197.50	23	198.00	52	141,756,910	217.00	178.00
3228	金麗科	316.50	+28.50	295.50	316.50	295.50	1,398,000	428,563,500	724	316.50	620	0.00	0	67,792,705	348.00	285.00
3230	錦明	21.30	+0.90	20.40	22.00	20.40	261,000	5,573,850	184	21.30	1	21.40	2	59,010,900	23.40	19.20
3232	昱捷	20.25	+0.70	19.55	20.45	19.10	1,128,000	22,508,650	454	20.20	14	20.25	32	36,567,865	22.25	18.25
3234	光環	39.50	0.00	39.85	40.20	39.30	482,000	19,135,050	295	39.50	17	39.60	1	76,474,692	43.45	35.55
3236	千如	34.60	+1.20	34.40	35.60	33.50	6,175,000	214,591,150	3,331	34.60	23	34.65	2	92,920,896	38.05	31.15
3252	海灣	19.20	+0.25	19.40	19.40	19.20	198,000	3,820,750	79	19.15	4	19.20	5	50,195,754	21.10	17.30
3259	鑫創	46.00	-0.30	45.70	46.00	45.25	69,000	3,148,400	46	45.85	1	46.00	2	64,687,642	50.60	41.40
3260	威剛	90.10	+1.80	89.50	91.50	87.60	32,647,000	2,938,776,500	17,144	90.00	5	90.10	2	245,258,079	99.10	81.10
3264	欣銓	46.05	+0.70	45.55	46.40	45.35	6,480,000	297,577,800	3,300	46.00	514	46.05	99	490,191,976	50.60	41.45
3265	台星科	34.00	+0.75	33.25	34.20	33.00	901,000	30,420,400	471	34.00	11	34.05	1	136,261,659	37.40	30.60
3268	海德威	37.35	+1.30	35.85	38.00	35.10	840,000	30,951,450	519	37.35	1	37.40	27	33,426,272	41.05	33.65
3272	東碩	52.90	-0.40	53.30	53.40	52.80	275,000	14,574,300	215	52.90	8	53.00	2	54,614,302	58.10	47.65
3276	宇環	17.30	+0.40	16.95	17.50	16.90	265,000	4,550,700	144	17.20	19	17.35	22	69,712,666	19.00	15.60
3284	太普高	14.05	0.00	14.10	14.10	14.05	121,000	1,705,300	41	14.00	18	14.10	8	55,961,790	15.45	12.65
3285	微端	23.60	+0.40	23.55	23.70	23.25	136,000	3,197,600	90	23.45	2	23.50	6	44,109,324	25.95	21.25
3287	廣寰科	26.05	+0.05	26.00	26.20	25.70	160,000	4,155,700	115	26.00	11	26.05	3	43,970,483	28.65	23.45
3288	點晶	18.70	0.00	18.65	19.40	18.40	127,000	2,401,150	91	18.65	2	19.00	1	22,660,060	20.55	16.85
3289	宜特	58.40	+2.50	55.80	58.50	55.60	3,124,000	179,925,400	1,951	58.30	15	58.40	30	93,575,121	64.20	52.60
3290	東浦	14.90	+0.10	14.85	15.05	14.85	411,000	6,141,950	140	14.90	7	14.95	2	99,548,926	16.35	13.45
3293	鈊象	778.00	-8.00	786.00	788.00	777.00	467,000	365,288,000	438	778.00	15	781.00	1	70,450,390	855.00	701.00
3294	英濟	25.75	+0.05	26.00	26.00	25.20	637,000	16,317,550	417	25.75	18	25.85	3	132,015,919	28.30	23.20
3297	杭特	19.00	-0.90	19.90	19.90	19.00	195,000	3,747,600	108	18.95	33	19.00	9	36,839,445	20.90	17.10
3303	岱稜	24.65	+0.30	24.35	24.80	24.30	676,000	16,615,100	395	24.65	8	24.70	31	96,089,607	27.10	22.20
3306	鼎天	22.00	0.00	22.00	22.15	21.95	82,000	1,804,650	59	21.95	4	22.00	6	50,607,702	24.20	19.80
3310	佳穎	32.10	+0.20	31.50	32.10	31.50	47,000	1,498,600	29	32.00	1	32.05	4	50,225,269	35.30	28.90
3313	斐成	12.70	+0.40	12.25	13.10	12.25	613,000	7,744,500	226	12.70	9	12.95	12	98,770,776	13.95	11.45
3317	尼克森	67.20	+2.20	64.90	68.80	63.80	13,826,000	923,318,600	8,661	67.10	11	67.20	5	61,251,550	73.90	60.50
3322	建舜電	22.70	+0.10	22.80	23.00	22.20	1,619,000	36,686,100	749	22.70	7	22.75	17	96,651,520	24.95	20.45
3323	加百裕	53.40	+0.90	52.50	53.80	52.20	1,722,000	91,830,400	994	53.30	47	53.40	6	80,305,914	58.70	48.10
3324	雙鴻	203.00	-0.50	203.00	206.00	202.00	957,000	195,153,000	736	203.00	18	203.50	34	88,394,092	223.00	183.00
3325	旭品	32.60	0.00	32.60	33.05	32.10	986,000	32,232,700	526	32.60	23	32.80	5	84,634,579	35.85	29.35
3332	幸康	----	---	----	----	----	0	0	0	37.75	1	38.00	1	48,104,246	41.80	34.20
3339	泰谷	17.15	+0.30	16.85	17.20	16.70	277,000	4,704,250	172	17.10	7	17.15	1	43,281,649	18.85	15.45
3354	律勝	17.75	+1.60	16.35	17.75	16.20	2,801,000	49,048,350	1,076	17.75	1,127	0.00	0	70,112,426	19.50	16.00
3360	尚立	17.85	+0.50	17.35	17.90	17.20	1,211,000	21,248,250	588	17.80	14	17.85	10	68,707,054	19.60	16.10
3362	先進光	128.00	+4.00	122.00	128.00	118.00	1,246,000	152,903,500	735	127.50	1	128.00	22	131,545,880	140.50	115.50
3363	上詮	31.30	+0.85	30.20	31.60	30.10	2,393,000	74,094,250	1,323	31.30	1	31.35	4	87,073,932	34.40	28.20
3372	典範	22.95	+1.90	21.05	23.00	20.10	3,282,000	72,532,150	1,614	22.95	28	23.00	133	172,100,000	25.20	20.70
3373	熱映	83.00	+0.40	83.00	83.00	82.10	373,000	30,784,500	278	82.40	5	83.00	16	43,289,801	91.30	74.70
3374	精材	162.00	+4.00	157.00	163.50	157.00	3,552,000	573,697,000	2,558	161.50	25	162.00	95	271,364,316	178.00	146.00
3379	彬台	17.25	-0.70	17.40	17.40	16.50	2,063,000	34,789,050	1,063	17.20	22	17.25	16	38,041,748	18.95	15.55
3388	崇越電	79.00	+0.40	78.90	79.00	78.50	154,000	12,127,900	123	78.80	2	79.00	7	74,061,000	86.90	71.10
3390	旭軟	19.75	-0.20	20.15	20.15	19.35	743,000	14,643,650	406	19.70	20	19.75	16	67,505,059	21.70	17.80
3402	漢科	43.30	+0.60	42.90	43.50	42.35	704,000	30,420,150	427	43.25	2	43.35	10	73,047,692	47.60	39.00
3426	台興	40.10	-0.10	39.90	40.20	39.80	74,000	2,951,400	34	39.85	1	40.15	1	26,400,000	44.10	36.10
3434	哲固	14.25	+0.10	14.15	14.25	14.00	18,000	255,650	6	14.00	7	14.25	1	22,700,000	15.65	12.85
3438	類比科	85.40	+2.90	83.00	87.80	82.90	879,000	75,535,800	729	85.40	1	85.70	1	47,165,815	93.90	76.90
3441	聯一光	40.85	+0.55	40.55	41.90	39.95	896,000	36,718,000	606	40.80	4	40.95	5	40,039,920	44.90	36.80
3444	利機	43.85	+0.55	42.70	43.95	42.65	421,000	18,181,850	282	43.85	6	43.90	25	39,114,586	48.20	39.50
3455	由田	66.50	+1.10	65.40	67.20	65.40	1,049,000	69,743,900	787	66.50	4	66.60	18	61,468,750	73.10	59.90
3465	進泰電子	222.00	-5.00	227.00	232.00	219.00	146,000	32,947,500	111	222.00	3	222.50	3	32,160,335	244.00	200.00
3466	致振	14.00	0.00	13.95	14.05	13.75	244,000	3,397,350	117	13.90	4	14.00	4	60,887,573	15.40	12.60
3479	安勤	60.60	+0.70	59.60	60.90	59.30	594,000	35,810,800	407	60.60	1	60.70	6	70,194,164	66.60	54.60
3483	力致	130.50	+11.50	117.50	130.50	117.00	6,883,000	873,286,500	3,738	130.50	4,873	0.00	0	70,686,176	143.50	117.50
3484	崧騰	78.70	+0.80	77.70	80.30	77.00	1,479,000	116,963,200	919	78.70	9	79.10	1	69,736,557	86.50	70.90
3489	森寶	12.35	0.00	12.50	12.50	12.30	88,000	1,090,700	47	12.35	1	12.40	5	83,130,670	13.55	11.15
3490	單井	30.10	-0.25	30.20	30.65	30.10	491,000	14,876,150	342	30.10	27	30.15	15	57,006,435	33.10	27.10
3491	昇達科	76.00	0.00	76.40	76.50	75.20	326,000	24,771,400	248	76.00	3	76.10	1	62,158,662	83.60	68.40
3492	長盛	20.00	0.00	20.00	20.15	20.00	70,000	1,402,100	46	20.00	2	20.15	6	35,531,600	22.00	18.00
3498	陽程	43.70	+0.60	43.40	44.20	42.80	276,000	12,044,250	185	43.65	1	43.70	3	63,473,008	48.05	39.35
3499	環天科	15.40	0.00	15.50	15.60	14.90	986,000	14,980,800	466	15.40	102	15.45	32	54,970,596	16.90	13.90
3508	位速	30.45	+1.65	28.70	30.70	28.20	3,129,000	93,322,300	1,762	30.40	9	30.45	74	102,217,737	33.45	27.45
3511	矽瑪	32.15	+0.55	31.80	32.55	31.55	597,000	19,205,400	363	32.10	3	32.15	37	79,972,945	35.35	28.95
3512	皇龍	38.00	-0.05	38.05	38.15	37.30	112,000	4,239,050	81	37.90	3	38.00	1	84,000,000	41.80	34.20
3516	亞帝歐	19.10	-0.25	19.20	19.40	19.00	225,000	4,323,900	82	19.10	1	19.15	1	50,590,216	21.00	17.20
3520	華盈	15.95	+0.05	15.95	16.00	15.75	80,000	1,271,100	42	15.85	8	15.95	5	48,846,778	17.50	14.40
3521	鴻翊	15.65	+0.25	15.35	15.95	15.20	268,000	4,131,750	127	15.65	1	15.70	3	46,730,575	17.20	14.10
3522	御頂	14.00	-0.10	14.10	14.25	14.00	613,000	8,636,950	273	14.00	16	14.10	36	72,600,000	15.40	12.60
3523	迎輝	11.95	-0.10	12.05	12.10	11.70	177,000	2,112,950	89	11.90	9	12.00	6	100,049,780	13.10	10.80
3526	凡甲	161.50	+1.50	161.00	163.00	160.00	331,000	53,542,500	237	161.50	4	162.00	9	54,779,741	177.50	145.50
3527	聚積	111.00	-1.00	111.50	112.00	109.50	731,000	80,972,500	492	111.00	55	111.50	12	44,445,125	122.00	99.90
3529	力旺	852.00	+3.00	843.00	861.00	838.00	718,000	610,488,000	666	852.00	34	854.00	1	76,072,617	937.00	767.00
3531	先益	24.30	0.00	24.05	24.45	24.05	31,000	754,200	16	24.30	4	24.35	1	61,175,011	26.70	21.90
3537	堡達	41.30	+0.25	41.05	41.60	40.55	739,000	30,274,650	454	41.30	1	41.35	12	53,564,742	45.40	37.20
3540	曜越	77.00	+0.40	76.60	77.20	76.10	761,000	58,510,300	549	77.00	21	77.10	38	66,613,044	84.70	69.30
3541	西柏	52.80	+0.10	52.70	53.30	52.70	119,000	6,299,500	86	52.70	1	52.80	2	56,787,142	58.00	47.55
3546	宇峻	91.30	-0.40	91.60	91.80	91.10	199,000	18,181,800	162	91.30	1	91.60	4	45,883,379	100.00	82.20
3548	兆利	83.40	-1.00	84.40	84.40	83.30	378,000	31,599,600	235	83.40	2	83.50	2	60,121,398	91.70	75.10
3551	世禾	58.60	+0.10	58.50	59.60	58.10	327,000	19,237,400	242	58.60	3	58.70	8	56,774,890	64.40	52.80
3552	同致	242.00	-5.00	245.00	248.00	233.00	3,431,000	824,786,500	2,758	242.00	3	242.50	9	85,592,949	266.00	218.00
3555	重鵬	30.15	-0.55	30.50	30.50	29.50	9,000	270,400	8	29.55	5	30.35	1	35,550,000	33.15	27.15
3556	禾瑞亞	71.10	+0.60	70.00	71.70	69.60	1,102,000	78,137,600	764	71.10	1	71.20	5	59,468,675	78.20	64.00
3558	神準	111.00	0.00	110.00	111.50	110.00	107,000	11,854,500	84	110.50	6	111.00	9	49,060,881	122.00	99.90
3564	其陽	26.95	-0.10	27.10	27.15	26.50	122,000	3,273,400	76	26.80	1	26.90	1	59,123,100	29.60	24.30
3567	逸昌	37.60	+0.60	36.80	38.45	36.65	539,000	20,276,450	334	37.60	22	37.85	3	34,127,000	41.35	33.85
3570	大塚	87.20	+0.40	86.80	87.20	86.80	15,000	1,305,500	15	86.90	2	87.20	2	17,097,000	95.90	78.50
3577	泓格	34.90	-0.70	35.50	35.60	34.90	57,000	1,998,250	39	34.90	5	35.10	2	52,864,177	38.35	31.45
3580	友威科	76.00	+2.60	73.00	77.40	72.60	2,398,000	180,917,900	1,559	75.90	4	76.00	54	39,470,657	83.60	68.40
3581	博磊	31.55	-0.30	31.85	32.20	31.55	715,000	22,723,150	459	31.50	43	31.55	14	51,006,000	34.70	28.40
3587	閎康	140.00	+2.50	137.50	142.00	136.00	1,235,000	172,154,000	893	140.00	84	141.00	25	62,313,157	154.00	126.00
3594	磐儀	28.80	+0.70	28.20	29.45	27.80	1,897,000	54,204,550	1,035	28.75	15	28.80	2	71,588,499	31.65	25.95
3597	映興	34.30	+0.65	33.35	34.50	33.35	241,000	8,221,750	158	34.20	1	34.30	27	35,146,150	37.70	30.90
3609	東林	34.50	-0.60	35.30	35.30	34.50	107,000	3,709,300	57	34.45	1	34.50	8	30,679,387	37.95	31.05
3611	鼎翰	226.00	+1.50	224.50	226.50	224.00	35,000	7,890,500	31	225.50	1	226.00	2	42,476,940	248.50	203.50
3615	安可	28.60	+0.20	28.25	29.35	28.25	3,287,000	94,897,200	1,414	28.60	32	28.65	1	68,466,976	31.45	25.75
3623	富晶通	24.55	+0.55	24.30	25.25	23.50	730,000	17,763,300	446	24.55	7	24.60	30	29,185,946	27.00	22.10
3624	光頡	34.85	+1.20	33.50	35.25	33.50	2,310,000	79,942,850	1,384	34.80	45	34.85	13	117,340,842	38.30	31.40
3625	西勝	25.85	-0.25	26.10	26.30	25.55	1,121,000	29,048,700	652	25.85	2	25.90	1	82,096,002	28.40	23.30
3628	盈正	41.10	+0.40	40.55	41.50	40.00	153,000	6,256,050	116	41.05	1	41.10	3	45,000,000	45.20	37.00
3629	地心引力	46.40	+1.40	45.50	46.40	45.50	3,000	138,100	3	44.10	2	46.90	1	32,202,455	51.00	41.80
3630	新鉅科	59.70	+0.40	59.60	60.80	59.10	2,522,000	151,565,300	1,535	59.70	10	59.80	18	184,913,848	65.60	53.80
3631	晟楠	57.10	-0.20	55.90	57.30	55.90	127,000	7,158,700	70	56.40	2	57.10	4	81,820,909	62.80	51.40
3632	研勤	9.95	+0.05	10.45	10.45	9.80	32,000	319,220	27	9.92	2	9.98	8	40,889,738	10.90	8.96
3642	駿熠電	15.60	+0.65	15.00	15.60	14.80	105,000	1,584,100	57	15.45	2	15.60	10	40,368,642	17.15	14.05
3646	艾恩特	26.15	+0.25	26.35	26.45	26.00	231,000	6,049,250	141	26.10	1	26.15	23	39,297,371	28.75	23.55
3652	精聯	22.80	-0.20	23.00	23.30	22.80	109,000	2,504,700	66	22.80	3	23.00	15	47,097,500	25.05	20.55
3663	鑫科	26.90	+1.00	26.20	28.30	26.20	3,107,000	84,207,250	1,352	26.80	8	26.90	16	73,498,057	29.55	24.25
3664	安瑞-KY	12.60	+0.05	12.30	12.60	12.10	28,000	344,500	22	12.40	1	12.60	4	51,111,294	13.85	11.35
3666	光耀	59.80	-0.10	59.80	60.90	59.00	731,000	43,841,800	398	59.80	4	60.00	4	58,612,600	65.70	53.90
3672	康聯訊	17.30	-0.35	17.50	17.55	17.00	132,000	2,271,650	99	17.10	17	17.30	3	32,268,375	19.00	15.60
3675	德微	107.00	-2.00	111.00	111.00	104.00	1,245,000	133,733,000	853	107.00	14	107.50	1	44,428,250	117.50	96.30
3680	家登	340.00	+5.50	334.00	342.50	332.00	803,000	271,452,500	667	339.00	1	340.00	12	84,092,233	374.00	306.00
3684	榮昌	39.30	-0.30	39.70	39.70	38.65	22,000	859,500	21	38.90	1	39.30	2	24,591,536	43.20	35.40
3685	元創精密	32.20	-0.60	32.05	32.50	32.00	127,000	4,094,800	88	32.05	10	32.20	10	79,990,000	35.40	29.00
3687	歐買尬	73.00	+0.80	71.20	74.10	67.80	1,120,000	78,818,700	831	72.90	1	73.10	2	30,059,572	80.30	65.70
3689	湧德	32.80	+0.15	32.90	32.95	32.50	274,000	8,978,100	143	32.75	5	32.80	17	69,675,807	36.05	29.55
3691	碩禾	189.50	+0.50	191.00	194.00	189.00	556,000	106,382,500	453	189.50	1	190.00	1	65,883,420	208.00	171.00
3693	營邦	51.90	-0.20	51.70	52.50	51.60	66,000	3,416,600	59	51.70	10	51.90	3	38,490,694	57.00	46.75
3707	漢磊	74.90	+4.20	70.00	76.40	69.90	42,223,000	3,143,130,900	24,118	74.90	30	75.00	97	313,558,467	82.30	67.50
3709	鑫聯大投控	25.00	-0.10	25.10	25.15	24.75	22,000	548,950	16	25.00	1	25.10	2	79,569,450	27.50	22.50
3710	連展投控	13.35	+1.20	12.30	13.35	12.15	29,471,000	385,397,200	7,279	13.35	4,894	0.00	0	207,650,361	14.65	12.05
3713	新晶投控	48.65	+0.10	49.30	49.30	48.20	172,000	8,358,250	107	48.60	4	48.80	5	78,090,000	53.50	43.80
4102	永日	23.70	+0.10	23.65	23.95	23.55	257,000	6,101,450	133	23.70	2	23.75	2	42,373,443	26.05	21.35
4105	東洋	72.60	+0.50	72.40	72.90	72.40	789,000	57,281,900	473	72.50	17	72.60	45	248,649,959	79.80	65.40
4107	邦特	129.00	-0.50	129.50	129.50	128.00	123,000	15,824,500	101	128.50	8	129.00	1	69,298,336	141.50	116.50
4109	加捷生醫	16.55	0.00	16.70	16.80	16.55	306,000	5,088,150	105	16.55	14	16.60	16	88,936,681	18.20	14.90
4111	濟生	23.85	0.00	23.85	24.00	23.80	120,000	2,868,050	60	23.85	2	23.90	9	56,982,985	26.20	21.50
4113	聯上	14.25	0.00	14.25	14.30	14.15	213,000	3,029,350	108	14.20	6	14.25	12	211,138,137	15.65	12.85
4114	健喬	26.50	0.00	26.50	26.65	26.40	782,000	20,753,650	362	26.45	3	26.50	7	280,818,289	29.15	23.85
4116	明基醫	36.00	+0.35	35.70	36.60	35.65	76,000	2,735,250	50	36.00	3	36.05	1	44,566,000	39.60	32.40
4120	友華	47.85	-0.10	48.00	48.25	47.50	109,000	5,213,500	74	47.75	1	47.85	1	86,747,119	52.60	43.10
4121	優盛	20.85	+0.25	20.65	20.85	20.60	857,000	17,727,550	342	20.80	60	20.85	9	79,316,764	22.90	18.80
4123	晟德	69.60	+0.10	70.00	70.30	69.30	2,437,000	170,236,500	1,396	69.50	8	69.60	3	459,253,406	76.50	62.70
4126	太醫	74.10	+0.40	73.70	74.20	73.40	244,000	18,042,100	180	73.80	3	74.10	3	72,600,000	81.50	66.70
4127	天良	10.50	+0.05	10.50	10.55	10.35	303,000	3,165,750	87	10.45	7	10.50	7	45,760,000	11.55	9.45
4128	中天	63.10	+0.10	62.60	64.20	62.20	2,117,000	133,582,900	1,352	63.10	20	63.20	54	425,342,650	69.40	56.80
4129	聯合	36.80	+0.15	36.70	37.20	36.65	431,000	15,915,500	233	36.75	12	36.80	12	78,389,847	40.45	33.15
4129A	聯合甲特	49.70	-0.10	49.70	49.70	49.70	18,000	894,600	9	49.70	3	49.80	2	10,000,000	54.60	44.75
4130	健亞	28.10	+0.10	28.25	28.30	28.05	345,000	9,716,800	226	28.10	12	28.20	8	107,888,638	30.90	25.30
4131	晶宇	7.19	0.00	7.19	7.19	7.19	19,000	136,610	15	7.19	4	7.20	3	48,291,934	7.90	6.48
4138	曜亞	55.10	+0.40	54.80	55.20	54.60	138,000	7,574,300	91	55.00	3	55.10	2	30,000,000	60.60	49.60
4139	馬光-KY	56.70	-0.60	57.10	57.50	56.70	31,000	1,767,700	25	56.70	1	57.20	6	42,549,911	62.30	51.10
4147	中裕	76.60	+3.10	73.60	77.20	73.60	1,006,000	75,994,600	761	76.60	4	76.70	27	252,225,000	84.20	69.00
4152	台微體	87.10	-1.00	88.10	88.10	87.00	197,000	17,193,600	139	87.10	1	87.80	4	84,154,934	95.80	78.40
4153	鈺緯	23.40	-0.10	23.50	23.50	23.40	29,000	681,300	10	23.40	1	23.45	7	61,759,089	25.70	21.10
4154	康樂-KY	27.95	+0.60	27.35	27.95	27.00	52,000	1,416,350	15	27.05	3	27.70	1	30,315,500	30.70	25.20
4157	太景*-KY	23.85	+0.10	23.85	24.15	23.80	1,770,000	42,398,500	826	23.85	54	23.90	18	716,844,175	26.20	21.50
4160	創源	24.80	-0.10	24.90	24.95	24.80	28,000	695,850	18	24.80	5	24.90	9	24,247,016	27.25	22.35
4161	聿新科	26.30	-0.05	26.50	26.50	26.10	56,000	1,469,100	43	26.30	5	26.35	5	52,659,736	28.90	23.70
4162	智擎	73.30	+1.00	72.80	74.00	71.50	1,026,000	74,719,100	669	73.30	21	73.40	68	146,596,840	80.60	66.00
4163	鐿鈦	91.00	-0.10	91.10	91.40	90.90	91,000	8,289,200	65	91.00	1	91.20	7	48,290,143	100.00	81.90
4167	松瑞藥	30.85	+0.50	30.40	31.25	30.40	2,086,000	64,078,850	988	30.85	26	30.90	3	300,573,607	33.90	27.80
4168	醣聯	41.50	-0.05	41.55	43.50	40.50	3,210,000	134,501,800	1,756	41.50	6	41.55	1	97,507,810	45.65	37.35
4171	瑞基	118.50	+4.00	116.00	120.00	116.00	478,000	56,671,500	374	118.50	7	119.00	1	40,590,000	130.00	107.00
4173	久裕	22.00	-0.10	22.10	22.10	21.90	207,000	4,556,100	127	21.95	7	22.00	36	74,574,355	24.20	19.80
4174	浩鼎	135.00	+0.50	135.00	138.00	134.50	602,000	81,805,000	463	135.00	22	135.50	1	199,279,374	148.50	121.50
4175	杏一	71.80	0.00	71.90	72.30	71.60	36,000	2,585,500	33	71.60	3	71.90	4	31,612,375	78.90	64.70
4183	福永生技	22.60	+0.05	22.50	22.60	22.50	11,000	248,050	10	22.60	1	22.85	5	23,800,000	24.85	20.35
4188	安克	19.35	0.00	19.35	19.35	19.10	71,000	1,363,250	40	19.25	4	19.35	16	53,221,400	21.25	17.45
4192	杏國	56.20	+1.70	54.40	59.00	54.20	274,000	15,288,100	160	56.50	4	56.90	4	106,577,000	61.80	50.60
4198	欣大健康	7.50	-0.19	7.97	7.97	7.40	46,000	344,500	18	7.43	2	7.50	14	65,540,000	8.25	6.75
4205	中華食	111.50	+0.50	111.00	111.50	110.50	19,000	2,107,500	17	111.00	1	111.50	1	80,701,842	122.50	100.50
4207	環泰	14.10	-0.10	14.35	14.45	13.95	929,000	13,141,950	326	14.10	17	14.15	43	162,090,832	15.50	12.70
4303	信立	23.60	+2.10	21.55	23.65	21.30	117,000	2,670,800	56	22.85	2	23.60	3	70,000,000	25.95	21.25
4304	勝昱	7.24	+0.17	7.20	7.24	7.20	32,000	230,870	11	7.27	1	7.59	5	36,038,065	7.96	6.52
4305	世坤	34.15	0.00	34.15	34.25	34.15	6,000	205,100	5	34.15	4	34.30	1	55,014,000	37.55	30.75
4401	東隆興	43.60	-1.00	45.00	45.60	43.30	835,000	37,035,700	522	43.60	13	43.80	10	120,286,286	47.95	39.25
4402	福大	7.47	-0.02	7.40	7.48	7.29	459,000	3,376,620	114	7.47	30	7.48	27	45,991,830	8.21	6.73
4406	新昕纖	8.31	+0.11	8.26	8.38	8.22	463,000	3,848,070	127	8.31	3	8.32	7	51,912,000	9.14	7.48
4413	飛寶企業	14.25	-0.10	14.45	14.45	14.00	17,000	239,550	12	14.00	2	14.25	2	31,314,689	15.65	12.85
4416	三圓	101.50	+1.00	99.80	101.50	99.80	13,000	1,302,800	9	100.50	2	101.50	7	60,066,712	111.50	91.40
4417	金洲	38.60	-0.30	38.80	39.05	38.50	494,000	19,146,250	274	38.55	10	38.60	2	83,971,399	42.45	34.75
4419	元勝	----	---	----	----	----	0	0	0	12.70	11	14.60	6	46,578,917	15.40	12.60
4420	光明	30.75	+0.35	30.40	30.80	30.40	453,000	13,866,400	262	30.70	5	30.75	6	40,455,000	31.60	25.90
4429	聚紡	37.90	+1.90	36.00	37.90	35.95	34,000	1,246,850	23	37.05	2	37.80	2	34,350,000	41.65	34.15
4430	耀億	28.50	-0.80	29.30	29.30	27.60	224,000	6,326,200	152	28.20	1	28.50	1	56,273,609	31.35	25.65
4432	銘旺實	18.10	+0.05	18.05	18.20	17.80	144,000	2,593,050	80	18.10	2	18.20	10	50,589,000	19.90	16.30
4433	興采	40.85	+0.30	40.70	41.25	40.70	176,000	7,199,250	128	40.85	4	41.00	2	46,805,164	44.90	36.80
4502	健信	48.55	+1.10	46.90	51.20	46.90	160,000	7,965,850	123	48.50	2	48.55	2	50,750,686	53.40	43.70
4503	金雨	19.30	-0.25	19.30	19.55	19.20	38,000	733,700	29	19.30	7	19.35	1	39,263,326	21.20	17.40
4506	崇友	58.80	+0.40	58.60	58.80	58.60	83,000	4,875,300	66	58.70	13	58.80	2	177,012,000	64.60	53.00
4510	高鋒	12.40	0.00	12.40	12.45	12.30	279,000	3,453,150	114	12.40	4	12.45	25	108,010,689	13.60	11.20
4513	福裕	11.70	-0.05	11.80	11.80	11.10	848,000	9,721,400	360	11.60	1	11.70	18	76,880,300	12.85	10.55
4523	永彰	29.35	0.00	28.55	29.35	28.55	8,000	229,550	4	28.70	1	29.35	2	64,000,000	32.25	26.45
4527	方土霖	31.15	+0.05	31.05	31.15	30.90	73,000	2,264,050	40	31.10	10	31.20	2	76,152,370	34.25	28.05
4528	江興鍛	52.40	+0.10	52.30	52.70	52.10	156,000	8,170,900	102	52.40	8	52.50	4	76,514,268	57.60	47.20
4529	淳紳	8.20	-0.07	8.27	8.27	8.10	179,000	1,461,820	94	8.17	10	8.21	10	83,638,896	9.02	7.38
4530	宏易	12.75	0.00	12.75	12.90	12.75	148,000	1,899,450	73	12.75	16	12.85	2	46,172,276	14.00	11.50
4533	協易機	13.90	-0.20	14.20	14.20	13.80	963,000	13,440,300	402	13.90	9	13.95	14	158,434,110	15.25	12.55
4534	慶騰	14.35	+0.10	14.30	14.55	14.20	355,000	5,091,000	153	14.35	3	14.40	12	89,193,948	15.75	12.95
4535	至興	36.60	-0.10	36.60	36.85	36.60	46,000	1,689,100	24	36.65	5	36.70	8	75,661,740	40.25	32.95
4538	大詠城	20.50	0.00	20.35	20.50	20.35	3,000	61,200	3	20.40	1	20.45	6	50,456,000	22.55	18.45
4541	晟田	21.60	+0.15	21.45	21.80	21.45	196,000	4,235,300	82	21.60	40	21.70	3	67,647,068	23.75	19.45
4542	科嶠	24.95	0.00	24.70	24.95	24.70	14,000	348,450	10	24.65	1	24.90	1	28,285,400	27.40	22.50
4543	萬在	16.70	-0.35	17.15	17.30	16.60	102,000	1,717,600	59	16.70	1	16.80	1	56,970,000	18.35	15.05
4549	桓達	89.70	-0.30	90.00	90.10	89.00	53,000	4,756,400	46	89.60	2	89.70	7	42,383,685	98.60	80.80
4550	長佳	26.60	-0.05	26.65	26.70	26.60	68,000	1,812,250	51	26.60	1	26.65	3	37,838,783	29.25	23.95
4554	橙的	30.70	+0.15	30.60	30.70	30.20	62,000	1,892,750	45	30.50	1	30.75	10	21,374,900	33.75	27.65
4556	旭然	33.95	-0.30	34.25	34.50	33.20	58,000	1,960,650	49	33.80	1	34.00	1	41,884,000	37.30	30.60
4561	健椿	35.50	-0.25	35.95	35.95	35.20	211,000	7,499,250	148	35.50	3	35.60	6	58,521,619	39.05	31.95
4563	百德	34.30	+0.10	34.40	34.80	34.30	42,000	1,448,700	30	34.30	11	34.35	3	54,950,000	37.70	30.90
4568	科際精密	73.00	+0.20	73.00	74.00	73.00	16,000	1,175,900	15	72.90	1	73.10	5	30,276,500	80.30	65.70
4580	捷流閥業	95.10	0.00	95.10	95.50	95.10	52,000	4,956,700	44	95.10	1	95.20	5	39,132,000	104.50	85.60
4609	唐鋒	8.66	+0.30	8.65	8.80	8.40	61,000	528,970	26	8.66	1	8.71	1	47,946,820	9.52	7.80
4702	中美實	17.40	+0.10	17.30	18.50	17.25	1,184,000	20,897,550	564	17.40	13	17.55	38	72,333,200	19.10	15.70
4706	大恭	19.05	+0.05	19.15	19.20	19.00	75,000	1,431,650	48	19.05	1	19.10	8	79,030,093	20.95	17.15
4707	磐亞	14.20	-0.30	14.40	14.45	13.90	6,637,000	93,878,950	2,247	14.20	40	14.25	97	302,328,371	15.60	12.80
4711	永純	18.00	-0.30	18.30	18.30	17.95	461,000	8,309,350	132	17.95	23	18.00	5	61,056,000	19.80	16.20
4712	南璋	7.16	+0.03	7.15	7.18	7.15	112,000	802,110	29	7.16	1	7.17	27	73,690,737	7.87	6.45
4714	永捷	12.85	0.00	12.90	12.95	12.85	675,000	8,698,700	230	12.85	46	12.95	111	116,392,771	14.10	11.60
4716	大立	17.00	+0.85	16.15	17.15	16.05	3,164,000	53,145,750	899	16.95	20	17.00	24	75,171,561	18.70	15.30
4721	美琪瑪	72.20	+0.90	71.50	73.80	71.50	1,579,000	114,831,100	1,096	72.20	7	72.50	1	74,986,304	79.40	65.00
4726	永昕	46.90	+0.85	46.00	46.90	43.00	2,730,000	121,991,650	1,800	46.80	1	46.90	5	153,254,500	51.50	42.25
4728	雙美	82.70	-2.30	84.00	84.60	82.40	442,000	36,768,800	302	82.60	9	82.70	8	54,463,000	90.90	74.50
4729	熒茂	15.80	-0.30	16.30	16.35	15.80	846,000	13,539,200	408	15.80	3	15.85	40	102,206,000	17.35	14.25
4735	豪展	92.20	-1.00	93.00	93.10	91.90	468,000	43,207,800	368	92.10	6	92.20	1	37,778,758	101.00	83.00
4736	泰博	180.50	-1.00	181.50	182.00	180.00	502,000	90,684,000	390	180.50	2	181.00	20	92,165,224	198.50	162.50
4741	泓瀚	27.30	-0.05	27.35	27.60	27.30	65,000	1,784,050	37	27.30	1	27.40	2	32,841,584	30.00	24.60
4743	合一	234.50	0.00	231.50	239.00	230.00	3,189,000	747,796,500	2,127	234.50	7	235.00	10	377,398,247	257.50	211.50
4744	皇將	29.35	+0.55	29.00	29.85	29.00	328,000	9,674,650	166	29.35	8	29.40	3	47,196,897	32.25	26.45
4745	合富-KY	29.35	-0.05	29.45	29.45	29.25	83,000	2,436,250	50	29.30	12	29.40	5	77,449,547	32.25	26.45
4747	強生	38.30	+0.20	38.20	38.30	38.20	14,000	535,450	14	38.20	1	38.35	2	30,018,750	42.10	34.50
4754	國碳科	42.50	0.00	43.40	43.40	42.50	41,000	1,747,400	21	42.55	1	42.85	1	21,575,389	46.75	38.25
4760	勤凱	128.00	+2.00	127.50	131.50	126.50	1,073,000	138,491,500	864	128.00	33	128.50	8	31,772,835	140.50	115.50
4767	誠泰科技	25.95	-0.40	26.20	26.35	25.55	67,000	1,731,350	48	25.75	3	26.00	1	31,415,000	28.50	23.40
4803	VHQ-KY	38.90	+1.95	36.80	39.55	36.80	431,000	16,536,150	364	38.85	3	38.90	2	59,069,231	42.75	35.05
4804	大略-KY	14.00	+1.00	13.00	14.30	12.85	3,819,000	53,300,900	676	14.00	5	14.05	12	45,347,920	15.40	12.60
4806	昇華	9.94	+0.14	9.71	10.10	9.71	37,000	365,010	15	9.82	2	9.94	2	45,194,185	10.90	8.95
4903	聯光通	7.70	+0.08	7.62	7.79	7.60	74,000	565,990	31	7.62	3	7.70	1	90,279,327	8.47	6.93
4905	台聯電	53.00	0.00	52.50	53.00	52.30	24,000	1,264,700	10	52.50	5	53.40	2	32,640,265	58.30	47.70
4907	富宇	25.40	-0.15	26.35	26.35	25.40	53,000	1,352,100	40	25.40	1	25.45	1	118,145,778	27.90	22.90
4908	前鼎	37.30	+0.30	37.00	37.65	36.45	870,000	32,217,250	464	37.20	1	37.30	21	78,216,907	41.00	33.60
4909	新復興	31.35	-0.55	31.75	32.50	31.10	1,910,000	60,234,200	960	31.35	26	31.40	22	93,356,864	34.45	28.25
4911	德英	30.10	+0.20	30.10	30.10	29.85	26,000	778,300	18	30.00	1	30.10	4	55,660,000	33.10	27.10
4924	欣厚-KY	20.90	+0.90	19.90	21.50	19.80	71,000	1,463,800	48	20.80	5	21.20	2	37,164,409	22.95	18.85
4931	新盛力	22.90	+0.15	23.00	23.25	22.70	291,000	6,695,950	137	22.90	1	22.95	10	62,698,761	25.15	20.65
4933	友輝	46.00	+0.55	45.90	46.95	45.50	690,000	31,863,300	472	45.95	31	46.00	8	79,532,675	50.60	41.40
4939	亞電	26.25	0.00	26.30	26.65	26.20	1,535,000	40,436,150	691	26.25	10	26.30	35	98,200,868	28.85	23.65
4944	兆遠	40.00	+2.05	37.95	40.60	37.95	178,000	7,033,150	99	40.00	9	40.50	2	87,089,296	44.00	36.00
4945	陞達科技	62.30	+0.10	62.20	63.10	61.70	152,000	9,479,900	131	62.30	5	62.40	4	30,067,000	68.50	56.10
4946	辣椒	40.60	+0.05	40.65	41.15	40.55	45,000	1,831,750	42	40.55	3	40.60	2	13,660,398	44.65	36.55
4950	牧東	22.55	-0.65	23.20	23.20	22.45	106,000	2,423,700	57	22.50	8	22.60	9	45,779,000	24.80	20.30
4953	緯軟	105.50	+2.50	103.00	105.50	103.00	633,000	66,192,500	513	105.00	1	105.50	22	66,708,323	116.00	95.00
4966	譜瑞-KY	1,205.00	-30.00	1,230.00	1,235.00	1,205.00	189,000	230,580,000	163	1,200.00	11	1,210.00	19	80,807,310	1,325.00	1,085.00
4971	IET-KY	60.70	+1.50	59.00	61.40	59.00	128,000	7,698,900	107	60.30	1	60.70	10	36,518,143	66.70	54.70
4972	湯石照明	37.95	+0.30	37.60	38.00	37.50	188,000	7,099,300	129	37.95	24	38.00	15	39,961,553	41.70	34.20
4973	廣穎	26.50	+0.55	25.90	26.75	25.50	948,000	25,010,950	472	26.50	7	26.55	11	63,505,833	29.15	23.85
4974	亞泰	58.30	+0.10	58.20	58.40	57.70	317,000	18,412,300	190	58.20	4	58.30	5	72,500,104	64.10	52.50
4979	華星光	24.25	+0.25	23.95	24.35	23.50	982,000	23,585,950	694	24.25	7	24.30	23	120,036,279	26.65	21.85
4987	科誠	57.00	+0.10	56.50	57.50	56.50	32,000	1,821,200	19	56.70	1	57.50	11	25,200,000	62.70	51.30
4991	環宇-KY	51.60	+0.80	50.70	52.10	50.40	368,000	18,866,500	202	51.40	5	51.70	18	91,405,754	56.70	46.45
4995	晶達	36.00	0.00	36.25	36.25	36.00	18,000	650,850	16	36.20	3	36.25	6	41,826,036	39.60	32.40
5009	榮剛	22.10	-1.55	23.60	23.60	21.70	23,954,000	533,485,500	9,108	22.05	48	22.10	102	466,735,991	24.30	19.90
5011	久陽	35.55	+0.85	35.00	36.25	34.00	2,581,000	91,323,350	1,347	35.55	2	35.70	14	75,238,475	39.10	32.00
5013	強新	31.55	-1.20	33.20	33.20	31.30	134,000	4,288,550	91	31.60	1	31.65	5	133,416,000	34.70	28.40
5014	建錩	19.80	-0.65	20.50	20.65	19.70	6,732,000	134,177,500	2,878	19.80	5	19.85	40	165,333,054	21.75	17.85
5015	華祺	35.70	-0.40	36.65	36.65	35.50	190,000	6,784,300	100	35.55	5	35.60	2	60,639,189	39.25	32.15
5016	松和	36.65	-0.75	38.20	38.20	36.05	217,000	7,918,650	145	36.60	1	36.65	7	49,622,076	40.30	33.00
5102	富強	22.70	+1.05	22.45	23.50	22.40	470,000	10,748,450	269	22.70	25	22.85	5	64,085,067	24.95	20.45
5201	凱衛	37.00	-0.15	37.45	37.60	37.00	54,000	2,008,200	38	37.00	12	37.10	6	30,674,600	40.70	33.30
5202	力新	24.80	-0.25	25.00	25.00	24.60	26,000	647,500	15	24.80	18	24.95	4	59,094,000	27.25	22.35
5205	中茂	----	---	----	----	----	0	0	0	0.00	0	0.00	0	8,202,080	27.40	22.50
5206	坤悅	20.50	-0.05	20.90	20.90	20.35	299,000	6,151,200	143	20.50	23	20.55	2	155,925,000	22.55	18.45
5209	新鼎	68.00	-0.30	68.00	68.00	67.50	42,000	2,841,000	34	67.60	2	68.00	1	27,102,950	74.80	61.20
5210	寶碩	9.32	+0.14	9.29	9.99	9.28	804,000	7,679,900	437	9.32	11	9.35	3	62,177,779	10.25	8.39
5211	蒙恬	17.25	+0.55	16.60	17.85	16.40	156,000	2,662,600	109	17.20	4	17.25	11	32,024,727	18.95	15.55
5212	凌網	72.50	+0.30	74.60	74.60	72.50	13,000	952,600	13	72.00	2	72.50	3	34,633,000	79.70	65.30
5213	亞昕	23.85	+0.05	24.00	24.10	23.80	1,242,000	29,692,450	611	23.85	59	23.90	16	346,195,432	26.20	21.50
5220	萬達光電	44.15	-0.30	44.50	44.60	44.05	229,000	10,160,000	147	44.15	4	44.30	17	39,667,000	48.55	39.75
5223	安力-KY	86.50	0.00	86.50	88.00	84.90	426,000	36,888,500	325	86.50	4	87.00	1	43,462,736	95.10	77.90
5227	立凱-KY	11.40	+0.20	11.30	11.75	11.30	1,039,000	11,937,300	489	11.40	6	11.45	6	160,019,664	12.50	10.30
5230	雷笛克光學	32.30	+0.80	31.50	32.30	31.20	560,000	17,859,800	276	32.00	23	32.35	3	46,955,824	35.50	29.10
5245	智晶	56.20	+3.40	52.40	56.20	52.40	634,000	34,719,200	468	56.20	6	56.30	5	44,990,000	61.80	50.60
5251	天鉞電	14.90	-0.25	15.15	15.15	14.80	125,000	1,863,650	63	14.85	5	14.90	2	35,435,977	16.35	13.45
5263	智崴	151.00	-0.50	153.50	155.50	144.50	2,127,000	318,224,000	1,665	150.50	4	151.00	2	55,747,410	166.00	136.00
5272	笙科	42.00	+2.50	39.20	43.45	39.20	3,338,000	140,077,700	1,606	41.95	2	42.00	12	56,424,118	46.20	37.80
5274	信驊	1,935.00	-80.00	2,005.00	2,020.00	1,920.00	228,000	450,190,000	213	1,935.00	2	1,940.00	1	34,315,534	2,125.00	1,745.00
5276	達輝-KY	20.85	+0.30	20.55	20.85	20.55	14,000	289,200	14	20.60	1	20.80	3	39,500,000	22.90	18.80
5278	尚凡	172.50	0.00	172.50	173.50	172.50	10,000	1,728,000	10	172.50	8	173.50	9	15,239,100	189.50	155.50
5281	大峽谷-KY	27.30	-0.10	27.45	27.70	27.30	63,000	1,730,750	43	27.25	1	27.45	1	37,010,000	30.00	24.60
5287	數字	241.50	+1.00	240.50	242.50	240.00	33,000	7,956,500	33	241.00	4	242.00	7	42,938,500	265.50	217.50
5289	宜鼎	179.00	-1.50	180.00	180.50	178.00	200,000	35,901,500	157	179.00	19	179.50	10	82,350,540	196.50	161.50
5291	邑昇	30.65	-1.05	32.50	32.50	30.20	887,000	27,667,800	484	30.65	14	30.80	23	38,196,598	33.70	27.60
5299	杰力	173.00	+2.50	172.00	177.50	169.00	2,378,000	413,726,000	1,785	173.00	20	173.50	4	35,464,561	190.00	156.00
5301	寶得利	10.60	0.00	10.65	10.65	10.20	74,000	772,450	44	10.35	1	10.60	5	104,552,571	11.65	9.54
5302	太欣	15.35	+0.15	15.35	15.60	15.00	1,091,000	16,714,950	353	15.35	11	15.40	12	162,377,000	16.85	13.85
5306	桂盟	239.50	+0.50	242.00	242.00	238.00	286,000	68,353,500	221	239.50	8	240.00	5	126,000,000	263.00	216.00
5309	系統電	39.00	+0.05	39.30	39.30	38.70	899,000	35,096,950	545	39.00	57	39.05	2	154,551,366	42.90	35.10
5310	天剛	15.85	-1.25	17.00	17.00	15.85	222,000	3,640,400	74	15.85	4	15.90	5	49,601,237	17.40	14.30
5312	寶島科	63.70	+0.10	63.70	63.80	63.50	154,000	9,802,800	104	63.60	12	63.70	3	60,059,898	70.00	57.40
5314	世紀	7.80	+0.50	7.30	7.80	7.30	208,000	1,562,100	34	7.80	63	8.00	16	60,000,000	8.58	7.02
5315	光聯	21.15	+1.25	21.00	21.85	20.60	21,182,000	450,687,750	7,651	21.15	28	21.20	10	106,351,832	23.25	19.05
5321	友銓	33.45	-0.70	34.10	34.10	33.15	84,000	2,810,750	66	33.40	2	33.45	2	34,973,195	36.75	30.15
5324	士開	11.00	+0.10	10.90	11.10	10.85	319,000	3,503,800	119	11.00	1	11.05	3	136,379,090	12.10	9.90
5328	華容	17.40	-0.45	17.80	17.80	17.00	3,411,000	59,398,550	1,690	17.40	67	17.45	6	172,710,724	19.10	15.70
5340	建榮	40.15	+3.65	36.60	40.15	36.60	2,342,000	92,277,000	1,014	40.15	233	0.00	0	194,893,964	44.15	36.15
5344	立衛	18.20	0.00	18.20	18.45	18.15	205,000	3,734,500	114	18.20	4	18.25	9	79,447,460	20.00	16.40
5345	天揚	7.85	-0.05	7.36	7.85	7.36	11,000	85,860	4	7.41	1	7.88	7	47,500,000	8.63	7.07
5347	世界	115.00	-1.00	115.00	116.00	114.00	4,057,000	466,130,000	1,859	114.50	111	115.00	34	1,638,982,267	126.50	103.50
5348	系通	8.08	-0.20	8.22	8.22	7.80	26,000	206,380	18	7.95	3	8.09	2	25,950,310	8.88	7.28
5351	鈺創	25.65	+0.75	25.15	26.60	24.90	8,560,000	220,672,700	3,697	25.65	12	25.70	22	267,707,347	28.20	23.10
5353	台林	17.85	0.00	17.90	17.95	17.80	138,000	2,462,050	72	17.80	12	17.85	4	75,000,000	19.60	16.10
5355	佳總	8.66	+0.13	8.70	8.70	8.50	1,308,000	11,234,080	351	8.65	31	8.66	6	166,122,792	9.52	7.80
5356	協益	31.65	+0.45	31.30	31.90	31.15	570,000	17,934,150	280	31.65	7	31.70	7	103,040,000	34.80	28.50
5364	力麗店	22.65	+0.10	22.55	22.70	22.05	8,000	180,600	8	22.25	2	22.65	1	28,849,940	24.90	20.40
5371	中光電	62.60	-0.10	62.70	63.40	61.00	3,809,000	237,110,200	2,111	62.50	92	62.60	43	390,981,110	68.80	56.40
5381	合正	5.95	-0.05	6.00	6.00	5.95	84,000	500,610	23	5.96	2	6.00	26	180,156,837	6.54	5.36
5383	金利	26.60	+0.10	26.60	26.80	26.50	173,000	4,608,800	98	26.60	4	26.65	1	79,400,399	29.25	23.95
5386	青雲	67.70	-1.00	66.40	69.00	65.80	1,109,000	74,706,300	903	67.60	1	67.70	50	23,598,722	74.40	61.00
5392	應華	30.20	0.00	30.45	30.45	29.60	1,766,000	53,155,950	767	30.10	3	30.20	31	169,963,990	33.20	27.20
5398	慕康生醫	19.85	0.00	19.80	19.85	19.70	53,000	1,050,600	27	19.75	1	19.85	6	49,950,460	21.80	17.90
5403	中菲	73.80	0.00	74.00	74.30	73.20	129,000	9,499,700	93	73.80	3	74.00	7	62,630,041	81.10	66.50
5410	國眾	24.35	+0.05	24.30	24.35	24.25	264,000	6,412,650	145	24.30	38	24.35	12	86,945,123	26.75	21.95
5425	台半	57.20	+0.90	56.40	58.00	56.40	6,184,000	354,550,700	3,378	57.20	35	57.30	16	262,285,145	62.90	51.50
5426	振發	11.90	-0.10	12.00	12.10	11.65	186,000	2,203,900	77	11.80	17	11.90	5	143,800,000	13.05	10.75
5432	達威	22.45	-0.85	23.30	23.30	22.20	64,000	1,444,450	39	22.45	6	22.65	1	20,687,804	24.65	20.25
5438	東友	15.10	-0.30	15.35	15.60	15.00	686,000	10,454,850	302	15.05	5	15.15	3	112,536,565	16.60	13.60
5439	高技	66.90	+0.70	66.20	67.00	64.60	1,624,000	107,163,300	964	66.80	9	66.90	5	85,975,752	73.50	60.30
5443	均豪	42.60	0.00	42.70	43.35	42.15	1,390,000	59,492,350	845	42.60	69	42.70	13	165,136,144	46.85	38.35
5450	南良	18.45	-0.35	18.90	18.90	18.30	122,000	2,254,500	58	18.35	2	18.45	1	122,392,250	20.25	16.65
5452	佶優	32.35	-0.15	32.50	33.35	31.00	2,918,000	94,585,450	1,485	32.30	12	32.35	7	148,763,669	35.55	29.15
5455	昇益	18.40	+0.15	18.30	18.40	18.30	7,000	128,300	3	18.40	3	19.75	1	65,501,813	20.20	16.60
5457	宣德	86.50	+1.50	85.80	87.40	85.00	1,602,000	138,673,600	930	86.50	11	86.60	2	169,355,000	95.10	77.90
5460	同協	12.90	+0.10	12.85	12.90	12.70	244,000	3,131,850	67	12.80	10	12.90	37	61,227,230	14.15	11.65
5464	霖宏	19.75	-0.05	19.80	20.20	19.50	494,000	9,811,200	180	19.75	9	19.85	3	71,071,490	21.70	17.80
5465	富驊	20.60	+0.20	20.35	20.70	20.25	444,000	9,107,200	202	20.55	10	20.60	4	164,091,811	22.65	18.55
5468	凱鈺	19.50	+0.15	19.50	19.50	19.05	249,000	4,807,250	152	19.40	2	19.50	1	27,822,909	21.45	17.55
5474	聰泰	200.00	+3.00	195.50	200.50	195.50	240,000	47,699,000	231	200.00	4	200.50	3	33,729,787	220.00	180.00
5475	德宏	9.50	+0.86	9.50	9.50	9.50	1,292,000	12,274,000	245	9.50	1,935	0.00	0	127,127,017	10.45	8.55
5478	智冠	115.00	0.00	116.00	117.00	115.00	407,000	47,004,500	317	115.00	12	115.50	3	127,474,332	126.50	103.50
5481	新華	13.95	-0.15	14.10	14.10	13.90	429,000	6,002,100	159	13.95	18	14.00	6	73,402,891	15.30	12.60
5483	中美晶	190.00	+17.00	175.00	190.00	174.50	51,065,000	9,520,467,500	22,794	190.00	3,140	0.00	0	586,221,651	209.00	171.00
5487	通泰	40.50	0.00	40.75	40.85	40.50	43,000	1,745,200	26	40.50	6	41.35	2	23,840,516	44.55	36.45
5488	松普	9.18	-0.02	9.20	9.28	9.00	776,000	7,090,270	353	9.17	6	9.19	3	91,586,124	10.05	8.27
5489	彩富	33.70	0.00	33.85	33.85	33.60	79,000	2,659,650	38	33.65	3	33.70	3	102,706,441	37.05	30.35
5490	同亨	32.30	0.00	32.40	32.55	32.20	710,000	22,976,600	380	32.30	8	32.35	19	96,283,601	35.50	29.10
5493	三聯	44.95	-0.05	45.00	45.00	44.70	58,000	2,597,300	27	44.75	12	44.95	1	41,608,815	49.40	40.50
5498	凱崴	19.85	+0.20	19.65	20.10	19.40	3,416,000	67,611,050	1,175	19.80	101	19.85	86	169,339,756	21.80	17.90
5508	永信建	50.10	+0.75	49.30	50.30	48.55	513,000	25,663,800	275	50.10	1	50.20	24	217,428,133	55.10	45.10
5511	德昌	32.15	-0.05	32.40	32.55	32.00	281,000	9,075,400	143	32.15	4	32.20	1	113,440,000	35.35	28.95
5512	力麒	10.90	-0.05	10.95	11.00	10.70	7,428,000	80,989,100	1,768	10.90	22	10.95	913	743,992,712	11.95	9.81
5514	三豐	22.25	-0.10	22.55	22.55	22.25	20,000	447,350	15	22.25	1	22.30	6	194,307,630	24.45	20.05
5516	雙喜	16.25	-0.40	16.65	16.70	16.20	306,000	4,997,300	87	16.25	1	16.30	3	38,295,000	17.85	14.65
5520	力泰	50.20	-1.10	51.30	51.30	50.20	4,000	203,800	4	50.00	1	52.00	1	60,315,245	55.20	45.20
5523	豐謙	29.95	+1.90	30.00	30.20	28.25	2,905,000	85,323,450	1,137	29.85	3	29.95	17	155,001,464	32.90	27.00
5529	志嘉	21.90	+1.45	20.80	22.35	20.80	1,744,000	37,632,150	808	21.80	2	21.90	1	88,432,849	24.05	19.75
5530	龍巖	53.40	+0.50	52.90	53.70	52.90	487,000	25,984,100	329	53.30	19	53.40	7	420,084,199	58.70	48.10
5536	聖暉	202.00	-0.50	202.50	203.00	201.50	145,000	29,338,000	108	202.00	9	202.50	2	57,186,742	222.00	182.00
5543	桓鼎-KY	62.20	+0.10	61.80	62.20	61.50	74,000	4,561,600	50	61.70	21	62.20	2	35,699,996	68.40	56.00
5601	台聯櫃	34.50	-3.70	39.30	39.30	34.40	131,000	4,583,700	78	0.00	0	34.40	1	64,800,000	37.95	31.05
5603	陸海	23.85	-1.15	25.45	25.45	23.65	3,924,000	94,668,750	1,855	23.85	16	23.90	12	78,324,575	26.20	21.50
5604	中連貨	89.40	-0.40	89.80	89.80	89.00	93,000	8,311,100	63	89.30	5	89.40	2	108,782,968	98.30	80.50
5609	中菲行	80.00	-0.60	80.50	80.50	79.10	1,673,000	133,435,400	1,014	80.00	20	80.10	20	126,000,000	88.00	72.00
5701	劍湖山	2.94	+0.05	2.89	2.99	2.89	367,000	1,085,760	113	2.93	137	2.94	30	253,756,957	3.23	2.65
5703	亞都	27.80	+0.40	25.05	27.90	24.70	23,000	590,750	14	25.55	2	27.40	4	70,239,594	30.55	25.05
5704	老爺知	35.50	+2.05	33.60	36.75	33.50	246,000	8,650,600	160	35.50	1	35.95	3	38,861,658	39.05	31.95
5820	日盛金	12.80	0.00	12.80	12.85	12.80	1,827,000	23,429,250	531	12.80	3,462	12.85	3,066	3,772,452,281	14.05	11.55
5864	致和證	21.00	+0.35	20.45	21.00	19.25	3,614,000	72,598,800	1,289	20.85	4	21.00	69	237,490,422	23.10	18.90
5878	台名	49.05	+0.05	49.20	49.20	48.95	27,000	1,323,550	25	49.00	9	49.05	1	25,024,303	53.90	44.15
5902	德記	23.50	-0.65	24.15	24.15	23.40	168,000	3,960,100	110	23.45	1	23.50	12	94,500,000	25.85	21.15
5903	全家	269.50	+1.00	268.50	270.00	268.00	75,000	20,163,500	56	269.50	1	270.00	14	223,220,000	296.00	243.00
5904	寶雅	604.00	+3.00	602.00	604.00	602.00	67,000	40,405,000	66	603.00	8	605.00	11	97,685,031	664.00	544.00
5905	南仁湖	12.70	-0.15	12.95	13.25	12.65	4,495,000	57,922,350	1,387	12.65	83	12.70	5	189,816,957	13.95	11.45
6015	宏遠證	19.10	+0.20	20.70	20.70	18.50	34,173,000	660,183,550	8,903	19.10	134	19.15	6	330,816,775	21.00	17.20
6016	康和證	18.05	-0.55	18.95	19.20	17.50	35,061,000	639,024,250	7,994	18.00	255	18.05	14	594,454,986	19.85	16.25
6020	大展證	23.40	-0.95	25.20	25.50	22.70	1,094,000	26,110,700	469	23.35	15	23.40	2	252,353,154	25.70	21.10
6021	大慶證	24.25	-1.15	25.40	25.40	23.60	460,000	11,121,150	284	24.20	1	24.25	7	306,755,974	26.65	21.85
6023	元大期	52.50	-0.10	52.60	52.70	52.40	251,000	13,181,300	120	52.40	38	52.50	2	289,976,288	57.70	47.25
6026	福邦證	17.30	-0.40	17.80	17.85	17.05	11,135,000	192,889,150	2,372	17.30	41	17.35	49	248,785,500	19.00	15.60
6101	寬魚國際	22.35	-0.15	22.70	22.70	22.00	63,000	1,399,050	30	22.10	1	22.35	1	116,422,371	24.55	20.15
6103	合邦	13.30	+0.10	13.20	13.30	13.20	12,000	158,700	8	13.30	1	13.55	3	89,432,089	14.60	12.00
6104	創惟	75.40	-0.90	76.20	76.60	74.50	4,912,000	370,380,300	3,242	75.40	22	75.50	6	90,279,184	82.90	67.90
6109	亞元	14.25	-0.05	14.40	14.45	14.15	274,000	3,907,650	128	14.25	29	14.35	10	59,400,414	15.65	12.85
6111	大宇資	67.50	-0.50	67.20	69.50	66.80	689,000	46,905,200	494	67.50	10	67.80	1	63,064,318	74.20	60.80
6113	亞矽	15.45	+0.10	15.20	15.70	15.05	401,000	6,190,900	183	15.40	31	15.45	6	50,047,100	16.95	13.95
6114	久威	30.75	-0.25	31.40	31.40	30.45	304,000	9,337,150	210	30.75	1	30.80	2	43,911,937	33.80	27.70
6118	建達	13.75	+0.05	13.70	14.05	13.60	783,000	10,807,950	282	13.75	11	13.80	14	90,889,573	15.10	12.40
6121	新普	371.50	+5.50	368.00	373.00	363.50	1,313,000	486,615,000	1,135	371.00	6	371.50	12	184,970,519	408.50	334.50
6122	擎邦	12.35	0.00	12.40	12.40	12.25	142,000	1,748,700	61	12.25	38	12.30	12	70,790,961	13.55	11.15
6123	上奇	53.70	-0.50	54.30	54.30	53.50	296,000	15,922,000	173	53.70	2	53.80	10	59,037,430	59.00	48.35
6124	業強	29.95	+0.05	29.90	30.15	29.90	29,000	869,500	19	29.95	1	30.00	7	182,479,945	32.90	27.00
6125	廣運	27.40	+0.05	27.60	27.60	27.20	1,522,000	41,773,300	667	27.40	31	27.45	3	249,011,150	30.10	24.70
6126	信音	30.65	+0.10	30.50	31.00	30.15	1,346,000	41,248,500	687	30.65	7	30.70	7	126,839,587	33.70	27.60
6127	九豪	34.05	+0.55	33.80	35.30	33.30	8,208,000	282,342,350	3,667	34.05	34	34.10	5	108,079,751	37.45	30.65
6129	普誠	39.95	+0.85	38.90	41.00	37.55	6,318,000	252,762,100	4,075	39.95	5	40.00	35	180,943,675	43.90	36.00
6130	星寶國際	23.25	-0.05	22.90	23.30	22.80	20,000	458,200	10	22.80	1	23.25	2	29,500,000	25.55	20.95
6134	萬旭	24.00	-0.30	24.30	24.45	23.85	335,000	8,034,400	180	24.00	6	24.05	1	72,579,898	26.40	21.60
6138	茂達	147.50	+7.00	142.00	150.50	141.50	4,377,000	647,607,000	3,012	147.00	32	147.50	3	73,048,500	162.00	133.00
6140	訊達	19.10	-0.10	19.30	19.35	19.05	98,000	1,881,600	54	19.20	10	19.30	3	38,367,906	21.00	17.20
6143	振曜	49.95	+1.00	49.60	50.40	49.00	954,000	47,600,050	577	49.90	22	49.95	37	83,006,897	54.90	45.00
6144	得利影	19.85	0.00	20.35	20.35	19.05	14,000	281,350	14	19.30	1	19.85	1	38,273,701	21.80	17.90
6146	耕興	250.00	-0.50	248.50	250.00	248.50	20,000	4,994,000	20	249.50	2	250.00	1	92,396,553	275.00	225.00
6147	頎邦	76.60	-0.50	76.70	77.50	76.30	4,609,000	354,375,900	2,576	76.50	64	76.60	48	671,523,217	84.20	69.00
6148	驊宏資	17.70	-0.15	17.85	17.90	17.65	341,000	6,054,650	185	17.70	21	17.75	18	47,000,000	19.45	15.95
6150	撼訊	210.00	-9.00	203.00	215.00	203.00	1,010,000	209,469,000	646	209.00	17	210.00	1	44,881,629	231.00	189.00
6151	晉倫	44.80	+0.30	44.45	45.85	43.70	606,000	27,131,550	367	44.70	7	44.80	13	55,257,300	49.25	40.35
6154	順發	13.70	+0.10	13.70	13.80	13.70	252,000	3,462,450	114	13.70	6	13.75	3	80,080,000	15.05	12.35
6156	松上	21.85	0.00	21.85	22.10	21.70	1,261,000	27,640,050	550	21.85	5	21.90	12	80,534,609	24.00	19.70
6158	禾昌	36.75	+0.35	36.40	37.00	36.05	414,000	15,111,600	257	36.70	5	36.75	4	53,651,988	40.40	33.10
6160	欣技	25.30	+1.50	23.80	25.30	23.00	3,126,000	76,978,750	1,480	25.30	39	25.35	1	68,489,120	27.80	22.80
6161	捷波	23.00	+0.05	23.20	23.20	22.80	566,000	12,947,950	237	22.95	13	23.00	20	78,983,303	25.30	20.70
6163	華電網	21.10	-0.10	22.00	22.30	20.80	6,022,000	129,718,400	2,534	21.10	18	21.15	2	122,881,692	23.20	19.00
6167	久正	10.00	-0.05	10.10	10.15	9.98	1,750,000	17,555,920	547	10.00	24	10.05	2	162,173,221	11.00	9.00
6169	昱泉	27.05	-0.25	27.00	27.50	26.70	71,000	1,916,100	50	27.05	9	27.15	1	23,394,960	29.75	24.35
6170	統振	26.10	-0.20	26.60	26.60	26.00	1,319,000	34,628,700	653	26.10	6	26.15	1	89,670,038	28.70	23.50
6171	亞銳士	26.25	0.00	26.30	26.40	26.20	146,000	3,837,200	98	26.25	5	26.30	8	75,351,921	28.85	23.65
6173	信昌電	73.20	+2.90	70.60	73.40	70.10	5,846,000	423,018,700	4,044	73.20	32	73.30	8	172,000,000	80.50	65.90
6174	安碁	18.30	+0.30	18.20	18.30	17.95	84,000	1,521,250	48	18.15	1	18.20	1	50,000,000	20.10	16.50
6175	立敦	43.00	+0.90	42.80	44.10	42.30	12,617,000	546,862,550	7,017	43.00	25	43.05	16	139,694,519	47.30	38.70
6179	亞通	39.50	+0.10	39.50	40.20	39.10	1,192,000	47,348,700	666	39.50	55	39.55	3	74,146,731	43.45	35.55
6180	橘子	65.90	-0.30	66.20	66.20	65.70	730,000	48,142,500	461	65.90	11	66.00	70	175,493,573	72.40	59.40
6182	合晶	52.90	+4.75	49.90	52.90	49.50	74,189,000	3,842,349,200	23,385	52.90	17,414	0.00	0	510,898,436	58.10	47.65
6185	幃翔	14.15	+0.20	13.95	14.20	13.90	355,000	4,997,750	166	14.10	17	14.15	6	149,867,531	15.55	12.75
6186	新潤	29.40	-1.25	29.00	29.60	29.00	3,011,000	88,196,150	1,471	29.40	41	29.45	7	130,034,408	32.30	26.50
6187	萬潤	142.00	+0.50	140.00	144.50	138.00	2,418,000	343,295,500	1,718	142.00	88	142.50	66	83,323,902	156.00	128.00
6188	廣明	45.15	+0.15	45.30	45.80	44.55	2,971,000	134,193,300	1,906	45.10	53	45.15	6	278,358,910	49.65	40.65
6190	萬泰科	24.95	+0.75	24.50	25.10	23.75	12,400,000	304,756,050	5,569	24.95	62	25.00	32	140,368,537	27.40	22.50
6194	育富	35.30	0.00	35.30	35.30	35.00	111,000	3,903,000	45	35.20	5	35.30	6	60,000,000	38.80	31.80
6195	詩肯	58.40	+0.60	58.00	58.60	58.00	79,000	4,611,900	64	58.30	7	58.40	3	47,044,417	64.20	52.60
6198	凌泰	38.50	+0.65	39.20	39.20	38.40	5,000	193,100	5	37.05	1	38.60	1	22,635,350	42.35	34.65
6199	天品	16.45	-0.25	16.25	16.45	15.80	23,000	369,700	17	15.85	1	16.35	2	61,760,018	18.05	14.85
006201	元大富櫃50	20.06	+0.13	19.92	20.24	19.92	60,000	1,205,380	38	20.06	9	20.09	4	14,446,000	22.06	18.06
6203	海韻電	115.50	+1.50	114.00	117.50	114.00	516,000	59,878,500	430	115.00	42	115.50	3	79,953,277	127.00	104.00
6204	艾華	102.00	-1.50	103.00	103.00	101.50	73,000	7,459,500	58	102.00	3	102.50	6	23,102,080	112.00	91.80
6207	雷科	34.85	+1.20	33.65	34.85	33.60	1,732,000	59,580,250	1,029	34.80	8	34.85	19	83,873,589	38.30	31.40
6208	日揚	43.45	+0.20	43.25	43.75	43.05	690,000	29,934,500	381	43.45	2	43.50	58	116,590,597	47.75	39.15
6210	慶生	45.85	-0.05	45.55	46.10	45.00	303,000	13,825,900	192	45.85	1	45.95	1	35,048,000	50.40	41.30
6212	理銘	58.80	+1.80	58.90	58.90	58.70	7,000	411,600	6	58.00	3	58.90	3	102,000,000	64.60	53.00
6217	中探針	44.70	+2.10	42.30	44.70	41.80	7,934,000	344,065,200	4,055	44.65	11	44.70	13	65,838,435	49.15	40.25
6218	豪勉	20.55	-0.10	20.75	20.75	20.55	29,000	598,250	22	20.50	16	20.60	1	64,262,000	22.60	18.50
6219	富旺	25.10	+0.05	25.30	25.30	24.55	4,688,000	117,121,800	904	25.05	1	25.15	50	154,016,276	27.60	22.60
6220	岳豐	29.10	0.00	29.35	29.35	28.80	570,000	16,541,800	306	29.10	8	29.15	9	131,503,642	32.00	26.20
6221	晉泰	70.10	+1.20	68.90	70.80	67.50	943,000	65,497,200	626	70.10	5	70.20	1	51,032,422	77.10	63.10
6222	上揚	16.05	-0.15	16.20	16.20	16.00	25,000	401,550	13	16.00	13	16.05	7	40,588,878	17.65	14.45
6223	旺矽	137.00	+6.50	130.50	139.00	130.00	13,214,000	1,795,976,500	8,942	136.50	8	137.00	40	92,363,569	150.50	123.50
6227	茂綸	32.90	-0.60	32.80	33.70	32.70	1,023,000	33,720,700	643	32.85	10	32.90	1	76,111,786	36.15	29.65
6228	全譜	12.45	-0.25	12.95	12.95	12.45	123,000	1,545,350	75	12.45	8	12.65	8	37,000,000	13.65	11.25
6229	研通	37.75	+0.25	37.10	39.30	37.10	1,711,000	65,556,000	968	37.75	9	37.85	3	35,640,700	41.50	34.00
6231	系微	90.10	+0.30	89.90	90.60	89.10	159,000	14,298,800	147	90.00	12	90.10	4	38,043,488	99.10	81.10
6233	旺玖	45.65	+0.60	44.80	46.20	44.30	2,555,000	116,092,150	1,439	45.60	33	45.65	78	79,609,896	50.20	41.10
6234	高僑	24.60	+0.40	24.20	25.20	24.15	1,910,000	47,193,900	1,019	24.50	4	24.60	14	100,386,398	27.05	22.15
6236	康呈	----	---	----	----	----	0	0	0	8.78	1	9.29	5	31,654,039	9.65	7.91
6237	驊訊	160.00	+7.50	154.00	162.00	154.00	2,561,000	404,803,500	1,948	160.00	15	160.50	19	79,849,871	176.00	144.00
6240	松崗	18.40	+0.65	17.95	19.10	17.95	413,000	7,661,650	188	18.40	7	18.55	5	22,867,370	20.20	16.60
6241	易通展	25.60	+0.40	25.25	25.65	25.00	62,000	1,576,000	46	25.60	1	25.80	3	23,717,288	28.15	23.05
6242	立康	44.50	-0.50	45.00	45.00	44.50	19,000	853,000	17	44.15	1	45.00	1	22,200,000	48.95	40.05
6244	茂迪	38.05	+0.15	37.75	39.00	37.60	8,048,000	309,044,250	3,583	38.05	5	38.20	6	355,041,875	41.85	34.25
6245	立端	67.90	+1.00	66.80	67.90	66.80	965,000	64,816,400	568	67.80	12	67.90	40	118,004,438	74.60	61.20
6246	臺龍	18.20	-0.25	18.50	18.50	18.10	172,000	3,132,400	99	18.10	12	18.25	5	30,757,145	20.00	16.40
6247	淇譽電	11.40	-0.10	11.45	11.45	11.10	7,000	78,800	6	11.40	2	11.80	1	60,321,000	12.50	10.30
6248	沛波	30.80	-1.40	32.00	32.00	30.10	701,000	21,602,550	456	30.70	3	30.80	4	30,675,184	33.85	27.75
6259	百徽	19.55	-0.05	19.60	19.75	19.45	41,000	804,150	36	19.55	2	19.70	1	15,507,206	21.50	17.60
6261	久元	77.10	+7.00	69.70	77.10	69.10	10,652,000	793,207,500	6,319	77.10	4,147	0.00	0	128,497,989	84.80	69.40
6263	普萊德	65.60	+0.40	65.20	65.90	65.00	119,000	7,785,600	64	65.60	5	65.70	4	62,500,964	72.10	59.10
6264	富裔	9.02	-0.23	9.20	9.25	8.87	688,000	6,183,870	311	9.02	15	9.03	2	116,355,291	9.92	8.12
6265	方土昶	10.05	+0.05	10.05	10.35	9.60	2,552,000	25,671,770	683	10.00	19	10.05	2	118,172,151	11.05	9.05
6266	泰詠	21.00	-0.10	20.75	21.10	20.75	214,000	4,479,350	111	21.00	26	21.05	2	98,946,203	23.10	18.90
6270	倍微	21.95	0.00	21.95	22.10	21.85	378,000	8,300,300	195	21.95	8	22.00	8	72,145,759	24.10	19.80
6274	台燿	125.50	-0.50	127.50	128.00	125.00	2,170,000	273,676,000	1,544	125.00	133	125.50	37	267,622,199	138.00	113.00
6275	元山	36.30	+1.80	34.95	36.85	34.80	3,829,000	137,295,700	2,155	36.30	3	36.40	1	69,786,925	39.90	32.70
6276	安鈦克	41.90	-0.65	42.50	42.70	41.90	190,000	8,022,050	154	41.90	6	42.05	1	31,490,000	46.05	37.75
6279	胡連	114.00	-1.00	115.00	115.00	113.00	537,000	61,202,500	412	113.50	116	114.00	1	99,654,707	125.00	103.00
6284	佳邦	73.70	+0.20	73.50	74.70	73.30	1,062,000	78,676,100	687	73.70	13	73.90	4	140,180,341	81.00	66.40
6287	元隆	7.75	-0.15	7.88	7.88	7.68	307,000	2,376,170	98	7.73	3	7.75	1	438,145,590	8.52	6.98
6290	良維	72.50	+0.30	71.50	72.80	71.30	3,026,000	218,098,800	1,582	72.50	33	72.60	74	147,766,197	79.70	65.30
6291	沛亨	26.90	0.00	27.00	27.00	25.65	51,000	1,334,700	33	26.30	1	26.95	6	27,000,000	29.55	24.25
6292	迅德	40.55	+0.35	40.20	40.70	40.10	201,000	8,131,000	111	40.50	16	40.60	8	46,900,712	44.60	36.50
6294	智基	147.50	0.00	147.50	147.50	147.00	12,000	1,767,000	12	147.50	3	148.00	2	23,402,610	162.00	133.00
6404	通訊-KY	6.52	+0.59	6.40	6.52	6.40	289,000	1,884,160	78	6.52	13	0.00	0	37,368,000	7.17	5.87
6411	晶焱	147.50	+2.50	145.00	152.00	144.00	4,709,000	695,864,000	3,250	147.50	4	148.00	67	90,301,331	162.00	133.00
6417	韋僑	75.90	+0.20	75.30	75.90	75.30	2,000	151,200	2	75.30	1	75.70	1	35,614,000	83.40	68.40
6418	詠昇	15.40	-0.10	15.50	15.70	15.15	116,000	1,797,300	75	15.35	1	15.40	4	34,522,000	16.90	13.90
6419	京晨科	17.70	+0.80	17.45	17.80	16.90	137,000	2,389,400	78	17.65	1	17.70	2	13,159,170	19.45	15.95
6425	易發	29.30	+0.30	28.85	29.35	28.85	41,000	1,194,600	32	29.30	4	29.35	2	43,602,000	32.20	26.40
6432	今展科	44.20	+1.00	43.20	44.50	43.00	433,000	19,091,300	279	44.10	4	44.20	22	30,007,920	48.60	39.80
6435	大中	139.00	-1.00	141.00	144.50	137.50	1,479,000	209,244,000	1,149	139.00	19	139.50	3	33,313,000	152.50	125.50
6441	廣錠	111.50	-1.00	112.00	112.50	110.00	225,000	25,080,000	182	111.50	8	112.00	12	38,576,776	122.50	100.50
6446	藥華藥	91.60	+0.10	91.10	92.30	91.10	335,000	30,623,300	267	91.30	1	91.60	6	263,489,341	100.50	82.50
6457	紘康	177.00	+4.00	173.50	183.00	173.00	881,000	156,698,000	747	176.50	3	177.00	2	29,854,792	194.50	159.50
6461	益得	22.30	+0.10	22.20	22.50	22.10	233,000	5,197,400	96	22.25	4	22.30	1	100,725,000	24.50	20.10
6462	神盾	179.50	+2.50	184.00	184.00	178.00	3,084,000	556,265,000	2,246	179.00	35	179.50	91	71,375,754	197.00	162.00
6465	威潤	27.75	0.00	27.75	28.00	27.45	86,000	2,371,250	55	27.65	2	27.75	10	32,974,301	30.50	25.00
6469	大樹	144.50	+0.50	145.00	145.00	142.50	188,000	27,038,500	134	144.00	8	144.50	1	53,471,278	158.50	130.50
6470	宇智	57.60	+1.30	56.50	58.10	56.50	206,000	11,838,800	149	57.50	1	57.60	6	32,694,100	63.30	51.90
6472	保瑞	236.00	-1.50	238.00	241.00	233.00	954,000	225,276,500	771	236.00	7	236.50	2	54,115,424	259.50	212.50
6482	弘煜科	51.10	+1.60	47.35	51.50	47.00	50,000	2,472,900	38	51.10	1	51.20	1	17,148,440	56.20	46.00
6485	點序	115.00	-3.00	118.50	122.50	113.00	3,176,000	375,218,000	2,231	115.00	72	116.00	6	40,443,508	126.50	103.50
6486	互動	81.50	+0.50	81.30	81.50	80.80	130,000	10,552,200	88	81.40	6	81.50	1	38,750,862	89.60	73.40
6488	環球晶	875.00	+44.00	842.00	913.00	838.00	8,517,000	7,505,010,000	6,721	875.00	66	876.00	9	437,250,000	962.00	788.00
6492	生華科	153.50	+0.50	154.50	156.50	153.00	358,000	55,248,500	313	153.50	10	155.00	2	89,663,120	168.50	138.50
6494	九齊	119.50	+4.00	114.50	120.00	114.50	529,000	62,586,000	403	119.50	1	120.00	58	31,559,690	131.00	108.00
6496	科懋	29.95	-0.15	30.10	30.10	29.85	35,000	1,047,050	35	29.90	6	29.95	1	46,667,000	32.90	27.00
6499	益安	57.60	+0.40	57.80	59.70	57.20	18,000	1,044,600	14	57.20	5	57.80	1	66,553,159	63.30	51.90
6506	雙邦	17.15	+0.10	17.05	17.15	17.00	136,000	2,321,400	65	17.10	5	17.15	31	82,360,826	18.85	15.45
6508	惠光	31.75	-0.15	31.75	31.80	31.10	201,000	6,330,750	137	31.50	13	31.75	4	85,297,029	34.90	28.60
6509	聚和	30.00	+0.10	30.30	30.30	29.60	6,555,000	196,424,350	2,975	30.00	30	30.05	77	173,204,101	33.00	27.00
6510	精測	741.00	+8.00	733.00	753.00	733.00	269,000	199,998,000	257	740.00	13	742.00	8	32,789,022	815.00	667.00
6512	啟發電	18.30	+0.15	18.20	18.50	17.60	35,000	635,550	30	17.85	1	18.35	1	25,000,000	20.10	16.50
6514	芮特-KY	50.30	0.00	50.30	50.60	49.80	103,000	5,159,700	64	50.10	5	50.30	5	30,015,382	55.30	45.30
6516	勤崴國際	133.00	+1.00	132.00	134.00	129.50	80,000	10,582,500	76	133.00	8	133.50	1	38,589,829	146.00	120.00
6523	達爾膚	79.30	+0.30	80.10	80.10	78.70	179,000	14,178,100	127	79.30	2	79.50	4	45,047,625	87.20	71.40
6527	明達醫	61.90	-0.50	62.50	62.70	61.80	26,000	1,619,200	23	61.80	1	62.20	2	24,276,000	68.00	55.80
6530	創威	21.10	-0.20	21.50	21.55	21.05	116,000	2,464,100	64	21.10	20	21.15	2	33,750,000	23.20	19.00
6532	瑞耘	56.80	+1.00	55.80	57.20	55.50	506,000	28,398,700	356	56.70	10	56.80	13	36,100,867	62.40	51.20
6535	順藥	37.45	-0.25	37.50	37.80	37.30	131,000	4,914,250	95	37.45	6	37.50	3	147,414,825	41.15	33.75
6538	倉和	161.00	+3.50	157.50	164.50	157.50	543,000	87,460,000	392	160.50	10	161.00	9	37,269,000	177.00	145.00
6542	隆中	64.00	-1.40	64.50	64.50	64.00	19,000	1,218,000	18	63.90	1	64.00	2	42,000,630	70.40	57.60
6547	高端疫苗	287.00	+12.00	272.00	293.00	271.00	3,164,000	897,233,000	2,392	287.00	9	287.50	5	212,227,000	315.50	258.50
6548	長科*	74.20	-0.30	75.00	75.70	74.10	1,527,000	114,236,900	925	74.20	19	74.30	101	364,131,050	81.60	66.80
6556	勝品	40.55	-0.40	40.90	40.90	40.55	5,000	204,050	5	40.50	1	40.80	1	28,750,000	44.60	36.50
6560	欣普羅	118.50	+0.50	118.00	120.50	116.00	231,000	27,331,500	169	118.50	3	119.50	4	17,492,846	130.00	107.00
6561	是方	301.00	-3.00	304.50	304.50	300.00	173,000	52,346,500	147	300.50	1	302.00	1	70,459,631	331.00	271.00
6568	宏觀	156.50	0.00	156.50	157.50	154.50	98,000	15,334,500	67	156.50	1	157.50	9	25,714,100	172.00	141.00
6569	醫揚	140.50	+0.50	138.00	140.50	138.00	10,000	1,397,500	9	139.00	1	141.00	3	27,510,273	154.50	126.50
6570	維田	27.60	+0.10	27.50	27.60	27.35	42,000	1,153,100	30	27.60	1	27.70	2	30,086,177	30.35	24.85
6574	霈方	60.00	-0.90	60.00	60.00	60.00	1,000	60,000	1	58.40	1	60.00	3	21,990,000	66.00	54.00
6576	逸達	102.00	0.00	102.50	104.00	102.00	741,000	76,450,000	480	102.00	106	102.50	3	117,252,735	112.00	91.80
6577	勁豐	69.50	0.00	69.50	69.60	69.20	20,000	1,389,300	20	69.30	6	69.50	4	38,254,870	76.40	62.60
6578	達邦蛋白	22.60	+0.70	21.85	23.00	21.85	254,000	5,709,450	140	22.50	1	22.60	4	30,131,411	24.85	20.35
6588	東典光電	66.70	+0.70	66.10	66.80	66.10	44,000	2,918,600	36	66.70	2	66.80	6	26,700,825	73.30	60.10
6589	台康生技	160.00	+3.50	150.50	163.00	148.00	4,592,000	713,915,000	3,019	159.50	19	160.00	16	241,410,150	176.00	144.00
6590	普鴻	70.00	+1.90	68.00	71.80	66.80	92,000	6,365,200	71	69.10	1	70.00	1	18,291,250	77.00	63.00
6593	台灣銘板	27.05	-0.10	27.15	27.15	27.00	45,000	1,215,700	23	27.00	5	27.05	6	20,170,901	29.75	24.35
6594	展匯科	49.50	+1.70	47.80	51.80	47.80	281,000	14,129,050	241	49.45	5	49.60	2	20,476,800	54.40	44.55
6596	寬宏藝術	58.60	-0.20	58.60	58.80	58.50	87,000	5,098,500	61	58.60	6	58.70	2	30,000,000	64.40	52.80
6603	富強鑫	15.15	-0.20	15.40	15.45	15.05	956,000	14,491,900	409	15.10	31	15.15	9	148,708,517	16.65	13.65
6609	瀧澤科	31.40	+0.35	31.05	31.75	30.30	110,000	3,417,750	78	30.80	3	31.40	1	72,456,246	34.50	28.30
6612	奈米醫材	73.10	-0.40	73.10	74.00	72.60	54,000	3,962,900	47	73.00	1	73.40	4	33,969,900	80.40	65.80
6613	朋億	143.00	+0.50	142.00	143.50	139.00	38,000	5,405,500	28	143.00	1	143.50	6	33,928,000	157.00	129.00
6615	慧智	53.10	+0.30	53.90	54.50	53.10	34,000	1,828,900	29	53.20	2	53.80	1	21,261,600	58.40	47.80
6616	特昇-KY	30.05	-0.90	30.70	30.70	30.00	122,000	3,685,400	59	30.00	3	30.05	1	23,625,000	33.05	27.05
6624	萬年清	31.95	+0.45	32.00	32.00	31.60	19,000	607,250	17	31.65	1	31.95	4	18,000,000	35.10	28.80
6629	泰金-KY	69.20	+0.70	68.50	69.20	68.50	34,000	2,344,400	24	69.00	2	69.30	5	35,612,909	76.10	62.30
6640	均華	76.50	-0.30	75.80	76.50	75.20	61,000	4,636,000	45	76.50	1	77.00	2	28,276,500	84.10	68.90
6642	富致	77.00	+2.00	74.00	77.60	73.10	194,000	14,618,100	140	77.00	1	77.10	4	31,399,662	84.70	69.30
6643	M31	418.50	+13.50	399.00	420.50	386.00	1,069,000	434,891,000	823	418.50	6	419.00	2	31,318,000	460.00	377.00
6649	台生材	34.30	-0.25	34.75	34.75	32.80	77,000	2,593,500	63	32.85	4	34.30	1	33,000,000	37.70	30.90
6651	全宇昕	120.00	+6.00	114.50	124.00	112.00	1,079,000	129,423,500	809	120.00	23	120.50	1	32,602,989	132.00	108.00
6654	天正國際	72.00	0.00	71.50	72.30	71.50	33,000	2,375,800	28	72.00	1	72.10	1	33,262,720	79.20	64.80
6661	威健生技	27.45	-0.15	27.15	27.50	26.85	22,000	598,150	18	27.35	2	27.70	1	23,304,248	30.15	24.75
6662	樂斯科	34.50	+0.20	34.30	34.50	34.20	15,000	515,400	14	34.40	1	34.50	2	25,612,400	37.95	31.05
6664	群翊	74.20	+1.30	74.20	74.20	73.00	500,000	36,917,700	334	74.10	8	74.20	22	55,000,000	81.60	66.80
6667	信紘科	86.00	-3.00	87.10	88.00	82.60	2,872,000	247,336,800	1,921	85.80	4	86.00	10	39,778,878	94.60	77.40
6679	鈺太	295.50	+4.00	292.50	297.00	288.00	455,000	133,598,500	373	295.50	11	296.00	7	41,831,335	325.00	266.00
6680	鑫創電子	64.00	0.00	64.00	64.10	64.00	3,000	192,100	3	63.20	1	64.00	3	18,550,000	70.40	57.60
6683	雍智科技	340.00	-4.50	344.50	345.00	338.50	195,000	66,800,000	179	340.00	8	341.50	1	27,075,661	374.00	306.00
6690	安碁資訊	132.00	-1.00	133.50	133.50	130.00	45,000	5,878,000	39	130.00	1	133.00	2	16,666,392	145.00	119.00
6697	東捷資訊	41.80	-0.20	41.60	42.15	41.60	17,000	710,100	15	41.80	4	41.90	3	27,323,364	45.95	37.65
6703	軒郁	111.50	-0.50	112.00	112.50	111.00	56,000	6,252,000	49	111.50	2	112.00	1	20,800,000	122.50	100.50
6712	長聖	426.00	-18.00	438.00	440.50	406.00	1,146,000	486,327,000	937	426.00	29	427.00	1	61,608,500	468.50	383.50
6716	應廣	157.50	+4.50	154.00	162.00	153.00	196,000	30,963,000	177	157.00	1	157.50	1	22,294,000	173.00	142.00
6727	亞泰金屬	59.00	+0.60	58.40	59.00	58.20	31,000	1,812,100	25	58.50	10	59.00	19	21,000,125	64.90	53.10
6728	上洋	80.80	+2.00	78.40	84.00	77.00	596,000	47,364,600	578	79.60	1	80.80	1	23,000,000	88.80	72.80
6732	昇佳電子	754.00	+21.00	734.00	769.00	734.00	528,000	400,127,000	471	754.00	5	756.00	5	48,912,618	829.00	679.00
6733	博晟生醫	31.40	+0.10	31.40	31.70	31.30	203,000	6,383,850	143	31.40	4	31.50	4	101,630,000	34.50	28.30
6747	亨泰光	248.00	+12.00	236.00	252.00	236.00	150,000	36,826,000	137	247.00	1	249.00	2	24,189,000	272.50	223.50
6751	智聯服務	79.90	+0.10	79.80	80.70	77.50	39,000	3,064,800	34	79.10	1	79.40	1	13,030,000	87.80	72.00
6752	叡揚	69.00	-2.00	71.00	71.00	69.00	55,000	3,830,700	45	69.00	1	69.90	1	26,700,000	75.90	62.10
6762	達亞	325.00	+3.50	322.00	325.00	322.00	20,000	6,476,500	15	325.00	1	326.50	1	20,744,584	357.50	292.50
6767	台微醫	36.10	+0.15	35.90	37.20	35.70	134,000	4,877,450	91	36.05	2	36.10	1	29,109,000	39.70	32.50
6803	崑鼎	225.00	+0.50	224.50	225.00	224.00	32,000	7,186,000	30	224.50	5	225.00	7	69,048,560	247.50	202.50
7402	邑錡	45.00	+2.10	42.90	45.00	42.90	60,000	2,620,900	43	44.80	2	45.00	2	23,669,379	49.50	40.50
7556	意德士	168.00	+2.00	166.00	169.00	164.00	108,000	17,962,500	101	166.00	7	168.00	5	21,386,000	184.50	151.50
8024	佑華	28.90	+0.30	28.40	29.60	28.40	1,532,000	44,354,250	973	28.90	2	29.00	31	45,160,100	31.75	26.05
8027	鈦昇	86.00	+0.80	84.80	87.00	84.70	703,000	60,511,100	429	85.90	1	86.00	2	89,273,095	94.60	77.40
8032	光菱	24.60	+0.20	24.60	24.60	24.35	76,000	1,859,500	42	24.50	2	24.60	13	51,810,300	27.05	22.15
8034	榮群	20.65	-0.20	20.85	21.25	20.50	834,000	17,364,150	427	20.65	20	20.75	4	62,873,725	22.70	18.60
8038	長園科	38.50	+0.10	38.50	39.10	38.00	298,000	11,516,800	182	38.50	1	38.80	1	59,814,190	42.35	34.65
8040	九暘	55.20	+1.70	53.50	57.00	52.40	3,602,000	199,600,900	2,401	55.10	10	55.20	12	68,546,074	60.70	49.70
8042	金山電	54.80	+0.60	54.30	55.90	54.30	531,000	29,279,500	385	54.80	7	55.00	22	125,691,795	60.20	49.35
8043	蜜望實	33.75	+1.65	32.05	34.00	31.50	2,266,000	75,422,650	1,385	33.70	1	33.75	13	79,907,170	37.10	30.40
8044	網家	87.20	+1.70	85.60	87.60	85.60	593,000	51,549,300	454	87.20	24	87.30	8	118,259,446	95.90	78.50
8047	星雲	11.80	-0.20	11.85	11.85	11.80	55,000	650,500	23	11.80	1	11.85	2	41,666,343	12.95	10.65
8048	德勝	36.90	+0.25	36.65	37.20	36.15	114,000	4,190,700	83	36.90	1	37.00	15	52,886,938	40.55	33.25
8049	晶采	26.15	-0.40	26.55	26.55	25.60	6,691,000	175,104,450	2,687	26.10	34	26.15	18	118,279,808	28.75	23.55
8050	廣積	39.90	+0.25	39.90	40.00	39.75	258,000	10,282,800	177	39.90	5	39.95	4	177,099,773	43.85	35.95
8054	安國	50.10	+2.50	48.20	50.60	47.60	4,398,000	217,781,100	2,621	50.10	21	50.20	13	70,655,286	55.10	45.10
8059	凱碩	12.80	+0.10	12.80	13.00	12.70	189,000	2,426,000	95	12.75	40	12.80	10	188,618,000	14.05	11.55
8064	東捷	20.35	+1.85	18.70	20.35	18.70	23,797,000	478,880,650	7,242	20.35	795	0.00	0	164,817,836	22.35	18.35
8066	來思達	51.20	+0.10	51.20	51.70	50.90	358,000	18,317,400	252	51.10	1	51.20	20	30,152,304	56.30	46.10
8067	志旭	11.40	-0.20	11.55	11.75	11.25	54,000	617,200	28	11.30	1	11.40	1	30,000,000	12.50	10.30
8068	全達	23.45	-0.30	23.70	23.70	23.20	14,000	328,250	8	23.20	1	23.50	7	68,659,992	25.75	21.15
8069	元太	57.40	+1.80	55.60	57.60	55.60	11,859,000	675,686,800	6,105	57.30	30	57.40	78	1,140,467,715	63.10	51.70
8071	能率網通	15.20	+1.25	13.95	15.30	13.75	3,992,000	59,756,000	1,353	15.15	8	15.25	85	51,854,283	16.70	13.70
8074	鉅橡	22.05	+0.40	21.60	22.25	21.50	367,000	8,034,900	208	22.05	1	22.10	35	87,124,466	24.25	19.85
8076	伍豐	35.50	+0.30	36.95	37.20	35.00	16,947,000	612,743,650	8,343	35.50	8	35.55	11	277,531,538	39.05	31.95
8077	洛碁	11.15	-0.10	11.10	11.15	11.00	46,000	507,700	32	11.10	1	11.15	3	109,728,343	12.25	10.05
8083	瑞穎	204.50	+2.50	202.50	204.50	202.50	58,000	11,784,000	49	203.50	1	204.50	1	35,133,193	224.50	184.50
8084	巨虹	82.20	-0.20	84.70	84.70	79.70	1,102,000	89,016,400	334	82.00	2	82.20	4	69,514,149	90.40	74.00
8085	福華	19.65	-0.35	20.10	20.30	19.40	3,929,000	77,864,850	2,015	19.60	90	19.65	84	157,257,242	21.60	17.70
8086	宏捷科	159.00	+1.00	158.00	160.00	154.00	4,400,000	695,107,000	2,933	158.50	13	159.00	25	199,716,123	174.50	143.50
8087	華鎂鑫	32.30	+2.90	29.80	32.30	28.80	756,000	23,490,750	409	32.30	1,637	0.00	0	29,068,965	35.50	29.10
8088	品安	30.20	+0.45	29.95	30.45	29.80	921,000	27,844,350	480	30.20	11	30.25	2	60,921,749	33.20	27.20
8089	康全電訊	42.40	-0.15	43.25	43.25	42.40	159,000	6,769,450	124	42.40	12	42.45	1	56,972,327	46.60	38.20
8091	翔名	74.50	+0.40	73.60	74.80	73.50	253,000	18,842,300	177	74.50	20	74.80	22	45,414,614	81.90	67.10
8092	建暐	9.92	+0.01	9.94	9.95	9.89	134,000	1,329,770	46	9.92	5	9.93	4	38,850,616	10.90	8.93
8093	保銳	14.50	+0.35	14.15	14.50	13.90	787,000	11,085,750	356	14.45	10	14.50	24	64,208,493	15.95	13.05
8096	擎亞	15.15	+0.10	15.25	15.35	15.05	2,524,000	38,280,800	843	15.15	3	15.20	139	142,416,429	16.65	13.65
8097	常珵	19.05	+0.40	18.70	19.60	18.65	478,000	9,152,950	209	19.05	8	19.10	26	30,674,306	20.95	17.15
8099	大世科	48.00	-1.70	49.70	49.95	48.00	1,495,000	72,385,250	935	48.00	81	48.05	2	88,560,000	52.80	43.20
8107	大億金茂	25.25	-0.25	25.15	25.45	24.70	584,000	14,641,600	375	25.20	11	25.25	6	75,000,000	27.75	22.75
8109	博大	74.00	+0.40	73.60	74.00	72.00	67,000	4,921,600	43	73.90	4	74.00	7	72,609,404	81.40	66.60
8111	立碁	23.60	0.00	23.95	24.30	23.60	2,754,000	65,915,450	1,263	23.60	19	23.70	5	109,102,223	25.95	21.25
8121	越峰	21.60	+0.20	21.25	21.80	21.10	1,383,000	29,723,250	623	21.55	13	21.60	21	182,993,743	23.75	19.45
8147	正淩	42.10	-0.20	42.30	42.50	42.05	32,000	1,350,550	22	42.05	5	42.20	4	30,527,656	46.30	37.90
8155	博智	119.50	0.00	119.50	120.00	119.00	132,000	15,782,000	114	119.50	2	120.00	14	49,756,000	131.00	108.00
8171	天宇	66.50	除權	67.50	68.30	66.10	2,725,000	182,760,200	1,300	66.40	12	66.50	8	58,723,230	73.10	59.90
8176	智捷	9.42	+0.02	9.32	9.42	9.25	72,000	670,420	43	9.40	1	9.42	1	72,500,000	10.35	8.48
8182	加高	36.30	+0.20	36.10	36.60	35.70	810,000	29,301,400	460	36.25	22	36.40	7	107,041,215	39.90	32.70
8183	精星	52.70	-0.10	53.80	55.60	52.50	5,961,000	320,574,000	3,467	52.70	38	52.80	3	121,251,068	57.90	47.45
8234	新漢	27.00	-0.30	27.60	27.60	27.00	333,000	9,066,550	175	26.95	10	27.00	113	141,226,472	29.70	24.30
8240	華宏	38.40	+0.50	38.10	38.50	37.70	721,000	27,579,100	403	38.35	20	38.40	8	100,004,414	42.20	34.60
8255	朋程	127.50	+4.00	124.50	132.00	124.00	1,537,000	197,027,000	1,121	127.50	12	128.00	7	91,483,000	140.00	115.00
8277	商丞	15.50	+0.10	15.40	15.70	15.10	1,369,000	21,165,350	673	15.50	40	15.55	234	91,628,833	17.05	13.95
8279	生展	115.50	+0.50	116.00	116.00	114.00	38,000	4,354,000	35	115.00	5	115.50	8	27,100,851	127.00	104.00
8284	三竹	49.55	+0.35	49.60	49.70	49.30	29,000	1,436,200	19	49.40	6	49.55	6	46,342,000	54.50	44.60
8289	泰藝	20.60	+0.35	20.40	21.50	19.45	2,128,000	43,268,200	1,072	20.55	11	20.60	4	68,333,765	22.65	18.55
8291	尚茂	8.10	-0.13	8.15	8.15	8.10	8,000	64,870	4	7.65	2	8.50	1	47,312,000	8.91	7.29
8299	群聯	497.50	+6.00	490.00	498.00	488.50	2,299,000	1,140,081,500	1,732	497.00	6	497.50	65	197,073,993	547.00	448.00
8342	益張	56.20	0.00	56.20	56.20	55.80	21,000	1,178,500	13	56.20	10	56.30	8	33,536,692	61.80	50.60
8349	恒耀	83.20	0.00	84.30	84.40	80.50	1,229,000	100,517,700	773	83.00	2	83.20	53	116,609,575	91.50	74.90
8349A	恒耀甲特	46.25	-0.20	46.25	46.25	46.20	21,000	970,350	6	46.20	2	46.40	2	10,000,000	50.80	41.65
8354	冠好	16.80	-0.05	16.80	16.80	16.60	69,000	1,153,250	40	16.70	1	16.80	31	78,532,263	18.45	15.15
8358	金居	81.30	+1.20	80.50	83.60	80.00	17,700,000	1,450,780,800	10,577	81.30	11	81.40	1	252,588,000	89.40	73.20
8383	千附	44.05	+0.10	43.95	44.40	43.60	955,000	42,095,450	555	44.05	26	44.10	17	118,192,482	48.45	39.65
8390	金益鼎	37.20	-0.40	38.50	39.70	37.20	8,017,000	307,581,950	4,550	37.20	64	37.25	2	119,897,313	40.90	33.50
8401	白紗科	14.90	+0.25	15.25	15.25	14.65	175,000	2,604,600	100	14.90	8	15.00	13	60,041,680	16.35	13.45
8403	盛弘	33.85	+0.30	33.60	33.85	33.55	443,000	14,916,750	207	33.80	1	33.85	7	108,881,779	37.20	30.50
8406	金可-KY	175.50	-2.50	178.00	179.50	175.50	943,000	166,839,000	665	175.50	4	176.00	8	97,072,996	193.00	158.00
8409	商之器	19.00	+0.55	18.70	19.10	18.60	85,000	1,609,200	55	18.75	3	19.00	9	28,000,000	20.90	17.10
8410	森田	54.30	+0.10	54.50	54.60	54.00	198,000	10,756,200	143	54.30	12	54.40	16	36,589,200	59.70	48.90
8415	大國鋼	37.60	+2.40	38.70	38.70	35.35	17,609,000	656,378,500	6,051	37.60	98	37.65	22	1,031,500,000	41.35	33.85
8416	實威	125.50	+1.00	124.00	125.50	124.00	23,000	2,875,500	20	125.00	1	125.50	2	28,210,710	138.00	113.00
8418	捷必勝-KY	10.50	-0.20	10.60	10.60	10.35	65,000	680,450	33	10.45	3	10.55	3	78,359,000	11.55	9.45
8420	明揚	27.55	-0.20	27.70	27.80	27.50	89,000	2,455,650	43	27.55	3	27.60	1	50,990,000	30.30	24.80
8421	旭源	10.00	-0.05	10.05	10.10	9.96	86,000	861,370	52	9.99	1	10.10	8	54,817,140	11.00	9.00
8423	保綠-KY	17.85	-0.10	18.20	18.20	17.85	18,000	323,400	13	17.85	1	18.00	2	22,958,000	19.60	16.10
8424	惠普	59.30	0.00	59.50	59.80	59.00	39,000	2,315,300	33	59.30	1	59.40	2	36,054,368	65.20	53.40
8426	紅木-KY	16.70	-0.05	16.70	17.00	16.70	55,000	927,250	33	16.70	4	16.75	7	50,242,500	18.35	15.05
8431	匯鑽科	78.00	+0.30	78.50	79.00	77.10	496,000	38,792,700	368	78.00	3	78.20	1	44,455,482	85.80	70.20
8432	東生華	51.40	+0.20	51.50	51.60	51.10	182,000	9,318,500	121	51.20	3	51.30	11	38,398,140	56.50	46.30
8433	弘帆	47.15	+0.30	46.75	47.35	46.75	35,000	1,644,350	30	47.00	1	47.15	5	52,081,600	51.80	42.45
8435	鉅邁	58.00	+0.20	57.80	58.10	57.60	104,000	6,019,500	75	58.00	1	58.20	9	31,700,450	63.80	52.20
8436	大江	246.00	+1.00	244.00	249.00	242.00	2,373,000	584,934,000	1,826	246.00	4	246.50	7	118,243,830	270.50	221.50
8437	大地-KY	182.00	0.00	182.00	182.00	181.00	10,000	1,818,000	10	182.00	2	185.00	2	47,851,070	200.00	164.00
8440	綠電	19.45	+0.25	19.20	19.65	19.00	430,000	8,328,650	226	19.45	7	19.50	48	38,000,225	21.35	17.55
8444	綠河-KY	77.70	0.00	76.70	78.20	76.70	16,000	1,241,300	14	77.70	3	78.00	3	84,766,845	85.40	70.00
8446	華研	109.50	-0.50	110.00	110.00	108.00	326,000	35,538,000	230	109.00	4	109.50	13	52,914,405	120.00	98.60
8450	霹靂	22.95	-0.05	22.90	23.25	22.85	58,000	1,329,800	37	22.95	1	23.00	2	51,309,947	25.20	20.70
8455	大拓-KY	19.15	0.00	19.15	19.15	19.00	15,000	286,950	8	19.05	2	19.40	4	25,219,056	21.05	17.25
8472	夠麻吉	71.50	+3.50	68.20	72.80	68.20	48,000	3,435,300	41	70.40	1	71.60	1	17,735,800	78.60	64.40
8476	台境	21.60	+0.80	20.70	22.00	20.70	150,000	3,190,750	70	21.50	5	21.60	1	60,510,337	23.75	19.45
8477	創業家	34.05	+0.05	34.00	34.05	33.90	38,000	1,290,850	34	33.85	4	34.10	3	24,961,114	37.45	30.65
8489	三貝德	48.00	+0.95	47.50	49.05	47.45	265,000	12,805,300	216	47.90	3	48.00	1	37,752,414	52.80	43.20
8905	裕國	16.50	-0.25	16.60	16.65	16.45	291,000	4,819,600	136	16.50	1	16.55	7	119,440,000	18.15	14.85
8906	花王	----	---	----	----	----	0	0	0	16.40	1	16.60	1	34,037,370	18.15	14.85
8908	欣雄	54.70	-0.30	54.60	55.00	54.50	30,000	1,638,500	25	54.60	1	55.00	2	200,078,093	60.10	49.25
8916	光隆	42.95	+0.15	42.90	43.15	42.80	253,000	10,882,400	128	42.90	4	43.00	11	131,129,831	47.20	38.70
8916A	光隆甲特	51.00	0.00	50.90	51.00	50.90	23,000	1,170,800	11	50.80	13	50.90	2	18,200,000	56.10	45.90
8917	欣泰	89.60	-0.40	90.00	90.00	89.00	15,000	1,347,200	14	89.60	9	89.80	6	134,423,520	98.50	80.70
8921	沈氏	16.50	-0.35	16.50	16.50	16.50	7,000	115,500	6	16.55	2	16.75	1	46,592,159	18.15	14.85
8923	時報	16.90	-0.05	16.85	16.90	16.85	4,000	67,450	3	16.80	5	16.90	2	30,375,800	18.55	15.25
8924	大田	114.00	-1.00	115.50	118.00	114.00	1,616,000	186,675,000	1,127	114.00	109	114.50	2	83,800,000	125.00	103.00
8927	北基	34.55	+1.15	33.50	35.50	33.50	1,279,000	44,066,350	553	34.55	3	34.60	5	191,833,166	38.00	31.10
8928	鉅明	35.45	-0.20	35.65	35.80	35.45	168,000	5,984,300	117	35.45	8	35.55	25	50,854,015	38.95	31.95
8929	富堡	22.95	+0.70	22.50	23.20	22.50	162,000	3,719,750	107	22.90	2	22.95	1	50,580,862	25.20	20.70
8930	青鋼	17.65	-0.80	19.00	19.05	17.55	3,247,000	58,576,650	1,187	17.65	15	17.70	12	81,779,406	19.40	15.90
8931	大汽電	29.60	-0.20	29.80	29.80	29.50	167,000	4,946,800	117	29.60	10	29.70	4	122,254,862	32.55	26.65
8932	宏大	19.50	+0.40	19.30	19.60	19.20	476,000	9,224,800	206	19.45	16	19.50	39	60,050,000	21.45	17.55
8933	愛地雅	16.00	+0.70	15.40	16.00	15.35	4,816,000	75,517,750	1,921	15.95	23	16.00	240	293,278,711	17.60	14.40
8935	邦泰	12.65	+1.15	11.50	12.65	11.40	1,532,000	19,040,800	438	12.65	101	0.00	0	84,300,000	13.90	11.40
8936	國統	35.55	+0.05	35.30	36.25	34.20	10,230,000	361,584,950	4,436	35.55	250	35.60	171	248,078,157	39.10	32.00
8937	合騏	14.55	0.00	14.55	14.55	14.40	84,000	1,216,100	47	14.50	1	14.55	6	72,478,800	16.00	13.10
8938	明安	68.20	-0.10	68.90	69.50	68.00	853,000	58,493,200	600	68.20	4	68.30	33	135,312,722	75.00	61.40
8941	關中	40.50	0.00	40.60	40.60	40.50	19,000	769,900	9	40.50	1	40.80	2	30,410,497	44.55	36.45
8942	森鉅	69.50	+0.70	69.30	69.60	68.80	695,000	48,107,500	397	69.40	5	69.50	2	165,840,080	76.40	62.60
9949	琉園	11.10	-0.05	11.15	11.15	11.00	82,000	905,000	69	11.00	10	11.10	1	47,033,360	12.20	9.99
9950	萬國通	12.30	+0.20	12.70	12.70	12.20	86,000	1,057,400	57	12.20	1	12.35	12	147,716,000	13.50	11.10
9951	皇田	106.50	0.00	107.50	108.50	104.50	1,201,000	127,657,500	843	106.50	4	107.00	26	74,900,000	117.00	95.90
9960	邁達康	30.60	-0.20	30.50	30.90	30.50	16,000	489,300	13	30.60	2	30.65	1	33,592,500	33.65	27.55
9962	有益	12.20	-0.55	13.00	13.40	12.20	2,068,000	26,474,150	845	12.20	28	12.50	11	90,220,260	13.40	11.00
020001	富邦存股雙十N	7.96	0.00	7.94	7.96	7.94	10,000	79,480	3	7.98	100	8.00	100	40,000,000	8.75	7.17
020003	統一漲升股利150N	16.35	+0.10	16.32	16.35	16.32	202,000	3,302,660	3	16.34	493	16.35	490	20,000,000	17.98	14.72
020009	群益A50綠碳N	----	---	----	----	----	0	0	0	27.33	499	27.34	499	10,000,000	9,999.95	0.01
020010	永昌富櫃200N	----	---	----	----	----	0	0	0	16.11	100	16.15	100	20,000,000	17.72	14.50
020013	元富亞洲高股息N	----	---	----	----	----	0	0	0	16.19	300	16.21	300	20,000,000	9,999.95	0.01
020014	元大富櫃200N	7.48	+0.11	7.48	7.48	7.48	10,000	74,800	1	7.44	100	7.46	100	60,000,000	8.22	6.74
020017	永豐富櫃200N	----	---	----	----	----	0	0	0	7.27	200	7.28	150	40,000,000	7.99	6.55
020021	統一恒生科技N	10.33	-0.02	10.26	10.34	10.23	677,000	6,974,170	117	10.32	497	10.33	37	100,000,000	9,999.95	0.01
020023	元大櫃買半導體N	5.97	+0.11	5.85	6.03	5.85	2,566,000	15,339,380	360	5.96	100	5.97	51	200,000,000	6.56	5.38
020024	兆豐富櫃200N	5.91	+0.09	5.82	5.91	5.82	3,000	17,640	2	5.89	499	5.90	499	40,000,000	6.50	5.32
共898筆