Code,Name,Close ,Change,Open ,High ,Low,Trade Vol. (shares) ,Trade Amt. (NTD),No. of Transactions ,Last Best Bid Price,Last Best Ask Price,Issued Shares,Next Day Up-Limit Price,Next Day Dn-Limit Price "20240328","00679B","Yuanta U.S. Treasury 20+ Year Bond ETF","29.97","+0.17","29.95","30.00","29.93","48993000","1468255690","7095","29.97","29.98","6499692000","9999.95","0.01" "20240328","00687B","Cathay US Treasury 20+ YR ETF","31.15","+0.20","31.09","31.16","31.08","51725000","1610536410","6337","31.14","31.15","4459787000","9999.95","0.01" "20240328","00694B","Fubon 1-3 Years US Treasury Bond ETF","40.82","-0.06","40.86","40.89","40.82","202000","8253630","25","40.80","40.81","214576000","9999.95","0.01" "20240328","00695B","Fubon 7-10 Years US Treasury Bond ETF","35.27","+0.02","35.30","35.32","35.27","106000","3741690","9","35.25","35.27","35186000","9999.95","0.01" "20240328","00696B","Fubon 20+ Years US Treasury Bond ETF","32.07","+0.20","32.02","32.10","32.02","15433000","495015140","502","32.06","32.07","1144181000","9999.95","0.01" "20240328","00697B","Yuanta U.S. Treasury 7-10 Years Bond ETF","35.64","+0.03","35.63","35.74","35.63","292000","10410940","154","35.63","35.64","29212000","9999.95","0.01" "20240328","00718B","Fubon China Policy Bank Bond ETF","20.19","+0.04","20.17","20.19","20.17","104000","2099740","5","20.17","20.18","531001000","9999.95","0.01" "20240328","00719B","Yuanta U.S. Treasury 1-3 Year Bond ETF","31.48","-0.06","31.56","31.57","31.47","1805000","56883660","373","31.48","31.49","398014000","9999.95","0.01" "20240328","00720B","Yuanta U.S. 20+ Year BBB Crop. Bond ETF","35.81","+0.20","35.77","35.87","35.77","18416000","659845980","2708","35.80","35.81","3715109000","9999.95","0.01" "20240328","00721B","Yuanta China TreasuryPolicyBank Bond ETF","45.68","0.00","45.68","45.68","45.68","50000","2284000","1","45.65","45.69","4622000","9999.95","0.01" "20240328","00722B","CAPITAL 15+ YEAR IG TELECOM ETF","39.15","+0.22","39.16","39.19","39.13","4545000","178008690","393","39.15","39.16","1424239000","9999.95","0.01" "20240328","00723B","CAPITAL 15+ YEAR IG IT ETF","34.55","+0.13","34.50","34.59","34.50","129000","4460320","7","34.53","34.55","1341083000","9999.95","0.01" "20240328","00724B","CAPITAL 10+ YEAR IG BANKING ETF","35.11","+0.11","35.15","35.15","35.09","9834000","345348420","282","35.11","35.12","2982775000","9999.95","0.01" "20240328","00725B","Cathay BBB Corporate 10Y+ETF","38.05","+0.13","38.04","38.08","38.02","5079000","193267840","732","38.02","38.05","2558706000","9999.95","0.01" "20240328","00726B","Cathay EM Investment Grade 5Y+ETF","34.53","+0.03","34.54","34.60","34.53","274000","9468830","52","34.53","34.54","1189989000","9999.95","0.01" "20240328","00727B","Cathay High Yield 1-5Y ETF","39.84","+0.03","39.82","39.87","39.82","152000","6055110","20","39.87","39.89","96189000","9999.95","0.01" "20240328","00734B","Taishin J.P. Morgan EMBIG ETF","15.90","+0.02","15.90","15.94","15.90","609000","9685190","33","15.89","15.91","33979000","9999.95","0.01" "20240328","00740B","Fubon 10+US Corporate Bond BBB Ex China","40.90","+0.16","40.89","40.96","40.89","7492000","306612850","384","40.89","40.90","1198971000","9999.95","0.01" "20240328","00741B","Fubon 1-5 US High Yield Bond Ex China","38.59","+0.05","38.59","38.61","38.58","203000","7834960","13","38.58","38.61","11628000","9999.95","0.01" "20240328","00746B","FB 9-35 US Corp Bd A","37.31","+0.19","37.30","37.33","37.26","2506000","93472050","65","37.26","37.27","2399464000","9999.95","0.01" "20240328","00749B","KGI EM USD INVESTMENT GRADE 10+Y BOND","32.44","+0.07","32.43","32.46","32.41","513000","16641670","28","32.40","32.43","952000000","9999.95","0.01" "20240328","00750B","KGI USD TECH 10+Y BOND","36.00","+0.23","35.96","36.00","35.96","104000","3740000","5","35.91","35.95","126000000","9999.95","0.01" "20240328","00751B","YT USDCPA","34.78","+0.19","34.79","34.83","34.75","19593000","681726920","2352","34.77","34.78","4176603000","9999.95","0.01" "20240328","00754B","CC81CHighRating","37.03","+0.12","37.03","37.04","37.03","110000","4074300","9","37.02","37.04","944900000","9999.95","0.01" "20240328","00755B","CC8QUUtility","34.68","+0.13","34.66","34.74","34.66","132000","4577730","15","34.67","34.69","180230000","9999.95","0.01" "20240328","00756B","CDG8EEMSovereign","33.35","+0.10","33.35","33.38","33.31","196000","6535680","53","33.35","33.36","1196800000","9999.95","0.01" "20240328","00758B","Fuh Hwa 15+ Yr Energy Bond ETF","53.80","+0.40","53.80","53.80","53.80","101000","5433800","3","53.80","53.95","5525000","9999.95","0.01" "20240328","00759B","Fuh Hwa 15+ Yr Pharmaceuticals Bond ETF","57.85","+0.45","57.90","57.90","57.80","112000","6479700","5","57.75","57.80","47525000","9999.95","0.01" "20240328","00760B","Fuh Hwa Emerging Market Credit Bond ETF","54.75","+0.15","54.85","54.85","54.75","112000","6137650","10","54.75","54.80","402020000","9999.95","0.01" "20240328","00761B","Cathay US Corp A-Above 10+ Yr ETF","37.29","+0.17","37.25","37.36","37.25","341000","12724290","62","37.29","37.30","2506589000","9999.95","0.01" "20240328","00764B","CUSTTTreasury","31.18","+0.21","31.12","31.21","31.10","19233000","599454710","867","31.18","31.19","1187000000","9999.95","0.01" "20240328","00768B","Fuh Hwa US Treasury 20+ Year ETF","55.10","+0.35","55.10","55.15","55.10","120000","6617200","10","55.10","55.15","437600000","9999.95","0.01" "20240328","00772B","CT HG10","36.00","+0.17","35.92","36.03","35.92","14280000","514110520","1615","36.00","36.01","3764790000","9999.95","0.01" "20240328","00773B","CT FIN10","37.08","+0.10","37.04","37.13","37.04","2754000","102171960","276","37.07","37.08","2389790000","9999.95","0.01" "20240328","00777B","KGI 15+ Year AAA-A US Corporate Bond ETF","35.39","+0.15","35.45","35.45","35.39","102000","3615780","3","35.37","35.41","1535150000","9999.95","0.01" "20240328","00778B","KGI 20+ Year US Banking Bond ETF","36.62","+0.26","36.62","36.64","36.62","102000","3735260","6","36.58","36.60","1397650000","9999.95","0.01" "20240328","00779B","KGI 25+ Years US Treasury Bond ETF","31.37","+0.19","31.32","31.37","31.32","594000","18628260","18","31.37","31.38","958150000","9999.95","0.01" "20240328","00780B","Cathay 7-10 Yr Banking Bond ETF","37.12","+0.01","37.15","37.15","37.12","134000","4975660","10","37.12","37.13","324102000","9999.95","0.01" "20240328","00781B","Cathay 15+ Yr Technology Bond ETF","32.99","+0.17","33.00","33.04","32.99","110000","3629130","9","33.00","33.02","5836000","9999.95","0.01" "20240328","00782B","Cathay 15+ Yr Utility Bond ETF","33.16","+0.08","33.28","33.28","33.16","196000","6504830","26","33.17","33.18","23467000","9999.95","0.01" "20240328","00784B","Fubon Asian Broad Bond Index ETF","38.23","+0.08","38.18","38.23","38.18","150000","5729500","4","38.07","38.22","2993000","9999.95","0.01" "20240328","00785B","Fubon IG USD Bank Bond 10+ Ys Index ETF","36.19","+0.11","36.20","36.20","36.17","160000","5791200","6","36.17","36.18","862466000","9999.95","0.01" "20240328","00786B","YT USDBANK","34.31","+0.10","34.34","34.34","34.29","221000","7584910","70","34.30","34.32","33066000","9999.95","0.01" "20240328","00787B","YT USDHEAL","34.96","+0.16","34.95","35.00","34.95","599000","20944190","39","34.95","34.96","14806000","9999.95","0.01" "20240328","00788B","YT USDELEC","32.29","+0.14","32.27","32.32","32.25","189000","6103110","80","32.28","32.31","30206000","9999.95","0.01" "20240328","00789B","Fuh Hwa 20+Yr A3 or Better Corp Bond ETF","53.00","+0.15","53.00","53.10","53.00","123000","6525450","11","53.00","53.05","223600000","9999.95","0.01" "20240328","00790B","Fuh Hwa 8+Yr Financial Sub Bond ETF","55.45","+0.15","55.55","55.55","55.45","103000","5721350","11","55.30","55.60","2100000","9999.95","0.01" "20240328","00791B","Fuh Hwa 1-5Yr USD Credit Select Bond ETF","55.85","+0.10","55.85","55.85","55.85","102000","5696700","6","55.65","55.75","253600000","9999.95","0.01" "20240328","00792B","CC83LSingleA","34.10","+0.12","34.08","34.10","34.08","113000","3853100","8","34.09","34.10","1556115000","9999.95","0.01" "20240328","00793B","CC8HLHealthcare","33.24","+0.13","33.23","33.25","33.23","101000","3357730","5","33.21","33.23","4526000","9999.95","0.01" "20240328","00794B","CCNSP7+YearChinaPolicyBank","40.28","-0.18","40.32","40.34","40.27","153000","6167870","9","40.28","40.32","31687000","9999.95","0.01" "20240328","00795B","CT USGOVT20","30.47","+0.17","30.43","30.50","30.43","12243000","373097320","1468","30.47","30.48","1396598000","9999.95","0.01" "20240328","00799B","Cathay 15+ Yr Healthcare Bond ETF","33.29","+0.15","33.30","33.30","33.27","142000","4726090","19","33.28","33.31","8536000","9999.95","0.01" "20240328","00831B","Shin Kong US Treasury 1-3 Year Bond ETF","39.60","+0.33","39.50","39.60","39.50","3000","118700","3","39.46","39.66","100000","9999.95","0.01" "20240328","00834B","FSITC US 10+ year Banking Bond ETF","35.43","+0.15","35.44","35.44","35.41","151000","5348910","31","35.41","35.44","19698000","9999.95","0.01" "20240328","00836B","SP 10+ US Corp Bd A ETF","31.18","+0.15","31.20","31.21","31.16","140000","4365810","13","31.18","31.19","364541000","9999.95","0.01" "20240328","00840B","KGI 15+Y US IG SELECT BOND","32.32","+0.21","32.32","32.32","32.32","100000","3232000","2","32.26","32.30","59931000","9999.95","0.01" "20240328","00841B","KGI 20+Y AAA–AA US CORPORATE BOND","32.02","+0.12","32.01","32.05","32.01","104000","3333050","7","32.01","32.06","80940000","9999.95","0.01" "20240328","00842B","Taishin US BANKING 15+ YEAR ETF","33.94","+0.29","33.83","33.98","33.83","123000","4178380","6","33.94","34.00","9767000","9999.95","0.01" "20240328","00844B","Shin Kong 15 Years USD Banking Bond ETF","33.35","+0.15","33.35","33.35","33.35","2000","66700","2","33.22","33.31","176675000","9999.95","0.01" "20240328","00845B","FB EM USD IG Bond ETF","33.08","+0.10","33.08","33.08","33.08","100000","3308000","4","33.00","33.04","201551000","9999.95","0.01" "20240328","00846B","FB 7-15 Europe USD Banking ETF","35.48","+0.06","35.48","35.48","35.48","103000","3654440","3","35.43","35.45","73850000","9999.95","0.01" "20240328","00847B","CTBC US High Grade Municipal Bond ETF","28.00","+0.13","28.00","28.02","28.00","307000","8598030","11","27.99","28.00","11305000","9999.95","0.01" "20240328","00848B","CTBC Emerging Asia (ex China) Bond ETF","35.39","+0.04","35.38","35.39","35.38","300000","10615000","6","35.34","35.36","234066000","9999.95","0.01" "20240328","00849B","CTBC 0-5 Year EM Government Bond ETF","37.13","+0.01","37.14","37.14","37.08","324000","12027960","12","37.09","37.10","530106000","9999.95","0.01" "20240328","00853B","UPAMC 10Y+ Aa-A USD Bond ETF","29.59","+0.12","29.64","29.64","29.58","1498000","44356830","60","29.58","29.59","60134000","9999.95","0.01" "20240328","00856B","SinoPac ICE 1-3 Year US Treasury ETF","38.28","0.00","38.36","38.36","38.28","124000","4748300","11","38.28","38.31","8292000","9999.95","0.01" "20240328","00857B","SinoPac ICE 20+ Year US Treasury ETF","25.91","+0.12","25.92","25.94","25.90","9013000","233556120","1842","25.90","25.91","499768000","9999.95","0.01" "20240328","00858","SinoPac STOXX USA 500 ETF","31.38","+0.06","31.39","31.39","31.37","175000","5491730","47","31.38","31.39","20874000","9999.95","0.01" "20240328","00859B","CG0QA0-1YTreasury","41.59","-0.02","41.70","41.70","41.58","122000","5073590","6","41.56","41.57","5011000","9999.95","0.01" "20240328","00860B","CCV6D1-5YIG","38.44","-0.06","38.53","38.53","38.44","156000","6005530","16","38.44","38.47","5171000","9999.95","0.01" "20240328","00862B","CTBC US 20+ Year BBB Corporate Bond ETF","33.23","+0.16","33.17","33.27","33.17","898000","29855620","70","33.22","33.23","646381000","9999.95","0.01" "20240328","00863B","CT Telecom10","34.07","+0.18","34.00","34.07","34.00","301000","10255000","7","34.04","34.05","481964000","9999.95","0.01" "20240328","00864B","CT USGOVT1","44.55","-0.10","44.56","44.69","44.55","1478000","65946520","170","44.54","44.55","128222000","9999.95","0.01" "20240328","00867B","Shin Kong ICE 15+ Year US Tele Index ETF","33.46","+0.18","33.49","33.50","33.40","457000","15289190","24","33.46","33.48","665650000","9999.95","0.01" "20240328","00870B","YT USDEM","30.21","+0.09","30.21","30.21","30.21","2000","60420","1","30.13","30.20","524151000","9999.95","0.01" "20240328","00877","Fuh Hwa China 5G Communication ETF","10.43","+0.18","10.20","10.52","10.15","1952000","20280490","358","10.43","10.47","374288000","9999.95","0.01" "20240328","00883B","CT ESG IG BOND","32.57","+0.11","32.59","32.59","32.57","320000","10422450","12","32.56","32.57","9758000","9999.95","0.01" "20240328","00884B","CT 15+ EM SOV BOND","31.18","+0.10","31.15","31.18","31.15","314000","9781160","10","31.13","31.15","70940000","9999.95","0.01" "20240328","00886","SinoPac US Tech Breakthrough ETF","31.41","+0.01","31.24","31.41","31.24","25000","783040","3","31.36","31.41","8451000","9999.95","0.01" "20240328","00887","SinoPac China CSI Technology 50 ETF","10.93","+0.07","10.85","10.99","10.75","617000","6703400","204","10.93","10.97","38351000","9999.95","0.01" "20240328","00888","SinoPac Taiwan Target Exposure ESG ETF","15.52","+0.04","15.46","15.54","15.37","3771000","58357970","770","15.51","15.52","545478000","17.07","13.97" "20240328","00890B","KGI 15+ YEAR ESG BBB BOND","34.42","+0.15","34.39","34.44","34.36","224000","7710290","33","34.42","34.43","24264000","9999.95","0.01" "20240328","00928","CTBC TIP Customized TPEx ESG 30 ETF","17.12","+0.01","17.15","17.22","17.07","987000","16942660","71","17.09","17.12","27356000","18.83","15.41" "20240328","00931B","UPAMC US Treasury 20 Plus Year ETF","14.95","+0.10","14.92","14.96","14.92","19240000","287610260","2031","14.95","14.96","2003898000","9999.95","0.01" "20240328","00933B","Cathay US Banking 10+ Years ETF","16.72","+0.03","16.73","16.76","16.72","26236000","439130210","4051","16.72","16.73","2883958000","9999.95","0.01" "20240328","00937B","CAPITAL ICE ESG 20+Y BBB Corp ETF","15.95","+0.05","15.97","15.97","15.95","101407000","1618361370","14529","15.95","15.96","6395305000","9999.95","0.01" "20240328","1240","Morn Sun Feed Mill Corp.","51.00","-0.20","51.10","51.30","51.00","24000","1226500","22","51.00","51.10","39370158","56.10","45.90" "20240328","1259","AN-SHIN FOOD SERVICES CO.LTD.","74.60","-0.50","74.30","74.90","74.30","7000","521500","7","74.30","74.70","32389500","82.00","67.20" "20240328","1264","TEHMAG FOODS CORPORATION","304.00","-2.00","305.00","305.00","303.50","8000","2431500","8","304.00","305.00","37064367","334.00","274.00" "20240328","1268","Hi-Lai Foods Co. Ltd","154.00","0.00","154.00","155.00","154.00","49000","7564000","42","153.50","154.00","42223730","169.00","139.00" "20240328","1336","TAIHAN PRECISION TECHNOLOGY CO. LTD.","20.40","+0.05","20.50","20.60","20.35","55000","1124250","42","20.35","20.40","78818419","22.40","18.40" "20240328","1565","ST.SHINE OPTICAL CO.LTD","189.50","+0.50","189.00","190.00","188.00","96000","18123500","81","189.00","190.00","50416516","208.00","171.00" "20240328","1569","Bin Chuan Enterprise Co.Ltd.","24.55","+0.05","24.55","24.65","24.45","120000","2944050","94","24.55","24.65","121447441","27.00","22.10" "20240328","1570","De Poan Pneumatic Corp.","31.30","+0.30","31.50","31.75","30.70","281000","8760800","171","31.25","31.30","51500839","34.40","28.20" "20240328","1580","SINMAG EQUIPMENT CORPORATION","159.00","0.00","159.00","161.00","158.50","125000","19884000","94","158.50","159.00","50230242","174.50","143.50" "20240328","1584","S-Tech Corp","35.60","-0.45","36.25","36.60","35.50","8227000","296543950","3736","35.60","35.65","192470533","39.15","32.05" "20240328","1586","CHINA FINEBLANKING TECHNOLOGY CO.LTD.","32.00","0.00","32.00","32.00","31.80","48000","1534050","32","31.90","32.00","86312302","35.20","28.80" "20240328","1591","Inmax Holding Co. Ltd","65.60","+3.70","61.90","67.50","61.90","1463000","94621100","815","65.50","65.60","34798047","72.10","59.10" "20240328","1593","CHI HUA FITNESS CO.LTD.","47.45","-0.30","47.75","47.75","47.10","19000","901550","16","47.35","47.65","39784772","52.10","42.75" "20240328","1595","Chime Ball Technology Co.Ltd.","36.00","-0.15","36.20","36.20","35.90","10000","361000","8","35.85","36.20","47807134","39.60","32.40" "20240328","1599","AEON MOTOR CO.LTD.","32.40","0.00","32.20","32.70","32.20","27000","876700","17","32.35","32.45","74528764","35.60","29.20" "20240328","1742","TWC","16.90","-0.05","16.90","16.95","16.85","63000","1064250","30","16.90","16.95","93559300","18.55","15.25" "20240328","1777","SYN-TECH CHEN.&PHARM.CO.LTD.","83.70","-0.10","83.90","83.90","83.70","6000","502800","6","83.80","83.90","44591713","92.00","75.40" "20240328","1781","HEALTH & LIFE CO.LTD","15.55","-0.05","15.95","15.95","15.45","82000","1280800","42","15.55","15.65","47407605","17.10","14.00" "20240328","1784","Bionet Corp.","63.20","+0.70","63.80","64.40","62.60","168000","10644400","131","63.20","63.30","49626924","69.50","56.90" "20240328","1785","Solar Applied Materials Technology Corp.","49.55","-0.55","50.80","52.50","49.30","33535000","1707664400","14102","49.50","49.55","596443243","54.50","44.60" "20240328","1788","Hi-Clearance Inc.","140.00","0.00","140.00","140.50","140.00","26000","3650000","26","140.00","140.50","44520971","154.00","126.00" "20240328","1796","GeneFerm Biotechnology Co.Ltd.","66.90","+6.00","64.70","66.90","64.20","575000","38001900","354","66.90","0.00","41459793","73.50","60.30" "20240328","1799","EASYWELL BIOMEDICALS INC.","69.50","+0.50","68.60","70.00","68.40","156000","10800300","111","69.10","69.80","121865775","76.40","62.60" "20240328","1813","Polylite Taiwan Co.Ltd.","20.35","+0.70","19.60","20.50","19.60","60000","1200100","39","20.20","20.40","46635510","22.35","18.35" "20240328","1815","FULLTECH FIBER GLASS CORP.","18.15","+0.05","18.15","19.00","18.10","26238000","487650700","7622","18.15","18.20","459021036","19.95","16.35" "20240328","02001B","President US Treasury 7-10Yr Index ETN","----","---","----","----","----","0","0","0","8.15","8.16","20000000","9999.95","0.01" "20240328","2035","Tang Eng IRON WORKS CO. LTD","32.20","0.00","32.15","32.20","32.15","15000","482950","8","32.20","32.60","350000000","35.40","29.00" "20240328","2061","FENG CHING METAL CORPORATION","16.60","-0.40","17.20","17.20","16.60","113000","1891000","64","16.60","16.65","47108290","18.25","14.95" "20240328","2063","SHEH KAI PRECISION CO.LTD","53.90","-0.30","54.20","54.20","53.70","105000","5650600","50","53.90","54.00","49599530","59.20","48.55" "20240328","2064","CAMELLIA METAL CO.LTD.","15.10","-0.25","15.15","15.25","15.10","32000","485500","22","15.10","15.15","69630000","16.60","13.60" "20240328","2065","Sheh Fung Screws Co.Ltd","63.30","-0.40","63.30","63.90","63.20","131000","8296400","79","63.30","63.40","56883837","69.60","57.00" "20240328","2066","Sumeeko Industries Co. Ltd.","98.60","-0.30","99.30","99.70","98.20","182000","17999200","139","98.40","98.60","42137476","108.00","88.80" "20240328","2067","CHIA YI STEEL CO. LTD","12.40","-0.40","12.90","12.90","12.40","2000","25300","2","12.35","12.70","45138177","13.60","11.20" "20240328","2070","Ching Chan Optical Technology Co. Ltd.","38.25","-2.30","40.40","40.40","38.20","593000","23122150","434","38.25","38.35","35782800","42.05","34.45" "20240328","2073","Syong Shun Metal CO. Ltd.","29.95","-0.15","30.00","30.15","29.95","12000","360300","9","29.95","30.15","27500000","32.90","27.00" "20240328","2221","Tachia Yung Ho Machine Industry Co. LTD","33.95","+0.15","33.80","33.95","33.80","12000","406450","12","33.80","33.85","42325000","37.30","30.60" "20240328","2230","C.T.I. TRAFFIC INDUSTRIES CO. LTD.","168.00","-4.00","173.00","173.00","168.00","473000","80533500","367","168.00","169.50","51123670","184.50","151.50" "20240328","2235","I YUAN PRECISION IND CO.LTD.","48.80","-0.40","49.55","49.55","48.80","32000","1570200","28","48.70","48.80","35878000","53.60","43.95" "20240328","2596","ReaLy Development & Construction Corp.","33.90","+0.30","33.70","34.10","33.65","143000","4848000","101","33.85","33.95","100000000","37.25","30.55" "20240328","2640","Taiwan Taxi Co.Ltd.","118.50","-0.50","119.50","119.50","118.50","54000","6413500","29","118.00","118.50","59264956","130.00","107.00" "20240328","2641","Franbo Lines","19.80","-0.30","20.05","20.10","19.80","1837000","36636200","698","19.80","19.85","297572351","21.75","17.85" "20240328","2643","Soonest Express Co.Ltd.","72.80","-0.70","73.50","73.50","72.80","51000","3724400","43","72.80","73.00","35000000","80.00","65.60" "20240328","2718","PLEASANT HOTELS INTERNATIONAL INC.","85.00","+1.30","84.40","86.00","83.80","31000","2641700","29","84.50","85.30","87576000","93.50","76.50" "20240328","2719","TSG Star Travel Corp.","55.60","+0.10","55.50","55.80","55.20","11000","612000","11","55.50","55.80","68742100","61.10","50.10" "20240328","2724","Architectural Aesthetics","18.95","-0.05","19.10","19.30","18.95","28000","536750","16","18.95","19.10","59656345","20.80","17.10" "20240328","2726","Yummy Town (Cayman) Holdings Corporation","25.90","+0.40","25.50","25.90","25.50","18000","459400","15","25.60","25.95","28000000","28.45","23.35" "20240328","2729","TTFB COMPANY LIMITED","236.50","+1.00","235.50","237.00","235.50","55000","12984000","47","236.00","236.50","35943894","260.00","213.00" "20240328","2732","La Kaffa International Co. LTD.","128.00","-1.50","131.00","131.00","127.50","227000","29139500","188","128.00","128.50","46485570","140.50","115.50" "20240328","2734","Ezfly International Travel Agent Corp.","38.20","-0.25","38.50","38.50","37.35","115000","4380650","84","38.20","38.35","42259760","42.00","34.40" "20240328","2736","HOYA Resort Hotel Group","25.10","-0.30","25.60","25.65","25.10","103000","2606450","77","25.10","25.15","49972230","27.60","22.60" "20240328","2740","Mr.Onion","----","---","----","----","----","0","0","0","37.20","38.50","23185484","40.90","33.50" "20240328","2743","Richmond International Travel & Tours","117.00","0.00","117.50","118.00","117.00","230000","26985000","180","117.00","117.50","36011700","128.50","105.50" "20240328","2745","LIFE TRAVEL & TOURIST SERVICE CO. LTD.","80.60","+1.20","79.50","80.80","79.50","190000","15260700","138","80.20","80.60","33808526","88.60","72.60" "20240328","2752","Tofu Restaurant Co. Ltd.","288.00","Ex-dividend","276.00","288.00","264.00","22000","6025500","22","268.00","288.00","26267382","316.50","259.50" "20240328","2754","KURA SUSHI ASIA CO. LTD.","104.50","+0.50","104.50","106.00","104.50","100000","10504000","71","104.50","105.00","46721000","114.50","94.10" "20240328","2755","YoungQin International Co. Ltd.","94.50","+0.90","96.50","96.50","94.10","9000","853000","8","94.50","94.80","30140000","103.50","85.10" "20240328","2756","LIAN FA INTERNATIONAL DINING BUSINESS CO","85.70","+0.30","85.40","85.70","84.80","17000","1449700","17","85.10","85.60","24542820","94.20","77.20" "20240328","2916","Munsin Garment Corporation","64.20","+0.40","66.30","66.30","63.80","229000","14811700","152","64.20","64.30","54626878","70.60","57.80" "20240328","2924","Cayman Island Grand Galactica Corp Limit","25.10","+0.05","25.50","25.90","25.10","8000","202550","7","24.60","25.50","32805174","27.60","22.60" "20240328","2926","The Eslite Spectrum Corporation","62.20","+1.70","61.90","62.20","61.30","36000","2225500","32","62.00","62.20","47389650","68.40","56.00" "20240328","2937","Gseven Co. Ltd.","36.65","+0.15","36.50","36.70","36.45","47000","1716900","26","36.60","36.65","39583614","40.30","33.00" "20240328","2941","MISTER INTERNATIONAL ENTERPRISE CORP.","81.40","+0.40","81.00","82.90","81.00","75000","6153000","45","81.00","81.50","15390000","89.50","73.30" "20240328","2947","ZHEN YU HARDWARE CO. LTD.","79.80","Ex-dividend","79.00","79.80","79.00","5000","396500","3","79.30","79.90","19268600","87.70","71.90" "20240328","2948","Bausen Inc","66.80","+0.20","66.90","66.90","66.30","8000","533800","7","66.80","66.90","28000000","73.40","60.20" "20240328","2949","H.H.GALAXY CO. LTD.","114.00","+4.00","112.00","115.00","111.50","94000","10654500","82","113.00","114.00","24200000","125.00","103.00" "20240328","3064","Astro Corporation","37.70","+3.10","35.60","37.70","33.80","22000","791000","18","35.00","38.05","13011451","41.45","33.95" "20240328","3066","TAIWAN OASIS TECHNOLOGY CO. LTD.","21.85","-0.20","22.00","22.50","21.85","154000","3403650","100","21.80","21.85","83070612","24.00","19.70" "20240328","3067","Phonic Corporation","34.00","+0.90","33.95","34.00","33.10","4000","135050","4","32.55","33.95","20000000","37.40","30.60" "20240328","3071","ADDA","36.95","-0.30","37.25","37.55","36.95","548000","20388850","364","36.90","36.95","110000000","40.60","33.30" "20240328","3073","Teamphon Energy Co. LTD.","30.95","+0.20","30.30","31.65","30.30","10000","308650","10","30.55","30.95","32099556","34.00","27.90" "20240328","3078","CHANNEL WELL TECHNOLOGY CO. LTD","79.50","-0.20","79.70","80.10","79.50","983000","78335200","700","79.50","79.60","227391064","87.40","71.60" "20240328","3081","LandMark Optoelectronics Corporation","133.50","+0.50","134.50","136.00","132.50","937000","125472000","680","133.50","134.00","91861677","146.50","120.50" "20240328","3083","CHINESE GAMER INTERNATIONAL CORP.","53.00","-1.30","53.90","55.00","52.90","1375000","73798100","929","52.90","53.00","86441108","58.30","47.70" "20240328","3085","NEWRETAIL CO. LTD","11.00","+0.55","10.45","11.00","10.20","7000","72800","5","10.35","10.65","29019288","12.10","9.90" "20240328","3086","Wayi International Digital Entertainment","116.50","-3.50","121.00","121.00","115.50","86000","10110000","80","116.50","117.00","23611299","128.00","105.00" "20240328","3088","AXIOMTEK CO.LTD.","91.10","+0.10","90.90","92.80","90.90","825000","75655400","587","91.10","91.40","101910460","100.00","82.00" "20240328","3093","TAIWAN KONG KING CO.LTD.","30.50","-0.25","30.75","30.75","30.50","103000","3154900","78","30.50","30.60","145155576","33.55","27.45" "20240328","3095","Taiwan CHI CHENG Enterprise Co. Ltd.","31.75","+1.05","31.75","31.75","31.00","5000","158000","5","30.80","31.70","10000000","34.90","28.60" "20240328","3105","WIN SEMICONDUCTORS CORP.","145.50","-1.50","147.00","148.50","145.50","2195000","321579500","1494","145.50","146.00","423940384","160.00","131.00" "20240328","3114","HOWTEH TECHNOLOGY CO.LTD.","27.55","-0.10","27.65","27.70","27.40","72000","1983800","41","27.55","27.60","65129792","30.30","24.80" "20240328","3115","TRUST-SEARCH CORP.LTD","10.45","0.00","10.50","10.50","10.45","3000","31400","2","10.45","10.60","43697600","11.45","9.41" "20240328","3118","LEVEL BIOTECHNOLOGY INC.","31.20","0.00","31.30","31.30","31.20","62000","1938250","40","31.20","31.25","32452860","34.30","28.10" "20240328","3122","Megawin Technology Co.Ltd.","37.70","-0.70","38.50","38.90","37.65","263000","10048400","172","37.65","37.70","40028986","41.45","33.95" "20240328","3128","HI SHARP ELECTRONICS CO. LTD.","30.85","-0.05","30.90","31.50","30.80","163000","5067200","122","30.85","30.90","42000000","33.90","27.80" "20240328","3131","GRAND PLASTIC TECHNOLOGY CORPORATON","853.00","-23.00","868.00","876.00","852.00","1006000","866302000","837","853.00","855.00","29216015","938.00","768.00" "20240328","3141","Ultra Chip Inc.","78.00","-0.30","78.30","79.40","78.00","260000","20379300","184","78.00","78.10","75067678","85.80","70.20" "20240328","3147","JETWELL COMPUTER CO.LTD.","132.00","-1.00","133.00","135.50","131.00","619000","82377500","492","132.00","132.50","39006099","145.00","119.00" "20240328","3152","ACX Corporation","230.00","+0.50","231.00","232.00","229.00","66000","15194000","58","229.00","231.50","69016200","253.00","207.00" "20240328","3162","UNITED ALLOY-TECH COMPANY","39.20","+0.90","38.65","39.45","38.30","794000","31073650","503","39.20","39.30","130614142","43.10","35.30" "20240328","3163","Browave Corporation","102.50","-1.00","103.00","105.00","102.50","3771000","390316000","2479","102.50","103.00","80540741","112.50","92.30" "20240328","3169","ASIX ELECTRONICS CORPORATION","128.00","-2.00","130.50","131.50","128.00","439000","56630500","334","128.00","128.50","62776981","140.50","115.50" "20240328","3171","XIN CHIO GLOBAL CO. LTD.","30.90","+2.15","28.70","31.60","28.70","4262000","132242950","2020","30.90","30.95","71302317","33.95","27.85" "20240328","3176","Medigen Biotechnology Corporation","39.10","+0.15","38.95","40.30","38.85","344000","13626100","246","39.10","39.30","139429755","43.00","35.20" "20240328","3178","GONGIN PRECISION INDUSTRIAL CO.LTD","118.50","-0.50","120.00","120.50","115.00","773000","91652500","573","117.50","118.50","45050000","130.00","107.00" "20240328","3188","Golden Long Teng Development Co.Ltd.","28.70","+0.10","29.00","29.45","28.35","2439000","70332400","1265","28.65","28.75","186309876","31.55","25.85" "20240328","3191","YJN CO.LTD.","22.20","+0.25","21.00","22.20","21.00","12000","264000","9","21.00","22.20","43597381","24.40","20.00" "20240328","3202","High-Tek Harness Enterprise Co.Ltd.","12.10","-0.30","12.30","12.45","12.10","355000","4342400","169","12.10","12.15","122044870","13.30","10.90" "20240328","3205","Sagittarius Life Science Corp.","41.15","-0.40","41.55","41.60","41.00","77000","3176900","55","41.15","41.45","32545631","45.25","37.05" "20240328","3206","KINGSTATE ELECTRONICS CORPORATION","47.45","+0.25","47.20","47.65","47.15","276000","13058350","144","47.30","47.45","58916621","52.10","42.75" "20240328","3207","YAO SHENG ELECTRONIC CO.LTD.","128.00","+3.50","125.00","128.00","124.00","1247000","157001500","694","127.00","128.00","60770341","140.50","115.50" "20240328","3211","DYNAPACK INTERNATIONAL TECHNOLOGY CORP.","95.00","+0.70","94.30","95.00","93.80","1612000","152307300","1040","94.90","95.00","151356271","104.50","85.50" "20240328","3213","CreTE SYSTEMSINC.","90.00","+0.80","89.80","91.00","89.80","452000","40857700","353","89.90","90.00","58685547","99.00","81.00" "20240328","3217","ARGOSY RESEARCH INC.","180.00","-0.50","181.00","183.00","178.50","1496000","269992000","1082","180.00","180.50","90104203","198.00","162.00" "20240328","3218","UNIVERSAL VISION BIOTECHNOLOGY CO.LTD.","273.00","-2.50","276.00","277.00","272.50","307000","84200500","287","273.00","274.00","84724899","300.00","246.00" "20240328","3219","Aethertek technology co. Ltd.","39.35","+0.05","39.50","39.50","39.35","7000","275800","7","39.30","40.25","70428508","43.25","35.45" "20240328","3221","TAI-SAW TECHNOLOGY CO.LTD.","28.15","0.00","28.10","28.35","28.10","249000","7023250","151","28.15","28.20","103977410","30.95","25.35" "20240328","3224","MetaTech (AP) Inc.","36.05","-0.15","36.30","36.30","35.95","34000","1227950","22","36.05","36.10","68172648","39.65","32.45" "20240328","3226","TOPOWER CO.LTD.","55.80","-0.70","54.20","55.80","54.20","77000","4220200","62","55.60","58.00","64430573","61.30","50.30" "20240328","3227","PixArt Imaging Inc.","154.00","-5.00","159.00","160.00","154.00","1377000","214405000","1101","154.00","154.50","146849132","169.00","139.00" "20240328","3228","RDC Semiconductor Co.Ltd.","535.00","-20.00","558.00","558.00","535.00","807000","438138000","657","535.00","540.00","69826495","588.00","481.50" "20240328","3230","Jiin Ming Industry CO.LTD","10.90","+0.05","10.90","10.95","10.70","191000","2074000","74","10.85","10.90","71010900","11.95","9.81" "20240328","3232","SENTRONIC INTERNATIONAL CORP.","31.05","-0.20","31.45","31.65","31.05","144000","4494450","96","31.00","31.15","46567865","34.15","27.95" "20240328","3234","TrueLight Corporation","37.80","-0.55","38.40","38.65","37.70","1086000","41283550","602","37.80","38.00","96474692","41.55","34.05" "20240328","3236","ABC TAIWAN ELECTRONICS CORP.","20.60","+0.25","20.45","20.70","20.40","111000","2280200","71","20.50","20.60","105000613","22.65","18.55" "20240328","3252","Haiwan International Development Co.LTD","20.85","-0.10","21.50","21.50","20.85","215000","4541450","92","20.85","20.95","50195754","22.90","18.80" "20240328","3259","Solid State System Co.Ltd","25.60","+0.70","24.90","25.60","24.90","8000","199900","5","24.55","25.55","56965934","28.15","23.05" "20240328","3260","A-DATA Technology Co.Ltd.","98.80","0.00","99.50","100.50","98.80","6784000","676327800","3790","98.80","98.90","295965448","108.50","89.00" "20240328","3264","Ardentec Corporation","82.30","-1.70","84.30","85.50","81.90","15899000","1329405400","8680","82.30","82.40","490170076","90.50","74.10" "20240328","3265","Winstek Semiconductor Co.Ltd.","126.50","+0.50","125.50","127.50","125.00","1821000","230143000","1223","126.50","127.00","136261659","139.00","114.00" "20240328","3268","Higher Way Electronic Co.Ltd.","28.70","0.00","28.60","29.45","28.60","176000","5093150","129","28.65","28.75","33426272","31.55","25.85" "20240328","3272","Good Way Technology Co. Ltd.","31.20","+0.25","31.15","31.30","30.85","109000","3383850","70","31.00","31.25","61168018","34.30","28.10" "20240328","3276","T-Flex Techvest PCB CO. LTD.","20.20","+0.25","20.20","20.50","20.10","387000","7867450","209","20.20","20.25","69712666","22.20","18.20" "20240328","3284","Top High Image Corporation","24.95","+0.25","24.90","25.35","24.90","264000","6618300","173","24.95","25.00","88841408","27.40","22.50" "20240328","3285","Microtips Technology Inc.","26.20","+0.20","25.90","26.20","25.90","15000","390450","13","25.95","26.05","42735324","28.80","23.60" "20240328","3287","KWORLD COMPUTER CO.LTD","33.05","0.00","33.20","33.50","32.80","385000","12716500","208","33.00","33.05","43970483","36.35","29.75" "20240328","3288","SILICON TOUCH TECHNOLOGY INC.","29.20","+1.15","29.20","29.20","29.20","5000","146000","5","28.10","28.45","15000000","32.10","26.30" "20240328","3289","INTEGRATED SERVICE TECHNOLOGY INC.","123.00","+3.50","120.00","124.00","120.00","1510000","184772000","1012","122.50","123.00","75575921","135.00","111.00" "20240328","3290","DONPON PRECISION INC.","23.60","-0.20","23.80","23.90","23.60","394000","9342850","223","23.60","23.65","122520130","25.95","21.25" "20240328","3293","INTERNATIONAL GAMES SYSTEM CO.LTD.","1125.00","+45.00","1115.00","1125.00","1075.00","3643000","4042650000","3050","1120.00","1125.00","140900780","1235.00","1015.00" "20240328","3294","Megaforce Company Limited","45.15","+0.95","44.20","46.70","43.90","7936000","360861950","4831","45.10","45.15","132015919","49.65","40.65" "20240328","3297","Hunt Electronic Co.Ltd.","19.15","-0.20","19.60","19.75","19.15","101000","1957050","72","19.15","19.20","36049445","21.05","17.25" "20240328","3303","UNIVACCO TECHNOLOGY INC.","32.35","+0.15","32.10","32.45","32.00","98000","3159600","68","32.30","32.35","94090607","35.55","29.15" "20240328","3306","RoyalTek Company Ltd.","51.70","-0.30","52.00","52.50","50.50","773000","39730600","569","51.60","51.70","50607702","56.80","46.55" "20240328","3310","CHIALIN Precision Industrial Co. Ltd.","103.00","0.00","102.50","103.00","102.00","21000","2152000","20","102.50","103.00","59987010","113.00","92.70" "20240328","3313","FEEI CHERNG DEVELOP TECHNOLOGY CO. LTD.","20.25","+1.80","20.25","20.25","20.00","885000","17919550","383","20.25","0.00","168770776","22.25","18.25" "20240328","3317","NIKO SEMICONDUCTOR CO.LTD.","52.30","+0.10","52.00","53.20","52.00","245000","12893900","199","52.30","52.40","71051798","57.50","47.10" "20240328","3322","JOINSOON ELECTRONICS MFG. CO. LTD.","23.90","-0.55","24.50","24.60","23.85","1889000","45687750","920","23.90","23.95","109531721","26.25","21.55" "20240328","3323","Celxpert Energy Corporation","25.70","-0.20","25.80","25.95","25.65","130000","3353650","68","25.70","25.80","88305914","28.25","23.15" "20240328","3324","AURAS Technololgy Co.Ltd.","659.00","-21.00","680.00","685.00","648.00","9654000","6400752000","8204","657.00","659.00","89681579","724.00","594.00" "20240328","3325","Casing Macron Technology Co. Ltd.","37.35","+1.20","36.90","39.00","36.60","6636000","253418550","3291","37.35","37.40","90168610","41.05","33.65" "20240328","3332","Cincon Electronics Co.Ltd.","----","---","----","----","----","0","0","0","43.80","44.45","48104246","48.15","39.45" "20240328","3339","TEKCORE CO. LTD","29.85","+0.95","28.90","30.20","28.90","3141000","93055150","1525","29.85","29.90","52243831","32.80","26.90" "20240328","3349","DEXIN Corporation","24.00","+0.35","23.00","24.50","23.00","7000","163500","4","22.90","24.00","40071648","26.40","21.60" "20240328","3354","MICROCOSM TECHNOLOGY CO.LTD.","23.65","-0.85","24.75","24.75","23.65","458000","10961700","328","23.65","23.80","70112426","26.00","21.30" "20240328","3357","TAI-TECH Advanced Electronics Co.Ltd.","121.00","-1.00","122.50","124.50","120.50","965000","118150000","687","121.00","121.50","102034000","128.00","105.00" "20240328","3360","SUNNIC Technology & Merchandise Inc.","15.45","-0.25","15.60","15.85","15.30","1196000","18563150","597","15.40","15.50","76402244","16.95","13.95" "20240328","3362","ABILITY OPTO-ELECTRONICS TECHNOLOGY CO.","223.00","-4.50","227.50","232.00","222.00","2011000","453916500","1366","223.00","223.50","142459880","245.00","201.00" "20240328","3363","FOCI Fiber Optic Communications Inc.","96.80","-1.40","98.20","99.90","96.60","3909000","382540200","2395","96.80","97.20","98640567","106.00","87.20" "20240328","3372","Taiwan IC Packaging Corporation","18.80","-0.35","19.15","19.25","18.65","1582000","29911000","783","18.80","18.85","175340000","20.65","16.95" "20240328","3373","Radiant Innovation Inc.","24.75","-0.25","25.05","25.05","24.70","43000","1067550","37","24.75","24.80","43289801","27.20","22.30" "20240328","3374","Xintec Inc.","123.50","-0.50","124.00","125.00","123.00","776000","96110000","552","123.50","124.00","271364316","135.50","111.50" "20240328","3379","TAIWAN BENEFIT COMPANY","14.90","-0.40","15.35","15.35","14.90","154000","2322400","56","14.90","15.00","38041748","16.35","13.45" "20240328","3388","Topco Technologies Corp.","76.00","+0.10","75.90","76.20","75.90","83000","6310000","62","75.90","76.00","74062358","83.60","68.40" "20240328","3390","SUNFLEX TECHNOLOGY CO.LTD.","32.25","+0.60","31.65","32.25","31.25","1563000","49365050","809","32.20","32.25","68655059","35.45","29.05" "20240328","3402","Wholetech System Hitech Limited","90.10","-0.20","90.50","90.80","89.50","385000","34640600","300","90.00","90.10","73047692","99.10","81.10" "20240328","3426","TAI SHING ELECTRONICS COMPONENTS CORP","40.90","0.00","40.50","40.90","40.30","10000","405750","10","40.65","41.00","26400000","44.95","36.85" "20240328","3430","CHITEC TECHNOLOGY CO. LTD.","47.05","-0.30","47.35","47.35","46.80","132000","6203250","83","47.00","47.10","33716085","51.70","42.35" "20240328","3434","ACULA TECHNOLOGY CORP.","29.95","-0.65","30.45","30.60","29.70","89000","2674500","77","29.85","29.95","27080000","32.90","27.00" "20240328","3438","Advanced Analog Technology Inc.","85.60","-2.40","88.10","88.90","85.60","882000","76605600","706","85.60","85.90","47165815","94.10","77.10" "20240328","3441","UNIQUE OPTO-ELECTRONICS CO.LTD.","35.50","-1.00","36.20","36.20","35.50","287000","10281600","232","35.50","35.65","40039920","39.05","31.95" "20240328","3444","NICHING INDUSTRIAL CORPORATION","101.50","+1.80","102.00","104.00","100.50","327000","33420000","269","101.00","101.50","44114586","111.50","91.40" "20240328","3455","UTECHZONE Co.Ltd","81.90","-0.80","82.70","83.20","81.70","246000","20194900","203","81.80","81.90","59850750","90.00","73.80" "20240328","3465","NEW ADVANCED ELECTRONICS TECHNOLOGIES CO","65.70","-0.80","65.10","65.70","64.90","21000","1373000","14","65.40","66.80","35329862","72.20","59.20" "20240328","3466","SKARDIN INDUSTRIAL CORP.","27.75","-0.20","27.50","28.20","27.50","204000","5677400","118","27.65","27.75","61382073","30.50","25.00" "20240328","3479","Avalue Technology Inc.","123.00","-4.00","126.00","130.50","123.00","3908000","495849500","2477","123.00","123.50","72446164","135.00","111.00" "20240328","3483","Forcecon Technology Co. Ltd.","153.00","-5.00","159.00","159.00","153.00","2159000","333914000","1543","153.00","153.50","82928539","168.00","138.00" "20240328","3484","SOLTEAM ELECTRONICS CO.LTD.","48.15","-0.05","49.00","49.25","48.15","833000","40585950","502","48.15","48.45","75538769","52.90","43.35" "20240328","3489","SUN BROTHERS DEVELOPMENT CO. LIMITED.","26.25","+0.10","26.40","27.20","26.15","786000","21032550","423","26.25","26.45","90452155","28.85","23.65" "20240328","3490","Single Well Industrial Corporation","28.45","+0.85","28.00","28.70","27.95","607000","17172250","354","28.45","28.50","55006435","31.25","25.65" "20240328","3491","Universal Microwave TechnologyInc.","157.50","-1.00","160.00","160.50","157.50","309000","49056000","217","157.50","158.00","62931262","173.00","142.00" "20240328","3492","Advanced Connection Technology Inc.","18.85","+0.15","19.00","19.00","18.75","20000","377350","15","18.85","18.95","35531600","20.70","17.00" "20240328","3498","USUN TECHNOLOGY CO.LTD","41.80","+0.65","41.75","43.70","40.10","9765000","408060450","6243","41.65","41.80","62873008","45.95","37.65" "20240328","3499","GLOBALSAT WORLDCOM CORPORATION","22.55","-0.10","22.60","23.10","22.30","599000","13591650","312","22.50","22.55","54970596","24.80","20.30" "20240328","3508","Ways Technical Corp.LTD","26.90","-0.70","27.95","27.95","26.90","350000","9569850","249","26.90","26.95","104311737","29.55","24.25" "20240328","3511","SIMULA TECHNOLOGYINC.","27.00","+0.30","26.70","27.10","26.55","192000","5152250","160","26.75","27.00","79972945","29.70","24.30" "20240328","3512","Huang Long Development Co. Ltd.","37.70","+1.75","36.55","38.45","35.75","5985000","223783050","3068","37.65","37.70","86158604","41.45","33.95" "20240328","3516","ADO OPTRONICS CORPORATION","23.00","-0.15","23.30","23.55","22.80","209000","4831950","139","22.85","23.00","52613825","25.30","20.70" "20240328","3520","Jhen Vei Electronic Co.LTD.","17.45","-0.15","17.65","17.85","17.45","228000","4009300","114","17.45","17.60","68846778","19.15","15.75" "20240328","3521","DataVan International Corp.","21.35","+0.05","21.30","21.50","21.20","330000","7039000","147","21.30","21.35","78265552","23.45","19.25" "20240328","3522","TOPLUS GLOBAL CO. LTD.","18.10","+0.10","18.00","18.25","17.95","117000","2116700","64","18.10","18.15","82525000","19.90","16.30" "20240328","3523","EFUN TECHNOLOGY CO.LTD","18.40","0.00","18.20","18.40","18.10","24000","439900","14","18.40","18.50","64257868","20.20","16.60" "20240328","3526","ALLTOP TECHNOLOGY CO. LTD.","217.00","-1.50","218.50","219.00","214.00","268000","57928000","235","216.50","217.00","59176459","238.50","195.50" "20240328","3527","Macroblock Inc.","96.10","-0.20","96.50","97.20","96.10","70000","6753100","64","96.00","96.20","44445125","105.50","86.50" "20240328","3529","eMemory Technology lnc.","2400.00","-75.00","2475.00","2515.00","2395.00","558000","1355915000","530","2400.00","2405.00","74651942","2640.00","2160.00" "20240328","3531","Shian Yih Electronic Co.Ltd","33.95","+0.65","33.65","33.95","33.20","70000","2351750","60","33.75","33.80","61175011","37.30","30.60" "20240328","3537","PODAK CO. LTD.","40.95","+0.05","40.90","41.30","40.90","219000","9003000","125","40.95","41.00","53564742","45.00","36.90" "20240328","3540","Thermaltake Technology Co. Ltd.","48.80","-1.60","50.40","50.40","48.45","1418000","69558100","1098","48.80","48.85","73066548","53.60","43.95" "20240328","3541","Cypress Technology CO.LTD","32.05","+0.40","31.60","32.65","31.60","149000","4795400","94","32.05","32.20","56787142","35.25","28.85" "20240328","3546","Userjoy Technology Co.Ltd.","83.30","-0.20","84.00","84.50","83.20","195000","16325800","133","83.20","83.30","50586426","91.60","75.00" "20240328","3548","JARLLYTEC CO.LTD.","260.50","+8.50","252.00","263.50","251.50","8714000","2261575500","6354","260.50","261.00","66091364","286.50","234.50" "20240328","3551","SHIH HER TECHNOLOGIES INC.","121.00","+11.00","111.50","121.00","111.00","2673000","317983500","1400","121.00","0.00","56774890","133.00","109.00" "20240328","3552","TUNG THIH ELECTRONIC CO.LTD.","120.50","-0.50","121.50","123.00","120.00","269000","32673000","191","120.00","120.50","85592949","132.50","108.50" "20240328","3555","IROC CO. LTD.","23.15","+0.15","22.90","23.50","22.80","43000","994100","38","22.90","23.15","25762797","25.45","20.85" "20240328","3556","eGalax_eMPIA Technology Inc.","51.90","-0.20","52.00","52.10","51.70","98000","5088000","74","51.90","52.00","63702844","57.00","46.75" "20240328","3558","Senao Networks Inc.","215.00","Ex-rights","215.00","216.00","213.00","325000","69945500","249","215.00","215.50","59060881","236.50","193.50" "20240328","3564","AEWIN Technologies Co.Ltd.","61.30","+2.50","58.80","63.30","58.30","1447000","88863400","1115","61.20","61.40","59123100","67.40","55.20" "20240328","3567","ETREND Hightech Corp.","42.85","-0.10","43.35","43.40","42.75","181000","7774950","134","42.85","42.90","33954000","47.10","38.60" "20240328","3570","Otsuka Information Technology Corp.","163.50","-1.50","164.50","164.50","163.00","32000","5235000","27","163.00","163.50","17097000","179.50","147.50" "20240328","3577","ICP DAS CO.LTD.","68.00","+0.50","67.10","68.80","67.10","18000","1219300","16","67.70","68.20","63965653","74.80","61.20" "20240328","3580","UVAT","52.60","-0.40","53.60","53.90","52.50","349000","18475300","181","52.60","53.10","39470657","57.80","47.35" "20240328","3581","ZEN VOCE CORPORATION","32.55","-0.55","33.70","34.05","32.55","519000","17218850","351","32.50","32.55","51006000","35.80","29.30" "20240328","3587","Materials Analysis Technology Inc.","270.00","-5.50","277.00","277.00","270.00","684000","185701000","559","270.00","270.50","66328094","297.00","243.00" "20240328","3594","ARBOR Technology Corp.","43.80","+1.70","42.30","44.85","42.30","1416000","62247350","931","43.75","43.95","95439358","48.15","39.45" "20240328","3597","Avertronics Inc.","24.60","-0.70","25.55","25.55","24.45","72000","1789500","70","24.55","24.60","39149826","27.05","22.15" "20240328","3609","HEP TECH CO. LTD.","28.25","+0.55","28.50","28.50","28.25","5000","141500","5","27.80","28.25","35279387","31.05","25.45" "20240328","3611","TSC AUTO ID TECHNOLOGY CO. LTD","241.00","-1.50","242.50","243.00","240.50","78000","18820500","58","241.00","241.50","47142634","265.00","217.00" "20240328","3615","AimCore Technology Co. Ltd","26.05","-0.40","26.60","26.70","26.00","530000","13953250","265","26.05","26.10","68466976","28.65","23.45" "20240328","3623","Transtouch","32.45","-1.10","33.55","34.35","32.45","190000","6298750","153","32.45","32.90","29185946","35.65","29.25" "20240328","3624","Viking Tech Corporation.","49.50","+0.30","49.70","50.10","49.50","243000","12092350","180","49.50","49.55","117340842","54.40","44.55" "20240328","3625","C-TECH UNITED CORP.","14.00","+0.20","13.95","14.00","13.65","98000","1363100","72","13.90","14.00","114131382","15.40","12.60" "20240328","3628","ABLEREX ELECTRONICS CO.LTD.","47.60","-1.40","49.40","49.40","47.50","238000","11482200","192","47.60","47.70","45000000","52.30","42.85" "20240328","3629","Gravity Co.Ltd.","23.35","+2.10","22.55","23.35","22.55","33000","766750","27","23.35","0.00","32954782","25.65","21.05" "20240328","3630","NEWMAX TECHNOLOGY CO.LTD.","31.35","-0.35","32.10","32.15","31.35","308000","9750350","200","31.35","31.40","184191848","34.45","28.25" "20240328","3631","Chernan Metal Industrial Corp.","38.55","-2.25","40.70","41.25","38.50","273000","10755650","226","38.55","38.60","81820909","42.40","34.70" "20240328","3632","PAPAGO INC.","13.95","+0.60","13.50","14.20","13.50","25000","348300","19","13.95","14.20","40889738","15.30","12.60" "20240328","3646","ANT PRECISION INDUSTRY CO. LTD","30.55","+0.30","30.25","30.85","30.25","80000","2437150","59","30.35","30.55","39297371","33.60","27.50" "20240328","3663","THINTECH MATERIALS TECHNOLOGY CO.LTD.","46.70","+0.45","46.90","47.90","46.35","789000","36969050","397","46.55","46.80","73501293","51.30","42.05" "20240328","3664","Array","27.85","+0.15","28.00","28.70","27.80","347000","9776950","194","27.80","27.85","58569107","30.60","25.10" "20240328","3666","Optivision Technology Inc","24.60","+0.60","24.45","24.60","24.20","126000","3083600","81","24.55","24.60","58733600","27.05","22.15" "20240328","3672","Connection Technology Systems Inc.","23.60","-0.80","23.85","24.10","23.55","81000","1921800","68","23.60","23.70","31790375","25.95","21.25" "20240328","3675","Eris Technology Corp.","255.00","+7.00","251.00","255.50","250.50","274000","69599500","248","254.50","255.00","50203923","280.50","229.50" "20240328","3680","Gudeng Precision Industrial Co. LTD","432.50","+6.50","426.00","445.00","424.50","1868000","819013000","1562","432.50","434.50","94297232","475.50","389.50" "20240328","3684","Grand-Tek Technology Co. Ltd.","44.95","+0.25","44.95","44.95","44.95","1000","44950","1","44.60","44.95","30001674","49.40","40.50" "20240328","3685","Tradetool Auto Co. Ltd.","19.95","0.00","20.10","20.25","19.90","59000","1183750","45","19.90","20.00","79574000","21.90","18.00" "20240328","3687","OMG","102.50","-2.50","105.50","107.00","102.00","450000","46700500","351","102.50","103.00","30059572","112.50","92.30" "20240328","3689","UDE Corp.","74.40","+0.40","73.80","76.70","73.50","3703000","278157900","2212","74.40","74.50","78725044","81.80","67.00" "20240328","3691","GIGASOLAR MATERIALS CORPORATION","123.50","+4.00","119.00","124.00","119.00","908000","111019000","648","123.00","123.50","91883420","135.50","111.50" "20240328","3693","AIC Inc.","376.50","+5.00","371.50","376.50","364.00","755000","280015000","657","376.50","377.00","38490694","414.00","339.00" "20240328","3707","EPISIL TECHNOLOGIES INC.","60.70","+3.30","58.40","62.00","58.10","8814000","536881600","5211","60.70","60.80","333215747","66.70","54.70" "20240328","3709","Trigold","25.20","-0.20","25.25","25.60","25.20","120000","3046550","65","25.20","25.25","100569450","27.70","22.70" "20240328","3710","ACON Holding","10.75","+0.95","9.83","10.75","9.81","4717000","50134010","1201","10.75","0.00","287250734","11.80","9.68" "20240328","3713","Hsinjing Holding Co.Ltd.","24.00","-0.20","24.15","24.20","23.80","23000","551200","20","23.95","24.00","78090000","26.40","21.60" "20240328","4102","YUNG ZIP CHEMICAL IND. LTD.CO.","39.85","+0.20","39.65","39.85","39.20","388000","15391500","249","39.85","39.90","42373443","43.80","35.90" "20240328","4105","TTY Biopharm Company Limited","78.30","Ex-dividend","78.30","78.60","77.50","4189000","326666700","2215","78.30","78.40","248649959","86.10","70.50" "20240328","4107","BIOTEQUE CORPORATION","126.00","+1.50","125.00","126.00","124.00","167000","20860500","118","125.50","126.00","69298336","138.50","113.50" "20240328","4109","Jia Jie Biomedical Co. Ltd.","26.20","-0.10","26.50","26.85","26.15","1930000","51103200","787","26.20","26.35","88936681","28.80","23.60" "20240328","4111","Chi Sheng Pharma & Biotech Co. Ltd","26.20","-0.05","26.40","26.40","26.10","134000","3516600","73","26.15","26.20","56982985","28.80","23.60" "20240328","4113","WE&WIN DIVERSIFICATION CO.LTD.","38.00","-0.20","38.25","38.90","37.80","454000","17339100","294","37.95","38.00","211138137","41.80","34.20" "20240328","4114","SYNMOSA BIOPHARMA CORPORATION","39.55","-0.30","40.05","40.20","39.55","2107000","83939150","1248","39.50","39.55","395895897","43.50","35.60" "20240328","4116","BenQ Medical Technology Corporation","58.20","-0.10","58.40","58.60","58.20","76000","4442200","58","58.20","58.30","44566000","64.00","52.40" "20240328","4120","Orient Europharma Co.Ltd.","43.40","-0.15","43.55","43.85","43.10","132000","5738850","91","43.40","43.45","86747119","47.70","39.10" "20240328","4121","Rossmax International Ltd","26.10","-0.25","26.55","26.75","26.10","455000","11999050","303","26.10","26.15","84929145","28.70","23.50" "20240328","4123","Center LaboratoriesInc.","43.50","+0.05","43.60","43.90","43.40","714000","31110600","393","43.50","43.60","691421140","47.85","39.15" "20240328","4126","PACIFIC HOSPITAL SUPPLY CO. LTD.","89.50","-0.20","89.80","89.90","89.50","42000","3765000","34","89.50","89.60","72600000","98.40","80.60" "20240328","4127","Tien Liang Biotech Co.Ltd.","29.50","-3.25","31.40","31.40","29.50","2605000","78742600","1041","0.00","29.50","45760000","32.45","26.55" "20240328","4128","MICROBIO Co. LTD.","44.55","-0.25","45.10","45.20","44.45","931000","41676700","702","44.55","44.60","560162474","49.00","40.10" "20240328","4129","United Orthopedic Corporation","97.40","-0.70","98.80","99.20","97.00","1387000","135469700","858","97.40","97.50","95837069","107.00","87.70" "20240328","4130","Genovate Biotechnology Co. LTD.","25.05","+0.05","25.05","25.30","25.00","136000","3414600","95","25.00","25.05","109375851","27.55","22.55" "20240328","4131","NeoCore Technology Co. Ltd.","31.50","-1.00","32.35","32.40","30.05","27000","852400","26","30.50","31.50","39500000","34.65","28.35" "20240328","4138","DYNAMIC MEDICAL TECHNOLOGIES INC.","136.00","+3.50","134.00","137.00","132.50","396000","53376500","304","136.00","136.50","33000000","149.50","122.50" "20240328","4139","MA KUANG HEALTHCARE HOLDING LIMITED","30.15","+0.10","30.80","30.80","29.05","102000","2985800","50","30.10","30.15","42549911","33.15","27.15" "20240328","4147","TaiMed Biologics Inc.","88.40","+0.40","88.00","89.30","87.90","955000","84472100","652","88.30","88.50","273047655","97.20","79.60" "20240328","4153","DIVA Laboratories Ltd.","39.15","+0.35","39.65","39.70","38.90","47000","1841650","34","39.05","39.15","60090591","43.05","35.25" "20240328","4154","Raku Co. Ltd","13.95","-0.40","14.05","14.05","13.75","49000","680800","33","13.80","13.95","35720000","15.30","12.60" "20240328","4157","TAIGEN BIOPHARMACEUTICALS HOLDINGS","15.45","0.00","15.50","15.70","15.45","2543000","39588250","883","15.45","15.50","717844175","16.95","13.95" "20240328","4160","GGA Corp.","42.20","+0.55","42.15","42.25","41.90","31000","1304950","21","42.05","42.15","25404925","46.40","38.00" "20240328","4161","BIOPTIK TECHNOLOGY INC","36.00","-0.65","37.00","37.10","36.00","147000","5347500","103","36.00","36.25","52980889","39.60","32.40" "20240328","4162","PharmaEngine Inc.","99.40","-0.30","100.00","101.50","99.40","1221000","122444900","864","99.40","99.50","145678840","109.00","89.50" "20240328","4163","INTAI TECHNOLOGY CORP.","123.50","+0.50","123.50","124.00","123.00","65000","8034500","53","123.50","124.00","49790143","135.50","111.50" "20240328","4167","Savior Lifetec Corporation","19.60","+0.10","19.65","19.80","19.60","806000","15868000","383","19.60","19.65","317399107","21.55","17.65" "20240328","4168","GlycoNex Incorporation","24.65","-0.20","24.90","25.00","24.65","190000","4728950","113","24.65","24.70","108640133","27.10","22.20" "20240328","4171","GeneReach Biotechnology Corp.","33.65","+0.05","33.60","34.00","33.60","56000","1893000","51","33.60","33.65","57457469","37.00","30.30" "20240328","4173","ARICH ENTERPRISE CO. LTD.","22.85","+0.10","22.90","23.10","22.85","371000","8519200","208","22.85","22.90","74574355","25.10","20.60" "20240328","4174","OBI Pharma Inc.","62.80","+1.00","62.10","63.40","62.00","497000","31202600","342","62.70","62.90","229439374","69.00","56.60" "20240328","4175","MedFirst Healthcare Services Inc.","79.00","+0.90","78.10","79.50","78.10","49000","3865700","45","78.90","79.10","42248526","86.90","71.10" "20240328","4183","EPS Bio Technology Corp.","20.30","-0.10","20.40","20.40","20.30","14000","284750","9","20.30","20.50","23800000","22.30","18.30" "20240328","4188","AmCad BioMed Corporation","28.90","+0.10","29.05","29.10","28.60","56000","1613550","41","28.90","28.95","53301400","31.75","26.05" "20240328","4192","SynCore Biotechnology Co.Ltd","37.95","+0.35","38.20","38.25","37.85","8000","305050","8","37.90","38.25","35164500","41.70","34.20" "20240328","4198","S&S Healthcare Holding Ltd.","35.05","+3.15","33.00","35.05","32.50","368000","12826800","166","35.05","0.00","23108000","38.55","31.55" "20240328","4205","CHUNG HWA FOOD INDUSTRIAL CO LTD","97.30","+0.50","97.00","97.40","97.00","36000","3498200","31","97.10","97.30","88772026","107.00","87.60" "20240328","4207","TAIWAN FRUCTOSE CO. LTD.","18.20","Ex-dividend","18.20","18.30","18.15","390000","7102700","196","18.20","18.25","187300008","20.00","16.40" "20240328","4303","HSINLI CHEMICAL INDUSTRIAL CORP.","49.45","+1.30","49.35","52.90","48.15","22874000","1163224700","10470","49.40","49.45","67500000","54.30","44.55" "20240328","4304","SUNVIC TECHNOLOGY CO.LTD.","8.04","-0.15","8.23","8.23","7.84","51000","411900","21","7.89","8.04","36038065","8.84","7.24" "20240328","4305","SHIH-KUEN PLASTICS CO LTD","40.10","+0.10","40.00","40.10","40.00","13000","520400","12","40.00","40.15","55014000","44.10","36.10" "20240328","4401","TOUNG LOONG TEXTILE MFG. CO. LTD.","25.85","-0.15","26.00","26.55","25.80","270000","7045050","165","25.85","25.90","122692012","28.40","23.30" "20240328","4402","FU TA MATERIAL TECHNOLOGY CO.LTD.","19.00","+0.15","18.90","19.20","18.80","1030000","19578500","407","19.00","19.05","67991830","20.90","17.10" "20240328","4406","HSIN SIN TEXTILE CO. LTD.","10.05","0.00","10.05","10.10","10.05","6000","60450","6","10.05","10.10","51912000","11.05","9.05" "20240328","4413","EST GLOBAL APPAREL CO.LTD","18.55","-0.20","18.50","18.65","18.50","23000","427000","19","18.45","18.65","31314689","20.40","16.70" "20240328","4416","SHANYUAN CO.LTD","101.00","-1.00","102.00","102.00","101.00","15000","1518000","13","101.00","101.50","62154406","111.00","90.90" "20240328","4417","King Chou Fish Net Mfg. Co. Ltd.","39.05","0.00","39.10","39.15","39.00","66000","2577450","46","39.05","39.10","83971399","42.95","35.15" "20240328","4419","ENSURE GLOBAL CORP. LTD.","43.95","+0.95","44.60","44.65","43.95","20000","887800","16","41.20","43.90","158163133","48.30","39.60" "20240328","4420","KWANG MING SILK MILL CO.LTD","49.60","Ex-dividend","48.00","50.70","48.00","1290000","63849800","858","49.55","49.65","40455000","54.50","44.65" "20240328","4430","YAO I FABRIC CO. LTD.","21.30","-0.10","21.40","21.40","21.25","8000","170550","8","21.25","21.40","56273609","23.40","19.20" "20240328","4432","Hakers Enterprise Co. LTD.","24.50","-0.30","24.75","24.80","24.50","42000","1033950","32","24.50","24.70","50589000","26.95","22.05" "20240328","4433","Singtex Industrial Co. Ltd.","29.25","0.00","29.25","29.40","29.25","26000","761550","23","29.25","29.30","61299774","32.15","26.35" "20240328","4442","J&B","23.00","0.00","22.50","23.10","22.50","31000","707600","14","22.65","23.00","27528938","25.30","20.70" "20240328","4502","JIAN SIN INDUSTRIAL CO LTD","36.45","-0.15","36.40","36.45","36.35","16000","582700","11","36.40","36.45","58111686","40.05","32.85" "20240328","4503","GOLD RAIN ENTERPRISES CORP.","62.80","-1.40","63.80","64.60","62.80","1020000","64701600","730","62.80","62.90","60313326","69.00","56.60" "20240328","4506","GOLDEN FRIENDS CORPORATION","91.30","+0.90","90.50","91.40","90.40","92000","8383000","85","91.30","91.40","177012000","100.00","82.20" "20240328","4510","KAO FONG MACHINERY CO. LTD","17.80","+0.45","18.20","18.30","17.15","5217000","92146950","2303","17.75","17.80","108010689","19.55","16.05" "20240328","4513","FALCON MACHINE TOOLS CO. LTD.","28.15","+0.05","28.20","29.40","28.10","1744000","50026800","917","28.15","28.30","106880300","30.95","25.35" "20240328","4523","Everbrite Technology Co. Ltd.","60.30","-2.70","61.80","65.30","59.80","473000","29143700","368","60.30","61.00","64000000","66.30","54.30" "20240328","4527","Kuen Ling Machinery Refrigerating Co.Ltd","41.05","-0.15","41.15","41.30","41.00","59000","2424950","38","41.05","41.10","76152370","45.15","36.95" "20240328","4528","CHIAN HSING FORGING INDUSTRY CO.LTD.","30.25","-0.15","30.20","30.30","30.10","39000","1177550","31","30.20","30.30","84165695","33.25","27.25" "20240328","4529","ELECTRIC POWER TECHNOLOGY LIMITED","13.90","-0.70","14.00","14.40","13.80","505000","7110700","243","13.90","14.05","84549096","15.25","12.55" "20240328","4530","Honyi International Company Limited","7.70","+0.07","7.80","7.89","7.70","4000","31190","3","7.48","7.69","49437276","8.47","6.93" "20240328","4533","Shieh Yih Machinery Industry Co. LTD","27.50","-0.40","28.00","28.35","27.45","5166000","143810800","2454","27.50","27.55","158434110","30.25","24.75" "20240328","4534","Trinity Precision Technology Co.Ltd.","10.95","-0.05","11.10","11.10","10.90","103000","1129200","59","10.95","11.00","86788948","12.00","9.86" "20240328","4535","FINE BLANKING & TOOL CO. LTD","33.30","-0.05","33.45","33.50","33.25","104000","3464950","64","33.25","33.30","75661740","36.60","30.00" "20240328","4538","WINSON Machinery Co. LTD.","21.15","0.00","21.20","21.35","21.00","155000","3271400","87","21.00","21.15","57536401","23.25","19.05" "20240328","4541","Magnate Technology Co. Ltd","31.45","+0.45","31.05","31.55","30.80","935000","29137050","505","31.25","31.45","67647068","34.55","28.35" "20240328","4542","ASIA NEO TECH INDUSTRIAL CO.LTD.","65.70","-1.20","68.50","68.70","65.60","243000","16183000","166","65.60","65.70","32285400","72.20","59.20" "20240328","4543","MAN ZAI INDUSTRIAL CO. LTD.","50.00","-0.40","50.40","51.20","50.00","436000","22001900","328","50.00","50.10","56970000","55.00","45.00" "20240328","4549","FineTek Co.Ltd.","94.90","-0.20","95.30","95.30","94.90","16000","1521500","16","94.90","95.00","54788971","104.00","85.50" "20240328","4550","Chang Jia M&E Engineering Corp.","38.45","+0.30","38.20","38.70","37.90","94000","3591300","68","38.35","38.50","37838783","42.25","34.65" "20240328","4554","Orange Electronic Co . Ltd","30.65","-0.45","31.10","31.10","30.60","90000","2765850","63","30.65","30.75","23298641","33.70","27.60" "20240328","4556","Bright Sheland International Co. Ltd.","37.00","-0.65","38.30","38.50","37.00","111000","4176900","83","37.00","37.20","41884000","40.70","33.30" "20240328","4558","Alformer industrial co.ltd.","24.80","-0.15","24.70","24.80","24.60","7000","173000","6","24.70","24.90","50000000","27.25","22.35" "20240328","4561","Kenturn Nano. Tec. Co. Ltd.","35.60","-0.55","36.15","36.45","35.35","385000","13733550","261","35.60","35.65","58521619","39.15","32.05" "20240328","4563","QUASER MACHINE TOOLS INC.","48.70","+1.70","47.80","50.70","47.80","929000","45703000","582","48.70","48.75","54950000","53.50","43.85" "20240328","4568","Koge Micro Tech Co. Ltd","56.10","0.00","56.20","56.20","56.10","6000","336800","5","56.10","56.30","31935125","61.70","50.50" "20240328","4577","Ofuna Technology Co. Ltd.","19.70","-0.30","20.35","20.35","19.65","45000","896350","24","19.70","19.95","49137998","21.65","17.75" "20240328","4580","Value Valves Co. Ltd.","96.90","0.00","96.90","97.20","96.00","131000","12623700","98","96.20","96.90","43133107","106.50","87.30" "20240328","4584","JUFAN INDUSTRIAL CO. LTD.","73.60","-1.40","75.10","75.30","73.20","97000","7173200","76","73.60","73.70","27780000","80.90","66.30" "20240328","4609","AIRLUX ELECTRICAL CO. LTD.","6.85","+0.03","6.70","6.85","6.47","8000","53530","8","6.43","6.83","47946820","7.53","6.17" "20240328","4702","ALLIED INDUSTRIAL CORP. LTD.","13.10","-0.15","13.25","13.25","13.10","117000","1536200","64","13.05","13.15","72333200","14.40","11.80" "20240328","4706","TAH KONG CHEMICAL INDUSTRIAL CORP.","28.45","-0.45","28.65","28.65","28.30","26000","742200","18","28.45","28.50","79030093","31.25","25.65" "20240328","4707","Pan Asia Chemical Corporation","13.90","-0.10","14.00","14.05","13.90","525000","7324350","213","13.90","13.95","379075371","15.25","12.55" "20240328","4711","YONG SHUN CHEMICAL LTD.","17.00","+0.20","16.80","17.10","16.80","14000","236800","12","16.90","16.95","61056000","18.70","15.30" "20240328","4714","U-BEST INNOVATIVE TECHNOLOGY CO. LTD.","22.50","-0.40","23.00","24.45","22.50","46400000","1096558050","15174","22.50","22.60","142175457","24.75","20.25" "20240328","4716","DAILY POLYMER CORPORATION","13.60","+0.25","13.35","13.65","13.35","420000","5688000","164","13.55","13.60","84904446","14.95","12.25" "20240328","4721","MECHEMA CHEMICALS INTERNATIONAL CORP.","73.60","-0.50","74.30","75.00","73.60","183000","13607100","136","73.60","74.20","74986304","80.90","66.30" "20240328","4726","Mycenax Biotech Inc.","38.50","-0.50","39.20","39.20","38.50","320000","12388700","207","38.50","38.55","205925700","42.35","34.65" "20240328","4728","SunMax Biotechnology Co. Ltd.","241.00","+12.00","231.00","245.00","231.00","432000","103364500","357","241.00","242.00","54463000","265.00","217.00" "20240328","4729","MILDEX OPTICAL INC.","19.05","+0.10","19.10","19.10","18.90","77000","1462900","60","19.00","19.05","77726741","20.95","17.15" "20240328","4735","Avita Corporation","35.90","+0.10","35.90","35.90","35.80","18000","646100","10","35.80","35.90","36768758","39.45","32.35" "20240328","4741","Jetbest Corporation","36.50","0.00","36.20","36.50","35.90","22000","796000","21","36.25","36.40","32841584","40.15","32.85" "20240328","4743","ONENESS BIOTECH CO. LTD.","174.00","0.00","176.00","176.00","173.50","1506000","263214500","1019","173.50","174.00","454947001","191.00","157.00" "20240328","4744","CVC Technologies Inc.","24.30","0.00","24.40","24.50","24.25","187000","4562700","106","24.25","24.35","54984332","26.70","21.90" "20240328","4745","Cowealth Medical Holding Co. Ltd.","23.90","-0.35","24.25","24.25","23.80","97000","2329900","54","23.90","24.00","77449547","26.25","21.55" "20240328","4747","Johnson Chemical Pharmaceutical Works","72.00","+0.40","72.50","73.00","71.90","154000","11151000","54","71.90","72.00","44721009","79.20","64.80" "20240328","4754","INTERNATIONAL CARBIDE TECHNOLOGY CO.LTD.","40.65","0.00","40.80","40.80","40.65","14000","569800","13","40.65","40.70","30283215","44.70","36.60" "20240328","4760","AMPLE ELECTRONIC TECHNOLOGY CO.LTD.","70.00","+0.60","69.00","70.20","69.00","103000","7203600","56","69.90","70.00","32112650","77.00","63.00" "20240328","4767","CHERNG TAY TECHNOLOGY CO. LTD.","32.20","+0.20","32.00","32.20","31.90","13000","416500","12","31.85","32.20","31415000","35.40","29.00" "20240328","4768","INGENTEC CORPORATION","238.50","+5.50","237.00","243.00","232.50","2731000","648229000","2193","237.50","238.50","43072989","262.00","215.00" "20240328","4804","Da Lue International Holding Co. Ltd.","4.41","-0.01","4.43","4.43","4.20","95000","403040","42","4.22","4.41","45347920","4.85","3.97" "20240328","4806","ShengHua Entertainment Communication co.","11.35","-0.25","11.15","11.35","11.15","32000","361750","14","11.20","12.00","199894185","12.45","10.25" "20240328","4903","UNITED FIBER OPTIC COMMUNICATION INC.","16.90","0.00","16.90","16.90","16.75","106000","1780750","66","16.80","16.90","104051536","18.55","15.25" "20240328","4905","TAINET COMMUNICATION SYSTEM CORP.","84.10","-0.80","85.90","86.10","84.10","66000","5586500","55","84.10","84.40","29260044","92.50","75.70" "20240328","4907","Fu Yu Property Co.Ltd.","51.30","-0.50","53.00","53.00","51.30","89000","4587900","68","51.20","51.40","118145778","56.40","46.20" "20240328","4908","APAC Opto Electronics Inc.","110.00","+2.50","107.00","112.00","107.00","5661000","621929000","3897","110.00","110.50","78216907","121.00","99.00" "20240328","4909","New Era Electronics Co.Ltd.","82.90","-5.60","86.00","87.00","80.00","10169000","842422200","6226","82.90","83.00","93356864","91.10","74.70" "20240328","4911","G&E Herbal Biotechnology Co. Ltd.","60.00","+1.20","59.20","60.40","59.20","124000","7426600","100","59.90","60.00","55660000","66.00","54.00" "20240328","4923","FORCE MOS TECHNOLOGY CO. LTD.","47.35","+0.20","47.30","47.35","46.80","17000","801450","17","46.85","47.40","33890800","52.00","42.65" "20240328","4924","HTM International Holding Ltd.","14.30","-0.15","14.40","14.40","14.20","26000","371250","11","14.25","14.55","37164409","15.70","12.90" "20240328","4931","STL Technology Co. Ltd.","32.50","-0.20","32.80","33.00","32.15","515000","16701700","299","32.40","32.50","65735761","35.75","29.25" "20240328","4933","Maction Technologies Inc.","57.80","-0.40","58.20","58.50","57.50","234000","13548700","199","57.60","57.90","81068675","63.50","52.10" "20240328","4939","Asia Electronic Material Co. Ltd.","22.70","+0.10","22.65","22.90","22.60","350000","7940500","192","22.70","22.75","98200868","24.95","20.45" "20240328","4945","Sentelic Corporation","126.50","+8.50","118.00","129.50","116.50","1272000","159613000","985","126.50","127.00","30021800","139.00","114.00" "20240328","4946","Cayenne Entertainment Technology Co.Ltd","45.00","+0.10","45.00","45.00","45.00","1000","45000","1","45.00","46.70","8709559","49.50","40.50" "20240328","4951","Feature Integration Technology Inc.","74.60","-1.90","77.40","78.50","73.80","1001000","74980200","420","74.60","74.70","34148713","82.00","67.20" "20240328","4953","Wistron Information Technology&Service.","143.00","-1.00","144.00","144.50","141.50","644000","91983500","506","143.00","143.50","72827739","157.00","129.00" "20240328","4966","Parade Technology Ltd.","920.00","-16.00","937.00","943.00","918.00","1273000","1180731000","1103","920.00","923.00","81163638","1010.00","828.00" "20240328","4971","IntelliEPI Inc. (Cayman)","59.80","+1.00","59.00","60.00","59.00","50000","2979800","39","59.80","59.90","36785743","65.70","53.90" "20240328","4972","TONS LIGHTOLOGY INC.","28.15","Ex-dividend","28.15","28.20","28.00","87000","2441650","48","28.05","28.30","57996587","30.95","25.35" "20240328","4973","Silicon Power","39.75","-0.40","40.15","40.45","39.75","639000","25545450","396","39.75","39.80","64505833","43.70","35.80" "20240328","4974","ASIA TECH IMAGE INC.","68.80","+0.40","68.30","68.80","68.30","85000","5824100","60","68.60","68.80","72500104","75.60","62.00" "20240328","4979","LuxNet Corporation","122.00","+1.50","119.00","123.50","118.50","5586000","679978000","3791","122.00","122.50","140839794","134.00","110.00" "20240328","4987","Godex International Co. LTD.","61.90","-0.50","62.40","62.50","61.40","20000","1237300","14","61.50","62.00","31878000","68.00","55.80" "20240328","4991","GCS Holdings Inc.","31.90","+2.90","29.30","31.90","29.30","407000","12815400","257","31.90","0.00","111283234","35.05","28.75" "20240328","4995","Litemax Electronics Inc.","50.60","+0.20","50.70","50.70","50.40","44000","2224000","23","50.50","50.60","42135036","55.60","45.55" "20240328","5009","GLORIA HEAVY INDOSTRIAL CORP.","49.65","0.00","49.80","50.80","49.65","8199000","410794600","3460","49.65","49.70","602471197","54.60","44.70" "20240328","5011","OFCO Industrial Corporation","25.15","-0.90","26.10","26.10","25.15","936000","23902300","519","25.15","25.25","100402738","27.65","22.65" "20240328","5013","NEW BEST WIRE INDUSTRIAL CO. LTD.","----","---","----","----","----","0","0","0","33.60","33.70","133416000","37.00","30.30" "20240328","5014","CHAIN CHON INDUSTRIAL CO. LTD.","12.90","0.00","12.90","13.00","12.80","257000","3303150","108","12.85","12.90","185333054","14.15","11.65" "20240328","5015","Rodex Fasteners Corp.","44.75","+0.05","44.70","44.85","44.70","33000","1476500","23","44.75","44.80","60639189","49.20","40.30" "20240328","5016","SONG HO INDUSTRIAL CO.LTD.","27.90","+0.10","27.80","28.00","27.80","13000","362650","8","27.90","28.00","49622076","30.65","25.15" "20240328","5201","K WAY INFORMATION CORPORATION","36.60","-0.10","36.70","37.30","36.50","393000","14429500","217","36.55","36.60","30674600","40.25","32.95" "20240328","5202","Newsoft Technology Corporation","23.55","-0.75","24.55","24.85","23.55","1460000","35186700","584","23.55","23.65","89094000","25.90","21.20" "20240328","5205","TAIWAN GREEN ENVIRONMENT TECHNOLOGY INC.","29.45","+0.25","29.45","29.45","29.45","1000","29450","1","27.60","29.05","10250000","32.35","26.55" "20240328","5206","Kunyue Development Co. Ltd.","33.90","+0.65","33.20","34.05","33.20","139000","4700800","87","33.80","33.95","155925000","37.25","30.55" "20240328","5209","ADVANCE CONTROL&SYSTEMS INC.","207.00","+13.00","197.00","209.50","194.00","489000","99319000","406","206.50","207.00","28281500","227.50","186.50" "20240328","5210","RUSSELL INFORMATION SYSTEMS CO.LTD","40.70","-0.10","41.00","42.20","40.50","441000","18209100","297","40.70","41.00","62177779","44.75","36.65" "20240328","5211","PenPower Technology LTD.","24.20","+0.45","23.95","24.80","23.90","150000","3650100","104","24.20","24.30","32024727","26.60","21.80" "20240328","5212","Hyweb Technology co.Ltd.","64.30","-0.60","65.20","65.20","64.00","36000","2326100","33","64.20","64.30","34633000","70.70","57.90" "20240328","5213","YeaShin International Development","39.20","0.00","39.25","39.35","38.80","792000","30986350","399","39.20","39.25","511163955","43.10","35.30" "20240328","5220","HIGGSTEC Inc.","26.50","0.00","26.50","26.50","26.40","18000","476300","14","26.45","26.55","39667000","29.15","23.85" "20240328","5223","Anli International Co. Ltd","39.75","-2.25","41.30","41.30","39.75","95000","3823050","82","39.70","39.85","44549781","43.70","35.80" "20240328","5227","Advanced Lithium Electrochemistry(KY)Co.","40.10","+0.50","39.70","40.10","39.70","89000","3556600","68","39.90","40.10","83000000","44.10","36.10" "20240328","5228","MAX ECHO TECHNOLOGY CORP.","23.00","+0.75","22.50","23.65","22.45","77000","1788250","40","22.80","23.00","38056253","25.30","20.70" "20240328","5230","LEDLINK OPTICS INC","25.25","-0.15","25.50","25.50","25.20","149000","3770150","79","25.20","25.25","47600549","27.75","22.75" "20240328","5236","Sunplus Innovation Technology Inc.","144.00","-1.00","145.00","146.00","144.00","140000","20272500","108","144.00","145.00","58443594","158.00","130.00" "20240328","5245","WISECHIP SEMICONDUCTOR INC.","34.60","-0.65","35.15","35.30","34.60","32000","1115300","31","34.55","34.60","44990000","38.05","31.15" "20240328","5251","JSW PACIFIC CORPORATION","23.10","-0.05","23.25","23.75","23.10","357000","8336800","204","23.10","23.15","35677377","25.40","20.80" "20240328","5263","BROGENT TECHNOLOGIES INC.","115.00","-0.50","115.00","116.50","114.50","106000","12201000","75","115.00","115.50","64835647","126.50","103.50" "20240328","5272","AMICCOM Electronics Corporation","35.10","-0.35","35.85","36.20","35.00","485000","17202000","318","35.05","35.10","55276118","38.60","31.60" "20240328","5274","ASPEED TECHNOLOGY INC.","3330.00","+115.00","3185.00","3380.00","3110.00","908000","3002625000","836","3330.00","3340.00","37820679","3660.00","3000.00" "20240328","5276","Da Hui Limited","14.00","-0.05","14.00","14.00","14.00","1000","14000","1","13.80","14.25","39500000","15.40","12.60" "20240328","5278","Sunfun Info Co. Ltd.","259.50","+9.50","250.00","259.50","246.00","30000","7509500","28","250.50","262.00","22248586","285.00","234.00" "20240328","5287","ADDCN TECHNOLOGY CO. LTD.","206.50","-0.50","207.50","207.50","206.50","23000","4754500","21","206.50","207.00","55873850","227.00","186.00" "20240328","5289","Innodisk Corporation","310.50","-2.50","314.00","317.00","310.50","703000","220170000","541","310.50","312.00","88397642","341.50","279.50" "20240328","5291","EISO ENTERPRISE CO.LTD","27.15","+0.05","27.20","27.20","27.00","60000","1626500","36","27.15","27.20","40925606","29.85","24.45" "20240328","5299","Excelliance MOS Corp.","112.50","+0.50","112.50","113.50","112.00","114000","12838000","107","112.50","113.00","50888981","123.50","101.50" "20240328","5301","CJW International CO. LTD.","8.69","+0.09","8.56","8.74","8.51","25000","214930","21","8.55","8.67","134552571","9.55","7.83" "20240328","5302","SYNTEK SEMICONDUCTOR CO.LTD.","11.10","-0.05","11.20","11.20","11.05","108000","1198200","54","11.10","11.15","159888349","12.20","9.99" "20240328","5309","SG","39.50","-0.10","40.00","40.60","39.00","20326000","806110650","10546","39.45","39.50","190326097","43.45","35.55" "20240328","5310","CGS INTERNATIONAL INC.","43.50","-2.50","45.20","45.20","42.10","477000","20730200","241","43.50","43.90","28943517","47.85","39.15" "20240328","5312","FORMOSA OPTICAL TECHNOLOGY CO.LTD","109.00","-2.00","112.00","112.00","109.00","132000","14536000","115","109.00","109.50","60059898","119.50","98.10" "20240328","5314","Myson Century Inc.","365.00","-34.00","404.50","434.00","365.00","1653000","669611500","1413","365.00","374.00","14700000","401.50","328.50" "20240328","5315","UNITED RADIANT TECHNOLOGY CORPORATION","18.30","+0.15","18.30","18.60","18.30","207000","3813600","120","18.30","18.35","106351832","20.10","16.50" "20240328","5321","UNITED RECOMMEND INTERNATIONAL CO. LTD.","78.10","+0.20","78.00","78.40","78.00","47000","3676200","36","78.00","78.20","49469584","85.90","70.30" "20240328","5324","SHIHLIN DEVELOPMENT COMPANY LIMITED","11.95","-0.05","12.10","12.25","11.60","2035000","24255600","771","11.95","12.00","226379090","13.10","10.80" "20240328","5328","HUA JUNG COMPONENTS CO.LTD","15.05","+0.35","15.35","15.60","15.00","1627000","24823150","752","15.05","15.10","172710724","16.55","13.55" "20240328","5340","BAOTEK INDUSTRICL MATERIALS LTD.","53.40","0.00","53.50","54.20","53.20","199000","10648300","132","53.40","53.60","194893964","58.70","48.10" "20240328","5344","VATE TECHNOLOGY CO.LTD.","22.35","-0.40","22.80","22.80","22.20","121000","2713650","67","22.35","22.40","79447460","24.55","20.15" "20240328","5345","TEAM YOUNG TECHNOLOGY CO.LTD.","----","---","----","----","----","0","0","0","11.70","12.10","18000000","13.20","10.80" "20240328","5347","Vanguard International Semiconductor Co.","84.80","-1.40","86.20","86.80","84.80","8562000","733652700","4820","84.80","84.90","1638982267","93.20","76.40" "20240328","5348","Empower Technology Corporation.","17.75","-0.20","17.70","18.20","17.40","57000","1006200","36","17.70","18.00","28950310","19.50","16.00" "20240328","5351","Etron Technology Inc.","50.90","-1.10","52.00","52.20","50.90","3692000","189839900","1990","50.80","50.90","290018781","55.90","45.85" "20240328","5353","Tailyn Technologies Inc.","36.65","+0.35","36.90","36.90","36.35","74000","2717800","48","36.60","36.70","75000000","40.30","33.00" "20240328","5355","GIA TZOONG ENTERPRISE CO.LTD.","11.15","+0.15","11.00","11.35","11.00","246000","2753250","117","11.10","11.15","166122792","12.25","10.05" "20240328","5356","SIRTEC INTERNATIONAL CO.LTD.","35.10","+0.05","35.10","35.30","35.00","299000","10500450","189","35.10","35.15","103040000","38.60","31.60" "20240328","5364","LEALEA HOTELS & RESORTS CO. LTD.","16.70","+0.20","16.65","16.80","16.50","53000","881500","32","16.55","16.70","48849940","18.35","15.05" "20240328","5371","Coretronic Corporation","78.20","+1.80","76.60","78.40","74.50","7887000","608399200","4877","78.10","78.20","390981110","86.00","70.40" "20240328","5381","UNIPLUS ELECTRONICS CO.LTD.","35.55","-0.60","36.40","36.90","35.50","1664000","60031100","1003","35.50","35.55","210156837","39.10","32.00" "20240328","5383","Kenly Precision Industrial CO.","39.20","+0.25","38.90","39.70","38.90","217000","8551450","132","39.05","39.20","79400399","43.10","35.30" "20240328","5386","ALBATRON TECHNOLOGY CO.LTD","85.80","-0.80","85.00","87.20","83.00","774000","65774100","607","85.80","85.90","28634219","94.30","77.30" "20240328","5392","ABICO AVY CO. LTD.","23.15","+0.15","23.05","23.65","22.95","1323000","30830450","424","23.10","23.15","168958990","25.45","20.85" "20240328","5398","INALWAYS CORPORATION","18.05","-0.10","18.50","19.95","17.80","3174000","61334700","1417","18.00","18.05","49465460","19.85","16.25" "20240328","5403","DIMERCO DATA SYSTEM CORPORATION","132.50","-0.50","133.00","134.50","131.50","220000","29252500","167","132.00","133.00","76295495","145.50","119.50" "20240328","5410","LEO SYSTEMS INC.","34.10","-0.05","34.25","34.25","33.95","257000","8755300","164","34.10","34.15","89389123","37.50","30.70" "20240328","5425","TAIWAN SEMICONDUCTOR CO. LTD","75.20","0.00","75.50","76.90","75.20","1186000","90075500","802","75.20","75.30","263485486","82.70","67.70" "20240328","5426","CHENG FWA INDUSTRIAL CO.LTD.","36.05","-0.25","36.35","37.30","36.00","3016000","110147150","1842","36.05","36.10","143800000","39.65","32.45" "20240328","5432","SOLOMON DATA INTERNATIONAL CORPORATION","169.50","+5.00","168.00","179.50","165.50","2526000","435099000","2116","169.00","169.50","20687804","186.00","153.00" "20240328","5438","TECO Image Systems Co.Ltd.","18.70","+0.05","18.65","18.90","18.65","19000","357050","17","18.70","18.75","112536565","20.55","16.85" "20240328","5439","First Hi-Tec Enterprise Co.Ltd.","126.00","+2.50","123.00","126.00","120.50","3259000","399668500","2344","125.50","126.00","92975752","138.50","113.50" "20240328","5443","GALLANT PRECISION MACHINING CO. LTD.","56.00","+1.00","55.50","56.50","54.90","5736000","320072800","3018","55.90","56.00","165136144","61.60","50.40" "20240328","5450","NAM LIONG GLOBAL CORPORATION","20.10","0.00","20.10","20.35","20.00","68000","1367250","44","19.90","20.10","122403239","22.10","18.10" "20240328","5452","CHEIL TECHNOLOGY CORP.","25.65","-0.45","26.25","26.55","25.65","1357000","35105850","698","25.65","25.70","148763669","28.20","23.10" "20240328","5455","Sheng Yi Development Co.Ltd","46.80","0.00","47.05","47.10","46.80","9000","423300","9","46.40","47.00","65501813","51.40","42.15" "20240328","5457","SPEED TECH CORP.","60.60","-1.10","61.60","61.90","60.30","787000","48049800","480","60.60","60.70","172304300","66.60","54.60" "20240328","5460","MUSTANG INDUSTRIAL CORP.","14.20","-0.10","14.30","14.30","14.20","34000","484900","14","14.20","14.30","58778130","15.60","12.80" "20240328","5464","LIN HORN TECHNOLOGY CO. LTD","29.00","+0.85","28.25","29.00","28.15","113000","3210200","68","29.00","29.20","71071490","31.90","26.10" "20240328","5465","LOYALTY FOUNDER ENTERPRISE CO.LTD.","45.10","-0.40","45.30","45.50","45.05","258000","11674900","195","45.10","45.30","147682629","49.60","40.60" "20240328","5468","TM Technology Inc.","17.20","+0.10","17.35","17.35","17.05","26000","444500","19","17.05","17.20","35822909","18.90","15.50" "20240328","5474","YUAN HIGH TECH DEVELOPMENT CO.","134.00","-0.50","136.50","137.00","133.50","342000","46175500","260","134.00","134.50","40355944","147.00","121.00" "20240328","5475","GLOTECH INDUSTRIAL CORP","11.45","0.00","11.40","11.50","11.40","64000","732500","30","11.45","11.50","127127017","12.55","10.35" "20240328","5478","SOFT-WORLD INTERNATIONAL CORPORATION","142.50","-3.00","145.50","146.50","141.50","270000","38787500","241","142.00","143.00","156074332","156.50","128.50" "20240328","5481","SINO TACTFUL CO. LTD.","13.45","+0.05","13.40","13.45","13.40","19000","254750","11","13.40","13.45","71402891","14.75","12.15" "20240328","5483","SINO-AMERICAN SILICON PRODUCTS INC.","215.00","-8.50","223.00","224.50","211.50","19747000","4296803500","11938","214.50","215.00","586221651","236.50","193.50" "20240328","5487","TONTEK DESIGN TECHNOLOGY LTD.","32.10","-1.10","32.00","33.00","32.00","48000","1560350","44","32.05","32.30","24222516","35.30","28.90" "20240328","5488","SUNF PU TECHNOLOGY CO. LTD","12.95","-0.15","13.15","13.25","12.65","1311000","16941900","554","12.90","12.95","91586124","14.20","11.70" "20240328","5489","DYNACOLORINC.","37.20","+0.15","37.00","37.20","37.00","75000","2787550","35","37.10","37.15","102706441","40.90","33.50" "20240328","5490","XAC AUTOMATION CORP.","25.15","+0.50","24.70","25.45","24.70","144000","3624500","88","25.15","25.20","96152201","27.65","22.65" "20240328","5493","Sanlien Technology Corp.","88.30","+0.20","88.10","90.30","87.60","313000","27817000","264","88.10","89.00","41608815","97.10","79.50" "20240328","5498","KEY WARE ELECTRONICS CO. LTD","13.95","-0.25","14.40","14.45","13.85","2837000","39796950","1317","13.95","14.00","192313545","15.30","12.60" "20240328","5508","YUNGSHIN CONSTRUCTION & DEVELOPMENT CO.","128.50","+2.00","128.00","130.50","127.50","1405000","181609500","1022","128.50","129.00","217428133","141.00","116.00" "20240328","5511","TE CHANG","73.20","+0.80","72.60","73.60","72.60","727000","53157900","416","73.20","73.30","113440000","80.50","65.90" "20240328","5512","RICH DEVELOPMENT CO. LTD.","10.55","+0.30","10.30","10.75","10.25","14880000","157265000","3646","10.50","10.55","743992712","11.60","9.50" "20240328","5514","SUN FON CONSTRUCTION CO. LTD","20.40","-0.25","20.70","20.85","20.25","28000","573750","26","20.30","20.40","216225530","22.40","18.40" "20240328","5516","Sun-Sea Engineering And Development inc.","19.65","+0.05","19.75","19.75","19.55","32000","627900","21","19.60","19.75","50043906","21.60","17.70" "20240328","5520","Lihtai Construction Enterprise Co.Ltd.","77.50","-2.20","80.10","80.10","77.10","38000","2958800","35","77.30","78.00","59975245","85.20","69.80" "20240328","5523","FONG CHIEN CONSTRUCTION. LTD","28.50","+0.50","28.50","29.25","28.50","344000","9926400","185","28.45","28.50","155001464","31.35","25.65" "20240328","5529","MEGA International Development Co.Ltd.","24.15","+0.05","23.70","24.85","23.70","209000","5059050","134","24.10","24.40","86837481","26.55","21.75" "20240328","5530","LUNG YEN LIFE SERVICE CORPORATION","40.40","-0.60","40.90","41.00","40.35","219000","8898850","158","40.40","40.55","420084199","44.40","36.40" "20240328","5536","ACTER GROUP CORPORATION LIMITED","202.00","-0.50","204.00","205.00","201.50","553000","112612000","400","201.50","202.00","124080930","222.00","182.00" "20240328","5543","Buima Group Inc.","46.10","-0.55","46.65","46.65","45.30","20000","921300","18","46.00","46.15","39304459","50.70","41.50" "20240328","5548","ANCANG CONSTRUCTION CO. LTD","32.40","+0.70","31.70","32.90","31.70","165000","5352450","107","32.35","32.45","39700000","35.60","29.20" "20240328","5601","TAIWAN ALLIED CONTAINER TERMINAL CORP.","36.50","+0.40","35.70","36.50","35.70","3000","108000","3","35.75","36.40","64800000","40.15","32.85" "20240328","5603","SEA & LAND TRANSPORTATION SERVICE INC.","24.00","0.00","24.00","24.25","23.85","651000","15608300","339","23.95","24.00","104876607","26.40","21.60" "20240328","5604","CHUNG LIEN CO.LTD.","42.05","-0.05","41.90","42.05","41.70","60000","2509950","43","41.90","42.05","108782968","46.25","37.85" "20240328","5609","Dimerco Express Corporation","90.20","-0.50","90.50","90.70","90.00","153000","13815700","130","90.10","90.20","142884000","99.20","81.20" "20240328","5701","JANFUSUN FANCYWORLD CORP","5.56","-0.15","5.71","5.71","5.44","48000","267350","27","5.56","5.70","143000000","6.11","5.01" "20240328","5703","THE RITZ LANDIS HOTEL","21.35","-0.10","21.45","21.45","21.35","13000","278200","11","21.35","21.40","70239594","23.45","19.25" "20240328","5704","Hotel royal chihpen","49.75","-0.25","49.85","50.00","49.10","28000","1391000","27","49.75","49.80","38861658","54.70","44.80" "20240328","5864","CONCORD INTERNATIONAL SECURITIES","18.95","-0.20","19.20","19.25","18.85","1071000","20365550","441","18.95","19.00","308481122","20.80","17.10" "20240328","5878","TAIMING ASSURANCE BROKER CO.LTD.","48.25","+0.15","48.20","48.25","48.20","7000","337500","5","48.15","48.25","25024303","53.00","43.45" "20240328","5902","Tait Marketing & Distribution Co.Ltd.","33.10","0.00","33.15","33.15","32.90","30000","988600","18","33.00","33.05","94500000","36.40","29.80" "20240328","5903","FamilyMart.co.Ltd","188.00","0.00","188.00","188.50","187.50","30000","5635000","23","188.00","188.50","223220000","206.50","169.50" "20240328","5904","POYA CO.LTD","497.50","-4.50","501.00","501.00","496.00","181000","90060500","149","496.50","497.50","103492971","547.00","448.00" "20240328","5905","NAN REN LAKE LEISURE AMUSEMENT CO.LTD.","12.10","0.00","12.10","12.20","12.05","342000","4140100","183","12.05","12.10","249824637","13.30","10.90" "20240328","6015","Horizon Securities CO. LTD.","12.15","-0.15","12.25","12.35","12.15","1896000","23191350","406","12.15","12.20","351251595","13.35","10.95" "20240328","6016","CONCORD SECURITIES CORP.","16.50","-0.15","16.65","16.65","16.45","3969000","65666150","863","16.45","16.50","594454986","18.15","14.85" "20240328","6020","TACHAN SECURITIES CO.LTD","19.45","-0.05","19.50","19.70","19.30","45000","872950","29","19.30","19.50","252353154","21.35","17.55" "20240328","6021","GOOD FINANCE SECURITIES CO. LTD.","16.95","Ex-dividend","16.90","17.00","16.75","50000","846750","33","16.95","17.00","311815974","18.60","15.30" "20240328","6023","Yuanta Futures Co. Ltd.","81.80","+1.30","80.50","81.80","80.40","327000","26594800","261","81.60","81.80","289976288","89.90","73.70" "20240328","6026","Grand Fortune Securities Co.Ltd","15.70","+0.10","15.60","15.85","15.60","2962000","46494750","813","15.65","15.70","396161841","17.25","14.15" "20240328","6101","Kwan's International Co. Ltd.","45.75","-0.05","45.80","46.25","45.30","92000","4206850","78","45.70","45.80","116422371","50.30","41.20" "20240328","6103","AVID ELECTRONICS CORP.","37.15","+1.15","37.15","37.15","37.15","1000","37150","1","32.45","35.85","13604891","40.85","33.45" "20240328","6104","GENESYS LOGIC","108.00","-1.00","109.00","109.50","107.50","862000","93407500","581","108.00","108.50","90679957","118.50","97.20" "20240328","6109","ATECH OEM INC.","15.00","-0.20","15.30","15.30","14.90","324000","4875950","142","14.95","15.00","67574414","16.50","13.50" "20240328","6111","SOFTSTAR ENTERTAINMENT INC.","70.00","+1.00","69.50","70.20","69.10","409000","28584700","316","70.00","70.10","103883551","77.00","63.00" "20240328","6113","ASEC INTERNATIONAL CORPORATION","29.55","-0.40","29.95","30.45","29.45","641000","19075300","414","29.55","29.60","50047100","32.50","26.60" "20240328","6114","JUIC INTERNATIONAL CORPORATION","25.45","+0.05","25.95","25.95","25.40","42000","1073400","37","25.45","25.50","43911937","27.95","22.95" "20240328","6118","XANDER INTERNATIONAL CORP.","24.10","-0.05","24.10","24.40","24.00","135000","3258800","90","24.05","24.10","90889573","26.50","21.70" "20240328","6121","SMP","451.50","-5.00","462.00","464.00","450.00","4879000","2226902000","3867","451.50","452.00","184970519","496.50","406.50" "20240328","6122","King Polytechnic Engineering CO. LTD","69.90","-0.90","70.80","71.50","69.90","2186000","154101800","1326","69.90","70.00","74372983","76.80","63.00" "20240328","6123","GrandTech C.G Systems Inc.","70.40","0.00","70.40","70.40","70.00","35000","2455300","30","70.10","70.40","62089430","77.40","63.40" "20240328","6124","YEH-CHIANG TECHNOLOGY CORP.","36.70","-0.15","37.20","37.70","36.50","171000","6348450","132","36.70","37.15","182479945","40.35","33.05" "20240328","6125","KENMEC MECHANICAL ENGINEERING CO.LTD","84.50","+0.50","84.90","86.50","83.10","9929000","842884300","6117","84.40","84.50","249011150","91.00","74.60" "20240328","6126","SINGTRON ENTERPRISE CO. LTD.","36.05","+0.15","35.90","36.50","35.85","3617000","130726900","1690","36.05","36.10","117265587","39.65","32.45" "20240328","6127","LEATEC FINE CERAMICS CO.LTD","27.20","+0.20","27.10","27.80","27.10","574000","15723100","314","27.20","27.25","108079751","29.90","24.50" "20240328","6129","PRINCETON TECHNOLOGY CORP.","27.55","+1.15","26.70","27.70","26.55","1867000","50778500","1123","27.55","27.60","180943675","30.30","24.80" "20240328","6130","SHANGYA TECHNOLOGY CO. LTD.","24.80","-0.20","25.40","26.00","24.65","8000","201450","7","25.00","25.05","44300000","27.25","22.35" "20240328","6134","WanShih Electronic Co. Ltd.","20.05","-0.25","20.30","20.40","20.00","125000","2521450","59","20.00","20.05","72584549","22.05","18.05" "20240328","6138","ANPEC","201.50","-0.50","202.50","204.00","200.50","635000","128291500","478","201.00","201.50","74641500","221.50","181.50" "20240328","6140","DIMENSION COMPUTER TECHNOLOGY CO. LTD.","28.60","-0.25","29.00","29.45","28.60","697000","20249700","428","28.60","28.65","46425166","31.45","25.75" "20240328","6143","NETRONIXINC.","92.70","-1.10","94.30","94.30","92.50","1190000","110759800","730","92.70","92.80","87506897","101.50","83.50" "20240328","6144","DELTAMAC(TAIWAN)CO.LTD","16.70","+0.25","16.45","16.70","16.15","102000","1679050","55","16.60","16.65","38273701","18.35","15.05" "20240328","6146","SPORTON INTERNATIONAL INC.","257.50","-10.50","269.50","272.00","257.00","1985000","521529500","1527","257.50","258.00","101867199","283.00","232.00" "20240328","6147","CHIPBOND TECHNOLOGY CORPORATION","77.90","+2.10","76.40","78.20","76.30","16542000","1282227500","8103","77.80","77.90","744675539","85.60","70.20" "20240328","6148","AZION CORPORATION","32.50","-0.25","32.85","32.85","32.40","88000","2875250","66","32.50","32.70","46603757","35.75","29.25" "20240328","6150","Tul Corporation","90.70","+0.80","90.20","91.00","89.60","360000","32469700","280","90.60","90.80","48345985","99.70","81.70" "20240328","6151","GINAR TECHNOLOGY CO.LTD","26.40","-0.25","26.85","26.85","26.40","102000","2716250","66","26.40","26.50","55257300","29.00","23.80" "20240328","6154","SUNFAR COMPUTER CO. LTD.","17.20","0.00","17.20","17.20","17.15","20000","343700","9","17.15","17.20","80080000","18.90","15.50" "20240328","6156","SONG SHANG ELECTRONICS CO.LTD.","23.55","0.00","23.60","23.85","23.50","360000","8511100","206","23.55","23.60","96758854","25.90","21.20" "20240328","6158","P-TWO INDUSTRIES INC.","31.35","+0.20","31.15","31.50","31.00","63000","1966000","43","31.25","31.35","55030788","34.45","28.25" "20240328","6160","SYNTECH INFORMATION CO.LTD.","22.20","-0.30","22.75","22.75","22.20","159000","3555000","101","22.20","22.25","68489120","24.40","20.00" "20240328","6161","JETWAY","48.05","+0.45","47.75","48.20","47.20","356000","16969550","237","48.05","48.10","74983303","52.80","43.25" "20240328","6163","HWACOM SYSTEMS INC.","22.95","-0.65","23.35","23.35","22.60","3812000","87510700","1993","22.90","22.95","141050234","25.20","20.70" "20240328","6167","POWERTIP TECH CORP.","16.35","-0.15","16.65","16.65","16.35","566000","9336800","277","16.35","16.40","162173221","17.95","14.75" "20240328","6169","InterServ","22.30","+0.25","22.10","22.40","22.10","59000","1313300","30","22.30","22.40","23394960","24.50","20.10" "20240328","6170","WELLDONE COMPANY","54.40","+0.60","54.20","54.60","54.00","473000","25706000","322","54.30","54.40","99670038","59.80","49.00" "20240328","6171","Tacheng Real Estate CO.LTD","34.60","+0.35","34.45","34.90","34.45","148000","5139600","84","34.60","34.65","100000000","38.05","31.15" "20240328","6173","PROSPERITY DIELECTRICS CO. LTD.","45.30","+0.45","44.80","46.00","44.80","664000","30244850","445","45.25","45.30","172000000","49.80","40.80" "20240328","6174","AKER TECHNOLOGY CO. LTD","22.65","0.00","22.65","22.65","22.65","16000","362400","12","22.60","22.70","50000000","24.90","20.40" "20240328","6175","LITON TECHNOLOGY CORP.","33.65","-0.20","33.80","34.20","33.55","149000","5037000","87","33.65","33.70","143219606","37.00","30.30" "20240328","6179","ATE ENERGY INTERNATIONAL CO. LTD.","36.55","+0.05","36.50","38.40","36.05","13940000","520541800","6835","36.55","36.65","109704197","40.20","32.90" "20240328","6180","GAMANIA DIGITAL ENTERTAINMENT CO LTD","72.60","-0.70","73.90","73.90","71.90","725000","52561900","446","72.60","72.70","175493573","79.80","65.40" "20240328","6182","WAFER WORKS CORP","38.80","-0.20","39.05","39.55","38.80","2136000","83413500","1415","38.80","38.85","542743730","42.65","34.95" "20240328","6185","Plastron Precision Co.Ltd.","16.90","-0.10","16.95","17.05","16.90","119000","2018050","76","16.90","16.95","149867531","18.55","15.25" "20240328","6186","Shin Ruenn development Co.LTD","63.60","+0.50","63.50","63.80","63.00","345000","21829300","214","63.50","63.70","149986129","69.90","57.30" "20240328","6187","ALL RING TECH CO. LTD","243.00","-1.00","245.50","247.00","241.00","274000","67028500","202","242.50","243.50","85616816","267.00","219.00" "20240328","6188","QUANTA STORAGE INC.","97.90","-0.90","99.20","100.50","97.30","9160000","905657700","5919","97.80","97.90","278358910","107.50","88.20" "20240328","6190","WONDERFUL WIRE CABLE CO. LTDN","36.40","+0.15","36.40","37.00","36.10","2575000","93984850","1203","36.40","36.45","161791158","40.00","32.80" "20240328","6194","YUFO ELECTRONICS CO. LTD.","36.25","+0.40","35.55","36.25","35.55","136000","4900950","106","36.00","36.25","48000000","39.85","32.65" "20240328","6195","Scan-D Corporation Scan-D","41.65","0.00","41.60","41.65","41.60","21000","873700","15","41.65","41.70","50192942","45.80","37.50" "20240328","6198","Rich Circle Development Co. Ltd.","47.10","+0.10","47.40","47.50","46.80","342000","16158450","166","47.00","47.10","32635350","51.80","42.40" "20240328","6199","TienPin United Enterprise CO. LTD.","29.65","+2.15","27.30","29.65","27.20","11000","309900","11","27.25","29.70","61760018","32.60","26.70" "20240328","006201","YuantaP-shares Taiwan GreTai 50 ETF","21.88","-0.02","21.95","22.12","21.86","68000","1493640","23","21.87","21.92","14946000","24.06","19.70" "20240328","6203","SEA SONIC ELECTRONICS CO.LTD","87.80","+0.10","87.70","88.30","87.70","172000","15121200","146","87.80","87.90","82358238","96.50","79.10" "20240328","6204","TAIWAN ALPHA ELECTRONIC CO.LTD.","149.00","+7.00","144.00","149.50","141.50","925000","136079000","701","149.00","149.50","23102080","163.50","134.50" "20240328","6207","LASER TEK TAIWAN CO.LTD.","40.35","-0.30","40.60","40.90","39.90","1334000","53887950","751","40.30","40.35","79679910","44.35","36.35" "20240328","6208","HIGHLIGHT TECH CORP.","59.40","-0.60","59.90","59.90","58.90","180000","10674700","112","59.20","59.40","118201679","65.30","53.50" "20240328","6210","KINTECH ELECTRONICS CO.LTD","26.25","-0.55","26.45","26.70","26.25","33000","872950","25","26.20","26.25","35048000","28.85","23.65" "20240328","6212","L.M. Development Co.Ltd.","63.00","+1.00","61.60","63.40","61.60","31000","1943500","28","62.80","63.00","102000000","69.30","56.70" "20240328","6217","C.C.P.CONTACT PROBES CO. LTD","42.20","-0.40","42.90","43.20","42.15","765000","32460850","460","42.20","42.25","97108018","46.40","38.00" "20240328","6218","Hauman Technologies Corp","26.90","0.00","27.00","27.15","26.75","106000","2857500","77","26.90","26.95","64262000","29.55","24.25" "20240328","6219","FULL WANG INTERNATIONAL DEVELOPMENT CO.","36.10","+0.45","35.50","36.20","35.45","1149000","41251950","554","36.05","36.10","119016276","39.70","32.50" "20240328","6220","YFC-BonEagle ELECTRIC CO.LTD","24.05","-0.30","24.50","24.60","24.05","314000","7647050","165","24.05","24.10","146462640","26.45","21.65" "20240328","6221","Genesis Technology Inc","79.60","-0.20","80.30","81.00","79.20","31000","2475500","22","79.60","79.80","99412500","87.50","71.70" "20240328","6222","SOARING TECHNOLOGY CO.LTD.","33.85","-0.55","35.00","35.00","33.80","43000","1460350","37","33.85","33.90","40588878","37.20","30.50" "20240328","6223","MJC Probe Inc.","304.50","-4.50","312.50","313.50","304.50","954000","293752000","735","304.50","305.00","94231106","334.50","274.50" "20240328","6227","GALAXY FAR EAST CORP.","64.30","+0.30","65.00","66.90","64.00","1978000","128728100","1460","64.30","64.40","76111786","70.70","57.90" "20240328","6228","Pacific Image Electronics Co. Ltd.","23.05","+0.35","22.90","23.05","22.55","8000","182850","8","22.70","22.80","26000000","25.35","20.75" "20240328","6229","V-TAC TECHNOLOGY CO.LTD","31.75","+0.25","31.75","32.25","31.40","285000","9030000","188","31.75","31.90","35640700","34.90","28.60" "20240328","6231","Insyde Software Corp","248.50","-3.00","249.00","251.50","246.00","523000","129925500","463","248.50","249.00","38043488","273.00","224.00" "20240328","6233","PROLIFIC TECHNOLOGY INC","41.95","-0.90","42.75","43.30","41.95","880000","37375050","533","41.95","42.00","79868896","46.10","37.80" "20240328","6234","TERA AUTOTECH CORPORATION","29.60","-0.85","30.45","30.70","29.30","1553000","46386900","955","29.60","29.65","100386398","32.55","26.65" "20240328","6236","Neith Corporation","32.80","+1.50","33.20","33.20","30.20","8000","261800","6","30.40","32.80","41654039","36.05","29.55" "20240328","6237","C-MEDIA ELECTRONICS INC","61.60","+1.70","59.90","64.00","59.90","2264000","140070300","1631","61.50","61.60","78645371","67.70","55.50" "20240328","6240","Sung Gang Corp.Limited","22.30","-0.20","22.75","24.30","22.30","133000","3090450","81","22.30","22.80","22867370","24.50","20.10" "20240328","6241","AMIGO TECHNOLOGY INC.","15.50","+0.20","15.30","15.80","15.25","121000","1870550","57","15.25","15.50","48700000","17.05","13.95" "20240328","6242","LI KANG BIOMEDICAL CO.LTD.","54.20","0.00","54.20","54.40","54.20","53000","2877100","29","54.20","54.40","31806500","59.60","48.80" "20240328","6244","MOTECH INDUSTRIES INC","28.25","+1.25","27.05","28.70","27.05","7933000","223402750","3661","28.25","28.30","387041875","31.05","25.45" "20240328","6245","LANNER ELECTRONICS INC.","100.00","-1.00","101.50","102.50","100.00","780000","78974500","580","100.00","100.50","145342303","110.00","90.00" "20240328","6246","Taiwan Thick-Film Ind. Corp","15.15","0.00","15.15","15.40","15.05","33000","502900","26","15.05","15.10","37851415","16.65","13.65" "20240328","6248","TMP Steel Corporation","34.25","+1.20","33.20","34.85","33.20","1931000","65756250","1141","34.20","34.25","69515557","37.65","30.85" "20240328","6259","BULL WILL CO. LTD.","21.35","-0.05","21.40","21.50","21.35","20000","427900","17","21.35","21.40","21793391","23.45","19.25" "20240328","6261","YOUNGTEK ELECTRONICS CORP.","72.20","-0.30","72.90","72.90","71.80","665000","48068300","461","72.10","72.20","128497989","79.40","65.00" "20240328","6263","Planet Technology Corporation","156.00","+0.50","155.50","158.00","155.50","141000","22039500","133","156.00","156.50","62500964","171.50","140.50" "20240328","6264","Kingland Real Estate Co. Ltd.","7.92","-0.05","7.92","7.95","7.90","82000","648950","21","7.89","7.90","116355291","8.71","7.13" "20240328","6265","KUEN CHAANG UPPERTECH CORP.","11.75","-0.15","11.90","12.00","11.65","605000","7135650","282","11.75","11.80","118172151","12.90","10.60" "20240328","6266","Top Union Electronics Corp.","33.80","+0.05","33.75","33.95","33.75","193000","6531250","127","33.80","33.90","138233397","37.15","30.45" "20240328","6270","Professional Computer Technology Limited","23.95","-0.05","24.10","24.20","23.95","156000","3750200","104","23.95","24.05","72145759","26.30","21.60" "20240328","6274","TAIWAN UNION TECHNOLOGY CO.LTD.","183.00","+0.50","182.00","187.50","178.50","19983000","3663287500","11978","182.50","183.00","271414949","201.00","165.00" "20240328","6275","YEN SUN TECHNOLOGY CORP.","65.60","+1.40","64.80","65.60","64.60","2074000","135477100","1396","65.60","65.70","76598241","68.80","56.40" "20240328","6276","Antec Inc.","66.50","-0.70","67.70","68.00","66.50","173000","11609900","156","66.50","67.00","22043000","73.10","59.90" "20240328","6279","HU LANE ASSOCIATE INC.","165.50","+2.50","164.00","168.00","163.50","988000","163879000","773","165.50","166.00","99655415","182.00","149.00" "20240328","6284","INPAQ","86.60","+0.50","86.70","90.00","86.50","6711000","593460700","4086","86.60","86.80","148980341","95.20","78.00" "20240328","6287","ADVANCED MICROELECTRONIC PRODUCTSINC.","13.45","-0.05","13.00","13.45","13.00","14000","186000","9","13.50","14.35","109536398","14.75","12.15" "20240328","6290","LONGWELL COMPANY","90.20","-2.40","92.10","92.90","89.50","7385000","671558500","4420","90.10","90.20","154626592","99.20","81.20" "20240328","6291","Analog Integrations Corporation","169.00","-3.00","172.00","173.50","169.00","108000","18428500","83","169.00","169.50","42000000","185.50","152.50" "20240328","6292","AXIS CORPRATION","80.80","+0.80","81.00","82.80","80.70","1254000","102359200","909","80.70","80.90","46900712","88.80","72.80" "20240328","6294","Tekom Technologies Inc","122.50","+0.50","122.50","122.50","122.00","89000","10876500","83","122.00","122.50","24572741","134.50","110.50" "20240328","6411","Amazing Microelectronic Corp. Ltd.","103.50","-1.00","105.00","105.50","103.50","209000","21824000","179","103.50","104.50","98400131","113.50","93.20" "20240328","6417","Securitag Assembly Group Co. Ltd","100.00","-2.50","103.00","103.00","100.00","87000","8752500","51","99.90","101.00","42274000","110.00","90.00" "20240328","6418","Y-S ELECTRONIC CO. LTD.","22.20","+0.15","22.25","22.50","22.20","171000","3818400","106","22.20","22.30","34522000","24.40","20.00" "20240328","6419","NUUO","54.40","-1.60","56.10","56.10","53.20","285000","15423200","209","54.10","54.40","13159170","59.80","49.00" "20240328","6425","EASY FIELD CORPORATION","71.00","+3.20","71.90","74.50","69.40","12402000","904681000","6310","70.90","71.00","43602000","78.10","63.90" "20240328","6432","ARLITECH ELECTRONIC CORP.","33.35","+0.05","33.35","33.60","33.25","21000","700300","18","33.25","33.35","30595629","36.65","30.05" "20240328","6435","Sinopower Semiconductor Inc.","104.50","-0.50","106.00","107.00","104.00","117000","12274500","97","104.00","104.50","37326300","114.50","94.10" "20240328","6441","IBASE GAMING INC","44.00","-0.20","44.25","45.00","43.90","80000","3537100","59","43.95","44.00","53318429","48.40","39.60" "20240328","6457","HYCON TECHNOLOGY CORPORATION","47.80","-0.55","48.40","49.00","47.60","231000","11159000","147","47.80","47.95","31854792","52.50","43.05" "20240328","6461","Intech Biopharm Ltd.","27.80","-0.15","28.00","28.10","27.75","123000","3428850","88","27.80","27.90","137408500","30.55","25.05" "20240328","6462","Egis Technology Inc.","255.00","+5.00","251.00","265.00","244.00","7823000","1990898500","5738","255.00","255.50","74271754","280.50","229.50" "20240328","6465","ATrack Technology Inc.","23.15","-0.65","23.80","23.80","23.15","70000","1637850","45","23.15","23.70","32281675","25.45","20.85" "20240328","6469","Great Tree Pharmacy Co. Ltd.","299.00","-1.00","300.00","301.00","299.00","134000","40199500","128","298.50","300.00","112642867","328.50","269.50" "20240328","6470","U-Media Communication Inc.","57.00","-0.70","57.50","57.70","57.00","119000","6813100","99","57.00","57.10","37694100","62.70","51.30" "20240328","6482","FUN YOURS TECHNOLOGY GO.LTD.","52.70","-0.90","54.90","54.90","51.90","38000","1993600","36","52.20","52.80","21692776","57.90","47.45" "20240328","6485","ASolid Technology Co. Ltd","83.20","-1.40","84.50","85.50","83.10","312000","26176900","253","83.20","83.50","45151508","91.50","74.90" "20240328","6486","Interactive Digital Technologies Inc.","84.30","+0.40","84.50","84.70","84.20","220000","18573000","131","84.30","84.40","46419389","92.70","75.90" "20240328","6488","Globalwafers.Co.Ltd.","555.00","+7.00","545.00","558.00","545.00","3471000","1919716000","2793","555.00","556.00","436113725","610.00","499.50" "20240328","6492","Senhwa Biosciences Inc","43.40","-0.10","43.60","43.65","43.30","84000","3656000","51","43.35","43.40","89743620","47.70","39.10" "20240328","6494","Nyquest Technology Co. Ltd.","71.20","-0.60","71.90","72.30","71.20","148000","10588700","131","71.20","71.30","31559690","78.30","64.10" "20240328","6496","Excelsior Biopharma Inc.","28.10","-0.25","28.25","28.25","28.10","11000","309700","10","28.10","28.15","47791863","30.90","25.30" "20240328","6499","Medeon Biodesign Inc.","43.30","+0.15","43.20","43.50","43.20","35000","1517150","28","43.30","43.35","92244893","47.60","39.00" "20240328","6506","Shuang-Bang lndustrial Corp.","17.15","+0.35","17.05","17.15","17.00","21000","358550","17","16.95","17.05","82360826","18.85","15.45" "20240328","6508","Huikwang Corporation","31.90","-0.10","32.00","32.05","31.90","131000","4185250","97","31.85","31.90","86538864","35.05","28.75" "20240328","6509","TAIWAN HOPAX CHEMS.MFG.CO.LTD","38.45","-0.10","38.40","38.90","38.30","457000","17593400","271","38.45","38.50","173490326","42.25","34.65" "20240328","6510","Chunghwa Precisoin Test Tech. Co. Ltd","514.00","-4.00","520.00","521.00","514.00","79000","40890000","73","513.00","516.00","32789022","565.00","463.00" "20240328","6512","GoMax Electronics Inc.","21.55","0.00","21.75","21.75","21.55","7000","151250","7","21.50","21.75","25000000","23.70","19.40" "20240328","6514","Radiation Technology Inc.","52.90","-0.20","53.00","53.00","52.80","36000","1904200","35","52.90","53.00","30015382","58.10","47.65" "20240328","6516","KINGWAYTEK TECHNOLOGY CO. LTD.","77.10","0.00","76.90","77.60","76.90","19000","1466500","18","77.10","77.20","51247212","84.80","69.40" "20240328","6517","BASO PRECISION OPTICS LTD.","88.80","-1.70","90.70","92.00","88.80","2145000","194017300","1645","88.70","89.20","30579053","97.60","80.00" "20240328","6523","DR.WU SKINCARE CO.LTD.","171.50","+5.50","166.00","171.50","166.00","350000","59365000","294","171.50","172.00","45047625","188.50","154.50" "20240328","6527","Crystalvue Medical Corporation","83.80","+0.20","83.60","84.70","83.60","14000","1174100","12","83.70","84.40","25458550","92.10","75.50" "20240328","6530","Axcen Photonics Corporation","52.80","-0.90","54.00","54.70","52.80","1158000","62067600","821","52.80","53.10","33750000","58.00","47.55" "20240328","6532","CALITECH CO. LTD","71.50","-0.10","71.60","72.70","71.30","295000","21217100","196","71.50","71.60","37445147","78.60","64.40" "20240328","6535","LUMOSA THERAPEUTICS CO. LTD.","179.00","-1.00","181.00","183.50","177.00","933000","166990500","621","178.00","179.00","164973825","196.50","161.50" "20240328","6538","Brave C&H Supply Co.Ltd.","152.50","-1.50","155.00","158.00","152.50","829000","128225000","678","152.50","153.00","38157000","167.50","137.50" "20240328","6542","Net Publishing Co.Ltd.","62.00","+4.60","57.20","62.00","57.00","30000","1781100","29","60.40","61.30","42000630","68.20","55.80" "20240328","6546","AMPAK Technology Inc.","127.50","+5.50","123.00","130.00","122.00","2768000","350009500","1630","127.00","128.00","66226937","140.00","115.00" "20240328","6547","Medigen Vaccine Biologics Corporation","52.20","-0.20","52.50","53.10","52.10","768000","40287100","487","52.20","52.30","328634050","57.40","47.00" "20240328","6548","CHANG WAH TECHNOLOGY CO.LTD","34.05","0.00","34.05","34.15","34.00","531000","18090800","270","34.05","34.10","950538700","37.45","30.65" "20240328","6556","Topview Optronics Corporation","85.30","+1.90","83.10","85.30","82.10","32000","2681500","24","84.00","85.60","28750000","93.80","76.80" "20240328","6560","APPRO PHOTOELECTRON INC.","28.75","0.00","28.75","29.10","28.75","8000","230450","8","28.75","28.80","25874715","31.60","25.90" "20240328","6561","Chief Telecom Inc.","379.50","-4.50","385.00","385.00","379.50","75000","28556500","64","378.50","380.50","77866370","417.00","342.00" "20240328","6568","Rafael Microelectronics Inc.","142.50","-0.50","143.50","143.50","142.50","20000","2865000","19","142.50","143.00","30731520","156.50","128.50" "20240328","6569","Onyx Healthcare Inc.","182.50","-0.50","183.50","187.50","181.50","221000","40637000","197","182.50","183.00","33516300","200.50","164.50" "20240328","6570","APLEX Technology lnc.","53.70","+0.70","53.10","53.70","53.00","75000","3997900","63","53.70","53.80","37119170","59.00","48.35" "20240328","6574","MIKOBEAUTE INTERNATIONAL CO. LTD.","50.60","-0.20","51.30","51.30","49.70","58000","2903850","33","49.75","50.80","21990000","55.60","45.55" "20240328","6576","Foresee Pharmaceuticals Co. Ltd.","97.80","-0.20","98.00","98.80","97.50","161000","15768100","117","97.70","97.80","135829458","107.50","88.10" "20240328","6577","Promate Solutions Corporation","141.00","-6.50","146.00","147.00","140.50","593000","84550500","476","141.00","141.50","38254870","155.00","127.00" "20240328","6578","DaBomb Protein Biotech Corp.","24.25","+0.30","24.15","24.45","23.85","538000","13033000","307","24.25","24.30","63232031","26.65","21.85" "20240328","6584","NAN JUEN INTERNATIONAL CO. LTD.","188.00","0.00","188.00","190.00","174.50","2469000","445865000","1821","186.00","188.00","65640600","206.50","169.50" "20240328","6588","East Tender Optoelectronics Corporation","33.45","-0.15","33.10","33.45","33.05","141000","4667850","41","33.20","33.50","26700825","36.75","30.15" "20240328","6589","EirGenix Inc.","88.00","-0.20","88.90","89.00","87.80","377000","33257000","273","87.90","88.10","306124899","96.80","79.20" "20240328","6590","Provision Information Co.Ltd.","94.80","+0.10","95.00","95.90","94.80","31000","2950700","28","94.70","95.90","21291250","104.00","85.40" "20240328","6593","TAIWAN NAME PLATE CO. LTD.","172.00","+0.50","175.00","177.50","172.00","555000","97130000","419","172.00","175.50","24629268","189.00","155.00" "20240328","6596","Kuang Hong Arts Management Incorporation","73.60","Ex-dividend","74.20","77.40","73.20","1422000","106344200","978","73.60","73.70","33000000","80.90","66.30" "20240328","6603","FU CHUN SHIN MANUFACTURE CO.LTD","15.30","+0.05","15.25","15.40","15.20","292000","4457150","107","15.30","15.40","156985927","16.80","13.80" "20240328","6609","TAIWAN TAKISAWA TECHNOLOGY CO.LTD","34.80","-0.40","34.95","35.15","34.50","149000","5188000","110","34.80","34.90","72456246","38.25","31.35" "20240328","6612","ICARES Medicus Inc.","110.50","+1.50","111.00","111.50","109.00","39000","4291500","33","110.50","111.00","39160400","121.50","99.50" "20240328","6613","NOVA TECHNOLOGY CORP.","188.50","-0.50","189.00","193.00","188.00","286000","54237000","246","188.00","189.00","74105550","207.00","170.00" "20240328","6615","SOFIVA GENOMICS CO.LTD.","40.70","-0.50","41.20","41.20","40.50","12000","491300","11","40.70","41.25","21362400","44.75","36.65" "20240328","6616","Techcential International Ltd","14.00","+0.05","14.05","14.30","14.00","144000","2034900","75","14.00","14.05","34231927","15.40","12.60" "20240328","6624","EVER-CLEAR ENVIRONMENTAL ENG.CORP","42.10","+0.35","41.75","42.15","41.15","6000","250150","6","41.50","42.00","20880000","46.30","37.90" "20240328","6629","THAI KIN CO. LTD.","72.40","+1.60","70.50","72.40","70.50","78000","5560300","38","71.30","72.30","35716166","79.60","65.20" "20240328","6640","Gallant Micro. Machining Co. LTD.","385.00","-5.00","395.50","395.50","381.00","87000","33596000","81","381.00","385.00","28276500","423.50","346.50" "20240328","6642","FUZETEC TECHNOLOGY CO. LTD.","57.10","+0.10","57.00","57.40","55.90","110000","6243400","87","56.50","56.80","37399662","62.80","51.40" "20240328","6643","M31 Technology Corporation","1285.00","-70.00","1355.00","1355.00","1285.00","139000","180555000","129","1285.00","1290.00","34865800","1410.00","1160.00" "20240328","6649","Taiwan Biomaterial Co. Ltd.","28.30","+2.55","26.30","28.30","26.30","119000","3305900","91","28.30","0.00","42000000","31.10","25.50" "20240328","6651","Cystech Electronics Corp.","76.80","-0.20","77.00","77.50","76.80","127000","9778400","113","76.80","76.90","34601541","84.40","69.20" "20240328","6654","Tian Zheng Precision Machinery Co. Ltd.","49.35","-0.10","49.15","49.60","49.10","17000","838900","14","49.25","49.40","33262720","54.20","44.45" "20240328","6661","WELGENE BIOTECH CO.LTD.","22.75","+0.45","22.60","22.75","22.35","23000","521100","16","22.40","22.70","23304248","25.00","20.50" "20240328","6662","BioLASCO Taiwan Co. Ltd.","35.75","0.00","35.75","35.75","35.75","7000","250250","7","35.75","36.00","25612400","39.30","32.20" "20240328","6664","Group Up Industrial Co.Ltd.","169.00","+7.50","163.00","174.00","163.00","1859000","316893500","1407","168.50","169.00","57989028","185.50","152.50" "20240328","6667","Trusval Technology Co. Ltd.","158.00","+11.00","149.00","159.00","148.50","3911000","606600000","2905","158.00","158.50","44778878","173.50","142.50" "20240328","6679","ZILLTEK TECHNOLOGY CORP.","427.00","-0.50","426.50","434.00","426.50","348000","149877500","311","427.00","429.50","54975335","469.50","384.50" "20240328","6680","SINTRONES Technology Corp.","----","---","----","----","----","0","0","0","81.60","82.00","21066067","90.20","73.80" "20240328","6683","KEYSTONE MICROTECH CO.","280.50","-4.50","283.50","287.00","279.00","375000","105385000","332","280.00","281.00","27217661","308.50","252.50" "20240328","6684","Algoltek Inc.","84.00","+2.80","81.80","84.90","79.90","1665000","137911900","1306","83.90","84.00","44656076","92.40","75.60" "20240328","6690","Acer Cyber Security Inc.","175.00","+0.50","175.00","176.00","174.00","26000","4551000","26","175.00","176.00","22204570","192.50","157.50" "20240328","6692","Acmepoint Energy Services Co.Ltd","31.05","0.00","31.00","31.05","30.50","183000","5638200","54","30.75","31.05","51940973","34.15","27.95" "20240328","6693","inergy Technology Inc.","74.80","+0.10","75.40","77.80","74.80","96000","7277700","78","74.80","75.00","45720000","82.20","67.40" "20240328","6697","Information Technology Total Services Co","52.70","Ex-dividend","53.40","53.40","52.60","80000","4244800","71","52.80","52.90","27323364","57.90","47.45" "20240328","6703","SHINY BRANDS GROUP CO. LTD.","286.00","-1.00","287.00","288.00","285.50","100000","28672500","91","286.00","286.50","27902164","314.50","257.50" "20240328","6708","MARS SEMICONDUCTOR CORP.","45.40","+0.80","47.45","47.45","45.40","40000","1853350","28","45.40","46.10","29008779","49.90","40.90" "20240328","6712","Ever Supreme Bio Technology Co. Ltd","217.50","-1.00","220.00","221.50","217.00","582000","127301000","420","217.50","218.00","73338730","239.00","196.00" "20240328","6716","PADAUK Technology Co. Ltd.","101.50","-2.50","104.50","106.00","101.50","44000","4583000","41","101.50","102.00","30439314","111.50","91.40" "20240328","6721","Sincere group","51.70","0.00","51.70","51.70","51.70","3000","155100","3","51.70","52.50","22500000","56.80","46.55" "20240328","6727","Asia Metal Industries Inc.","56.60","-0.10","56.80","56.80","56.50","59000","3346100","49","56.60","56.70","24734553","62.20","51.00" "20240328","6728","UP YOUNG CORNERSTONE CORP.","138.00","+2.00","138.00","138.00","137.50","8000","1102000","6","137.00","138.00","23000000","151.50","124.50" "20240328","6732","Sensortek Technology Corp.","405.00","-4.00","411.50","412.50","404.50","205000","83531000","192","405.00","407.00","48912618","445.50","364.50" "20240328","6733","BioGend Therapeutics Co. Ltd.","37.85","+0.25","37.60","38.50","37.55","99000","3745700","74","37.65","37.85","123076026","41.60","34.10" "20240328","6735","AMIDA Technology Inc.","107.00","+0.50","107.00","110.50","106.00","526000","56995500","419","107.00","107.50","41888700","117.50","96.30" "20240328","6741","91APP Inc.","94.40","+1.40","93.00","94.40","91.00","605000","56318100","477","94.00","94.50","120577997","103.50","85.00" "20240328","6747","BRIGHTEN OPTIX CORPORATION","188.00","-1.00","189.50","189.50","187.00","10000","1880500","10","187.00","188.00","24189000","206.50","169.50" "20240328","6751","Acer Synergy Tech Corp.","72.00","0.00","72.00","72.10","71.90","11000","792000","11","72.00","72.50","22200000","79.20","64.80" "20240328","6752","Galaxy Software Services Corporation","135.00","Ex-dividend","134.00","136.00","130.00","112000","14984500","103","134.50","135.50","32775130","148.50","121.50" "20240328","6761","Wendell Industrial Co. Ltd","82.70","-0.70","83.30","83.60","82.60","110000","9126100","94","82.60","82.70","30104942","90.90","74.50" "20240328","6762","Delta Asia International Corporation","255.00","0.00","255.00","255.00","254.00","6000","1528000","5","253.50","257.50","25889242","280.50","229.50" "20240328","6763","Green World FinTech Service Co. Ltd.","409.00","-2.00","412.00","414.00","409.00","35000","14383500","29","409.00","414.00","18403913","449.50","368.50" "20240328","6767","Wiltrom Co. Ltd.","37.45","-0.40","38.05","38.20","37.45","135000","5094200","52","37.40","37.45","29109000","41.15","33.75" "20240328","6785","Alar Pharmaceuticals Inc.","303.50","-4.00","307.50","310.00","302.00","284000","86777000","241","303.50","305.50","66800000","333.50","273.50" "20240328","6788","Brillian Network & Automation Integrated","133.50","+1.50","132.00","136.50","132.00","285000","38250500","218","133.50","134.00","34739683","146.50","120.50" "20240328","6791","Taiwan Auto-Design Co.","87.40","0.00","87.30","87.40","86.90","12000","1047600","9","87.40","88.70","20847000","96.10","78.70" "20240328","6803","ECOVE Environment Corporation","307.50","-1.00","307.00","308.50","307.00","23000","7075500","22","307.00","308.50","71654206","338.00","277.00" "20240328","6804","Axman Enterprise Co. Ltd.","50.90","-0.10","51.00","51.00","50.90","7000","356700","7","50.80","51.00","35000000","55.90","45.85" "20240328","6811","ACER E-ENABLING SERVICE BUSINESS INC.","289.00","+3.00","288.50","290.00","286.50","124000","35812000","123","288.50","289.50","41449000","317.50","260.50" "20240328","6821","LinkCom Manufacturing Co.LTD.","43.30","+0.05","43.25","43.30","42.90","16000","689600","14","43.00","43.10","31041820","47.60","39.00" "20240328","6823","GREENFILTEC LTD.","78.00","+1.00","76.80","80.10","76.80","23000","1792700","21","78.00","79.20","22238475","85.80","70.20" "20240328","6829","CHENFULL PRECISION CO. LTD","123.50","+2.00","123.50","129.50","123.00","2157000","272351000","1716","123.50","124.00","59169000","135.50","111.50" "20240328","6840","BTL Inc.","72.00","-1.00","73.00","73.00","72.00","7000","506800","6","71.60","73.50","25278000","79.20","64.80" "20240328","6841","Ever Fortune. AI Co. Ltd.","87.00","-1.30","88.80","89.20","87.00","337000","29685500","262","87.00","87.10","98519500","95.70","78.30" "20240328","6843","JDV CONTROL VALVES CO. LTD.","56.70","+0.10","56.70","56.70","56.70","6000","340200","6","56.70","56.90","33304000","62.30","51.10" "20240328","6844","NORBEL BABY CO. LTD.","180.50","-0.50","181.00","181.00","179.50","25000","4502000","25","180.50","181.00","38032440","198.50","162.50" "20240328","6846","GREENYN BIOTECHNOLOGY CO. LTD","80.30","0.00","80.30","80.50","80.20","33000","2650100","21","80.30","80.60","26832800","88.30","72.30" "20240328","6855","Eclatorq Technology Co. Ltd.","131.00","-2.50","132.50","135.00","130.00","34000","4502500","28","130.50","131.00","21136105","144.00","118.00" "20240328","6856","SHINE TREND International Multimedia Tec","68.00","-0.90","68.20","68.20","68.00","6000","408400","5","68.00","68.50","28200000","74.80","61.20" "20240328","6859","BEST PRECISION INDUSTRIAL CO. LTD.","139.00","-3.50","142.50","142.50","136.00","152000","21115000","144","139.00","139.50","39134400","150.50","123.50" "20240328","6865","WebComm Technology Co. Ltd.","61.00","Ex-dividend","59.00","61.00","59.00","15000","901900","9","59.60","60.90","14517500","67.10","54.90" "20240328","6870","Turn Cloud Technology Service Inc.","128.00","-1.00","129.00","130.00","128.00","10000","1288000","10","127.50","128.00","21800000","140.50","115.50" "20240328","6874","M-POWER INFORMATION Co. LTD.","118.50","-2.50","120.00","120.50","118.00","81000","9653500","70","118.50","121.00","22000000","130.00","107.00" "20240328","6875","Pharmosa Biopharm Inc.","83.10","-6.90","87.80","89.00","82.40","2226000","190533000","1559","83.10","83.90","129018004","9995.00","0.01" "20240328","6877","HYE TECHNOLOGY CO.LTD","35.30","+0.25","35.25","35.55","35.20","27000","953400","22","35.15","35.25","34088000","38.80","31.80" "20240328","6894","WASTE RECOVERY TECHNOLOGY INC.","211.00","-5.00","215.00","215.00","211.00","43000","9175500","35","211.00","212.50","23800000","232.00","190.00" "20240328","6895","Wave Power Technology Inc.","103.00","0.00","103.00","104.50","102.00","46000","4728000","41","103.00","103.50","34100000","113.00","92.70" "20240328","6904","PROXENE TOOLS CO. LTD.","220.50","+1.00","220.50","223.50","219.50","20000","4423000","15","218.00","220.50","18500000","242.50","198.50" "20240328","6922","Neousys Technology Inc.","119.00","-2.50","120.00","120.00","119.00","19000","2268500","17","119.00","120.50","25609128","130.50","107.50" "20240328","6929","We Can Medicines Co. Ltd.","83.00","+18.00","86.00","86.00","80.00","1058000","88971200","654","82.90","83.00","44270000","9995.00","0.01" "20240328","7402","Brinno Incorporated","123.00","+11.00","115.00","123.00","114.00","8960000","1077325000","5802","123.00","0.00","34881769","135.00","111.00" "20240328","7556","YEEDEX ELECTRONIC CORPORATION","136.00","-2.50","139.00","139.00","136.00","4000","552500","4","135.50","138.00","24054117","149.50","122.50" "20240328","8024","Alpha Microelectronics Corp.","20.60","+0.05","20.60","20.80","20.50","62000","1274950","46","20.60","20.65","45160100","22.65","18.55" "20240328","8027","E&R Engineering Corporation","91.60","-4.30","95.90","95.90","91.60","2886000","268606600","2082","91.60","91.80","99658683","100.50","82.50" "20240328","8032","KORYO ELECTRONICS CO.LTD.","28.95","+0.15","28.85","29.10","28.85","4000","115800","4","28.95","29.00","51810300","31.80","26.10" "20240328","8034","Opnet Technologies Co.Ltd.","27.60","-0.10","28.10","28.10","27.55","738000","20432850","428","27.55","27.65","62873725","30.35","24.85" "20240328","8038","CHANGS ASCENDING ENTERPRISE CO. LTD.","30.10","+0.20","30.10","30.50","30.00","142000","4287550","99","30.10","30.15","62874190","33.10","27.10" "20240328","8040","IC Plus Corp.","81.20","-2.60","84.80","84.80","80.60","1200000","98715200","856","81.20","81.30","68850074","89.30","73.10" "20240328","8042","TAIWAN CHINSAN ELECTRONIC INDUSTRIAL CO.","35.70","+0.25","35.25","35.70","35.10","17000","598650","17","35.25","35.40","129462549","39.25","32.15" "20240328","8043","HONEY HOPE HONESTY ENTERPRISE CO.LTD","24.90","0.00","24.85","25.05","24.85","82000","2047250","64","24.90","24.95","79907170","27.35","22.45" "20240328","8044","PChome online Inc.","34.00","+0.35","33.40","34.05","33.05","736000","24647100","494","33.95","34.00","143952945","37.40","30.60" "20240328","8047","Great Computer Corp.","14.90","0.00","14.90","15.55","14.65","373000","5648100","245","14.90","15.00","41666343","16.35","13.45" "20240328","8048","PUBY TECH CORPORATION","69.50","-0.40","70.00","70.40","69.30","156000","10873500","127","69.40","69.50","56103002","76.40","62.60" "20240328","8049","AMPIRE CO.LTD.","41.95","+0.30","41.75","42.25","41.75","585000","24620000","404","41.95","42.00","118279808","46.10","37.80" "20240328","8050","IBASE TECHNOLOGY INC.","84.60","-0.50","85.30","86.20","84.50","1012000","86198800","724","84.60","84.70","206821778","93.00","76.20" "20240328","8054","ALCOR MICROCORP.","143.00","+13.00","130.00","143.00","128.50","10968000","1513470500","6613","143.00","0.00","97922566","157.00","129.00" "20240328","8059","CastleNet Technology Inc.","34.25","-1.95","37.30","37.30","34.25","1642000","57554850","1050","34.25","34.30","192190500","37.65","30.85" "20240328","8064","Contrel Technology Co. Ltd.","28.65","+0.05","28.70","29.60","28.60","5092000","148452250","2690","28.65","28.75","164817836","31.50","25.80" "20240328","8066","LIFESTYLE GLOBAL ENTERPRISE INC.","30.15","+0.10","30.05","30.40","30.00","36000","1084600","35","30.05","30.15","29642304","33.15","27.15" "20240328","8067","Gish International Co.Ltd.","18.20","-0.35","18.55","19.00","18.05","15000","274750","15","18.15","18.25","20700000","20.00","16.40" "20240328","8068","Ghander Electronics Corp.","37.85","+0.50","37.70","38.55","36.95","1900000","72347250","1177","37.85","37.90","80765949","41.60","34.10" "20240328","8069","E INK HOLDINGS INC.","227.00","-1.00","228.50","231.00","226.50","4379000","999608000","2539","227.00","228.00","1142665535","249.50","204.50" "20240328","8071","ABICO NetCom Co.Ltd.","14.35","+0.10","14.25","14.35","14.20","24000","342050","20","14.30","14.35","51854283","15.75","12.95" "20240328","8074","AURONA INDUSTRIESINC.","22.00","+0.20","21.75","22.15","21.75","670000","14755300","262","22.00","22.05","80974466","24.20","19.80" "20240328","8076","FIRICH ENTERPRISES CO.LTD.","28.60","-0.20","28.65","28.90","28.50","526000","15078800","321","28.60","28.70","301452592","31.45","25.75" "20240328","8077","Green World Hotels Co. Ltd.","49.00","-0.90","49.00","49.00","49.00","12000","588000","7","48.55","49.00","21945669","53.90","44.10" "20240328","8080","TAIWAN OSTOR CORP.","17.55","-0.15","17.60","17.60","17.15","31000","537500","26","17.20","17.60","23163821","19.30","15.80" "20240328","8083","PRO-HAWK CORPORATION","169.00","+0.50","169.00","169.00","168.00","41000","6909000","28","168.50","169.00","35133193","185.50","152.50" "20240328","8084","CHIP HOPE CO.LTD","88.20","0.00","88.70","88.70","87.30","89000","7834800","73","88.10","88.30","69514149","97.00","79.40" "20240328","8085","FORWARD ELECTRONICS CO. LTD.","75.50","+2.70","73.00","77.60","72.80","8720000","658360100","4828","75.40","75.50","139983060","83.00","68.00" "20240328","8086","ADVANCED WIRELESS SEMICONDUCTOR COMPANY","143.00","-4.50","148.50","149.50","143.00","4249000","616949000","3108","143.00","143.50","196516123","157.00","129.00" "20240328","8087","HOMENEMA TECHNOLOGY INCORPORATION","60.80","-1.40","63.00","63.00","60.50","165000","10050500","134","60.80","60.90","38688965","66.80","54.80" "20240328","8088","PAN RAM INTERNATIONAL CORP.","44.25","-0.15","44.60","44.65","44.20","522000","23162800","330","44.20","44.30","60921749","48.65","39.85" "20240328","8089","Comtrend Corporation","63.10","+0.60","62.20","63.50","61.50","879000","54919800","524","63.00","63.20","58665527","69.40","56.80" "20240328","8091","FEEDBACK TECHNOLOGY CORP.","124.50","+1.50","122.50","124.50","122.50","288000","35637000","215","124.00","124.50","47960114","136.50","112.50" "20240328","8092","CHIEN WEI PRECISE TECHNOLOGY CO.LTD.","28.65","-2.75","31.35","31.40","28.50","4735000","139886350","2316","28.65","28.95","51820616","31.50","25.80" "20240328","8093","ENERMAX TECHNOLOGY CORPORATION","15.95","+0.35","15.65","15.95","15.60","66000","1043250","42","15.75","15.95","44945945","17.50","14.40" "20240328","8096","Coasia Electronics Corp.","25.45","-0.20","25.60","25.85","25.25","4717000","120019850","2254","25.40","25.45","149343066","27.95","22.95" "20240328","8097","ATW TECHNOLOGY INC.","66.30","+1.00","65.20","67.40","64.90","817000","54160800","435","65.90","66.40","68064468","72.90","59.70" "20240328","8099","TATUNG SYSTEM TECHNOLOGIES INC.","78.50","-3.70","82.20","84.80","78.00","477000","38573100","389","78.30","78.80","88560000","86.30","70.70" "20240328","8107","TAYIH KENMOS AUTO PARTS CO.LTD.","15.85","-0.10","15.85","15.90","15.60","212000","3337950","105","15.80","15.85","75000000","17.40","14.30" "20240328","8109","POWER MATE TECHNOLOGY CO.LTD.","98.90","Ex-dividend","98.60","99.80","98.50","674000","66796400","355","98.80","98.90","82161236","108.50","89.10" "20240328","8111","LIGITEK ELECTRONICS CO.LTD","23.00","+0.45","22.85","23.80","22.85","4560000","105870200","1885","22.95","23.00","109102223","25.30","20.70" "20240328","8121","ACME ELECTRONICCS CORPORATION","30.15","+2.70","29.20","30.15","28.80","6176000","185673300","2356","30.15","0.00","212993743","33.15","27.15" "20240328","8147","NEXTRONICS ENGINEERING CORP.","134.00","+8.00","128.50","138.50","127.50","7236000","984704000","4422","133.50","134.00","33873534","147.00","121.00" "20240328","8155","ALLIED CIRCUIT CO.LTD","143.00","-1.00","146.50","150.00","142.00","922000","133932000","650","143.00","143.50","51203000","157.00","129.00" "20240328","8171","Formosa Electronic Industries Inc.","41.95","+0.20","41.80","42.00","40.80","484000","20047400","327","41.85","41.95","77349025","46.10","37.80" "20240328","8176","Z-COMINC.","14.00","+0.10","13.90","14.00","13.70","171000","2361600","88","13.85","14.00","71701000","15.40","12.60" "20240328","8182","HARMONY ELECTRONICS COPR.","36.20","+0.20","36.00","36.45","36.00","197000","7146250","139","36.20","36.25","107041215","39.80","32.60" "20240328","8183","INFO-TEK CORPORATION.","49.35","-0.45","49.75","50.20","49.35","352000","17527200","245","49.35","49.55","121251068","54.20","44.45" "20240328","8227","PROGATE GROUP CORPORATION","270.50","-20.50","288.00","288.00","266.00","2242000","612589500","1896","270.50","272.00","37343000","297.50","243.50" "20240328","8234","NEXCOM International Co. LTD.","50.60","-0.20","51.40","52.40","50.60","1106000","56782000","736","50.60","50.70","141226472","55.60","45.55" "20240328","8240","WAH HONG INDUSTRIAL CORP.","35.00","+0.05","34.85","35.20","34.80","112000","3920900","45","34.85","35.00","100004414","38.50","31.50" "20240328","8255","ACTRON TECHNOLOGY CORPORATION","178.50","+0.50","176.50","182.50","173.00","2890000","516445000","1931","178.00","178.50","101447480","196.00","161.00" "20240328","8277","UNIFOSA CORP.","12.25","+0.05","12.20","12.35","12.15","465000","5697900","191","12.20","12.25","91628833","13.45","11.05" "20240328","8279","SYNGEN BIOTECH CO.LTD.","158.50","-1.50","158.00","159.00","156.50","10000","1576500","8","158.00","160.00","27100851","174.00","143.00" "20240328","8284","MITAKE INFORMATION CORPORATION","63.00","-0.10","63.10","63.10","62.70","25000","1575500","16","62.90","63.00","46342000","69.30","56.70" "20240328","8289","TAITIEN ELECTRONICS CO.LTD.","33.85","0.00","33.75","33.95","33.65","100000","3380250","67","33.75","33.95","68333765","37.20","30.50" "20240328","8291","ShineMore Technology Materials Co. Ltd.","6.96","-0.68","6.96","8.08","6.96","50000","389620","24","7.35","7.72","47312000","7.65","6.27" "20240328","8299","Phison Electronics Corp.","690.00","+12.00","687.00","703.00","685.00","4060000","2824935000","3215","690.00","691.00","204779768","759.00","621.00" "20240328","8342","I JANG INDUSTRIAL CO.LTD.","73.70","+2.10","72.50","74.00","71.80","74000","5399700","50","73.40","73.70","33536692","81.00","66.40" "20240328","8349","QST International Corp.","66.50","+0.30","66.20","67.90","65.70","377000","24923200","238","66.40","66.60","151663994","73.10","59.90" "20240328","8349A","QSTPSA","44.00","+0.10","43.90","44.00","43.90","5000","219850","5","44.00","44.10","10000000","48.40","39.60" "20240328","8354","KOAN HAO TECHNOLOGY CO.LTD","14.80","-0.15","15.10","15.15","14.70","221000","3276900","119","14.75","14.80","78532263","16.25","13.35" "20240328","8358","CO-TECH DEVELOPMENT CORP.","58.30","+0.80","57.60","58.90","57.50","1478000","86098500","1007","58.20","58.30","252588000","64.10","52.50" "20240328","8383","CHEN FRLL INTERNATUONAL CO.LTD.","41.00","-0.80","41.85","42.00","41.00","856000","35475050","585","41.00","41.05","113760482","45.10","36.90" "20240328","8390","JIIN YEEH DING ENTERPRISE CORP.","53.90","-0.70","55.10","56.00","53.80","1534000","84065400","980","53.80","53.90","96116128","59.20","48.55" "20240328","8401","BAI SHA TECHNOLOGY CO.LTD.","23.80","-0.15","24.05","24.15","23.70","377000","8982900","197","23.80","23.90","60041680","26.15","21.45" "20240328","8403","ShareHope Medicine Co.Ltd.","31.60","+0.15","31.50","31.75","31.50","171000","5402100","105","31.55","31.60","126044270","34.75","28.45" "20240328","8409","EBM Technologies Incorporated","23.00","+0.05","23.25","23.30","23.00","29000","670350","23","23.00","23.10","32000000","25.30","20.70" "20240328","8410","SENTIEN PRINTING FACTORY CO.LTD.","67.20","-0.40","68.30","68.70","66.20","164000","11062100","126","67.00","67.30","36589200","73.90","60.50" "20240328","8415","Brighton-Best International (Taiwan) Inc","33.80","0.00","33.75","33.95","33.75","216000","7305800","118","33.80","33.85","1031500000","37.15","30.45" "20240328","8416","SOLIDWIZARD TECHNOLOGY CO. LTD.","147.50","-0.50","146.50","147.50","146.50","5000","735500","5","147.50","148.00","28210710","162.00","133.00" "20240328","8420","LAUNCH TECHNOLOGIES CO. LTD.","57.10","-0.40","57.10","57.40","57.00","21000","1201300","19","57.20","57.40","55219989","62.80","51.40" "20240328","8421","XU YUAN PACKAGING TECHNOLOGY CO. LTD.","13.35","-0.05","13.40","13.45","13.35","74000","990350","32","13.35","13.40","54817140","14.65","12.05" "20240328","8423","Polygreen Resources Co. Ltd","22.40","-0.85","23.20","23.20","22.40","341000","7699850","239","22.40","22.45","38570531","24.60","20.20" "20240328","8424","WELLPOOL CO. LTD","70.20","+0.40","69.90","70.40","69.80","16000","1120400","13","69.80","70.30","36054368","77.20","63.20" "20240328","8426","Redwood Group Ltd","60.20","+0.50","61.00","61.00","59.80","255000","15360300","189","60.10","60.20","50242500","66.20","54.20" "20240328","8431","Superior Plating Technology Co. Ltd.","57.60","+1.20","56.50","58.50","56.10","383000","22055400","274","57.60","57.70","44391482","63.30","51.90" "20240328","8432","TSH Biopharm Corporation Limited","58.50","+0.20","58.30","59.20","57.90","99000","5799000","89","58.40","58.60","38398140","64.30","52.70" "20240328","8433","BON FAME CO. LTD.","105.50","0.00","106.00","106.50","103.50","292000","30682000","179","105.50","106.00","53338878","116.00","95.00" "20240328","8435","Zimmite Taiwan LTD.","76.60","+0.10","76.50","76.60","76.30","64000","4895800","49","76.60","76.70","31700450","84.20","69.00" "20240328","8436","TCI CO. Ltd","155.50","+1.00","154.00","156.00","154.00","240000","37236000","178","155.00","155.50","118260830","171.00","140.00" "20240328","8437","F-Dadi","29.75","+0.10","30.00","30.05","29.65","39000","1166600","33","29.75","29.85","47851070","32.70","26.80" "20240328","8440","E&E Recycling Inc.","38.50","-0.50","39.00","39.70","38.50","226000","8856350","149","38.50","39.30","38000225","42.35","34.65" "20240328","8444","Green River Holding Co. Ltd.","37.25","-0.30","37.65","37.65","37.25","25000","936250","23","37.25","37.45","100766845","40.95","33.55" "20240328","8446","HIM International Music Inc.","107.50","+0.50","107.00","108.50","107.00","172000","18558000","112","107.50","108.00","52914405","118.00","96.80" "20240328","8450","Pili International Multimedia Co.Ltd.","23.55","+0.20","23.60","23.80","23.45","66000","1558850","46","23.45","23.55","51309947","25.90","21.20" "20240328","8455","Daito Me Holdings Co. Ltd","20.85","+0.25","20.40","21.00","20.25","5000","102750","5","20.25","20.85","25219056","22.90","18.80" "20240328","8472","GOMAJI Corp. LTD","27.75","-1.15","27.75","28.45","27.00","76000","2078400","40","27.50","27.80","17735800","30.50","25.00" "20240328","8477","KUOBROTHERS CORP.","18.10","-0.25","18.40","18.50","18.05","53000","968950","34","18.10","18.45","34792838","19.90","16.30" "20240328","8489","Samebest Co. LTD.","30.05","+0.50","29.50","30.80","29.50","220000","6675550","149","30.05","30.10","36361414","33.05","27.05" "20240328","8905","EAGLE COLD STORAGE ENTERPRISE E CO.LTD","31.15","+0.15","31.10","31.20","31.05","55000","1711650","29","31.10","31.15","119440000","34.25","28.05" "20240328","8906","Forward","17.20","+0.20","17.00","17.25","17.00","57000","978750","29","17.15","17.20","44037370","18.90","15.50" "20240328","8908","SHIN SHIUNG GAS CO. LTD.","57.40","Ex-dividend","57.70","57.70","57.40","32000","1839700","28","57.40","57.50","283470642","63.10","51.70" "20240328","8916","KWONG LUNG FEATHER MILLS CO.LTD","60.90","+0.30","60.40","61.60","60.40","397000","24230800","240","60.90","61.00","150174355","66.90","54.90" "20240328","8917","HSIN TAI GAS CO.LTD.","58.70","-0.10","58.70","60.30","58.50","84000","4977300","48","58.50","58.90","162652459","64.50","52.90" "20240328","8921","SHEN'S ART PRINTING CO. LTD.","14.75","+0.30","14.75","14.75","14.50","45000","662250","31","14.55","14.80","46592159","16.20","13.30" "20240328","8923","China Times Publishing Company","20.85","-0.55","21.50","21.50","20.70","7000","146950","6","20.85","20.90","30375800","22.90","18.80" "20240328","8924","O-TA PRECISION INDUSTRY CO.TLD.","90.80","+0.40","90.40","90.80","90.10","49000","4424100","38","90.30","90.80","83800000","99.80","81.80" "20240328","8927","North-Star International Co.LTD.","55.40","-0.10","55.90","55.90","55.30","132000","7333600","102","55.40","55.50","326441924","60.90","49.90" "20240328","8928","DYNAMIC PRECISION INDUSTRY CORP.","28.35","0.00","28.35","28.35","28.05","38000","1071650","29","28.25","28.30","50854015","31.15","25.55" "20240328","8929","Fu Burg Industrial Co. Ltd.","20.00","0.00","20.20","20.20","20.00","16000","321750","14","19.95","20.15","50580862","22.00","18.00" "20240328","8930","CKM APPLIED MATERIALS CORP.","39.65","Ex-dividend","39.30","40.55","39.30","863000","34400700","529","39.60","39.70","81809406","43.60","35.70" "20240328","8931","TA-YUAN COGEN CORP.","55.50","-0.30","56.10","56.70","55.00","140000","7778800","126","55.50","55.70","122254862","61.00","49.95" "20240328","8932","Wiselink Co. Ltd.","116.00","-0.50","116.50","119.50","116.00","314000","36735000","152","116.00","116.50","77232970","127.50","104.50" "20240328","8933","IDEAL BIKE CORPORATION","10.55","+0.15","10.45","10.60","10.45","453000","4758500","203","10.50","10.55","301724305","11.60","9.50" "20240328","8935","PONTEX","12.25","-0.05","12.25","12.30","12.20","60000","734400","39","12.20","12.25","97995000","13.45","11.05" "20240328","8936","KUO TOONG INTERNATIONAL CO.LTD","78.00","-2.10","80.10","83.10","77.40","25402000","2030046400","14875","77.90","78.00","248078157","85.80","70.20" "20240328","8937","HER CHEE INDUSTRIAL CO.LTD.","21.05","+0.15","20.80","21.10","20.70","35000","731900","22","20.85","20.95","72478800","23.15","18.95" "20240328","8938","ADVANCED INTERNATIONAL MULTITECH CO.LTD","69.90","+0.30","69.60","70.00","69.20","157000","10947800","108","69.90","70.00","140200272","76.80","63.00" "20240328","8941","GRAND HALL ENTERPRISE CO. LTD.","80.40","-0.10","81.00","81.00","80.00","19000","1525300","18","80.00","80.60","30410497","88.40","72.40" "20240328","8942","Xxentria Technology Materials Co. Ltd","73.60","-0.20","74.10","74.10","73.50","282000","20779100","203","73.50","73.60","182424088","80.90","66.30" "20240328","9949","TITTOT CO.LTD.","18.70","-0.25","18.90","18.90","18.70","37000","695800","22","18.60","18.75","44033360","20.55","16.85" "20240328","9950","EMINENT LUGGAGE CORPORATION","16.80","-0.20","17.15","17.15","16.75","314000","5310200","159","16.80","16.90","167716000","18.45","15.15" "20240328","9951","MACAUTO INDUSTRIAL CO.LTD","72.80","-0.60","73.40","73.40","72.80","115000","8400700","85","72.80","73.00","74900000","80.00","65.60" "20240328","9960","DACOME INTERNATIONAL LTD.","27.00","0.00","27.00","27.05","26.90","42000","1133500","26","27.00","27.05","33592500","29.70","24.30" "20240328","9962","YEOU YIH STEEL CO.LTD.","17.85","+0.05","17.90","17.90","17.80","298000","5316100","134","17.85","17.90","90220260","19.60","16.10" "20240328","020001","Fubon 20 EWTR ETN","----","---","----","----","----","0","0","0","11.37","11.38","40000000","12.51","10.25" "20240328","020023","Yuanta TPExSCLN","6.21","-0.05","6.29","6.33","6.21","61000","381050","15","6.21","6.22","200000000","6.83","5.59" "20240328","020025","President Asia SemiCon. NTR Index ETN","10.72","-0.02","10.72","10.72","10.70","25000","267680","8","10.70","10.72","200000000","9999.95","0.01" "20240328","020026","Mega TIP TPEx ESG Growth Total Return N","5.70","-0.04","5.80","5.80","5.70","8000","46100","2","5.71","5.72","40000000","6.27","5.13" "20240328","020027","Yuanta TPEx ESG Growth ETN","5.73","-0.02","5.75","5.82","5.73","126000","726360","21","5.72","5.73","400000000","6.30","5.16" "20240328","020033","President HSTECH Futures Index ETN","3.06","+0.09","2.95","3.06","2.95","14000","41810","7","3.05","3.08","200000000","9999.95","0.01" "20240328","020035","Yuanta TPEx ESG High Dividend TR ETN","7.81","+0.15","7.80","7.81","7.79","3000","23400","3","7.74","7.75","200000000","8.59","7.03" "20240328","020040","Yuanta TPEx ESG LDR ETN","5.16","+0.08","5.20","5.20","5.16","15000","77710","9","5.16","5.17","200000000","5.67","4.65" "20240328","020041","Mega TPEx FactSet SC Climate NZE TR ETN","5.11","-0.02","5.14","5.14","5.11","41000","209630","4","5.11","5.12","40000000","5.62","4.60"