上櫃股票每日收盤行情(不含定價) 產業類別:所有證券(不含權證、牛熊證) 資料日期:110/04/20 | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後買量(千股) | 最後賣價 | 最後賣量(千股) | 發行股數 | 次日漲停價 | 次日跌停價 |
00679B | 元大美債20年 | 39.72 | -0.48 | 39.91 | 39.91 | 39.71 | 827,000 | 32,907,210 | 490 | 39.71 | 34 | 39.72 | 106 | 462,692,000 | 9,999.95 | 0.01 |
00687B | 國泰20年美債 | 41.42 | 除息 | 41.65 | 41.65 | 41.40 | 257,000 | 10,679,140 | 77 | 41.41 | 1 | 41.42 | 13 | 101,787,000 | 9,999.95 | 0.01 |
00694B | 富邦美債1-3 | 37.63 | 除息 | 37.80 | 37.80 | 37.61 | 152,000 | 5,726,670 | 27 | 37.63 | 3 | 37.67 | 4 | 180,576,000 | 9,999.95 | 0.01 |
00695B | 富邦美債7-10 | 37.00 | 除息 | 37.11 | 37.11 | 36.98 | 267,000 | 9,886,770 | 69 | 36.99 | 4 | 37.00 | 95 | 14,186,000 | 9,999.95 | 0.01 |
00696B | 富邦美債20年 | 41.28 | 除息 | 41.55 | 41.55 | 41.28 | 432,000 | 17,867,440 | 142 | 41.28 | 6 | 41.32 | 20 | 522,681,000 | 9,999.95 | 0.01 |
00697B | 元大美債7-10 | 39.36 | -0.28 | 39.50 | 39.50 | 39.32 | 293,000 | 11,540,240 | 28 | 39.32 | 6 | 39.36 | 20 | 7,212,000 | 9,999.95 | 0.01 |
00718B | 富邦中國政策債 | 19.55 | -0.02 | 19.57 | 19.59 | 19.54 | 238,000 | 4,657,320 | 18 | 19.55 | 1 | 19.57 | 8 | 1,160,001,000 | 9,999.95 | 0.01 |
00719B | 元大美債1-3 | 30.28 | 除息 | 30.36 | 30.36 | 30.22 | 108,000 | 3,270,310 | 6 | 30.25 | 1 | 30.30 | 20 | 539,014,000 | 9,999.95 | 0.01 |
00720B | 元大投資級公司債 | 42.52 | 除息 | 42.53 | 42.56 | 42.45 | 379,000 | 16,118,590 | 154 | 42.51 | 6 | 42.52 | 9 | 692,609,000 | 9,999.95 | 0.01 |
00721B | 元大中國債3-5 | 44.80 | 0.00 | 44.75 | 44.80 | 44.75 | 103,000 | 4,614,250 | 4 | 44.75 | 1 | 44.80 | 2 | 406,622,000 | 9,999.95 | 0.01 |
00722B | 群益15年IG電信債 | 44.65 | 除息 | 45.05 | 45.05 | 44.58 | 156,000 | 6,970,600 | 53 | 44.63 | 1 | 44.65 | 9 | 901,239,000 | 9,999.95 | 0.01 |
00723B | 群益15年IG科技債 | 40.81 | 除息 | 40.80 | 40.86 | 40.80 | 137,000 | 5,594,120 | 15 | 40.80 | 3 | 40.81 | 42 | 793,583,000 | 9,999.95 | 0.01 |
00724B | 群益10年IG金融債 | 40.51 | 除息 | 41.15 | 41.15 | 40.50 | 189,000 | 7,679,460 | 95 | 40.50 | 13 | 40.51 | 73 | 1,474,275,000 | 9,999.95 | 0.01 |
00725B | 國泰投資級公司債 | 42.57 | 除息 | 43.20 | 43.20 | 42.57 | 367,000 | 15,653,220 | 47 | 42.54 | 12 | 42.55 | 10 | 939,206,000 | 9,999.95 | 0.01 |
00726B | 國泰5Y+新興債 | 41.70 | 除息 | 41.93 | 41.93 | 41.70 | 102,000 | 4,253,840 | 4 | 41.52 | 3 | 41.65 | 29 | 1,075,489,000 | 9,999.95 | 0.01 |
00727B | 國泰1-5Y高收債 | 38.64 | 除息 | 38.76 | 38.76 | 38.60 | 313,000 | 12,095,250 | 91 | 38.63 | 15 | 38.64 | 8 | 88,689,000 | 9,999.95 | 0.01 |
00734B | 台新JPM新興債 | 19.89 | -0.01 | 19.90 | 19.91 | 19.86 | 1,015,000 | 20,158,260 | 25 | 19.84 | 1 | 19.87 | 10 | 22,479,000 | 9,999.95 | 0.01 |
00740B | 富邦全球投等債 | 45.81 | 除息 | 45.95 | 45.95 | 45.81 | 114,000 | 5,224,360 | 16 | 45.81 | 3 | 45.86 | 20 | 575,971,000 | 9,999.95 | 0.01 |
00741B | 富邦全球高收債 | 37.75 | 除息 | 37.99 | 37.99 | 37.72 | 161,000 | 6,078,290 | 34 | 37.74 | 2 | 37.75 | 11 | 8,128,000 | 9,999.95 | 0.01 |
00744B | 國泰中國政金債5+ | 41.06 | -0.05 | 41.06 | 41.06 | 41.06 | 100,000 | 4,106,000 | 2 | 41.03 | 20 | 41.11 | 12 | 754,728,000 | 9,999.95 | 0.01 |
00745B | 富邦中政債0-1 | 40.45 | +0.05 | 40.45 | 40.45 | 40.45 | 100,000 | 4,045,000 | 4 | 40.21 | 20 | 40.46 | 20 | 4,016,000 | 9,999.95 | 0.01 |
00746B | 富邦A級公司債 | 42.99 | 除息 | 43.10 | 43.10 | 42.99 | 133,000 | 5,722,990 | 14 | 42.95 | 1 | 42.99 | 105 | 895,464,000 | 9,999.95 | 0.01 |
00747B | FH中國政策債 | 51.20 | -0.05 | 51.20 | 51.20 | 51.15 | 108,000 | 5,529,400 | 5 | 51.10 | 16 | 51.25 | 4 | 685,000,000 | 9,999.95 | 0.01 |
00748B | 凱基中國債3-10 | 41.29 | +0.08 | 41.29 | 41.29 | 41.29 | 100,000 | 4,129,000 | 2 | 41.17 | 11 | 41.30 | 5 | 621,000,000 | 9,999.95 | 0.01 |
00749B | 凱基新興債10+ | 42.35 | 除息 | 42.38 | 42.38 | 42.35 | 102,000 | 4,319,760 | 3 | 42.24 | 10 | 42.38 | 10 | 901,500,000 | 9,999.95 | 0.01 |
00750B | 凱基科技債10+ | 42.04 | 除息 | 42.04 | 42.04 | 42.04 | 100,000 | 4,204,000 | 2 | 41.97 | 11 | 41.99 | 100 | 87,000,000 | 9,999.95 | 0.01 |
00751B | 元大AAA至A公司債 | 43.52 | -0.64 | 44.10 | 44.10 | 43.28 | 848,000 | 36,817,690 | 199 | 43.51 | 11 | 43.52 | 29 | 1,178,603,000 | 9,999.95 | 0.01 |
00754B | 群益AAA-AA公司債 | 44.32 | -0.79 | 44.44 | 44.46 | 44.32 | 112,000 | 4,977,380 | 7 | 44.32 | 10 | 44.41 | 77 | 181,900,000 | 9,999.95 | 0.01 |
00755B | 群益15年IG公用債 | 42.90 | -0.54 | 43.67 | 43.67 | 42.90 | 188,000 | 8,075,840 | 37 | 42.90 | 2 | 42.91 | 100 | 123,730,000 | 9,999.95 | 0.01 |
00756B | 群益15年EM主權債 | 44.15 | -0.44 | 44.15 | 44.15 | 44.15 | 102,000 | 4,503,300 | 6 | 44.15 | 1 | 44.17 | 100 | 1,098,300,000 | 9,999.95 | 0.01 |
00758B | FH能源債 | 60.20 | -0.55 | 60.20 | 60.20 | 60.20 | 100,000 | 6,020,000 | 2 | 60.10 | 10 | 60.25 | 10 | 5,525,000 | 9,999.95 | 0.01 |
00759B | FH製藥債 | 68.05 | -0.80 | 68.05 | 68.05 | 68.05 | 100,000 | 6,805,000 | 2 | 67.85 | 10 | 68.15 | 10 | 49,025,000 | 9,999.95 | 0.01 |
00760B | FH新興企業債 | 64.80 | -0.50 | 64.90 | 64.90 | 64.75 | 104,000 | 6,734,400 | 5 | 64.75 | 1 | 64.80 | 3 | 281,520,000 | 9,999.95 | 0.01 |
00761B | 國泰A級公司債 | 44.26 | 除息 | 44.51 | 44.51 | 44.26 | 251,000 | 11,129,810 | 29 | 44.21 | 12 | 44.26 | 10 | 1,080,089,000 | 9,999.95 | 0.01 |
00764B | 群益25年美債 | 41.26 | -0.64 | 41.54 | 41.54 | 41.26 | 117,000 | 4,840,780 | 12 | 41.25 | 2 | 41.26 | 100 | 378,500,000 | 9,999.95 | 0.01 |
00765B | 群益中國政金債 | 39.67 | -0.06 | 39.67 | 39.67 | 39.67 | 100,000 | 3,967,000 | 2 | 39.54 | 20 | 39.65 | 20 | 3,000,000 | 9,999.95 | 0.01 |
00768B | FH20年美債 | 65.90 | -0.85 | 66.45 | 66.45 | 65.90 | 1,173,000 | 77,559,050 | 43 | 65.90 | 2 | 65.95 | 2 | 176,600,000 | 9,999.95 | 0.01 |
00772B | 中信高評級公司債 | 43.35 | 除息 | 43.85 | 43.85 | 43.32 | 399,000 | 17,331,840 | 193 | 43.34 | 5 | 43.35 | 24 | 1,258,290,000 | 9,999.95 | 0.01 |
00773B | 中信優先金融債 | 43.70 | 除息 | 44.04 | 44.04 | 43.59 | 287,000 | 12,538,430 | 60 | 43.66 | 2 | 43.70 | 1 | 852,790,000 | 9,999.95 | 0.01 |
00777B | 凱基AAA至A公司債 | 42.12 | -0.60 | 42.42 | 42.42 | 42.12 | 102,000 | 4,296,840 | 7 | 42.09 | 11 | 42.14 | 20 | 603,650,000 | 9,999.95 | 0.01 |
00778B | 凱基金融債20+ | 43.10 | -0.40 | 43.10 | 43.10 | 43.10 | 100,000 | 4,310,000 | 2 | 42.99 | 10 | 43.13 | 5 | 489,150,000 | 9,999.95 | 0.01 |
00779B | 凱基美債25+ | 41.50 | -0.35 | 41.50 | 41.50 | 41.50 | 102,000 | 4,233,000 | 3 | 41.36 | 10 | 41.47 | 10 | 298,150,000 | 9,999.95 | 0.01 |
00780B | 國泰A級金融債 | 40.16 | -0.51 | 40.58 | 40.58 | 40.16 | 105,000 | 4,241,220 | 7 | 40.16 | 97 | 40.35 | 33 | 207,602,000 | 9,999.95 | 0.01 |
00781B | 國泰A級科技債 | 41.22 | -0.55 | 41.27 | 41.27 | 41.22 | 109,000 | 4,494,230 | 7 | 41.13 | 12 | 41.19 | 10 | 2,836,000 | 9,999.95 | 0.01 |
00782B | 國泰A級公用債 | 41.60 | 除息 | 42.00 | 42.00 | 41.60 | 101,000 | 4,202,000 | 3 | 41.60 | 1 | 41.65 | 30 | 7,967,000 | 9,999.95 | 0.01 |
00784B | 富邦中國投等債 | 37.30 | 除息 | 37.26 | 37.33 | 37.26 | 111,000 | 4,141,360 | 5 | 37.22 | 1 | 37.32 | 31 | 2,993,000 | 9,999.95 | 0.01 |
00785B | 富邦金融投等債 | 41.37 | 除息 | 41.40 | 41.40 | 41.33 | 106,000 | 4,382,620 | 6 | 41.28 | 11 | 41.30 | 1 | 332,466,000 | 9,999.95 | 0.01 |
00786B | 元大10年IG銀行債 | 40.41 | -0.29 | 40.41 | 40.41 | 40.39 | 5,000 | 202,020 | 4 | 40.34 | 5 | 40.39 | 13 | 8,066,000 | 9,999.95 | 0.01 |
00787B | 元大10年IG醫療債 | 41.88 | -0.56 | 41.88 | 41.88 | 41.88 | 81,000 | 3,392,280 | 2 | 41.83 | 2 | 41.89 | 10 | 5,306,000 | 9,999.95 | 0.01 |
00788B | 元大10年IG電能債 | 40.33 | 除息 | 40.31 | 40.33 | 40.31 | 15,000 | 604,820 | 10 | 40.34 | 2 | 40.35 | 20 | 9,206,000 | 9,999.95 | 0.01 |
00789B | FH公司債A3 | 63.65 | -0.65 | 63.65 | 63.65 | 63.65 | 100,000 | 6,365,000 | 2 | 63.40 | 8 | 63.70 | 19 | 42,600,000 | 9,999.95 | 0.01 |
00790B | FH次順位IG金融債 | 62.40 | -0.50 | 62.40 | 62.40 | 62.40 | 100,000 | 6,240,000 | 2 | 62.25 | 9 | 62.50 | 109 | 2,100,000 | 9,999.95 | 0.01 |
00791B | FH美元信用債1-5Y | 56.70 | -0.20 | 56.70 | 56.70 | 56.70 | 100,000 | 5,670,000 | 4 | 56.70 | 4 | 56.80 | 9 | 355,100,000 | 9,999.95 | 0.01 |
00792B | 群益A級公司債 | 41.11 | -0.56 | 41.13 | 41.15 | 41.11 | 120,000 | 4,933,800 | 6 | 41.01 | 5 | 41.10 | 30 | 398,115,000 | 9,999.95 | 0.01 |
00793B | 群益AAA-A醫療債 | 40.88 | -0.71 | 41.04 | 41.04 | 40.88 | 102,000 | 4,185,880 | 4 | 40.80 | 1 | 40.93 | 16 | 2,526,000 | 9,999.95 | 0.01 |
00794B | 群益7+中國政金債 | 39.38 | 0.00 | 39.38 | 39.38 | 39.38 | 100,000 | 3,938,000 | 2 | 39.33 | 19 | 39.45 | 70 | 185,687,000 | 9,999.95 | 0.01 |
00795B | 中信美國公債20年 | 39.92 | -0.59 | 40.50 | 40.50 | 39.92 | 452,000 | 18,109,640 | 87 | 39.90 | 2 | 39.92 | 104 | 205,098,000 | 9,999.95 | 0.01 |
00796B | 中信中國債7-10 | 39.06 | -0.01 | 39.10 | 39.12 | 39.06 | 104,000 | 4,066,360 | 8 | 39.04 | 8 | 39.05 | 7 | 81,970,000 | 9,999.95 | 0.01 |
00799B | 國泰A級醫療債 | 40.68 | -0.82 | 41.32 | 41.32 | 40.68 | 102,000 | 4,202,000 | 4 | 40.67 | 9 | 41.20 | 4 | 4,536,000 | 9,999.95 | 0.01 |
00831B | 新光美債1-3 | 36.84 | -0.16 | 36.84 | 36.84 | 36.84 | 50,000 | 1,842,000 | 2 | 36.69 | 5 | 36.89 | 2 | 139,100,000 | 9,999.95 | 0.01 |
00832B | 新光美債20+ | 40.64 | -0.56 | 40.64 | 40.64 | 40.64 | 50,000 | 2,032,000 | 2 | 40.61 | 1 | 40.62 | 10 | 2,800,000 | 9,999.95 | 0.01 |
00834B | 第一金金融債10+ | 40.96 | -0.34 | 40.96 | 40.96 | 40.96 | 100,000 | 4,096,000 | 2 | 40.84 | 2 | 40.94 | 2 | 17,198,000 | 9,999.95 | 0.01 |
00836B | 永豐10年A公司債 | 38.60 | -0.63 | 38.80 | 38.80 | 38.60 | 116,000 | 4,480,300 | 9 | 38.58 | 1 | 38.60 | 4 | 213,541,000 | 9,999.95 | 0.01 |
00838B | 永豐7-10年中國債 | 38.74 | +0.06 | 38.74 | 38.74 | 38.74 | 100,000 | 3,874,000 | 2 | 38.71 | 10 | 38.74 | 6 | 5,691,000 | 9,999.95 | 0.01 |
00839B | 凱基醫療保健債 | 40.55 | -0.53 | 40.55 | 40.55 | 40.55 | 100,000 | 4,055,000 | 2 | 40.48 | 11 | 40.60 | 1 | 13,441,000 | 9,999.95 | 0.01 |
00840B | 凱基IG精選15+ | 38.66 | -0.46 | 38.76 | 38.76 | 38.66 | 103,000 | 3,983,750 | 5 | 38.65 | 2 | 38.66 | 70 | 30,431,000 | 9,999.95 | 0.01 |
00841B | 凱基AAA-AA公司債 | 38.90 | -0.54 | 38.95 | 38.95 | 38.86 | 152,000 | 5,920,260 | 5 | 38.90 | 1 | 38.98 | 16 | 21,440,000 | 9,999.95 | 0.01 |
00842B | 台新美元銀行債 | 39.60 | -0.40 | 39.60 | 39.60 | 39.60 | 101,000 | 3,999,600 | 3 | 39.51 | 10 | 39.60 | 10 | 18,767,000 | 9,999.95 | 0.01 |
00843B | 台新中國政策債 | 38.90 | +0.01 | 38.90 | 38.90 | 38.90 | 100,000 | 3,890,000 | 2 | 38.79 | 20 | 38.96 | 20 | 5,521,000 | 9,999.95 | 0.01 |
00844B | 新光15年IG金融債 | 38.57 | -0.51 | 38.57 | 38.57 | 38.57 | 2,000 | 77,140 | 2 | 38.46 | 5 | 38.54 | 5 | 38,175,000 | 9,999.95 | 0.01 |
00845B | 富邦新興投等債 | 37.09 | -0.11 | 37.07 | 37.09 | 37.07 | 101,000 | 3,744,090 | 3 | 37.06 | 3 | 37.09 | 10 | 46,551,000 | 9,999.95 | 0.01 |
00846B | 富邦歐洲銀行債 | 37.38 | -0.25 | 37.38 | 37.38 | 37.38 | 100,000 | 3,738,000 | 2 | 37.29 | 20 | 37.40 | 21 | 96,850,000 | 9,999.95 | 0.01 |
00847B | 中信美國市政債 | 34.84 | -0.29 | 35.10 | 35.10 | 34.80 | 215,000 | 7,489,410 | 15 | 34.81 | 1 | 34.82 | 10 | 14,305,000 | 9,999.95 | 0.01 |
00848B | 中信新興亞洲債 | 37.36 | 除息 | 37.47 | 37.47 | 37.32 | 136,000 | 5,083,520 | 12 | 37.30 | 5 | 37.38 | 14 | 154,566,000 | 9,999.95 | 0.01 |
00849B | 中信EM主權債0-5 | 36.80 | 除息 | 36.90 | 36.90 | 36.80 | 122,000 | 4,492,600 | 7 | 36.76 | 5 | 36.83 | 11 | 746,606,000 | 9,999.95 | 0.01 |
00853B | 統一美債10年Aa-A | 34.60 | -0.43 | 34.60 | 34.60 | 34.60 | 2,000 | 69,200 | 1 | 34.19 | 1 | 34.52 | 20 | 4,634,000 | 9,999.95 | 0.01 |
00856B | 永豐1-3年美公債 | 36.73 | -0.12 | 36.78 | 36.78 | 36.73 | 101,000 | 3,709,780 | 3 | 36.66 | 15 | 36.70 | 1 | 34,792,000 | 9,999.95 | 0.01 |
00857B | 永豐20年美公債 | 35.46 | -0.43 | 35.57 | 35.57 | 35.46 | 109,000 | 3,868,890 | 9 | 35.45 | 2 | 35.46 | 9 | 120,268,000 | 9,999.95 | 0.01 |
00858 | 永豐美國500大 | 27.02 | -0.19 | 27.05 | 27.05 | 26.99 | 122,000 | 3,295,410 | 15 | 26.99 | 10 | 27.02 | 9 | 16,874,000 | 9,999.95 | 0.01 |
00859B | 群益0-1年美債 | 36.39 | -0.10 | 36.44 | 36.44 | 36.39 | 102,000 | 3,711,880 | 4 | 36.33 | 1 | 36.42 | 8 | 6,511,000 | 9,999.95 | 0.01 |
00860B | 群益1-5年IG債 | 37.59 | -0.13 | 37.64 | 37.64 | 37.59 | 103,000 | 3,871,880 | 4 | 37.55 | 60 | 37.63 | 60 | 26,171,000 | 9,999.95 | 0.01 |
00862B | 中信投資級公司債 | 38.34 | -0.50 | 38.74 | 38.74 | 38.32 | 262,000 | 10,044,940 | 32 | 38.32 | 3 | 38.33 | 8 | 73,881,000 | 9,999.95 | 0.01 |
00863B | 中信全球電信債 | 38.40 | -0.38 | 38.45 | 38.46 | 38.38 | 123,000 | 4,724,280 | 13 | 38.30 | 4 | 38.38 | 12 | 264,464,000 | 9,999.95 | 0.01 |
00864B | 中信美國公債0-1 | 37.03 | -0.11 | 37.09 | 37.09 | 37.03 | 102,000 | 3,777,180 | 5 | 36.97 | 10 | 37.00 | 1 | 10,722,000 | 9,999.95 | 0.01 |
00867B | 新光A-BBB電信債 | 38.14 | -0.76 | 38.25 | 38.25 | 38.13 | 22,000 | 839,250 | 6 | 38.14 | 10 | 38.31 | 10 | 188,650,000 | 9,999.95 | 0.01 |
00868B | FT1-3年美公債 | 36.55 | -0.15 | 36.60 | 36.60 | 36.55 | 103,000 | 3,769,650 | 11 | 36.55 | 10 | 36.62 | 3 | 1,824,000 | 9,999.95 | 0.01 |
00869B | FT10-25年公司債 | 37.13 | -0.37 | 37.15 | 37.15 | 37.13 | 102,000 | 3,787,300 | 4 | 37.10 | 5 | 37.13 | 10 | 5,782,000 | 9,999.95 | 0.01 |
00870B | 元大15年EM主權債 | 37.61 | 除息 | 37.63 | 37.63 | 37.57 | 203,000 | 7,634,770 | 9 | 37.58 | 1 | 37.62 | 20 | 435,651,000 | 9,999.95 | 0.01 |
00872B | 凱基美債1-3 | 37.70 | -0.10 | 37.70 | 37.70 | 37.70 | 100,000 | 3,770,000 | 2 | 37.64 | 10 | 37.73 | 3 | 4,110,000 | 9,999.95 | 0.01 |
00877 | FH中國5G | 11.84 | +0.03 | 11.85 | 11.90 | 11.78 | 5,205,000 | 61,675,970 | 916 | 11.83 | 33 | 11.84 | 12 | 608,288,000 | 9,999.95 | 0.01 |
00879B | 第一金美債0-1 | 37.09 | -0.10 | 37.09 | 37.09 | 37.09 | 100,000 | 3,709,000 | 2 | 36.90 | 2 | 37.19 | 2 | 775,000 | 9,999.95 | 0.01 |
00880B | 第一金電信債15+ | 34.68 | -0.27 | 34.80 | 34.80 | 34.42 | 136,000 | 4,705,240 | 9 | 34.45 | 1 | 34.64 | 2 | 1,488,000 | 9,999.95 | 0.01 |
00883B | 中信ESG投資級債 | 37.85 | -0.53 | 37.99 | 37.99 | 37.81 | 221,000 | 8,364,560 | 19 | 37.84 | 13 | 37.85 | 12 | 8,258,000 | 9,999.95 | 0.01 |
00884B | 中信低碳新興債 | 38.12 | -0.35 | 38.20 | 38.20 | 38.11 | 207,000 | 7,901,100 | 10 | 38.09 | 8 | 38.15 | 2 | 26,440,000 | 9,999.95 | 0.01 |
00886 | 永豐美國科技 | 21.46 | -0.29 | 21.57 | 21.57 | 21.43 | 574,000 | 12,323,460 | 249 | 21.46 | 11 | 21.47 | 99 | 27,451,000 | 9,999.95 | 0.01 |
00887 | 永豐中國科技50大 | 20.70 | +0.25 | 20.45 | 20.75 | 20.45 | 823,000 | 16,962,660 | 203 | 20.69 | 10 | 20.71 | 20 | 19,851,000 | 9,999.95 | 0.01 |
00888 | 永豐台灣ESG | 15.95 | +0.04 | 15.92 | 15.97 | 15.85 | 5,308,000 | 84,472,560 | 2,105 | 15.94 | 6 | 15.95 | 29 | 164,978,000 | 17.50 | 14.40 |
1240 | 茂生農經 | 58.10 | -0.70 | 58.80 | 58.80 | 57.00 | 79,000 | 4,581,300 | 55 | 58.10 | 1 | 58.20 | 3 | 35,009,700 | 63.90 | 52.30 |
1258 | 其祥-KY | 14.85 | -0.05 | 14.85 | 14.85 | 14.85 | 15,000 | 222,750 | 6 | 14.80 | 5 | 15.00 | 1 | 36,819,791 | 16.30 | 13.40 |
1259 | 安心 | 70.10 | -0.20 | 70.10 | 70.40 | 70.10 | 16,000 | 1,123,500 | 14 | 70.20 | 2 | 70.30 | 1 | 32,389,500 | 77.10 | 63.10 |
1264 | 德麥 | 301.50 | +15.50 | 299.00 | 309.50 | 296.50 | 152,000 | 45,750,500 | 140 | 301.50 | 1 | 302.50 | 5 | 33,695,970 | 331.50 | 271.50 |
1268 | 漢來美食 | 137.00 | -0.50 | 137.50 | 137.50 | 136.50 | 11,000 | 1,507,500 | 11 | 136.50 | 11 | 137.00 | 1 | 37,723,730 | 150.50 | 123.50 |
1336 | 台翰 | 25.70 | -0.05 | 25.75 | 26.05 | 25.65 | 910,000 | 23,488,050 | 433 | 25.70 | 28 | 25.75 | 6 | 77,098,419 | 28.25 | 23.15 |
1565 | 精華 | 339.00 | +9.00 | 328.50 | 341.00 | 326.50 | 487,000 | 164,032,000 | 424 | 338.00 | 3 | 339.00 | 11 | 50,416,516 | 372.50 | 305.50 |
1569 | 濱川 | 29.55 | -0.25 | 29.80 | 29.85 | 29.50 | 588,000 | 17,409,550 | 363 | 29.55 | 15 | 29.60 | 5 | 120,565,349 | 32.50 | 26.60 |
1570 | 力肯 | 18.70 | -0.80 | 18.65 | 19.05 | 17.90 | 4,659,000 | 86,169,200 | 2,225 | 18.70 | 55 | 18.75 | 25 | 51,500,839 | 20.55 | 16.85 |
1580 | 新麥 | 112.50 | -0.50 | 111.50 | 113.00 | 111.00 | 180,000 | 20,143,500 | 146 | 112.00 | 8 | 113.00 | 14 | 50,230,242 | 123.50 | 101.50 |
1584 | 精剛 | 16.30 | -0.75 | 17.05 | 17.05 | 15.85 | 1,863,000 | 30,344,550 | 1,025 | 16.30 | 39 | 16.35 | 1 | 122,470,533 | 17.90 | 14.70 |
1586 | 和勤 | 46.75 | +0.25 | 46.70 | 46.85 | 46.00 | 478,000 | 22,255,650 | 251 | 46.70 | 1 | 46.75 | 13 | 84,157,225 | 51.40 | 42.10 |
1591 | 駿吉-KY | 21.00 | -0.40 | 21.50 | 21.50 | 21.00 | 113,000 | 2,402,300 | 45 | 21.05 | 3 | 21.20 | 6 | 33,164,807 | 23.10 | 18.90 |
1593 | 祺驊 | 117.00 | +0.50 | 116.50 | 119.00 | 116.50 | 166,000 | 19,475,000 | 104 | 117.00 | 18 | 117.50 | 12 | 35,062,142 | 128.50 | 105.50 |
1595 | 川寶 | 33.50 | 0.00 | 33.50 | 33.50 | 33.30 | 30,000 | 1,000,650 | 19 | 33.45 | 2 | 33.50 | 1 | 47,148,134 | 36.85 | 30.15 |
1599 | 宏佳騰 | 43.95 | +0.45 | 43.40 | 45.00 | 43.00 | 607,000 | 26,719,650 | 313 | 43.95 | 17 | 44.00 | 15 | 76,279,764 | 48.30 | 39.60 |
1742 | 台蠟 | 18.00 | +0.15 | 17.80 | 18.45 | 17.80 | 186,000 | 3,350,150 | 78 | 17.90 | 11 | 18.00 | 1 | 71,550,000 | 19.80 | 16.20 |
1752 | 南光 | 39.40 | -0.25 | 39.65 | 39.95 | 39.30 | 166,000 | 6,552,900 | 108 | 39.40 | 1 | 39.55 | 2 | 100,988,472 | 43.30 | 35.50 |
1777 | 生泰 | 112.00 | -6.00 | 118.00 | 118.00 | 112.00 | 346,000 | 39,600,500 | 256 | 112.00 | 93 | 113.00 | 1 | 30,059,550 | 123.00 | 101.00 |
1781 | 合世 | 21.90 | 0.00 | 22.00 | 22.00 | 21.80 | 150,000 | 3,280,100 | 92 | 21.90 | 4 | 21.95 | 12 | 47,407,605 | 24.05 | 19.75 |
1784 | 訊聯 | 42.65 | +0.40 | 42.55 | 43.30 | 42.40 | 480,000 | 20,581,900 | 352 | 42.65 | 5 | 42.75 | 7 | 49,626,924 | 46.90 | 38.40 |
1785 | 光洋科 | 56.40 | -0.10 | 57.00 | 58.30 | 56.20 | 23,587,000 | 1,351,623,300 | 11,075 | 56.40 | 57 | 56.50 | 20 | 591,931,243 | 62.00 | 50.80 |
1788 | 杏昌 | 135.00 | +1.00 | 134.50 | 135.00 | 134.50 | 25,000 | 3,368,500 | 25 | 134.50 | 3 | 135.00 | 1 | 37,718,819 | 148.50 | 121.50 |
1796 | 金穎生技 | 34.20 | 0.00 | 34.20 | 34.25 | 34.20 | 17,000 | 581,450 | 12 | 34.10 | 10 | 34.25 | 3 | 39,912,391 | 37.60 | 30.80 |
1799 | 易威 | 17.90 | -0.20 | 18.00 | 18.15 | 17.90 | 223,000 | 4,016,600 | 104 | 17.90 | 12 | 18.00 | 6 | 139,379,678 | 19.65 | 16.15 |
1813 | 寶利徠 | 19.30 | +0.15 | 19.20 | 19.35 | 19.10 | 77,000 | 1,478,700 | 39 | 19.25 | 10 | 19.35 | 4 | 46,635,510 | 21.20 | 17.40 |
1815 | 富喬 | 19.35 | +0.75 | 19.00 | 20.00 | 18.30 | 30,794,000 | 594,172,250 | 10,669 | 19.35 | 105 | 19.40 | 8 | 417,896,498 | 21.25 | 17.45 |
02001B | 統一美國政府債N | ---- | --- | ---- | ---- | ---- | 0 | 0 | 0 | 9.51 | 499 | 9.53 | 492 | 20,000,000 | 9,999.95 | 0.01 |
02002L | 兆豐富櫃200正二N | 6.86 | +0.15 | 6.89 | 6.90 | 6.86 | 105,000 | 721,450 | 4 | 6.85 | 499 | 6.88 | 300 | 40,000,000 | 8.23 | 5.49 |
02003L | 永豐富櫃200正2N | ---- | --- | ---- | ---- | ---- | 0 | 0 | 0 | 6.89 | 200 | 6.93 | 100 | 40,000,000 | 8.26 | 5.52 |
2035 | 唐榮 | 37.75 | -1.25 | 40.85 | 40.85 | 37.55 | 72,000 | 2,753,850 | 52 | 37.70 | 1 | 37.95 | 5 | 350,000,000 | 41.50 | 34.00 |
2061 | 風青 | 23.85 | +2.15 | 21.70 | 23.85 | 21.60 | 1,524,000 | 35,395,050 | 638 | 23.85 | 164 | 0.00 | 0 | 46,928,758 | 26.20 | 21.50 |
2063 | 世鎧 | 37.25 | -0.25 | 39.00 | 39.00 | 36.80 | 295,000 | 11,135,100 | 143 | 37.25 | 3 | 37.40 | 12 | 45,000,000 | 40.95 | 33.55 |
2064 | 晉椿 | 17.95 | -0.20 | 18.30 | 18.35 | 17.65 | 613,000 | 11,030,200 | 221 | 17.80 | 2 | 18.00 | 165 | 69,630,000 | 19.15 | 15.75 |
2065 | 世豐 | 59.30 | +2.00 | 63.00 | 63.00 | 56.90 | 3,806,000 | 228,450,900 | 2,002 | 59.30 | 15 | 59.40 | 2 | 45,224,875 | 65.20 | 53.40 |
2066 | 世德 | 59.00 | -1.20 | 60.20 | 60.20 | 59.00 | 58,000 | 3,436,200 | 44 | 59.00 | 3 | 59.50 | 3 | 36,502,870 | 64.90 | 53.10 |
2067 | 嘉鋼 | 14.80 | 0.00 | 15.40 | 15.40 | 14.25 | 451,000 | 6,668,350 | 250 | 14.75 | 8 | 14.80 | 4 | 45,138,177 | 16.25 | 13.35 |
2070 | 精湛 | 31.70 | -0.10 | 32.00 | 32.00 | 31.70 | 62,000 | 1,972,200 | 40 | 31.70 | 1 | 31.75 | 3 | 35,782,800 | 34.85 | 28.55 |
2221 | 大甲 | 26.60 | -0.55 | 27.20 | 27.25 | 26.45 | 219,000 | 5,838,800 | 151 | 26.55 | 2 | 26.60 | 5 | 42,325,000 | 29.25 | 23.95 |
2230 | 泰茂 | 18.80 | -0.05 | 18.85 | 19.15 | 18.50 | 228,000 | 4,287,550 | 130 | 18.80 | 9 | 18.85 | 6 | 39,913,194 | 20.65 | 16.95 |
2235 | 謚源 | 44.35 | -0.40 | 45.45 | 45.45 | 44.35 | 26,000 | 1,165,100 | 16 | 44.05 | 1 | 44.70 | 1 | 35,878,000 | 48.75 | 39.95 |
2596 | 綠意 | 21.60 | -0.05 | 21.45 | 21.65 | 21.45 | 135,000 | 2,907,450 | 53 | 21.55 | 8 | 21.60 | 6 | 100,000,000 | 23.75 | 19.45 |
2640 | 大車隊 | 85.60 | 0.00 | 85.60 | 85.60 | 85.10 | 34,000 | 2,903,700 | 33 | 85.50 | 11 | 85.60 | 1 | 56,442,815 | 94.10 | 77.10 |
2641 | 正德 | 19.00 | +1.70 | 19.00 | 19.00 | 17.85 | 60,616,000 | 1,131,844,600 | 14,046 | 19.00 | 18,334 | 0.00 | 0 | 152,635,888 | 20.90 | 17.10 |
2643 | 捷迅 | 69.30 | -0.30 | 70.40 | 70.50 | 69.00 | 174,000 | 12,088,100 | 134 | 69.30 | 3 | 69.40 | 2 | 30,000,000 | 76.20 | 62.40 |
2718 | 晶悅 | 30.75 | +0.55 | 30.20 | 30.75 | 30.20 | 10,000 | 305,050 | 10 | 30.35 | 3 | 30.75 | 7 | 72,576,000 | 33.80 | 27.70 |
2719 | 燦星旅 | ---- | --- | ---- | ---- | ---- | 0 | 0 | 0 | 11.15 | 2 | 12.40 | 2 | 31,072,100 | 13.50 | 11.10 |
2724 | 富驛-KY | 5.60 | -0.61 | 6.21 | 6.21 | 5.59 | 61,000 | 347,610 | 22 | 5.62 | 1 | 6.21 | 16 | 68,172,290 | 6.16 | 5.04 |
2726 | 雅茗-KY | 77.50 | -0.30 | 77.50 | 77.80 | 76.50 | 164,000 | 12,633,900 | 108 | 77.10 | 1 | 77.60 | 2 | 36,557,412 | 85.20 | 69.80 |
2729 | 瓦城 | 254.00 | 0.00 | 254.00 | 255.50 | 253.00 | 97,000 | 24,655,500 | 93 | 253.50 | 2 | 254.00 | 2 | 23,266,333 | 279.00 | 229.00 |
2732 | 六角 | 135.00 | -2.00 | 139.00 | 139.00 | 134.00 | 276,000 | 37,282,000 | 208 | 135.00 | 24 | 135.50 | 21 | 43,338,932 | 148.50 | 121.50 |
2734 | 易飛網 | 22.55 | -0.70 | 23.10 | 23.10 | 22.00 | 373,000 | 8,373,800 | 239 | 22.55 | 2 | 22.65 | 5 | 30,259,760 | 24.80 | 20.30 |
2736 | 高野 | 16.45 | +1.45 | 15.10 | 16.50 | 15.05 | 1,638,000 | 26,408,500 | 831 | 16.40 | 12 | 16.45 | 5 | 48,992,383 | 18.05 | 14.85 |
2740 | 天蔥 | 21.80 | -0.15 | 22.00 | 22.05 | 21.50 | 7,000 | 153,250 | 7 | 21.65 | 1 | 22.50 | 3 | 13,185,484 | 23.95 | 19.65 |
2743 | 山富 | 21.60 | -0.40 | 21.50 | 21.90 | 21.50 | 65,000 | 1,407,050 | 49 | 21.60 | 4 | 21.75 | 1 | 32,031,700 | 23.75 | 19.45 |
2745 | 五福 | 24.15 | -0.25 | 24.10 | 24.25 | 23.80 | 117,000 | 2,803,600 | 88 | 24.15 | 10 | 24.20 | 4 | 29,308,526 | 26.55 | 21.75 |
2752 | 豆府 | 178.00 | -2.00 | 179.00 | 179.00 | 177.50 | 5,000 | 891,500 | 5 | 178.50 | 1 | 179.50 | 1 | 23,019,984 | 195.50 | 160.50 |
2754 | 亞洲藏壽司 | 75.20 | -0.30 | 76.10 | 76.20 | 75.10 | 82,000 | 6,206,000 | 72 | 75.20 | 4 | 75.40 | 2 | 45,786,000 | 82.70 | 67.70 |
2755 | 揚秦 | 58.30 | +0.10 | 58.80 | 58.80 | 58.30 | 14,000 | 820,200 | 11 | 58.20 | 10 | 58.50 | 4 | 20,000,000 | 64.10 | 52.50 |
2916 | 滿心 | 23.20 | +0.15 | 23.25 | 23.25 | 23.05 | 304,000 | 7,045,350 | 138 | 23.15 | 3 | 23.20 | 3 | 54,626,878 | 25.50 | 20.90 |
2924 | 東凌-KY | 19.00 | 0.00 | 18.80 | 19.00 | 18.80 | 3,000 | 56,600 | 3 | 18.80 | 1 | 19.00 | 1 | 32,805,174 | 20.90 | 17.10 |
2926 | 誠品生活 | 75.00 | +0.10 | 75.40 | 75.40 | 74.80 | 29,000 | 2,175,400 | 22 | 74.80 | 1 | 75.00 | 9 | 47,389,650 | 82.50 | 67.50 |
2928 | 紅馬-KY | 24.75 | -0.45 | 25.20 | 25.20 | 24.70 | 18,000 | 445,750 | 12 | 24.75 | 4 | 25.00 | 1 | 47,301,154 | 27.20 | 22.30 |
2937 | 集雅社 | 39.80 | -0.05 | 39.95 | 39.95 | 39.75 | 9,000 | 358,250 | 6 | 39.80 | 1 | 39.95 | 1 | 32,860,000 | 43.75 | 35.85 |
3064 | 泰偉 | 28.70 | -0.10 | 28.80 | 28.85 | 28.70 | 5,000 | 143,850 | 5 | 28.70 | 2 | 29.40 | 1 | 26,738,425 | 31.55 | 25.85 |
3066 | 李洲 | 15.00 | +0.70 | 14.30 | 15.35 | 14.30 | 269,000 | 3,948,700 | 148 | 14.80 | 3 | 15.10 | 19 | 83,070,612 | 16.50 | 13.50 |
3067 | 全域 | 31.75 | +0.15 | 31.75 | 31.75 | 31.75 | 1,000 | 31,750 | 1 | 30.65 | 1 | 31.50 | 1 | 29,025,240 | 34.90 | 28.60 |
3071 | 協禧 | 30.50 | +0.35 | 30.15 | 30.65 | 29.95 | 1,030,000 | 31,269,400 | 536 | 30.50 | 15 | 30.60 | 49 | 110,000,000 | 33.55 | 27.45 |
3073 | 天方能源 | 27.65 | +1.35 | 27.20 | 28.00 | 26.80 | 14,000 | 382,650 | 10 | 26.20 | 2 | 27.00 | 1 | 17,099,556 | 30.40 | 24.90 |
3078 | 僑威 | 59.20 | +1.00 | 58.30 | 59.70 | 58.20 | 6,540,000 | 386,587,900 | 3,739 | 59.10 | 177 | 59.20 | 5 | 227,391,064 | 65.10 | 53.30 |
3081 | 聯亞 | 263.50 | +1.00 | 264.00 | 266.50 | 263.50 | 294,000 | 77,898,000 | 279 | 263.50 | 5 | 264.00 | 2 | 91,369,177 | 289.50 | 237.50 |
3083 | 網龍 | 56.80 | -0.80 | 57.60 | 57.60 | 56.60 | 309,000 | 17,632,500 | 227 | 56.80 | 8 | 57.00 | 2 | 86,116,358 | 62.40 | 51.20 |
3085 | 新零售 | 11.65 | +0.25 | 11.40 | 11.65 | 11.40 | 6,000 | 69,650 | 4 | 11.65 | 3 | 11.70 | 2 | 48,038,577 | 12.80 | 10.50 |
3086 | 華義 | 126.00 | -2.50 | 129.00 | 129.50 | 125.00 | 37,000 | 4,716,000 | 37 | 125.50 | 2 | 128.50 | 3 | 19,369,400 | 138.50 | 113.50 |
3088 | 艾訊 | 56.50 | +0.30 | 56.10 | 56.50 | 55.90 | 136,000 | 7,633,600 | 93 | 56.40 | 6 | 56.50 | 5 | 83,449,927 | 62.10 | 50.90 |
3092 | 鴻碩 | 72.50 | +0.30 | 72.20 | 73.90 | 72.00 | 1,877,000 | 136,908,000 | 1,214 | 72.40 | 15 | 72.50 | 6 | 87,134,394 | 79.70 | 65.30 |
3093 | 港建 | 65.20 | +0.90 | 62.00 | 65.20 | 62.00 | 69,000 | 4,402,400 | 55 | 65.20 | 1 | 65.90 | 1 | 36,288,894 | 71.70 | 58.70 |
3095 | 及成 | 3.02 | +0.04 | 2.98 | 3.03 | 2.98 | 332,000 | 999,770 | 44 | 3.01 | 10 | 3.02 | 81 | 109,276,321 | 3.32 | 2.72 |
3105 | 穩懋 | 381.00 | +1.50 | 379.00 | 382.50 | 377.00 | 2,203,000 | 838,010,000 | 1,629 | 381.00 | 35 | 381.50 | 28 | 424,056,384 | 419.00 | 343.00 |
3114 | 好德 | 24.10 | -0.10 | 24.05 | 24.30 | 24.00 | 155,000 | 3,750,350 | 97 | 24.10 | 8 | 24.15 | 12 | 59,080,000 | 26.50 | 21.70 |
3115 | 寶島極 | 15.95 | +0.10 | 15.90 | 16.00 | 15.90 | 13,000 | 207,200 | 10 | 16.00 | 2 | 16.50 | 2 | 43,697,600 | 17.50 | 14.40 |
3118 | 進階 | 32.60 | 0.00 | 32.80 | 32.80 | 32.50 | 88,000 | 2,873,650 | 47 | 32.60 | 13 | 32.65 | 17 | 32,452,860 | 35.85 | 29.35 |
3122 | 笙泉 | 40.15 | +3.65 | 37.45 | 40.15 | 37.40 | 4,480,000 | 177,615,950 | 1,864 | 40.15 | 3,179 | 0.00 | 0 | 38,299,934 | 44.15 | 36.15 |
3128 | 昇銳 | 22.85 | -1.70 | 26.00 | 26.50 | 22.50 | 3,878,000 | 93,786,300 | 2,152 | 22.80 | 15 | 22.85 | 22 | 42,000,000 | 25.10 | 20.60 |
3131 | 弘塑 | 349.00 | -5.50 | 355.00 | 355.00 | 348.00 | 221,000 | 77,404,000 | 211 | 349.00 | 5 | 350.50 | 2 | 29,216,015 | 383.50 | 314.50 |
3141 | 晶宏 | 71.20 | +3.70 | 67.70 | 71.60 | 67.60 | 4,407,000 | 307,844,000 | 2,405 | 71.20 | 23 | 71.30 | 2 | 65,390,264 | 78.30 | 64.10 |
3144 | 新揚科 | 40.40 | +0.35 | 39.75 | 40.95 | 38.80 | 218,000 | 8,642,700 | 173 | 40.40 | 3 | 40.50 | 5 | 100,637,750 | 44.40 | 36.40 |
3147 | 大綜 | 46.75 | -0.35 | 47.10 | 47.60 | 46.60 | 223,000 | 10,460,800 | 149 | 46.70 | 2 | 46.80 | 5 | 34,006,099 | 51.40 | 42.10 |
3152 | 璟德 | 530.00 | +4.00 | 526.00 | 537.00 | 521.00 | 460,000 | 244,213,000 | 434 | 530.00 | 25 | 531.00 | 5 | 69,016,200 | 583.00 | 477.00 |
3162 | 精確 | 27.00 | -0.15 | 27.00 | 27.15 | 26.65 | 91,000 | 2,448,150 | 45 | 26.90 | 5 | 27.00 | 12 | 126,531,342 | 29.70 | 24.30 |
3163 | 波若威 | 57.90 | +0.90 | 57.00 | 58.20 | 56.20 | 1,875,000 | 107,648,300 | 1,191 | 57.70 | 2 | 57.90 | 37 | 75,286,899 | 63.60 | 52.20 |
3169 | 亞信 | 159.00 | +2.50 | 159.50 | 161.50 | 154.50 | 6,742,000 | 1,064,117,500 | 4,794 | 159.00 | 8 | 159.50 | 14 | 61,976,981 | 174.50 | 143.50 |
3171 | 新洲 | 26.00 | +0.15 | 25.95 | 26.20 | 25.90 | 546,000 | 14,220,150 | 297 | 25.95 | 17 | 26.00 | 18 | 66,703,515 | 28.60 | 23.40 |
3176 | 基亞 | 65.50 | +0.40 | 64.50 | 66.50 | 64.50 | 695,000 | 45,651,800 | 478 | 65.40 | 4 | 65.50 | 3 | 139,173,005 | 72.00 | 59.00 |
3178 | 公準 | 88.80 | -0.60 | 89.20 | 90.30 | 88.50 | 502,000 | 44,819,700 | 428 | 88.80 | 4 | 89.00 | 14 | 45,050,000 | 97.60 | 80.00 |
3188 | 鑫龍騰 | 14.65 | -0.55 | 15.25 | 15.25 | 14.65 | 382,000 | 5,663,200 | 116 | 14.60 | 39 | 14.70 | 1 | 120,295,120 | 16.10 | 13.20 |
3191 | 和進 | 7.38 | -0.12 | 7.85 | 7.85 | 7.38 | 177,000 | 1,327,420 | 52 | 7.32 | 3 | 7.38 | 44 | 57,194,761 | 8.11 | 6.65 |
3202 | 樺晟 | 17.25 | -0.35 | 17.60 | 17.60 | 17.25 | 1,237,000 | 21,453,900 | 653 | 17.25 | 67 | 17.30 | 8 | 117,164,870 | 18.95 | 15.55 |
3205 | 佰研 | 30.20 | -0.05 | 30.70 | 30.70 | 30.10 | 87,000 | 2,641,650 | 66 | 30.15 | 1 | 30.20 | 3 | 32,772,631 | 33.20 | 27.20 |
3206 | 志豐 | 37.45 | +0.10 | 37.35 | 37.65 | 37.10 | 225,000 | 8,422,250 | 113 | 37.40 | 6 | 37.45 | 9 | 53,916,621 | 41.15 | 33.75 |
3207 | 耀勝 | 12.70 | -0.20 | 13.00 | 13.00 | 12.70 | 24,000 | 309,600 | 17 | 12.60 | 2 | 12.70 | 6 | 43,770,341 | 13.95 | 11.45 |
3211 | 順達 | 120.50 | 0.00 | 120.50 | 121.50 | 119.00 | 1,033,000 | 124,115,500 | 729 | 120.00 | 65 | 120.50 | 14 | 147,480,521 | 132.50 | 108.50 |
3213 | 茂訊 | 59.80 | +0.10 | 59.70 | 59.80 | 59.40 | 204,000 | 12,180,900 | 120 | 59.70 | 11 | 59.80 | 6 | 58,685,547 | 65.70 | 53.90 |
3217 | 優群 | 118.50 | +1.50 | 117.50 | 119.00 | 117.00 | 273,000 | 32,193,500 | 246 | 118.00 | 2 | 118.50 | 9 | 90,104,203 | 130.00 | 107.00 |
3218 | 大學光 | 294.00 | -3.00 | 294.00 | 300.00 | 292.50 | 360,000 | 106,148,500 | 301 | 294.00 | 15 | 295.00 | 1 | 76,123,000 | 323.00 | 265.00 |
3219 | 倚強股份 | 108.00 | +1.00 | 105.00 | 108.00 | 105.00 | 5,000 | 532,000 | 5 | 107.00 | 2 | 109.00 | 1 | 70,283,968 | 118.50 | 97.20 |
3221 | 台嘉碩 | 24.45 | +0.10 | 24.35 | 24.75 | 24.25 | 606,000 | 14,884,100 | 301 | 24.40 | 5 | 24.45 | 7 | 103,673,410 | 26.85 | 22.05 |
3224 | 三顧 | 46.30 | -0.30 | 46.00 | 46.60 | 45.45 | 146,000 | 6,703,550 | 105 | 46.30 | 1 | 46.40 | 10 | 58,016,045 | 50.90 | 41.70 |
3226 | 至寶電 | 74.10 | -7.60 | 78.70 | 78.90 | 74.00 | 466,000 | 35,892,600 | 385 | 74.10 | 2 | 74.90 | 2 | 64,430,573 | 81.50 | 66.70 |
3227 | 原相 | 197.50 | +0.50 | 196.00 | 199.50 | 194.00 | 3,015,000 | 594,864,500 | 2,158 | 197.50 | 23 | 198.00 | 52 | 141,756,910 | 217.00 | 178.00 |
3228 | 金麗科 | 316.50 | +28.50 | 295.50 | 316.50 | 295.50 | 1,398,000 | 428,563,500 | 724 | 316.50 | 620 | 0.00 | 0 | 67,792,705 | 348.00 | 285.00 |
3230 | 錦明 | 21.30 | +0.90 | 20.40 | 22.00 | 20.40 | 261,000 | 5,573,850 | 184 | 21.30 | 1 | 21.40 | 2 | 59,010,900 | 23.40 | 19.20 |
3232 | 昱捷 | 20.25 | +0.70 | 19.55 | 20.45 | 19.10 | 1,128,000 | 22,508,650 | 454 | 20.20 | 14 | 20.25 | 32 | 36,567,865 | 22.25 | 18.25 |
3234 | 光環 | 39.50 | 0.00 | 39.85 | 40.20 | 39.30 | 482,000 | 19,135,050 | 295 | 39.50 | 17 | 39.60 | 1 | 76,474,692 | 43.45 | 35.55 |
3236 | 千如 | 34.60 | +1.20 | 34.40 | 35.60 | 33.50 | 6,175,000 | 214,591,150 | 3,331 | 34.60 | 23 | 34.65 | 2 | 92,920,896 | 38.05 | 31.15 |
3252 | 海灣 | 19.20 | +0.25 | 19.40 | 19.40 | 19.20 | 198,000 | 3,820,750 | 79 | 19.15 | 4 | 19.20 | 5 | 50,195,754 | 21.10 | 17.30 |
3259 | 鑫創 | 46.00 | -0.30 | 45.70 | 46.00 | 45.25 | 69,000 | 3,148,400 | 46 | 45.85 | 1 | 46.00 | 2 | 64,687,642 | 50.60 | 41.40 |
3260 | 威剛 | 90.10 | +1.80 | 89.50 | 91.50 | 87.60 | 32,647,000 | 2,938,776,500 | 17,144 | 90.00 | 5 | 90.10 | 2 | 245,258,079 | 99.10 | 81.10 |
3264 | 欣銓 | 46.05 | +0.70 | 45.55 | 46.40 | 45.35 | 6,480,000 | 297,577,800 | 3,300 | 46.00 | 514 | 46.05 | 99 | 490,191,976 | 50.60 | 41.45 |
3265 | 台星科 | 34.00 | +0.75 | 33.25 | 34.20 | 33.00 | 901,000 | 30,420,400 | 471 | 34.00 | 11 | 34.05 | 1 | 136,261,659 | 37.40 | 30.60 |
3268 | 海德威 | 37.35 | +1.30 | 35.85 | 38.00 | 35.10 | 840,000 | 30,951,450 | 519 | 37.35 | 1 | 37.40 | 27 | 33,426,272 | 41.05 | 33.65 |
3272 | 東碩 | 52.90 | -0.40 | 53.30 | 53.40 | 52.80 | 275,000 | 14,574,300 | 215 | 52.90 | 8 | 53.00 | 2 | 54,614,302 | 58.10 | 47.65 |
3276 | 宇環 | 17.30 | +0.40 | 16.95 | 17.50 | 16.90 | 265,000 | 4,550,700 | 144 | 17.20 | 19 | 17.35 | 22 | 69,712,666 | 19.00 | 15.60 |
3284 | 太普高 | 14.05 | 0.00 | 14.10 | 14.10 | 14.05 | 121,000 | 1,705,300 | 41 | 14.00 | 18 | 14.10 | 8 | 55,961,790 | 15.45 | 12.65 |
3285 | 微端 | 23.60 | +0.40 | 23.55 | 23.70 | 23.25 | 136,000 | 3,197,600 | 90 | 23.45 | 2 | 23.50 | 6 | 44,109,324 | 25.95 | 21.25 |
3287 | 廣寰科 | 26.05 | +0.05 | 26.00 | 26.20 | 25.70 | 160,000 | 4,155,700 | 115 | 26.00 | 11 | 26.05 | 3 | 43,970,483 | 28.65 | 23.45 |
3288 | 點晶 | 18.70 | 0.00 | 18.65 | 19.40 | 18.40 | 127,000 | 2,401,150 | 91 | 18.65 | 2 | 19.00 | 1 | 22,660,060 | 20.55 | 16.85 |
3289 | 宜特 | 58.40 | +2.50 | 55.80 | 58.50 | 55.60 | 3,124,000 | 179,925,400 | 1,951 | 58.30 | 15 | 58.40 | 30 | 93,575,121 | 64.20 | 52.60 |
3290 | 東浦 | 14.90 | +0.10 | 14.85 | 15.05 | 14.85 | 411,000 | 6,141,950 | 140 | 14.90 | 7 | 14.95 | 2 | 99,548,926 | 16.35 | 13.45 |
3293 | 鈊象 | 778.00 | -8.00 | 786.00 | 788.00 | 777.00 | 467,000 | 365,288,000 | 438 | 778.00 | 15 | 781.00 | 1 | 70,450,390 | 855.00 | 701.00 |
3294 | 英濟 | 25.75 | +0.05 | 26.00 | 26.00 | 25.20 | 637,000 | 16,317,550 | 417 | 25.75 | 18 | 25.85 | 3 | 132,015,919 | 28.30 | 23.20 |
3297 | 杭特 | 19.00 | -0.90 | 19.90 | 19.90 | 19.00 | 195,000 | 3,747,600 | 108 | 18.95 | 33 | 19.00 | 9 | 36,839,445 | 20.90 | 17.10 |
3303 | 岱稜 | 24.65 | +0.30 | 24.35 | 24.80 | 24.30 | 676,000 | 16,615,100 | 395 | 24.65 | 8 | 24.70 | 31 | 96,089,607 | 27.10 | 22.20 |
3306 | 鼎天 | 22.00 | 0.00 | 22.00 | 22.15 | 21.95 | 82,000 | 1,804,650 | 59 | 21.95 | 4 | 22.00 | 6 | 50,607,702 | 24.20 | 19.80 |
3310 | 佳穎 | 32.10 | +0.20 | 31.50 | 32.10 | 31.50 | 47,000 | 1,498,600 | 29 | 32.00 | 1 | 32.05 | 4 | 50,225,269 | 35.30 | 28.90 |
3313 | 斐成 | 12.70 | +0.40 | 12.25 | 13.10 | 12.25 | 613,000 | 7,744,500 | 226 | 12.70 | 9 | 12.95 | 12 | 98,770,776 | 13.95 | 11.45 |
3317 | 尼克森 | 67.20 | +2.20 | 64.90 | 68.80 | 63.80 | 13,826,000 | 923,318,600 | 8,661 | 67.10 | 11 | 67.20 | 5 | 61,251,550 | 73.90 | 60.50 |
3322 | 建舜電 | 22.70 | +0.10 | 22.80 | 23.00 | 22.20 | 1,619,000 | 36,686,100 | 749 | 22.70 | 7 | 22.75 | 17 | 96,651,520 | 24.95 | 20.45 |
3323 | 加百裕 | 53.40 | +0.90 | 52.50 | 53.80 | 52.20 | 1,722,000 | 91,830,400 | 994 | 53.30 | 47 | 53.40 | 6 | 80,305,914 | 58.70 | 48.10 |
3324 | 雙鴻 | 203.00 | -0.50 | 203.00 | 206.00 | 202.00 | 957,000 | 195,153,000 | 736 | 203.00 | 18 | 203.50 | 34 | 88,394,092 | 223.00 | 183.00 |
3325 | 旭品 | 32.60 | 0.00 | 32.60 | 33.05 | 32.10 | 986,000 | 32,232,700 | 526 | 32.60 | 23 | 32.80 | 5 | 84,634,579 | 35.85 | 29.35 |
3332 | 幸康 | ---- | --- | ---- | ---- | ---- | 0 | 0 | 0 | 37.75 | 1 | 38.00 | 1 | 48,104,246 | 41.80 | 34.20 |
3339 | 泰谷 | 17.15 | +0.30 | 16.85 | 17.20 | 16.70 | 277,000 | 4,704,250 | 172 | 17.10 | 7 | 17.15 | 1 | 43,281,649 | 18.85 | 15.45 |
3354 | 律勝 | 17.75 | +1.60 | 16.35 | 17.75 | 16.20 | 2,801,000 | 49,048,350 | 1,076 | 17.75 | 1,127 | 0.00 | 0 | 70,112,426 | 19.50 | 16.00 |
3360 | 尚立 | 17.85 | +0.50 | 17.35 | 17.90 | 17.20 | 1,211,000 | 21,248,250 | 588 | 17.80 | 14 | 17.85 | 10 | 68,707,054 | 19.60 | 16.10 |
3362 | 先進光 | 128.00 | +4.00 | 122.00 | 128.00 | 118.00 | 1,246,000 | 152,903,500 | 735 | 127.50 | 1 | 128.00 | 22 | 131,545,880 | 140.50 | 115.50 |
3363 | 上詮 | 31.30 | +0.85 | 30.20 | 31.60 | 30.10 | 2,393,000 | 74,094,250 | 1,323 | 31.30 | 1 | 31.35 | 4 | 87,073,932 | 34.40 | 28.20 |
3372 | 典範 | 22.95 | +1.90 | 21.05 | 23.00 | 20.10 | 3,282,000 | 72,532,150 | 1,614 | 22.95 | 28 | 23.00 | 133 | 172,100,000 | 25.20 | 20.70 |
3373 | 熱映 | 83.00 | +0.40 | 83.00 | 83.00 | 82.10 | 373,000 | 30,784,500 | 278 | 82.40 | 5 | 83.00 | 16 | 43,289,801 | 91.30 | 74.70 |
3374 | 精材 | 162.00 | +4.00 | 157.00 | 163.50 | 157.00 | 3,552,000 | 573,697,000 | 2,558 | 161.50 | 25 | 162.00 | 95 | 271,364,316 | 178.00 | 146.00 |
3379 | 彬台 | 17.25 | -0.70 | 17.40 | 17.40 | 16.50 | 2,063,000 | 34,789,050 | 1,063 | 17.20 | 22 | 17.25 | 16 | 38,041,748 | 18.95 | 15.55 |
3388 | 崇越電 | 79.00 | +0.40 | 78.90 | 79.00 | 78.50 | 154,000 | 12,127,900 | 123 | 78.80 | 2 | 79.00 | 7 | 74,061,000 | 86.90 | 71.10 |
3390 | 旭軟 | 19.75 | -0.20 | 20.15 | 20.15 | 19.35 | 743,000 | 14,643,650 | 406 | 19.70 | 20 | 19.75 | 16 | 67,505,059 | 21.70 | 17.80 |
3402 | 漢科 | 43.30 | +0.60 | 42.90 | 43.50 | 42.35 | 704,000 | 30,420,150 | 427 | 43.25 | 2 | 43.35 | 10 | 73,047,692 | 47.60 | 39.00 |
3426 | 台興 | 40.10 | -0.10 | 39.90 | 40.20 | 39.80 | 74,000 | 2,951,400 | 34 | 39.85 | 1 | 40.15 | 1 | 26,400,000 | 44.10 | 36.10 |
3434 | 哲固 | 14.25 | +0.10 | 14.15 | 14.25 | 14.00 | 18,000 | 255,650 | 6 | 14.00 | 7 | 14.25 | 1 | 22,700,000 | 15.65 | 12.85 |
3438 | 類比科 | 85.40 | +2.90 | 83.00 | 87.80 | 82.90 | 879,000 | 75,535,800 | 729 | 85.40 | 1 | 85.70 | 1 | 47,165,815 | 93.90 | 76.90 |
3441 | 聯一光 | 40.85 | +0.55 | 40.55 | 41.90 | 39.95 | 896,000 | 36,718,000 | 606 | 40.80 | 4 | 40.95 | 5 | 40,039,920 | 44.90 | 36.80 |
3444 | 利機 | 43.85 | +0.55 | 42.70 | 43.95 | 42.65 | 421,000 | 18,181,850 | 282 | 43.85 | 6 | 43.90 | 25 | 39,114,586 | 48.20 | 39.50 |
3455 | 由田 | 66.50 | +1.10 | 65.40 | 67.20 | 65.40 | 1,049,000 | 69,743,900 | 787 | 66.50 | 4 | 66.60 | 18 | 61,468,750 | 73.10 | 59.90 |
3465 | 進泰電子 | 222.00 | -5.00 | 227.00 | 232.00 | 219.00 | 146,000 | 32,947,500 | 111 | 222.00 | 3 | 222.50 | 3 | 32,160,335 | 244.00 | 200.00 |
3466 | 致振 | 14.00 | 0.00 | 13.95 | 14.05 | 13.75 | 244,000 | 3,397,350 | 117 | 13.90 | 4 | 14.00 | 4 | 60,887,573 | 15.40 | 12.60 |
3479 | 安勤 | 60.60 | +0.70 | 59.60 | 60.90 | 59.30 | 594,000 | 35,810,800 | 407 | 60.60 | 1 | 60.70 | 6 | 70,194,164 | 66.60 | 54.60 |
3483 | 力致 | 130.50 | +11.50 | 117.50 | 130.50 | 117.00 | 6,883,000 | 873,286,500 | 3,738 | 130.50 | 4,873 | 0.00 | 0 | 70,686,176 | 143.50 | 117.50 |
3484 | 崧騰 | 78.70 | +0.80 | 77.70 | 80.30 | 77.00 | 1,479,000 | 116,963,200 | 919 | 78.70 | 9 | 79.10 | 1 | 69,736,557 | 86.50 | 70.90 |
3489 | 森寶 | 12.35 | 0.00 | 12.50 | 12.50 | 12.30 | 88,000 | 1,090,700 | 47 | 12.35 | 1 | 12.40 | 5 | 83,130,670 | 13.55 | 11.15 |
3490 | 單井 | 30.10 | -0.25 | 30.20 | 30.65 | 30.10 | 491,000 | 14,876,150 | 342 | 30.10 | 27 | 30.15 | 15 | 57,006,435 | 33.10 | 27.10 |
3491 | 昇達科 | 76.00 | 0.00 | 76.40 | 76.50 | 75.20 | 326,000 | 24,771,400 | 248 | 76.00 | 3 | 76.10 | 1 | 62,158,662 | 83.60 | 68.40 |
3492 | 長盛 | 20.00 | 0.00 | 20.00 | 20.15 | 20.00 | 70,000 | 1,402,100 | 46 | 20.00 | 2 | 20.15 | 6 | 35,531,600 | 22.00 | 18.00 |
3498 | 陽程 | 43.70 | +0.60 | 43.40 | 44.20 | 42.80 | 276,000 | 12,044,250 | 185 | 43.65 | 1 | 43.70 | 3 | 63,473,008 | 48.05 | 39.35 |
3499 | 環天科 | 15.40 | 0.00 | 15.50 | 15.60 | 14.90 | 986,000 | 14,980,800 | 466 | 15.40 | 102 | 15.45 | 32 | 54,970,596 | 16.90 | 13.90 |
3508 | 位速 | 30.45 | +1.65 | 28.70 | 30.70 | 28.20 | 3,129,000 | 93,322,300 | 1,762 | 30.40 | 9 | 30.45 | 74 | 102,217,737 | 33.45 | 27.45 |
3511 | 矽瑪 | 32.15 | +0.55 | 31.80 | 32.55 | 31.55 | 597,000 | 19,205,400 | 363 | 32.10 | 3 | 32.15 | 37 | 79,972,945 | 35.35 | 28.95 |
3512 | 皇龍 | 38.00 | -0.05 | 38.05 | 38.15 | 37.30 | 112,000 | 4,239,050 | 81 | 37.90 | 3 | 38.00 | 1 | 84,000,000 | 41.80 | 34.20 |
3516 | 亞帝歐 | 19.10 | -0.25 | 19.20 | 19.40 | 19.00 | 225,000 | 4,323,900 | 82 | 19.10 | 1 | 19.15 | 1 | 50,590,216 | 21.00 | 17.20 |
3520 | 華盈 | 15.95 | +0.05 | 15.95 | 16.00 | 15.75 | 80,000 | 1,271,100 | 42 | 15.85 | 8 | 15.95 | 5 | 48,846,778 | 17.50 | 14.40 |
3521 | 鴻翊 | 15.65 | +0.25 | 15.35 | 15.95 | 15.20 | 268,000 | 4,131,750 | 127 | 15.65 | 1 | 15.70 | 3 | 46,730,575 | 17.20 | 14.10 |
3522 | 御頂 | 14.00 | -0.10 | 14.10 | 14.25 | 14.00 | 613,000 | 8,636,950 | 273 | 14.00 | 16 | 14.10 | 36 | 72,600,000 | 15.40 | 12.60 |
3523 | 迎輝 | 11.95 | -0.10 | 12.05 | 12.10 | 11.70 | 177,000 | 2,112,950 | 89 | 11.90 | 9 | 12.00 | 6 | 100,049,780 | 13.10 | 10.80 |
3526 | 凡甲 | 161.50 | +1.50 | 161.00 | 163.00 | 160.00 | 331,000 | 53,542,500 | 237 | 161.50 | 4 | 162.00 | 9 | 54,779,741 | 177.50 | 145.50 |
3527 | 聚積 | 111.00 | -1.00 | 111.50 | 112.00 | 109.50 | 731,000 | 80,972,500 | 492 | 111.00 | 55 | 111.50 | 12 | 44,445,125 | 122.00 | 99.90 |
3529 | 力旺 | 852.00 | +3.00 | 843.00 | 861.00 | 838.00 | 718,000 | 610,488,000 | 666 | 852.00 | 34 | 854.00 | 1 | 76,072,617 | 937.00 | 767.00 |
3531 | 先益 | 24.30 | 0.00 | 24.05 | 24.45 | 24.05 | 31,000 | 754,200 | 16 | 24.30 | 4 | 24.35 | 1 | 61,175,011 | 26.70 | 21.90 |
3537 | 堡達 | 41.30 | +0.25 | 41.05 | 41.60 | 40.55 | 739,000 | 30,274,650 | 454 | 41.30 | 1 | 41.35 | 12 | 53,564,742 | 45.40 | 37.20 |
3540 | 曜越 | 77.00 | +0.40 | 76.60 | 77.20 | 76.10 | 761,000 | 58,510,300 | 549 | 77.00 | 21 | 77.10 | 38 | 66,613,044 | 84.70 | 69.30 |
3541 | 西柏 | 52.80 | +0.10 | 52.70 | 53.30 | 52.70 | 119,000 | 6,299,500 | 86 | 52.70 | 1 | 52.80 | 2 | 56,787,142 | 58.00 | 47.55 |
3546 | 宇峻 | 91.30 | -0.40 | 91.60 | 91.80 | 91.10 | 199,000 | 18,181,800 | 162 | 91.30 | 1 | 91.60 | 4 | 45,883,379 | 100.00 | 82.20 |
3548 | 兆利 | 83.40 | -1.00 | 84.40 | 84.40 | 83.30 | 378,000 | 31,599,600 | 235 | 83.40 | 2 | 83.50 | 2 | 60,121,398 | 91.70 | 75.10 |
3551 | 世禾 | 58.60 | +0.10 | 58.50 | 59.60 | 58.10 | 327,000 | 19,237,400 | 242 | 58.60 | 3 | 58.70 | 8 | 56,774,890 | 64.40 | 52.80 |
3552 | 同致 | 242.00 | -5.00 | 245.00 | 248.00 | 233.00 | 3,431,000 | 824,786,500 | 2,758 | 242.00 | 3 | 242.50 | 9 | 85,592,949 | 266.00 | 218.00 |
3555 | 重鵬 | 30.15 | -0.55 | 30.50 | 30.50 | 29.50 | 9,000 | 270,400 | 8 | 29.55 | 5 | 30.35 | 1 | 35,550,000 | 33.15 | 27.15 |
3556 | 禾瑞亞 | 71.10 | +0.60 | 70.00 | 71.70 | 69.60 | 1,102,000 | 78,137,600 | 764 | 71.10 | 1 | 71.20 | 5 | 59,468,675 | 78.20 | 64.00 |
3558 | 神準 | 111.00 | 0.00 | 110.00 | 111.50 | 110.00 | 107,000 | 11,854,500 | 84 | 110.50 | 6 | 111.00 | 9 | 49,060,881 | 122.00 | 99.90 |
3564 | 其陽 | 26.95 | -0.10 | 27.10 | 27.15 | 26.50 | 122,000 | 3,273,400 | 76 | 26.80 | 1 | 26.90 | 1 | 59,123,100 | 29.60 | 24.30 |
3567 | 逸昌 | 37.60 | +0.60 | 36.80 | 38.45 | 36.65 | 539,000 | 20,276,450 | 334 | 37.60 | 22 | 37.85 | 3 | 34,127,000 | 41.35 | 33.85 |
3570 | 大塚 | 87.20 | +0.40 | 86.80 | 87.20 | 86.80 | 15,000 | 1,305,500 | 15 | 86.90 | 2 | 87.20 | 2 | 17,097,000 | 95.90 | 78.50 |
3577 | 泓格 | 34.90 | -0.70 | 35.50 | 35.60 | 34.90 | 57,000 | 1,998,250 | 39 | 34.90 | 5 | 35.10 | 2 | 52,864,177 | 38.35 | 31.45 |
3580 | 友威科 | 76.00 | +2.60 | 73.00 | 77.40 | 72.60 | 2,398,000 | 180,917,900 | 1,559 | 75.90 | 4 | 76.00 | 54 | 39,470,657 | 83.60 | 68.40 |
3581 | 博磊 | 31.55 | -0.30 | 31.85 | 32.20 | 31.55 | 715,000 | 22,723,150 | 459 | 31.50 | 43 | 31.55 | 14 | 51,006,000 | 34.70 | 28.40 |
3587 | 閎康 | 140.00 | +2.50 | 137.50 | 142.00 | 136.00 | 1,235,000 | 172,154,000 | 893 | 140.00 | 84 | 141.00 | 25 | 62,313,157 | 154.00 | 126.00 |
3594 | 磐儀 | 28.80 | +0.70 | 28.20 | 29.45 | 27.80 | 1,897,000 | 54,204,550 | 1,035 | 28.75 | 15 | 28.80 | 2 | 71,588,499 | 31.65 | 25.95 |
3597 | 映興 | 34.30 | +0.65 | 33.35 | 34.50 | 33.35 | 241,000 | 8,221,750 | 158 | 34.20 | 1 | 34.30 | 27 | 35,146,150 | 37.70 | 30.90 |
3609 | 東林 | 34.50 | -0.60 | 35.30 | 35.30 | 34.50 | 107,000 | 3,709,300 | 57 | 34.45 | 1 | 34.50 | 8 | 30,679,387 | 37.95 | 31.05 |
3611 | 鼎翰 | 226.00 | +1.50 | 224.50 | 226.50 | 224.00 | 35,000 | 7,890,500 | 31 | 225.50 | 1 | 226.00 | 2 | 42,476,940 | 248.50 | 203.50 |
3615 | 安可 | 28.60 | +0.20 | 28.25 | 29.35 | 28.25 | 3,287,000 | 94,897,200 | 1,414 | 28.60 | 32 | 28.65 | 1 | 68,466,976 | 31.45 | 25.75 |
3623 | 富晶通 | 24.55 | +0.55 | 24.30 | 25.25 | 23.50 | 730,000 | 17,763,300 | 446 | 24.55 | 7 | 24.60 | 30 | 29,185,946 | 27.00 | 22.10 |
3624 | 光頡 | 34.85 | +1.20 | 33.50 | 35.25 | 33.50 | 2,310,000 | 79,942,850 | 1,384 | 34.80 | 45 | 34.85 | 13 | 117,340,842 | 38.30 | 31.40 |
3625 | 西勝 | 25.85 | -0.25 | 26.10 | 26.30 | 25.55 | 1,121,000 | 29,048,700 | 652 | 25.85 | 2 | 25.90 | 1 | 82,096,002 | 28.40 | 23.30 |
3628 | 盈正 | 41.10 | +0.40 | 40.55 | 41.50 | 40.00 | 153,000 | 6,256,050 | 116 | 41.05 | 1 | 41.10 | 3 | 45,000,000 | 45.20 | 37.00 |
3629 | 地心引力 | 46.40 | +1.40 | 45.50 | 46.40 | 45.50 | 3,000 | 138,100 | 3 | 44.10 | 2 | 46.90 | 1 | 32,202,455 | 51.00 | 41.80 |
3630 | 新鉅科 | 59.70 | +0.40 | 59.60 | 60.80 | 59.10 | 2,522,000 | 151,565,300 | 1,535 | 59.70 | 10 | 59.80 | 18 | 184,913,848 | 65.60 | 53.80 |
3631 | 晟楠 | 57.10 | -0.20 | 55.90 | 57.30 | 55.90 | 127,000 | 7,158,700 | 70 | 56.40 | 2 | 57.10 | 4 | 81,820,909 | 62.80 | 51.40 |
3632 | 研勤 | 9.95 | +0.05 | 10.45 | 10.45 | 9.80 | 32,000 | 319,220 | 27 | 9.92 | 2 | 9.98 | 8 | 40,889,738 | 10.90 | 8.96 |
3642 | 駿熠電 | 15.60 | +0.65 | 15.00 | 15.60 | 14.80 | 105,000 | 1,584,100 | 57 | 15.45 | 2 | 15.60 | 10 | 40,368,642 | 17.15 | 14.05 |
3646 | 艾恩特 | 26.15 | +0.25 | 26.35 | 26.45 | 26.00 | 231,000 | 6,049,250 | 141 | 26.10 | 1 | 26.15 | 23 | 39,297,371 | 28.75 | 23.55 |
3652 | 精聯 | 22.80 | -0.20 | 23.00 | 23.30 | 22.80 | 109,000 | 2,504,700 | 66 | 22.80 | 3 | 23.00 | 15 | 47,097,500 | 25.05 | 20.55 |
3663 | 鑫科 | 26.90 | +1.00 | 26.20 | 28.30 | 26.20 | 3,107,000 | 84,207,250 | 1,352 | 26.80 | 8 | 26.90 | 16 | 73,498,057 | 29.55 | 24.25 |
3664 | 安瑞-KY | 12.60 | +0.05 | 12.30 | 12.60 | 12.10 | 28,000 | 344,500 | 22 | 12.40 | 1 | 12.60 | 4 | 51,111,294 | 13.85 | 11.35 |
3666 | 光耀 | 59.80 | -0.10 | 59.80 | 60.90 | 59.00 | 731,000 | 43,841,800 | 398 | 59.80 | 4 | 60.00 | 4 | 58,612,600 | 65.70 | 53.90 |
3672 | 康聯訊 | 17.30 | -0.35 | 17.50 | 17.55 | 17.00 | 132,000 | 2,271,650 | 99 | 17.10 | 17 | 17.30 | 3 | 32,268,375 | 19.00 | 15.60 |
3675 | 德微 | 107.00 | -2.00 | 111.00 | 111.00 | 104.00 | 1,245,000 | 133,733,000 | 853 | 107.00 | 14 | 107.50 | 1 | 44,428,250 | 117.50 | 96.30 |
3680 | 家登 | 340.00 | +5.50 | 334.00 | 342.50 | 332.00 | 803,000 | 271,452,500 | 667 | 339.00 | 1 | 340.00 | 12 | 84,092,233 | 374.00 | 306.00 |
3684 | 榮昌 | 39.30 | -0.30 | 39.70 | 39.70 | 38.65 | 22,000 | 859,500 | 21 | 38.90 | 1 | 39.30 | 2 | 24,591,536 | 43.20 | 35.40 |
3685 | 元創精密 | 32.20 | -0.60 | 32.05 | 32.50 | 32.00 | 127,000 | 4,094,800 | 88 | 32.05 | 10 | 32.20 | 10 | 79,990,000 | 35.40 | 29.00 |
3687 | 歐買尬 | 73.00 | +0.80 | 71.20 | 74.10 | 67.80 | 1,120,000 | 78,818,700 | 831 | 72.90 | 1 | 73.10 | 2 | 30,059,572 | 80.30 | 65.70 |
3689 | 湧德 | 32.80 | +0.15 | 32.90 | 32.95 | 32.50 | 274,000 | 8,978,100 | 143 | 32.75 | 5 | 32.80 | 17 | 69,675,807 | 36.05 | 29.55 |
3691 | 碩禾 | 189.50 | +0.50 | 191.00 | 194.00 | 189.00 | 556,000 | 106,382,500 | 453 | 189.50 | 1 | 190.00 | 1 | 65,883,420 | 208.00 | 171.00 |
3693 | 營邦 | 51.90 | -0.20 | 51.70 | 52.50 | 51.60 | 66,000 | 3,416,600 | 59 | 51.70 | 10 | 51.90 | 3 | 38,490,694 | 57.00 | 46.75 |
3707 | 漢磊 | 74.90 | +4.20 | 70.00 | 76.40 | 69.90 | 42,223,000 | 3,143,130,900 | 24,118 | 74.90 | 30 | 75.00 | 97 | 313,558,467 | 82.30 | 67.50 |
3709 | 鑫聯大投控 | 25.00 | -0.10 | 25.10 | 25.15 | 24.75 | 22,000 | 548,950 | 16 | 25.00 | 1 | 25.10 | 2 | 79,569,450 | 27.50 | 22.50 |
3710 | 連展投控 | 13.35 | +1.20 | 12.30 | 13.35 | 12.15 | 29,471,000 | 385,397,200 | 7,279 | 13.35 | 4,894 | 0.00 | 0 | 207,650,361 | 14.65 | 12.05 |
3713 | 新晶投控 | 48.65 | +0.10 | 49.30 | 49.30 | 48.20 | 172,000 | 8,358,250 | 107 | 48.60 | 4 | 48.80 | 5 | 78,090,000 | 53.50 | 43.80 |
4102 | 永日 | 23.70 | +0.10 | 23.65 | 23.95 | 23.55 | 257,000 | 6,101,450 | 133 | 23.70 | 2 | 23.75 | 2 | 42,373,443 | 26.05 | 21.35 |
4105 | 東洋 | 72.60 | +0.50 | 72.40 | 72.90 | 72.40 | 789,000 | 57,281,900 | 473 | 72.50 | 17 | 72.60 | 45 | 248,649,959 | 79.80 | 65.40 |
4107 | 邦特 | 129.00 | -0.50 | 129.50 | 129.50 | 128.00 | 123,000 | 15,824,500 | 101 | 128.50 | 8 | 129.00 | 1 | 69,298,336 | 141.50 | 116.50 |
4109 | 加捷生醫 | 16.55 | 0.00 | 16.70 | 16.80 | 16.55 | 306,000 | 5,088,150 | 105 | 16.55 | 14 | 16.60 | 16 | 88,936,681 | 18.20 | 14.90 |
4111 | 濟生 | 23.85 | 0.00 | 23.85 | 24.00 | 23.80 | 120,000 | 2,868,050 | 60 | 23.85 | 2 | 23.90 | 9 | 56,982,985 | 26.20 | 21.50 |
4113 | 聯上 | 14.25 | 0.00 | 14.25 | 14.30 | 14.15 | 213,000 | 3,029,350 | 108 | 14.20 | 6 | 14.25 | 12 | 211,138,137 | 15.65 | 12.85 |
4114 | 健喬 | 26.50 | 0.00 | 26.50 | 26.65 | 26.40 | 782,000 | 20,753,650 | 362 | 26.45 | 3 | 26.50 | 7 | 280,818,289 | 29.15 | 23.85 |
4116 | 明基醫 | 36.00 | +0.35 | 35.70 | 36.60 | 35.65 | 76,000 | 2,735,250 | 50 | 36.00 | 3 | 36.05 | 1 | 44,566,000 | 39.60 | 32.40 |
4120 | 友華 | 47.85 | -0.10 | 48.00 | 48.25 | 47.50 | 109,000 | 5,213,500 | 74 | 47.75 | 1 | 47.85 | 1 | 86,747,119 | 52.60 | 43.10 |
4121 | 優盛 | 20.85 | +0.25 | 20.65 | 20.85 | 20.60 | 857,000 | 17,727,550 | 342 | 20.80 | 60 | 20.85 | 9 | 79,316,764 | 22.90 | 18.80 |
4123 | 晟德 | 69.60 | +0.10 | 70.00 | 70.30 | 69.30 | 2,437,000 | 170,236,500 | 1,396 | 69.50 | 8 | 69.60 | 3 | 459,253,406 | 76.50 | 62.70 |
4126 | 太醫 | 74.10 | +0.40 | 73.70 | 74.20 | 73.40 | 244,000 | 18,042,100 | 180 | 73.80 | 3 | 74.10 | 3 | 72,600,000 | 81.50 | 66.70 |
4127 | 天良 | 10.50 | +0.05 | 10.50 | 10.55 | 10.35 | 303,000 | 3,165,750 | 87 | 10.45 | 7 | 10.50 | 7 | 45,760,000 | 11.55 | 9.45 |
4128 | 中天 | 63.10 | +0.10 | 62.60 | 64.20 | 62.20 | 2,117,000 | 133,582,900 | 1,352 | 63.10 | 20 | 63.20 | 54 | 425,342,650 | 69.40 | 56.80 |
4129 | 聯合 | 36.80 | +0.15 | 36.70 | 37.20 | 36.65 | 431,000 | 15,915,500 | 233 | 36.75 | 12 | 36.80 | 12 | 78,389,847 | 40.45 | 33.15 |
4129A | 聯合甲特 | 49.70 | -0.10 | 49.70 | 49.70 | 49.70 | 18,000 | 894,600 | 9 | 49.70 | 3 | 49.80 | 2 | 10,000,000 | 54.60 | 44.75 |
4130 | 健亞 | 28.10 | +0.10 | 28.25 | 28.30 | 28.05 | 345,000 | 9,716,800 | 226 | 28.10 | 12 | 28.20 | 8 | 107,888,638 | 30.90 | 25.30 |
4131 | 晶宇 | 7.19 | 0.00 | 7.19 | 7.19 | 7.19 | 19,000 | 136,610 | 15 | 7.19 | 4 | 7.20 | 3 | 48,291,934 | 7.90 | 6.48 |
4138 | 曜亞 | 55.10 | +0.40 | 54.80 | 55.20 | 54.60 | 138,000 | 7,574,300 | 91 | 55.00 | 3 | 55.10 | 2 | 30,000,000 | 60.60 | 49.60 |
4139 | 馬光-KY | 56.70 | -0.60 | 57.10 | 57.50 | 56.70 | 31,000 | 1,767,700 | 25 | 56.70 | 1 | 57.20 | 6 | 42,549,911 | 62.30 | 51.10 |
4147 | 中裕 | 76.60 | +3.10 | 73.60 | 77.20 | 73.60 | 1,006,000 | 75,994,600 | 761 | 76.60 | 4 | 76.70 | 27 | 252,225,000 | 84.20 | 69.00 |
4152 | 台微體 | 87.10 | -1.00 | 88.10 | 88.10 | 87.00 | 197,000 | 17,193,600 | 139 | 87.10 | 1 | 87.80 | 4 | 84,154,934 | 95.80 | 78.40 |
4153 | 鈺緯 | 23.40 | -0.10 | 23.50 | 23.50 | 23.40 | 29,000 | 681,300 | 10 | 23.40 | 1 | 23.45 | 7 | 61,759,089 | 25.70 | 21.10 |
4154 | 康樂-KY | 27.95 | +0.60 | 27.35 | 27.95 | 27.00 | 52,000 | 1,416,350 | 15 | 27.05 | 3 | 27.70 | 1 | 30,315,500 | 30.70 | 25.20 |
4157 | 太景*-KY | 23.85 | +0.10 | 23.85 | 24.15 | 23.80 | 1,770,000 | 42,398,500 | 826 | 23.85 | 54 | 23.90 | 18 | 716,844,175 | 26.20 | 21.50 |
4160 | 創源 | 24.80 | -0.10 | 24.90 | 24.95 | 24.80 | 28,000 | 695,850 | 18 | 24.80 | 5 | 24.90 | 9 | 24,247,016 | 27.25 | 22.35 |
4161 | 聿新科 | 26.30 | -0.05 | 26.50 | 26.50 | 26.10 | 56,000 | 1,469,100 | 43 | 26.30 | 5 | 26.35 | 5 | 52,659,736 | 28.90 | 23.70 |
4162 | 智擎 | 73.30 | +1.00 | 72.80 | 74.00 | 71.50 | 1,026,000 | 74,719,100 | 669 | 73.30 | 21 | 73.40 | 68 | 146,596,840 | 80.60 | 66.00 |
4163 | 鐿鈦 | 91.00 | -0.10 | 91.10 | 91.40 | 90.90 | 91,000 | 8,289,200 | 65 | 91.00 | 1 | 91.20 | 7 | 48,290,143 | 100.00 | 81.90 |
4167 | 松瑞藥 | 30.85 | +0.50 | 30.40 | 31.25 | 30.40 | 2,086,000 | 64,078,850 | 988 | 30.85 | 26 | 30.90 | 3 | 300,573,607 | 33.90 | 27.80 |
4168 | 醣聯 | 41.50 | -0.05 | 41.55 | 43.50 | 40.50 | 3,210,000 | 134,501,800 | 1,756 | 41.50 | 6 | 41.55 | 1 | 97,507,810 | 45.65 | 37.35 |
4171 | 瑞基 | 118.50 | +4.00 | 116.00 | 120.00 | 116.00 | 478,000 | 56,671,500 | 374 | 118.50 | 7 | 119.00 | 1 | 40,590,000 | 130.00 | 107.00 |
4173 | 久裕 | 22.00 | -0.10 | 22.10 | 22.10 | 21.90 | 207,000 | 4,556,100 | 127 | 21.95 | 7 | 22.00 | 36 | 74,574,355 | 24.20 | 19.80 |
4174 | 浩鼎 | 135.00 | +0.50 | 135.00 | 138.00 | 134.50 | 602,000 | 81,805,000 | 463 | 135.00 | 22 | 135.50 | 1 | 199,279,374 | 148.50 | 121.50 |
4175 | 杏一 | 71.80 | 0.00 | 71.90 | 72.30 | 71.60 | 36,000 | 2,585,500 | 33 | 71.60 | 3 | 71.90 | 4 | 31,612,375 | 78.90 | 64.70 |
4183 | 福永生技 | 22.60 | +0.05 | 22.50 | 22.60 | 22.50 | 11,000 | 248,050 | 10 | 22.60 | 1 | 22.85 | 5 | 23,800,000 | 24.85 | 20.35 |
4188 | 安克 | 19.35 | 0.00 | 19.35 | 19.35 | 19.10 | 71,000 | 1,363,250 | 40 | 19.25 | 4 | 19.35 | 16 | 53,221,400 | 21.25 | 17.45 |
4192 | 杏國 | 56.20 | +1.70 | 54.40 | 59.00 | 54.20 | 274,000 | 15,288,100 | 160 | 56.50 | 4 | 56.90 | 4 | 106,577,000 | 61.80 | 50.60 |
4198 | 欣大健康 | 7.50 | -0.19 | 7.97 | 7.97 | 7.40 | 46,000 | 344,500 | 18 | 7.43 | 2 | 7.50 | 14 | 65,540,000 | 8.25 | 6.75 |
4205 | 中華食 | 111.50 | +0.50 | 111.00 | 111.50 | 110.50 | 19,000 | 2,107,500 | 17 | 111.00 | 1 | 111.50 | 1 | 80,701,842 | 122.50 | 100.50 |
4207 | 環泰 | 14.10 | -0.10 | 14.35 | 14.45 | 13.95 | 929,000 | 13,141,950 | 326 | 14.10 | 17 | 14.15 | 43 | 162,090,832 | 15.50 | 12.70 |
4303 | 信立 | 23.60 | +2.10 | 21.55 | 23.65 | 21.30 | 117,000 | 2,670,800 | 56 | 22.85 | 2 | 23.60 | 3 | 70,000,000 | 25.95 | 21.25 |
4304 | 勝昱 | 7.24 | +0.17 | 7.20 | 7.24 | 7.20 | 32,000 | 230,870 | 11 | 7.27 | 1 | 7.59 | 5 | 36,038,065 | 7.96 | 6.52 |
4305 | 世坤 | 34.15 | 0.00 | 34.15 | 34.25 | 34.15 | 6,000 | 205,100 | 5 | 34.15 | 4 | 34.30 | 1 | 55,014,000 | 37.55 | 30.75 |
4401 | 東隆興 | 43.60 | -1.00 | 45.00 | 45.60 | 43.30 | 835,000 | 37,035,700 | 522 | 43.60 | 13 | 43.80 | 10 | 120,286,286 | 47.95 | 39.25 |
4402 | 福大 | 7.47 | -0.02 | 7.40 | 7.48 | 7.29 | 459,000 | 3,376,620 | 114 | 7.47 | 30 | 7.48 | 27 | 45,991,830 | 8.21 | 6.73 |
4406 | 新昕纖 | 8.31 | +0.11 | 8.26 | 8.38 | 8.22 | 463,000 | 3,848,070 | 127 | 8.31 | 3 | 8.32 | 7 | 51,912,000 | 9.14 | 7.48 |
4413 | 飛寶企業 | 14.25 | -0.10 | 14.45 | 14.45 | 14.00 | 17,000 | 239,550 | 12 | 14.00 | 2 | 14.25 | 2 | 31,314,689 | 15.65 | 12.85 |
4416 | 三圓 | 101.50 | +1.00 | 99.80 | 101.50 | 99.80 | 13,000 | 1,302,800 | 9 | 100.50 | 2 | 101.50 | 7 | 60,066,712 | 111.50 | 91.40 |
4417 | 金洲 | 38.60 | -0.30 | 38.80 | 39.05 | 38.50 | 494,000 | 19,146,250 | 274 | 38.55 | 10 | 38.60 | 2 | 83,971,399 | 42.45 | 34.75 |
4419 | 元勝 | ---- | --- | ---- | ---- | ---- | 0 | 0 | 0 | 12.70 | 11 | 14.60 | 6 | 46,578,917 | 15.40 | 12.60 |
4420 | 光明 | 30.75 | +0.35 | 30.40 | 30.80 | 30.40 | 453,000 | 13,866,400 | 262 | 30.70 | 5 | 30.75 | 6 | 40,455,000 | 31.60 | 25.90 |
4429 | 聚紡 | 37.90 | +1.90 | 36.00 | 37.90 | 35.95 | 34,000 | 1,246,850 | 23 | 37.05 | 2 | 37.80 | 2 | 34,350,000 | 41.65 | 34.15 |
4430 | 耀億 | 28.50 | -0.80 | 29.30 | 29.30 | 27.60 | 224,000 | 6,326,200 | 152 | 28.20 | 1 | 28.50 | 1 | 56,273,609 | 31.35 | 25.65 |
4432 | 銘旺實 | 18.10 | +0.05 | 18.05 | 18.20 | 17.80 | 144,000 | 2,593,050 | 80 | 18.10 | 2 | 18.20 | 10 | 50,589,000 | 19.90 | 16.30 |
4433 | 興采 | 40.85 | +0.30 | 40.70 | 41.25 | 40.70 | 176,000 | 7,199,250 | 128 | 40.85 | 4 | 41.00 | 2 | 46,805,164 | 44.90 | 36.80 |
4502 | 健信 | 48.55 | +1.10 | 46.90 | 51.20 | 46.90 | 160,000 | 7,965,850 | 123 | 48.50 | 2 | 48.55 | 2 | 50,750,686 | 53.40 | 43.70 |
4503 | 金雨 | 19.30 | -0.25 | 19.30 | 19.55 | 19.20 | 38,000 | 733,700 | 29 | 19.30 | 7 | 19.35 | 1 | 39,263,326 | 21.20 | 17.40 |
4506 | 崇友 | 58.80 | +0.40 | 58.60 | 58.80 | 58.60 | 83,000 | 4,875,300 | 66 | 58.70 | 13 | 58.80 | 2 | 177,012,000 | 64.60 | 53.00 |
4510 | 高鋒 | 12.40 | 0.00 | 12.40 | 12.45 | 12.30 | 279,000 | 3,453,150 | 114 | 12.40 | 4 | 12.45 | 25 | 108,010,689 | 13.60 | 11.20 |
4513 | 福裕 | 11.70 | -0.05 | 11.80 | 11.80 | 11.10 | 848,000 | 9,721,400 | 360 | 11.60 | 1 | 11.70 | 18 | 76,880,300 | 12.85 | 10.55 |
4523 | 永彰 | 29.35 | 0.00 | 28.55 | 29.35 | 28.55 | 8,000 | 229,550 | 4 | 28.70 | 1 | 29.35 | 2 | 64,000,000 | 32.25 | 26.45 |
4527 | 方土霖 | 31.15 | +0.05 | 31.05 | 31.15 | 30.90 | 73,000 | 2,264,050 | 40 | 31.10 | 10 | 31.20 | 2 | 76,152,370 | 34.25 | 28.05 |
4528 | 江興鍛 | 52.40 | +0.10 | 52.30 | 52.70 | 52.10 | 156,000 | 8,170,900 | 102 | 52.40 | 8 | 52.50 | 4 | 76,514,268 | 57.60 | 47.20 |
4529 | 淳紳 | 8.20 | -0.07 | 8.27 | 8.27 | 8.10 | 179,000 | 1,461,820 | 94 | 8.17 | 10 | 8.21 | 10 | 83,638,896 | 9.02 | 7.38 |
4530 | 宏易 | 12.75 | 0.00 | 12.75 | 12.90 | 12.75 | 148,000 | 1,899,450 | 73 | 12.75 | 16 | 12.85 | 2 | 46,172,276 | 14.00 | 11.50 |
4533 | 協易機 | 13.90 | -0.20 | 14.20 | 14.20 | 13.80 | 963,000 | 13,440,300 | 402 | 13.90 | 9 | 13.95 | 14 | 158,434,110 | 15.25 | 12.55 |
4534 | 慶騰 | 14.35 | +0.10 | 14.30 | 14.55 | 14.20 | 355,000 | 5,091,000 | 153 | 14.35 | 3 | 14.40 | 12 | 89,193,948 | 15.75 | 12.95 |
4535 | 至興 | 36.60 | -0.10 | 36.60 | 36.85 | 36.60 | 46,000 | 1,689,100 | 24 | 36.65 | 5 | 36.70 | 8 | 75,661,740 | 40.25 | 32.95 |
4538 | 大詠城 | 20.50 | 0.00 | 20.35 | 20.50 | 20.35 | 3,000 | 61,200 | 3 | 20.40 | 1 | 20.45 | 6 | 50,456,000 | 22.55 | 18.45 |
4541 | 晟田 | 21.60 | +0.15 | 21.45 | 21.80 | 21.45 | 196,000 | 4,235,300 | 82 | 21.60 | 40 | 21.70 | 3 | 67,647,068 | 23.75 | 19.45 |
4542 | 科嶠 | 24.95 | 0.00 | 24.70 | 24.95 | 24.70 | 14,000 | 348,450 | 10 | 24.65 | 1 | 24.90 | 1 | 28,285,400 | 27.40 | 22.50 |
4543 | 萬在 | 16.70 | -0.35 | 17.15 | 17.30 | 16.60 | 102,000 | 1,717,600 | 59 | 16.70 | 1 | 16.80 | 1 | 56,970,000 | 18.35 | 15.05 |
4549 | 桓達 | 89.70 | -0.30 | 90.00 | 90.10 | 89.00 | 53,000 | 4,756,400 | 46 | 89.60 | 2 | 89.70 | 7 | 42,383,685 | 98.60 | 80.80 |
4550 | 長佳 | 26.60 | -0.05 | 26.65 | 26.70 | 26.60 | 68,000 | 1,812,250 | 51 | 26.60 | 1 | 26.65 | 3 | 37,838,783 | 29.25 | 23.95 |
4554 | 橙的 | 30.70 | +0.15 | 30.60 | 30.70 | 30.20 | 62,000 | 1,892,750 | 45 | 30.50 | 1 | 30.75 | 10 | 21,374,900 | 33.75 | 27.65 |
4556 | 旭然 | 33.95 | -0.30 | 34.25 | 34.50 | 33.20 | 58,000 | 1,960,650 | 49 | 33.80 | 1 | 34.00 | 1 | 41,884,000 | 37.30 | 30.60 |
4561 | 健椿 | 35.50 | -0.25 | 35.95 | 35.95 | 35.20 | 211,000 | 7,499,250 | 148 | 35.50 | 3 | 35.60 | 6 | 58,521,619 | 39.05 | 31.95 |
4563 | 百德 | 34.30 | +0.10 | 34.40 | 34.80 | 34.30 | 42,000 | 1,448,700 | 30 | 34.30 | 11 | 34.35 | 3 | 54,950,000 | 37.70 | 30.90 |
4568 | 科際精密 | 73.00 | +0.20 | 73.00 | 74.00 | 73.00 | 16,000 | 1,175,900 | 15 | 72.90 | 1 | 73.10 | 5 | 30,276,500 | 80.30 | 65.70 |
4580 | 捷流閥業 | 95.10 | 0.00 | 95.10 | 95.50 | 95.10 | 52,000 | 4,956,700 | 44 | 95.10 | 1 | 95.20 | 5 | 39,132,000 | 104.50 | 85.60 |
4609 | 唐鋒 | 8.66 | +0.30 | 8.65 | 8.80 | 8.40 | 61,000 | 528,970 | 26 | 8.66 | 1 | 8.71 | 1 | 47,946,820 | 9.52 | 7.80 |
4702 | 中美實 | 17.40 | +0.10 | 17.30 | 18.50 | 17.25 | 1,184,000 | 20,897,550 | 564 | 17.40 | 13 | 17.55 | 38 | 72,333,200 | 19.10 | 15.70 |
4706 | 大恭 | 19.05 | +0.05 | 19.15 | 19.20 | 19.00 | 75,000 | 1,431,650 | 48 | 19.05 | 1 | 19.10 | 8 | 79,030,093 | 20.95 | 17.15 |
4707 | 磐亞 | 14.20 | -0.30 | 14.40 | 14.45 | 13.90 | 6,637,000 | 93,878,950 | 2,247 | 14.20 | 40 | 14.25 | 97 | 302,328,371 | 15.60 | 12.80 |
4711 | 永純 | 18.00 | -0.30 | 18.30 | 18.30 | 17.95 | 461,000 | 8,309,350 | 132 | 17.95 | 23 | 18.00 | 5 | 61,056,000 | 19.80 | 16.20 |
4712 | 南璋 | 7.16 | +0.03 | 7.15 | 7.18 | 7.15 | 112,000 | 802,110 | 29 | 7.16 | 1 | 7.17 | 27 | 73,690,737 | 7.87 | 6.45 |
4714 | 永捷 | 12.85 | 0.00 | 12.90 | 12.95 | 12.85 | 675,000 | 8,698,700 | 230 | 12.85 | 46 | 12.95 | 111 | 116,392,771 | 14.10 | 11.60 |
4716 | 大立 | 17.00 | +0.85 | 16.15 | 17.15 | 16.05 | 3,164,000 | 53,145,750 | 899 | 16.95 | 20 | 17.00 | 24 | 75,171,561 | 18.70 | 15.30 |
4721 | 美琪瑪 | 72.20 | +0.90 | 71.50 | 73.80 | 71.50 | 1,579,000 | 114,831,100 | 1,096 | 72.20 | 7 | 72.50 | 1 | 74,986,304 | 79.40 | 65.00 |
4726 | 永昕 | 46.90 | +0.85 | 46.00 | 46.90 | 43.00 | 2,730,000 | 121,991,650 | 1,800 | 46.80 | 1 | 46.90 | 5 | 153,254,500 | 51.50 | 42.25 |
4728 | 雙美 | 82.70 | -2.30 | 84.00 | 84.60 | 82.40 | 442,000 | 36,768,800 | 302 | 82.60 | 9 | 82.70 | 8 | 54,463,000 | 90.90 | 74.50 |
4729 | 熒茂 | 15.80 | -0.30 | 16.30 | 16.35 | 15.80 | 846,000 | 13,539,200 | 408 | 15.80 | 3 | 15.85 | 40 | 102,206,000 | 17.35 | 14.25 |
4735 | 豪展 | 92.20 | -1.00 | 93.00 | 93.10 | 91.90 | 468,000 | 43,207,800 | 368 | 92.10 | 6 | 92.20 | 1 | 37,778,758 | 101.00 | 83.00 |
4736 | 泰博 | 180.50 | -1.00 | 181.50 | 182.00 | 180.00 | 502,000 | 90,684,000 | 390 | 180.50 | 2 | 181.00 | 20 | 92,165,224 | 198.50 | 162.50 |
4741 | 泓瀚 | 27.30 | -0.05 | 27.35 | 27.60 | 27.30 | 65,000 | 1,784,050 | 37 | 27.30 | 1 | 27.40 | 2 | 32,841,584 | 30.00 | 24.60 |
4743 | 合一 | 234.50 | 0.00 | 231.50 | 239.00 | 230.00 | 3,189,000 | 747,796,500 | 2,127 | 234.50 | 7 | 235.00 | 10 | 377,398,247 | 257.50 | 211.50 |
4744 | 皇將 | 29.35 | +0.55 | 29.00 | 29.85 | 29.00 | 328,000 | 9,674,650 | 166 | 29.35 | 8 | 29.40 | 3 | 47,196,897 | 32.25 | 26.45 |
4745 | 合富-KY | 29.35 | -0.05 | 29.45 | 29.45 | 29.25 | 83,000 | 2,436,250 | 50 | 29.30 | 12 | 29.40 | 5 | 77,449,547 | 32.25 | 26.45 |
4747 | 強生 | 38.30 | +0.20 | 38.20 | 38.30 | 38.20 | 14,000 | 535,450 | 14 | 38.20 | 1 | 38.35 | 2 | 30,018,750 | 42.10 | 34.50 |
4754 | 國碳科 | 42.50 | 0.00 | 43.40 | 43.40 | 42.50 | 41,000 | 1,747,400 | 21 | 42.55 | 1 | 42.85 | 1 | 21,575,389 | 46.75 | 38.25 |
4760 | 勤凱 | 128.00 | +2.00 | 127.50 | 131.50 | 126.50 | 1,073,000 | 138,491,500 | 864 | 128.00 | 33 | 128.50 | 8 | 31,772,835 | 140.50 | 115.50 |
4767 | 誠泰科技 | 25.95 | -0.40 | 26.20 | 26.35 | 25.55 | 67,000 | 1,731,350 | 48 | 25.75 | 3 | 26.00 | 1 | 31,415,000 | 28.50 | 23.40 |
4803 | VHQ-KY | 38.90 | +1.95 | 36.80 | 39.55 | 36.80 | 431,000 | 16,536,150 | 364 | 38.85 | 3 | 38.90 | 2 | 59,069,231 | 42.75 | 35.05 |
4804 | 大略-KY | 14.00 | +1.00 | 13.00 | 14.30 | 12.85 | 3,819,000 | 53,300,900 | 676 | 14.00 | 5 | 14.05 | 12 | 45,347,920 | 15.40 | 12.60 |
4806 | 昇華 | 9.94 | +0.14 | 9.71 | 10.10 | 9.71 | 37,000 | 365,010 | 15 | 9.82 | 2 | 9.94 | 2 | 45,194,185 | 10.90 | 8.95 |
4903 | 聯光通 | 7.70 | +0.08 | 7.62 | 7.79 | 7.60 | 74,000 | 565,990 | 31 | 7.62 | 3 | 7.70 | 1 | 90,279,327 | 8.47 | 6.93 |
4905 | 台聯電 | 53.00 | 0.00 | 52.50 | 53.00 | 52.30 | 24,000 | 1,264,700 | 10 | 52.50 | 5 | 53.40 | 2 | 32,640,265 | 58.30 | 47.70 |
4907 | 富宇 | 25.40 | -0.15 | 26.35 | 26.35 | 25.40 | 53,000 | 1,352,100 | 40 | 25.40 | 1 | 25.45 | 1 | 118,145,778 | 27.90 | 22.90 |
4908 | 前鼎 | 37.30 | +0.30 | 37.00 | 37.65 | 36.45 | 870,000 | 32,217,250 | 464 | 37.20 | 1 | 37.30 | 21 | 78,216,907 | 41.00 | 33.60 |
4909 | 新復興 | 31.35 | -0.55 | 31.75 | 32.50 | 31.10 | 1,910,000 | 60,234,200 | 960 | 31.35 | 26 | 31.40 | 22 | 93,356,864 | 34.45 | 28.25 |
4911 | 德英 | 30.10 | +0.20 | 30.10 | 30.10 | 29.85 | 26,000 | 778,300 | 18 | 30.00 | 1 | 30.10 | 4 | 55,660,000 | 33.10 | 27.10 |
4924 | 欣厚-KY | 20.90 | +0.90 | 19.90 | 21.50 | 19.80 | 71,000 | 1,463,800 | 48 | 20.80 | 5 | 21.20 | 2 | 37,164,409 | 22.95 | 18.85 |
4931 | 新盛力 | 22.90 | +0.15 | 23.00 | 23.25 | 22.70 | 291,000 | 6,695,950 | 137 | 22.90 | 1 | 22.95 | 10 | 62,698,761 | 25.15 | 20.65 |
4933 | 友輝 | 46.00 | +0.55 | 45.90 | 46.95 | 45.50 | 690,000 | 31,863,300 | 472 | 45.95 | 31 | 46.00 | 8 | 79,532,675 | 50.60 | 41.40 |
4939 | 亞電 | 26.25 | 0.00 | 26.30 | 26.65 | 26.20 | 1,535,000 | 40,436,150 | 691 | 26.25 | 10 | 26.30 | 35 | 98,200,868 | 28.85 | 23.65 |
4944 | 兆遠 | 40.00 | +2.05 | 37.95 | 40.60 | 37.95 | 178,000 | 7,033,150 | 99 | 40.00 | 9 | 40.50 | 2 | 87,089,296 | 44.00 | 36.00 |
4945 | 陞達科技 | 62.30 | +0.10 | 62.20 | 63.10 | 61.70 | 152,000 | 9,479,900 | 131 | 62.30 | 5 | 62.40 | 4 | 30,067,000 | 68.50 | 56.10 |
4946 | 辣椒 | 40.60 | +0.05 | 40.65 | 41.15 | 40.55 | 45,000 | 1,831,750 | 42 | 40.55 | 3 | 40.60 | 2 | 13,660,398 | 44.65 | 36.55 |
4950 | 牧東 | 22.55 | -0.65 | 23.20 | 23.20 | 22.45 | 106,000 | 2,423,700 | 57 | 22.50 | 8 | 22.60 | 9 | 45,779,000 | 24.80 | 20.30 |
4953 | 緯軟 | 105.50 | +2.50 | 103.00 | 105.50 | 103.00 | 633,000 | 66,192,500 | 513 | 105.00 | 1 | 105.50 | 22 | 66,708,323 | 116.00 | 95.00 |
4966 | 譜瑞-KY | 1,205.00 | -30.00 | 1,230.00 | 1,235.00 | 1,205.00 | 189,000 | 230,580,000 | 163 | 1,200.00 | 11 | 1,210.00 | 19 | 80,807,310 | 1,325.00 | 1,085.00 |
4971 | IET-KY | 60.70 | +1.50 | 59.00 | 61.40 | 59.00 | 128,000 | 7,698,900 | 107 | 60.30 | 1 | 60.70 | 10 | 36,518,143 | 66.70 | 54.70 |
4972 | 湯石照明 | 37.95 | +0.30 | 37.60 | 38.00 | 37.50 | 188,000 | 7,099,300 | 129 | 37.95 | 24 | 38.00 | 15 | 39,961,553 | 41.70 | 34.20 |
4973 | 廣穎 | 26.50 | +0.55 | 25.90 | 26.75 | 25.50 | 948,000 | 25,010,950 | 472 | 26.50 | 7 | 26.55 | 11 | 63,505,833 | 29.15 | 23.85 |
4974 | 亞泰 | 58.30 | +0.10 | 58.20 | 58.40 | 57.70 | 317,000 | 18,412,300 | 190 | 58.20 | 4 | 58.30 | 5 | 72,500,104 | 64.10 | 52.50 |
4979 | 華星光 | 24.25 | +0.25 | 23.95 | 24.35 | 23.50 | 982,000 | 23,585,950 | 694 | 24.25 | 7 | 24.30 | 23 | 120,036,279 | 26.65 | 21.85 |
4987 | 科誠 | 57.00 | +0.10 | 56.50 | 57.50 | 56.50 | 32,000 | 1,821,200 | 19 | 56.70 | 1 | 57.50 | 11 | 25,200,000 | 62.70 | 51.30 |
4991 | 環宇-KY | 51.60 | +0.80 | 50.70 | 52.10 | 50.40 | 368,000 | 18,866,500 | 202 | 51.40 | 5 | 51.70 | 18 | 91,405,754 | 56.70 | 46.45 |
4995 | 晶達 | 36.00 | 0.00 | 36.25 | 36.25 | 36.00 | 18,000 | 650,850 | 16 | 36.20 | 3 | 36.25 | 6 | 41,826,036 | 39.60 | 32.40 |
5009 | 榮剛 | 22.10 | -1.55 | 23.60 | 23.60 | 21.70 | 23,954,000 | 533,485,500 | 9,108 | 22.05 | 48 | 22.10 | 102 | 466,735,991 | 24.30 | 19.90 |
5011 | 久陽 | 35.55 | +0.85 | 35.00 | 36.25 | 34.00 | 2,581,000 | 91,323,350 | 1,347 | 35.55 | 2 | 35.70 | 14 | 75,238,475 | 39.10 | 32.00 |
5013 | 強新 | 31.55 | -1.20 | 33.20 | 33.20 | 31.30 | 134,000 | 4,288,550 | 91 | 31.60 | 1 | 31.65 | 5 | 133,416,000 | 34.70 | 28.40 |
5014 | 建錩 | 19.80 | -0.65 | 20.50 | 20.65 | 19.70 | 6,732,000 | 134,177,500 | 2,878 | 19.80 | 5 | 19.85 | 40 | 165,333,054 | 21.75 | 17.85 |
5015 | 華祺 | 35.70 | -0.40 | 36.65 | 36.65 | 35.50 | 190,000 | 6,784,300 | 100 | 35.55 | 5 | 35.60 | 2 | 60,639,189 | 39.25 | 32.15 |
5016 | 松和 | 36.65 | -0.75 | 38.20 | 38.20 | 36.05 | 217,000 | 7,918,650 | 145 | 36.60 | 1 | 36.65 | 7 | 49,622,076 | 40.30 | 33.00 |
5102 | 富強 | 22.70 | +1.05 | 22.45 | 23.50 | 22.40 | 470,000 | 10,748,450 | 269 | 22.70 | 25 | 22.85 | 5 | 64,085,067 | 24.95 | 20.45 |
5201 | 凱衛 | 37.00 | -0.15 | 37.45 | 37.60 | 37.00 | 54,000 | 2,008,200 | 38 | 37.00 | 12 | 37.10 | 6 | 30,674,600 | 40.70 | 33.30 |
5202 | 力新 | 24.80 | -0.25 | 25.00 | 25.00 | 24.60 | 26,000 | 647,500 | 15 | 24.80 | 18 | 24.95 | 4 | 59,094,000 | 27.25 | 22.35 |
5205 | 中茂 | ---- | --- | ---- | ---- | ---- | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 8,202,080 | 27.40 | 22.50 |
5206 | 坤悅 | 20.50 | -0.05 | 20.90 | 20.90 | 20.35 | 299,000 | 6,151,200 | 143 | 20.50 | 23 | 20.55 | 2 | 155,925,000 | 22.55 | 18.45 |
5209 | 新鼎 | 68.00 | -0.30 | 68.00 | 68.00 | 67.50 | 42,000 | 2,841,000 | 34 | 67.60 | 2 | 68.00 | 1 | 27,102,950 | 74.80 | 61.20 |
5210 | 寶碩 | 9.32 | +0.14 | 9.29 | 9.99 | 9.28 | 804,000 | 7,679,900 | 437 | 9.32 | 11 | 9.35 | 3 | 62,177,779 | 10.25 | 8.39 |
5211 | 蒙恬 | 17.25 | +0.55 | 16.60 | 17.85 | 16.40 | 156,000 | 2,662,600 | 109 | 17.20 | 4 | 17.25 | 11 | 32,024,727 | 18.95 | 15.55 |
5212 | 凌網 | 72.50 | +0.30 | 74.60 | 74.60 | 72.50 | 13,000 | 952,600 | 13 | 72.00 | 2 | 72.50 | 3 | 34,633,000 | 79.70 | 65.30 |
5213 | 亞昕 | 23.85 | +0.05 | 24.00 | 24.10 | 23.80 | 1,242,000 | 29,692,450 | 611 | 23.85 | 59 | 23.90 | 16 | 346,195,432 | 26.20 | 21.50 |
5220 | 萬達光電 | 44.15 | -0.30 | 44.50 | 44.60 | 44.05 | 229,000 | 10,160,000 | 147 | 44.15 | 4 | 44.30 | 17 | 39,667,000 | 48.55 | 39.75 |
5223 | 安力-KY | 86.50 | 0.00 | 86.50 | 88.00 | 84.90 | 426,000 | 36,888,500 | 325 | 86.50 | 4 | 87.00 | 1 | 43,462,736 | 95.10 | 77.90 |
5227 | 立凱-KY | 11.40 | +0.20 | 11.30 | 11.75 | 11.30 | 1,039,000 | 11,937,300 | 489 | 11.40 | 6 | 11.45 | 6 | 160,019,664 | 12.50 | 10.30 |
5230 | 雷笛克光學 | 32.30 | +0.80 | 31.50 | 32.30 | 31.20 | 560,000 | 17,859,800 | 276 | 32.00 | 23 | 32.35 | 3 | 46,955,824 | 35.50 | 29.10 |
5245 | 智晶 | 56.20 | +3.40 | 52.40 | 56.20 | 52.40 | 634,000 | 34,719,200 | 468 | 56.20 | 6 | 56.30 | 5 | 44,990,000 | 61.80 | 50.60 |
5251 | 天鉞電 | 14.90 | -0.25 | 15.15 | 15.15 | 14.80 | 125,000 | 1,863,650 | 63 | 14.85 | 5 | 14.90 | 2 | 35,435,977 | 16.35 | 13.45 |
5263 | 智崴 | 151.00 | -0.50 | 153.50 | 155.50 | 144.50 | 2,127,000 | 318,224,000 | 1,665 | 150.50 | 4 | 151.00 | 2 | 55,747,410 | 166.00 | 136.00 |
5272 | 笙科 | 42.00 | +2.50 | 39.20 | 43.45 | 39.20 | 3,338,000 | 140,077,700 | 1,606 | 41.95 | 2 | 42.00 | 12 | 56,424,118 | 46.20 | 37.80 |
5274 | 信驊 | 1,935.00 | -80.00 | 2,005.00 | 2,020.00 | 1,920.00 | 228,000 | 450,190,000 | 213 | 1,935.00 | 2 | 1,940.00 | 1 | 34,315,534 | 2,125.00 | 1,745.00 |
5276 | 達輝-KY | 20.85 | +0.30 | 20.55 | 20.85 | 20.55 | 14,000 | 289,200 | 14 | 20.60 | 1 | 20.80 | 3 | 39,500,000 | 22.90 | 18.80 |
5278 | 尚凡 | 172.50 | 0.00 | 172.50 | 173.50 | 172.50 | 10,000 | 1,728,000 | 10 | 172.50 | 8 | 173.50 | 9 | 15,239,100 | 189.50 | 155.50 |
5281 | 大峽谷-KY | 27.30 | -0.10 | 27.45 | 27.70 | 27.30 | 63,000 | 1,730,750 | 43 | 27.25 | 1 | 27.45 | 1 | 37,010,000 | 30.00 | 24.60 |
5287 | 數字 | 241.50 | +1.00 | 240.50 | 242.50 | 240.00 | 33,000 | 7,956,500 | 33 | 241.00 | 4 | 242.00 | 7 | 42,938,500 | 265.50 | 217.50 |
5289 | 宜鼎 | 179.00 | -1.50 | 180.00 | 180.50 | 178.00 | 200,000 | 35,901,500 | 157 | 179.00 | 19 | 179.50 | 10 | 82,350,540 | 196.50 | 161.50 |
5291 | 邑昇 | 30.65 | -1.05 | 32.50 | 32.50 | 30.20 | 887,000 | 27,667,800 | 484 | 30.65 | 14 | 30.80 | 23 | 38,196,598 | 33.70 | 27.60 |
5299 | 杰力 | 173.00 | +2.50 | 172.00 | 177.50 | 169.00 | 2,378,000 | 413,726,000 | 1,785 | 173.00 | 20 | 173.50 | 4 | 35,464,561 | 190.00 | 156.00 |
5301 | 寶得利 | 10.60 | 0.00 | 10.65 | 10.65 | 10.20 | 74,000 | 772,450 | 44 | 10.35 | 1 | 10.60 | 5 | 104,552,571 | 11.65 | 9.54 |
5302 | 太欣 | 15.35 | +0.15 | 15.35 | 15.60 | 15.00 | 1,091,000 | 16,714,950 | 353 | 15.35 | 11 | 15.40 | 12 | 162,377,000 | 16.85 | 13.85 |
5306 | 桂盟 | 239.50 | +0.50 | 242.00 | 242.00 | 238.00 | 286,000 | 68,353,500 | 221 | 239.50 | 8 | 240.00 | 5 | 126,000,000 | 263.00 | 216.00 |
5309 | 系統電 | 39.00 | +0.05 | 39.30 | 39.30 | 38.70 | 899,000 | 35,096,950 | 545 | 39.00 | 57 | 39.05 | 2 | 154,551,366 | 42.90 | 35.10 |
5310 | 天剛 | 15.85 | -1.25 | 17.00 | 17.00 | 15.85 | 222,000 | 3,640,400 | 74 | 15.85 | 4 | 15.90 | 5 | 49,601,237 | 17.40 | 14.30 |
5312 | 寶島科 | 63.70 | +0.10 | 63.70 | 63.80 | 63.50 | 154,000 | 9,802,800 | 104 | 63.60 | 12 | 63.70 | 3 | 60,059,898 | 70.00 | 57.40 |
5314 | 世紀 | 7.80 | +0.50 | 7.30 | 7.80 | 7.30 | 208,000 | 1,562,100 | 34 | 7.80 | 63 | 8.00 | 16 | 60,000,000 | 8.58 | 7.02 |
5315 | 光聯 | 21.15 | +1.25 | 21.00 | 21.85 | 20.60 | 21,182,000 | 450,687,750 | 7,651 | 21.15 | 28 | 21.20 | 10 | 106,351,832 | 23.25 | 19.05 |
5321 | 友銓 | 33.45 | -0.70 | 34.10 | 34.10 | 33.15 | 84,000 | 2,810,750 | 66 | 33.40 | 2 | 33.45 | 2 | 34,973,195 | 36.75 | 30.15 |
5324 | 士開 | 11.00 | +0.10 | 10.90 | 11.10 | 10.85 | 319,000 | 3,503,800 | 119 | 11.00 | 1 | 11.05 | 3 | 136,379,090 | 12.10 | 9.90 |
5328 | 華容 | 17.40 | -0.45 | 17.80 | 17.80 | 17.00 | 3,411,000 | 59,398,550 | 1,690 | 17.40 | 67 | 17.45 | 6 | 172,710,724 | 19.10 | 15.70 |
5340 | 建榮 | 40.15 | +3.65 | 36.60 | 40.15 | 36.60 | 2,342,000 | 92,277,000 | 1,014 | 40.15 | 233 | 0.00 | 0 | 194,893,964 | 44.15 | 36.15 |
5344 | 立衛 | 18.20 | 0.00 | 18.20 | 18.45 | 18.15 | 205,000 | 3,734,500 | 114 | 18.20 | 4 | 18.25 | 9 | 79,447,460 | 20.00 | 16.40 |
5345 | 天揚 | 7.85 | -0.05 | 7.36 | 7.85 | 7.36 | 11,000 | 85,860 | 4 | 7.41 | 1 | 7.88 | 7 | 47,500,000 | 8.63 | 7.07 |
5347 | 世界 | 115.00 | -1.00 | 115.00 | 116.00 | 114.00 | 4,057,000 | 466,130,000 | 1,859 | 114.50 | 111 | 115.00 | 34 | 1,638,982,267 | 126.50 | 103.50 |
5348 | 系通 | 8.08 | -0.20 | 8.22 | 8.22 | 7.80 | 26,000 | 206,380 | 18 | 7.95 | 3 | 8.09 | 2 | 25,950,310 | 8.88 | 7.28 |
5351 | 鈺創 | 25.65 | +0.75 | 25.15 | 26.60 | 24.90 | 8,560,000 | 220,672,700 | 3,697 | 25.65 | 12 | 25.70 | 22 | 267,707,347 | 28.20 | 23.10 |
5353 | 台林 | 17.85 | 0.00 | 17.90 | 17.95 | 17.80 | 138,000 | 2,462,050 | 72 | 17.80 | 12 | 17.85 | 4 | 75,000,000 | 19.60 | 16.10 |
5355 | 佳總 | 8.66 | +0.13 | 8.70 | 8.70 | 8.50 | 1,308,000 | 11,234,080 | 351 | 8.65 | 31 | 8.66 | 6 | 166,122,792 | 9.52 | 7.80 |
5356 | 協益 | 31.65 | +0.45 | 31.30 | 31.90 | 31.15 | 570,000 | 17,934,150 | 280 | 31.65 | 7 | 31.70 | 7 | 103,040,000 | 34.80 | 28.50 |
5364 | 力麗店 | 22.65 | +0.10 | 22.55 | 22.70 | 22.05 | 8,000 | 180,600 | 8 | 22.25 | 2 | 22.65 | 1 | 28,849,940 | 24.90 | 20.40 |
5371 | 中光電 | 62.60 | -0.10 | 62.70 | 63.40 | 61.00 | 3,809,000 | 237,110,200 | 2,111 | 62.50 | 92 | 62.60 | 43 | 390,981,110 | 68.80 | 56.40 |
5381 | 合正 | 5.95 | -0.05 | 6.00 | 6.00 | 5.95 | 84,000 | 500,610 | 23 | 5.96 | 2 | 6.00 | 26 | 180,156,837 | 6.54 | 5.36 |
5383 | 金利 | 26.60 | +0.10 | 26.60 | 26.80 | 26.50 | 173,000 | 4,608,800 | 98 | 26.60 | 4 | 26.65 | 1 | 79,400,399 | 29.25 | 23.95 |
5386 | 青雲 | 67.70 | -1.00 | 66.40 | 69.00 | 65.80 | 1,109,000 | 74,706,300 | 903 | 67.60 | 1 | 67.70 | 50 | 23,598,722 | 74.40 | 61.00 |
5392 | 應華 | 30.20 | 0.00 | 30.45 | 30.45 | 29.60 | 1,766,000 | 53,155,950 | 767 | 30.10 | 3 | 30.20 | 31 | 169,963,990 | 33.20 | 27.20 |
5398 | 慕康生醫 | 19.85 | 0.00 | 19.80 | 19.85 | 19.70 | 53,000 | 1,050,600 | 27 | 19.75 | 1 | 19.85 | 6 | 49,950,460 | 21.80 | 17.90 |
5403 | 中菲 | 73.80 | 0.00 | 74.00 | 74.30 | 73.20 | 129,000 | 9,499,700 | 93 | 73.80 | 3 | 74.00 | 7 | 62,630,041 | 81.10 | 66.50 |
5410 | 國眾 | 24.35 | +0.05 | 24.30 | 24.35 | 24.25 | 264,000 | 6,412,650 | 145 | 24.30 | 38 | 24.35 | 12 | 86,945,123 | 26.75 | 21.95 |
5425 | 台半 | 57.20 | +0.90 | 56.40 | 58.00 | 56.40 | 6,184,000 | 354,550,700 | 3,378 | 57.20 | 35 | 57.30 | 16 | 262,285,145 | 62.90 | 51.50 |
5426 | 振發 | 11.90 | -0.10 | 12.00 | 12.10 | 11.65 | 186,000 | 2,203,900 | 77 | 11.80 | 17 | 11.90 | 5 | 143,800,000 | 13.05 | 10.75 |
5432 | 達威 | 22.45 | -0.85 | 23.30 | 23.30 | 22.20 | 64,000 | 1,444,450 | 39 | 22.45 | 6 | 22.65 | 1 | 20,687,804 | 24.65 | 20.25 |
5438 | 東友 | 15.10 | -0.30 | 15.35 | 15.60 | 15.00 | 686,000 | 10,454,850 | 302 | 15.05 | 5 | 15.15 | 3 | 112,536,565 | 16.60 | 13.60 |
5439 | 高技 | 66.90 | +0.70 | 66.20 | 67.00 | 64.60 | 1,624,000 | 107,163,300 | 964 | 66.80 | 9 | 66.90 | 5 | 85,975,752 | 73.50 | 60.30 |
5443 | 均豪 | 42.60 | 0.00 | 42.70 | 43.35 | 42.15 | 1,390,000 | 59,492,350 | 845 | 42.60 | 69 | 42.70 | 13 | 165,136,144 | 46.85 | 38.35 |
5450 | 南良 | 18.45 | -0.35 | 18.90 | 18.90 | 18.30 | 122,000 | 2,254,500 | 58 | 18.35 | 2 | 18.45 | 1 | 122,392,250 | 20.25 | 16.65 |
5452 | 佶優 | 32.35 | -0.15 | 32.50 | 33.35 | 31.00 | 2,918,000 | 94,585,450 | 1,485 | 32.30 | 12 | 32.35 | 7 | 148,763,669 | 35.55 | 29.15 |
5455 | 昇益 | 18.40 | +0.15 | 18.30 | 18.40 | 18.30 | 7,000 | 128,300 | 3 | 18.40 | 3 | 19.75 | 1 | 65,501,813 | 20.20 | 16.60 |
5457 | 宣德 | 86.50 | +1.50 | 85.80 | 87.40 | 85.00 | 1,602,000 | 138,673,600 | 930 | 86.50 | 11 | 86.60 | 2 | 169,355,000 | 95.10 | 77.90 |
5460 | 同協 | 12.90 | +0.10 | 12.85 | 12.90 | 12.70 | 244,000 | 3,131,850 | 67 | 12.80 | 10 | 12.90 | 37 | 61,227,230 | 14.15 | 11.65 |
5464 | 霖宏 | 19.75 | -0.05 | 19.80 | 20.20 | 19.50 | 494,000 | 9,811,200 | 180 | 19.75 | 9 | 19.85 | 3 | 71,071,490 | 21.70 | 17.80 |
5465 | 富驊 | 20.60 | +0.20 | 20.35 | 20.70 | 20.25 | 444,000 | 9,107,200 | 202 | 20.55 | 10 | 20.60 | 4 | 164,091,811 | 22.65 | 18.55 |
5468 | 凱鈺 | 19.50 | +0.15 | 19.50 | 19.50 | 19.05 | 249,000 | 4,807,250 | 152 | 19.40 | 2 | 19.50 | 1 | 27,822,909 | 21.45 | 17.55 |
5474 | 聰泰 | 200.00 | +3.00 | 195.50 | 200.50 | 195.50 | 240,000 | 47,699,000 | 231 | 200.00 | 4 | 200.50 | 3 | 33,729,787 | 220.00 | 180.00 |
5475 | 德宏 | 9.50 | +0.86 | 9.50 | 9.50 | 9.50 | 1,292,000 | 12,274,000 | 245 | 9.50 | 1,935 | 0.00 | 0 | 127,127,017 | 10.45 | 8.55 |
5478 | 智冠 | 115.00 | 0.00 | 116.00 | 117.00 | 115.00 | 407,000 | 47,004,500 | 317 | 115.00 | 12 | 115.50 | 3 | 127,474,332 | 126.50 | 103.50 |
5481 | 新華 | 13.95 | -0.15 | 14.10 | 14.10 | 13.90 | 429,000 | 6,002,100 | 159 | 13.95 | 18 | 14.00 | 6 | 73,402,891 | 15.30 | 12.60 |
5483 | 中美晶 | 190.00 | +17.00 | 175.00 | 190.00 | 174.50 | 51,065,000 | 9,520,467,500 | 22,794 | 190.00 | 3,140 | 0.00 | 0 | 586,221,651 | 209.00 | 171.00 |
5487 | 通泰 | 40.50 | 0.00 | 40.75 | 40.85 | 40.50 | 43,000 | 1,745,200 | 26 | 40.50 | 6 | 41.35 | 2 | 23,840,516 | 44.55 | 36.45 |
5488 | 松普 | 9.18 | -0.02 | 9.20 | 9.28 | 9.00 | 776,000 | 7,090,270 | 353 | 9.17 | 6 | 9.19 | 3 | 91,586,124 | 10.05 | 8.27 |
5489 | 彩富 | 33.70 | 0.00 | 33.85 | 33.85 | 33.60 | 79,000 | 2,659,650 | 38 | 33.65 | 3 | 33.70 | 3 | 102,706,441 | 37.05 | 30.35 |
5490 | 同亨 | 32.30 | 0.00 | 32.40 | 32.55 | 32.20 | 710,000 | 22,976,600 | 380 | 32.30 | 8 | 32.35 | 19 | 96,283,601 | 35.50 | 29.10 |
5493 | 三聯 | 44.95 | -0.05 | 45.00 | 45.00 | 44.70 | 58,000 | 2,597,300 | 27 | 44.75 | 12 | 44.95 | 1 | 41,608,815 | 49.40 | 40.50 |
5498 | 凱崴 | 19.85 | +0.20 | 19.65 | 20.10 | 19.40 | 3,416,000 | 67,611,050 | 1,175 | 19.80 | 101 | 19.85 | 86 | 169,339,756 | 21.80 | 17.90 |
5508 | 永信建 | 50.10 | +0.75 | 49.30 | 50.30 | 48.55 | 513,000 | 25,663,800 | 275 | 50.10 | 1 | 50.20 | 24 | 217,428,133 | 55.10 | 45.10 |
5511 | 德昌 | 32.15 | -0.05 | 32.40 | 32.55 | 32.00 | 281,000 | 9,075,400 | 143 | 32.15 | 4 | 32.20 | 1 | 113,440,000 | 35.35 | 28.95 |
5512 | 力麒 | 10.90 | -0.05 | 10.95 | 11.00 | 10.70 | 7,428,000 | 80,989,100 | 1,768 | 10.90 | 22 | 10.95 | 913 | 743,992,712 | 11.95 | 9.81 |
5514 | 三豐 | 22.25 | -0.10 | 22.55 | 22.55 | 22.25 | 20,000 | 447,350 | 15 | 22.25 | 1 | 22.30 | 6 | 194,307,630 | 24.45 | 20.05 |
5516 | 雙喜 | 16.25 | -0.40 | 16.65 | 16.70 | 16.20 | 306,000 | 4,997,300 | 87 | 16.25 | 1 | 16.30 | 3 | 38,295,000 | 17.85 | 14.65 |
5520 | 力泰 | 50.20 | -1.10 | 51.30 | 51.30 | 50.20 | 4,000 | 203,800 | 4 | 50.00 | 1 | 52.00 | 1 | 60,315,245 | 55.20 | 45.20 |
5523 | 豐謙 | 29.95 | +1.90 | 30.00 | 30.20 | 28.25 | 2,905,000 | 85,323,450 | 1,137 | 29.85 | 3 | 29.95 | 17 | 155,001,464 | 32.90 | 27.00 |
5529 | 志嘉 | 21.90 | +1.45 | 20.80 | 22.35 | 20.80 | 1,744,000 | 37,632,150 | 808 | 21.80 | 2 | 21.90 | 1 | 88,432,849 | 24.05 | 19.75 |
5530 | 龍巖 | 53.40 | +0.50 | 52.90 | 53.70 | 52.90 | 487,000 | 25,984,100 | 329 | 53.30 | 19 | 53.40 | 7 | 420,084,199 | 58.70 | 48.10 |
5536 | 聖暉 | 202.00 | -0.50 | 202.50 | 203.00 | 201.50 | 145,000 | 29,338,000 | 108 | 202.00 | 9 | 202.50 | 2 | 57,186,742 | 222.00 | 182.00 |
5543 | 桓鼎-KY | 62.20 | +0.10 | 61.80 | 62.20 | 61.50 | 74,000 | 4,561,600 | 50 | 61.70 | 21 | 62.20 | 2 | 35,699,996 | 68.40 | 56.00 |
5601 | 台聯櫃 | 34.50 | -3.70 | 39.30 | 39.30 | 34.40 | 131,000 | 4,583,700 | 78 | 0.00 | 0 | 34.40 | 1 | 64,800,000 | 37.95 | 31.05 |
5603 | 陸海 | 23.85 | -1.15 | 25.45 | 25.45 | 23.65 | 3,924,000 | 94,668,750 | 1,855 | 23.85 | 16 | 23.90 | 12 | 78,324,575 | 26.20 | 21.50 |
5604 | 中連貨 | 89.40 | -0.40 | 89.80 | 89.80 | 89.00 | 93,000 | 8,311,100 | 63 | 89.30 | 5 | 89.40 | 2 | 108,782,968 | 98.30 | 80.50 |
5609 | 中菲行 | 80.00 | -0.60 | 80.50 | 80.50 | 79.10 | 1,673,000 | 133,435,400 | 1,014 | 80.00 | 20 | 80.10 | 20 | 126,000,000 | 88.00 | 72.00 |
5701 | 劍湖山 | 2.94 | +0.05 | 2.89 | 2.99 | 2.89 | 367,000 | 1,085,760 | 113 | 2.93 | 137 | 2.94 | 30 | 253,756,957 | 3.23 | 2.65 |
5703 | 亞都 | 27.80 | +0.40 | 25.05 | 27.90 | 24.70 | 23,000 | 590,750 | 14 | 25.55 | 2 | 27.40 | 4 | 70,239,594 | 30.55 | 25.05 |
5704 | 老爺知 | 35.50 | +2.05 | 33.60 | 36.75 | 33.50 | 246,000 | 8,650,600 | 160 | 35.50 | 1 | 35.95 | 3 | 38,861,658 | 39.05 | 31.95 |
5820 | 日盛金 | 12.80 | 0.00 | 12.80 | 12.85 | 12.80 | 1,827,000 | 23,429,250 | 531 | 12.80 | 3,462 | 12.85 | 3,066 | 3,772,452,281 | 14.05 | 11.55 |
5864 | 致和證 | 21.00 | +0.35 | 20.45 | 21.00 | 19.25 | 3,614,000 | 72,598,800 | 1,289 | 20.85 | 4 | 21.00 | 69 | 237,490,422 | 23.10 | 18.90 |
5878 | 台名 | 49.05 | +0.05 | 49.20 | 49.20 | 48.95 | 27,000 | 1,323,550 | 25 | 49.00 | 9 | 49.05 | 1 | 25,024,303 | 53.90 | 44.15 |
5902 | 德記 | 23.50 | -0.65 | 24.15 | 24.15 | 23.40 | 168,000 | 3,960,100 | 110 | 23.45 | 1 | 23.50 | 12 | 94,500,000 | 25.85 | 21.15 |
5903 | 全家 | 269.50 | +1.00 | 268.50 | 270.00 | 268.00 | 75,000 | 20,163,500 | 56 | 269.50 | 1 | 270.00 | 14 | 223,220,000 | 296.00 | 243.00 |
5904 | 寶雅 | 604.00 | +3.00 | 602.00 | 604.00 | 602.00 | 67,000 | 40,405,000 | 66 | 603.00 | 8 | 605.00 | 11 | 97,685,031 | 664.00 | 544.00 |
5905 | 南仁湖 | 12.70 | -0.15 | 12.95 | 13.25 | 12.65 | 4,495,000 | 57,922,350 | 1,387 | 12.65 | 83 | 12.70 | 5 | 189,816,957 | 13.95 | 11.45 |
6015 | 宏遠證 | 19.10 | +0.20 | 20.70 | 20.70 | 18.50 | 34,173,000 | 660,183,550 | 8,903 | 19.10 | 134 | 19.15 | 6 | 330,816,775 | 21.00 | 17.20 |
6016 | 康和證 | 18.05 | -0.55 | 18.95 | 19.20 | 17.50 | 35,061,000 | 639,024,250 | 7,994 | 18.00 | 255 | 18.05 | 14 | 594,454,986 | 19.85 | 16.25 |
6020 | 大展證 | 23.40 | -0.95 | 25.20 | 25.50 | 22.70 | 1,094,000 | 26,110,700 | 469 | 23.35 | 15 | 23.40 | 2 | 252,353,154 | 25.70 | 21.10 |
6021 | 大慶證 | 24.25 | -1.15 | 25.40 | 25.40 | 23.60 | 460,000 | 11,121,150 | 284 | 24.20 | 1 | 24.25 | 7 | 306,755,974 | 26.65 | 21.85 |
6023 | 元大期 | 52.50 | -0.10 | 52.60 | 52.70 | 52.40 | 251,000 | 13,181,300 | 120 | 52.40 | 38 | 52.50 | 2 | 289,976,288 | 57.70 | 47.25 |
6026 | 福邦證 | 17.30 | -0.40 | 17.80 | 17.85 | 17.05 | 11,135,000 | 192,889,150 | 2,372 | 17.30 | 41 | 17.35 | 49 | 248,785,500 | 19.00 | 15.60 |
6101 | 寬魚國際 | 22.35 | -0.15 | 22.70 | 22.70 | 22.00 | 63,000 | 1,399,050 | 30 | 22.10 | 1 | 22.35 | 1 | 116,422,371 | 24.55 | 20.15 |
6103 | 合邦 | 13.30 | +0.10 | 13.20 | 13.30 | 13.20 | 12,000 | 158,700 | 8 | 13.30 | 1 | 13.55 | 3 | 89,432,089 | 14.60 | 12.00 |
6104 | 創惟 | 75.40 | -0.90 | 76.20 | 76.60 | 74.50 | 4,912,000 | 370,380,300 | 3,242 | 75.40 | 22 | 75.50 | 6 | 90,279,184 | 82.90 | 67.90 |
6109 | 亞元 | 14.25 | -0.05 | 14.40 | 14.45 | 14.15 | 274,000 | 3,907,650 | 128 | 14.25 | 29 | 14.35 | 10 | 59,400,414 | 15.65 | 12.85 |
6111 | 大宇資 | 67.50 | -0.50 | 67.20 | 69.50 | 66.80 | 689,000 | 46,905,200 | 494 | 67.50 | 10 | 67.80 | 1 | 63,064,318 | 74.20 | 60.80 |
6113 | 亞矽 | 15.45 | +0.10 | 15.20 | 15.70 | 15.05 | 401,000 | 6,190,900 | 183 | 15.40 | 31 | 15.45 | 6 | 50,047,100 | 16.95 | 13.95 |
6114 | 久威 | 30.75 | -0.25 | 31.40 | 31.40 | 30.45 | 304,000 | 9,337,150 | 210 | 30.75 | 1 | 30.80 | 2 | 43,911,937 | 33.80 | 27.70 |
6118 | 建達 | 13.75 | +0.05 | 13.70 | 14.05 | 13.60 | 783,000 | 10,807,950 | 282 | 13.75 | 11 | 13.80 | 14 | 90,889,573 | 15.10 | 12.40 |
6121 | 新普 | 371.50 | +5.50 | 368.00 | 373.00 | 363.50 | 1,313,000 | 486,615,000 | 1,135 | 371.00 | 6 | 371.50 | 12 | 184,970,519 | 408.50 | 334.50 |
6122 | 擎邦 | 12.35 | 0.00 | 12.40 | 12.40 | 12.25 | 142,000 | 1,748,700 | 61 | 12.25 | 38 | 12.30 | 12 | 70,790,961 | 13.55 | 11.15 |
6123 | 上奇 | 53.70 | -0.50 | 54.30 | 54.30 | 53.50 | 296,000 | 15,922,000 | 173 | 53.70 | 2 | 53.80 | 10 | 59,037,430 | 59.00 | 48.35 |
6124 | 業強 | 29.95 | +0.05 | 29.90 | 30.15 | 29.90 | 29,000 | 869,500 | 19 | 29.95 | 1 | 30.00 | 7 | 182,479,945 | 32.90 | 27.00 |
6125 | 廣運 | 27.40 | +0.05 | 27.60 | 27.60 | 27.20 | 1,522,000 | 41,773,300 | 667 | 27.40 | 31 | 27.45 | 3 | 249,011,150 | 30.10 | 24.70 |
6126 | 信音 | 30.65 | +0.10 | 30.50 | 31.00 | 30.15 | 1,346,000 | 41,248,500 | 687 | 30.65 | 7 | 30.70 | 7 | 126,839,587 | 33.70 | 27.60 |
6127 | 九豪 | 34.05 | +0.55 | 33.80 | 35.30 | 33.30 | 8,208,000 | 282,342,350 | 3,667 | 34.05 | 34 | 34.10 | 5 | 108,079,751 | 37.45 | 30.65 |
6129 | 普誠 | 39.95 | +0.85 | 38.90 | 41.00 | 37.55 | 6,318,000 | 252,762,100 | 4,075 | 39.95 | 5 | 40.00 | 35 | 180,943,675 | 43.90 | 36.00 |
6130 | 星寶國際 | 23.25 | -0.05 | 22.90 | 23.30 | 22.80 | 20,000 | 458,200 | 10 | 22.80 | 1 | 23.25 | 2 | 29,500,000 | 25.55 | 20.95 |
6134 | 萬旭 | 24.00 | -0.30 | 24.30 | 24.45 | 23.85 | 335,000 | 8,034,400 | 180 | 24.00 | 6 | 24.05 | 1 | 72,579,898 | 26.40 | 21.60 |
6138 | 茂達 | 147.50 | +7.00 | 142.00 | 150.50 | 141.50 | 4,377,000 | 647,607,000 | 3,012 | 147.00 | 32 | 147.50 | 3 | 73,048,500 | 162.00 | 133.00 |
6140 | 訊達 | 19.10 | -0.10 | 19.30 | 19.35 | 19.05 | 98,000 | 1,881,600 | 54 | 19.20 | 10 | 19.30 | 3 | 38,367,906 | 21.00 | 17.20 |
6143 | 振曜 | 49.95 | +1.00 | 49.60 | 50.40 | 49.00 | 954,000 | 47,600,050 | 577 | 49.90 | 22 | 49.95 | 37 | 83,006,897 | 54.90 | 45.00 |
6144 | 得利影 | 19.85 | 0.00 | 20.35 | 20.35 | 19.05 | 14,000 | 281,350 | 14 | 19.30 | 1 | 19.85 | 1 | 38,273,701 | 21.80 | 17.90 |
6146 | 耕興 | 250.00 | -0.50 | 248.50 | 250.00 | 248.50 | 20,000 | 4,994,000 | 20 | 249.50 | 2 | 250.00 | 1 | 92,396,553 | 275.00 | 225.00 |
6147 | 頎邦 | 76.60 | -0.50 | 76.70 | 77.50 | 76.30 | 4,609,000 | 354,375,900 | 2,576 | 76.50 | 64 | 76.60 | 48 | 671,523,217 | 84.20 | 69.00 |
6148 | 驊宏資 | 17.70 | -0.15 | 17.85 | 17.90 | 17.65 | 341,000 | 6,054,650 | 185 | 17.70 | 21 | 17.75 | 18 | 47,000,000 | 19.45 | 15.95 |
6150 | 撼訊 | 210.00 | -9.00 | 203.00 | 215.00 | 203.00 | 1,010,000 | 209,469,000 | 646 | 209.00 | 17 | 210.00 | 1 | 44,881,629 | 231.00 | 189.00 |
6151 | 晉倫 | 44.80 | +0.30 | 44.45 | 45.85 | 43.70 | 606,000 | 27,131,550 | 367 | 44.70 | 7 | 44.80 | 13 | 55,257,300 | 49.25 | 40.35 |
6154 | 順發 | 13.70 | +0.10 | 13.70 | 13.80 | 13.70 | 252,000 | 3,462,450 | 114 | 13.70 | 6 | 13.75 | 3 | 80,080,000 | 15.05 | 12.35 |
6156 | 松上 | 21.85 | 0.00 | 21.85 | 22.10 | 21.70 | 1,261,000 | 27,640,050 | 550 | 21.85 | 5 | 21.90 | 12 | 80,534,609 | 24.00 | 19.70 |
6158 | 禾昌 | 36.75 | +0.35 | 36.40 | 37.00 | 36.05 | 414,000 | 15,111,600 | 257 | 36.70 | 5 | 36.75 | 4 | 53,651,988 | 40.40 | 33.10 |
6160 | 欣技 | 25.30 | +1.50 | 23.80 | 25.30 | 23.00 | 3,126,000 | 76,978,750 | 1,480 | 25.30 | 39 | 25.35 | 1 | 68,489,120 | 27.80 | 22.80 |
6161 | 捷波 | 23.00 | +0.05 | 23.20 | 23.20 | 22.80 | 566,000 | 12,947,950 | 237 | 22.95 | 13 | 23.00 | 20 | 78,983,303 | 25.30 | 20.70 |
6163 | 華電網 | 21.10 | -0.10 | 22.00 | 22.30 | 20.80 | 6,022,000 | 129,718,400 | 2,534 | 21.10 | 18 | 21.15 | 2 | 122,881,692 | 23.20 | 19.00 |
6167 | 久正 | 10.00 | -0.05 | 10.10 | 10.15 | 9.98 | 1,750,000 | 17,555,920 | 547 | 10.00 | 24 | 10.05 | 2 | 162,173,221 | 11.00 | 9.00 |
6169 | 昱泉 | 27.05 | -0.25 | 27.00 | 27.50 | 26.70 | 71,000 | 1,916,100 | 50 | 27.05 | 9 | 27.15 | 1 | 23,394,960 | 29.75 | 24.35 |
6170 | 統振 | 26.10 | -0.20 | 26.60 | 26.60 | 26.00 | 1,319,000 | 34,628,700 | 653 | 26.10 | 6 | 26.15 | 1 | 89,670,038 | 28.70 | 23.50 |
6171 | 亞銳士 | 26.25 | 0.00 | 26.30 | 26.40 | 26.20 | 146,000 | 3,837,200 | 98 | 26.25 | 5 | 26.30 | 8 | 75,351,921 | 28.85 | 23.65 |
6173 | 信昌電 | 73.20 | +2.90 | 70.60 | 73.40 | 70.10 | 5,846,000 | 423,018,700 | 4,044 | 73.20 | 32 | 73.30 | 8 | 172,000,000 | 80.50 | 65.90 |
6174 | 安碁 | 18.30 | +0.30 | 18.20 | 18.30 | 17.95 | 84,000 | 1,521,250 | 48 | 18.15 | 1 | 18.20 | 1 | 50,000,000 | 20.10 | 16.50 |
6175 | 立敦 | 43.00 | +0.90 | 42.80 | 44.10 | 42.30 | 12,617,000 | 546,862,550 | 7,017 | 43.00 | 25 | 43.05 | 16 | 139,694,519 | 47.30 | 38.70 |
6179 | 亞通 | 39.50 | +0.10 | 39.50 | 40.20 | 39.10 | 1,192,000 | 47,348,700 | 666 | 39.50 | 55 | 39.55 | 3 | 74,146,731 | 43.45 | 35.55 |
6180 | 橘子 | 65.90 | -0.30 | 66.20 | 66.20 | 65.70 | 730,000 | 48,142,500 | 461 | 65.90 | 11 | 66.00 | 70 | 175,493,573 | 72.40 | 59.40 |
6182 | 合晶 | 52.90 | +4.75 | 49.90 | 52.90 | 49.50 | 74,189,000 | 3,842,349,200 | 23,385 | 52.90 | 17,414 | 0.00 | 0 | 510,898,436 | 58.10 | 47.65 |
6185 | 幃翔 | 14.15 | +0.20 | 13.95 | 14.20 | 13.90 | 355,000 | 4,997,750 | 166 | 14.10 | 17 | 14.15 | 6 | 149,867,531 | 15.55 | 12.75 |
6186 | 新潤 | 29.40 | -1.25 | 29.00 | 29.60 | 29.00 | 3,011,000 | 88,196,150 | 1,471 | 29.40 | 41 | 29.45 | 7 | 130,034,408 | 32.30 | 26.50 |
6187 | 萬潤 | 142.00 | +0.50 | 140.00 | 144.50 | 138.00 | 2,418,000 | 343,295,500 | 1,718 | 142.00 | 88 | 142.50 | 66 | 83,323,902 | 156.00 | 128.00 |
6188 | 廣明 | 45.15 | +0.15 | 45.30 | 45.80 | 44.55 | 2,971,000 | 134,193,300 | 1,906 | 45.10 | 53 | 45.15 | 6 | 278,358,910 | 49.65 | 40.65 |
6190 | 萬泰科 | 24.95 | +0.75 | 24.50 | 25.10 | 23.75 | 12,400,000 | 304,756,050 | 5,569 | 24.95 | 62 | 25.00 | 32 | 140,368,537 | 27.40 | 22.50 |
6194 | 育富 | 35.30 | 0.00 | 35.30 | 35.30 | 35.00 | 111,000 | 3,903,000 | 45 | 35.20 | 5 | 35.30 | 6 | 60,000,000 | 38.80 | 31.80 |
6195 | 詩肯 | 58.40 | +0.60 | 58.00 | 58.60 | 58.00 | 79,000 | 4,611,900 | 64 | 58.30 | 7 | 58.40 | 3 | 47,044,417 | 64.20 | 52.60 |
6198 | 凌泰 | 38.50 | +0.65 | 39.20 | 39.20 | 38.40 | 5,000 | 193,100 | 5 | 37.05 | 1 | 38.60 | 1 | 22,635,350 | 42.35 | 34.65 |
6199 | 天品 | 16.45 | -0.25 | 16.25 | 16.45 | 15.80 | 23,000 | 369,700 | 17 | 15.85 | 1 | 16.35 | 2 | 61,760,018 | 18.05 | 14.85 |
006201 | 元大富櫃50 | 20.06 | +0.13 | 19.92 | 20.24 | 19.92 | 60,000 | 1,205,380 | 38 | 20.06 | 9 | 20.09 | 4 | 14,446,000 | 22.06 | 18.06 |
6203 | 海韻電 | 115.50 | +1.50 | 114.00 | 117.50 | 114.00 | 516,000 | 59,878,500 | 430 | 115.00 | 42 | 115.50 | 3 | 79,953,277 | 127.00 | 104.00 |
6204 | 艾華 | 102.00 | -1.50 | 103.00 | 103.00 | 101.50 | 73,000 | 7,459,500 | 58 | 102.00 | 3 | 102.50 | 6 | 23,102,080 | 112.00 | 91.80 |
6207 | 雷科 | 34.85 | +1.20 | 33.65 | 34.85 | 33.60 | 1,732,000 | 59,580,250 | 1,029 | 34.80 | 8 | 34.85 | 19 | 83,873,589 | 38.30 | 31.40 |
6208 | 日揚 | 43.45 | +0.20 | 43.25 | 43.75 | 43.05 | 690,000 | 29,934,500 | 381 | 43.45 | 2 | 43.50 | 58 | 116,590,597 | 47.75 | 39.15 |
6210 | 慶生 | 45.85 | -0.05 | 45.55 | 46.10 | 45.00 | 303,000 | 13,825,900 | 192 | 45.85 | 1 | 45.95 | 1 | 35,048,000 | 50.40 | 41.30 |
6212 | 理銘 | 58.80 | +1.80 | 58.90 | 58.90 | 58.70 | 7,000 | 411,600 | 6 | 58.00 | 3 | 58.90 | 3 | 102,000,000 | 64.60 | 53.00 |
6217 | 中探針 | 44.70 | +2.10 | 42.30 | 44.70 | 41.80 | 7,934,000 | 344,065,200 | 4,055 | 44.65 | 11 | 44.70 | 13 | 65,838,435 | 49.15 | 40.25 |
6218 | 豪勉 | 20.55 | -0.10 | 20.75 | 20.75 | 20.55 | 29,000 | 598,250 | 22 | 20.50 | 16 | 20.60 | 1 | 64,262,000 | 22.60 | 18.50 |
6219 | 富旺 | 25.10 | +0.05 | 25.30 | 25.30 | 24.55 | 4,688,000 | 117,121,800 | 904 | 25.05 | 1 | 25.15 | 50 | 154,016,276 | 27.60 | 22.60 |
6220 | 岳豐 | 29.10 | 0.00 | 29.35 | 29.35 | 28.80 | 570,000 | 16,541,800 | 306 | 29.10 | 8 | 29.15 | 9 | 131,503,642 | 32.00 | 26.20 |
6221 | 晉泰 | 70.10 | +1.20 | 68.90 | 70.80 | 67.50 | 943,000 | 65,497,200 | 626 | 70.10 | 5 | 70.20 | 1 | 51,032,422 | 77.10 | 63.10 |
6222 | 上揚 | 16.05 | -0.15 | 16.20 | 16.20 | 16.00 | 25,000 | 401,550 | 13 | 16.00 | 13 | 16.05 | 7 | 40,588,878 | 17.65 | 14.45 |
6223 | 旺矽 | 137.00 | +6.50 | 130.50 | 139.00 | 130.00 | 13,214,000 | 1,795,976,500 | 8,942 | 136.50 | 8 | 137.00 | 40 | 92,363,569 | 150.50 | 123.50 |
6227 | 茂綸 | 32.90 | -0.60 | 32.80 | 33.70 | 32.70 | 1,023,000 | 33,720,700 | 643 | 32.85 | 10 | 32.90 | 1 | 76,111,786 | 36.15 | 29.65 |
6228 | 全譜 | 12.45 | -0.25 | 12.95 | 12.95 | 12.45 | 123,000 | 1,545,350 | 75 | 12.45 | 8 | 12.65 | 8 | 37,000,000 | 13.65 | 11.25 |
6229 | 研通 | 37.75 | +0.25 | 37.10 | 39.30 | 37.10 | 1,711,000 | 65,556,000 | 968 | 37.75 | 9 | 37.85 | 3 | 35,640,700 | 41.50 | 34.00 |
6231 | 系微 | 90.10 | +0.30 | 89.90 | 90.60 | 89.10 | 159,000 | 14,298,800 | 147 | 90.00 | 12 | 90.10 | 4 | 38,043,488 | 99.10 | 81.10 |
6233 | 旺玖 | 45.65 | +0.60 | 44.80 | 46.20 | 44.30 | 2,555,000 | 116,092,150 | 1,439 | 45.60 | 33 | 45.65 | 78 | 79,609,896 | 50.20 | 41.10 |
6234 | 高僑 | 24.60 | +0.40 | 24.20 | 25.20 | 24.15 | 1,910,000 | 47,193,900 | 1,019 | 24.50 | 4 | 24.60 | 14 | 100,386,398 | 27.05 | 22.15 |
6236 | 康呈 | ---- | --- | ---- | ---- | ---- | 0 | 0 | 0 | 8.78 | 1 | 9.29 | 5 | 31,654,039 | 9.65 | 7.91 |
6237 | 驊訊 | 160.00 | +7.50 | 154.00 | 162.00 | 154.00 | 2,561,000 | 404,803,500 | 1,948 | 160.00 | 15 | 160.50 | 19 | 79,849,871 | 176.00 | 144.00 |
6240 | 松崗 | 18.40 | +0.65 | 17.95 | 19.10 | 17.95 | 413,000 | 7,661,650 | 188 | 18.40 | 7 | 18.55 | 5 | 22,867,370 | 20.20 | 16.60 |
6241 | 易通展 | 25.60 | +0.40 | 25.25 | 25.65 | 25.00 | 62,000 | 1,576,000 | 46 | 25.60 | 1 | 25.80 | 3 | 23,717,288 | 28.15 | 23.05 |
6242 | 立康 | 44.50 | -0.50 | 45.00 | 45.00 | 44.50 | 19,000 | 853,000 | 17 | 44.15 | 1 | 45.00 | 1 | 22,200,000 | 48.95 | 40.05 |
6244 | 茂迪 | 38.05 | +0.15 | 37.75 | 39.00 | 37.60 | 8,048,000 | 309,044,250 | 3,583 | 38.05 | 5 | 38.20 | 6 | 355,041,875 | 41.85 | 34.25 |
6245 | 立端 | 67.90 | +1.00 | 66.80 | 67.90 | 66.80 | 965,000 | 64,816,400 | 568 | 67.80 | 12 | 67.90 | 40 | 118,004,438 | 74.60 | 61.20 |
6246 | 臺龍 | 18.20 | -0.25 | 18.50 | 18.50 | 18.10 | 172,000 | 3,132,400 | 99 | 18.10 | 12 | 18.25 | 5 | 30,757,145 | 20.00 | 16.40 |
6247 | 淇譽電 | 11.40 | -0.10 | 11.45 | 11.45 | 11.10 | 7,000 | 78,800 | 6 | 11.40 | 2 | 11.80 | 1 | 60,321,000 | 12.50 | 10.30 |
6248 | 沛波 | 30.80 | -1.40 | 32.00 | 32.00 | 30.10 | 701,000 | 21,602,550 | 456 | 30.70 | 3 | 30.80 | 4 | 30,675,184 | 33.85 | 27.75 |
6259 | 百徽 | 19.55 | -0.05 | 19.60 | 19.75 | 19.45 | 41,000 | 804,150 | 36 | 19.55 | 2 | 19.70 | 1 | 15,507,206 | 21.50 | 17.60 |
6261 | 久元 | 77.10 | +7.00 | 69.70 | 77.10 | 69.10 | 10,652,000 | 793,207,500 | 6,319 | 77.10 | 4,147 | 0.00 | 0 | 128,497,989 | 84.80 | 69.40 |
6263 | 普萊德 | 65.60 | +0.40 | 65.20 | 65.90 | 65.00 | 119,000 | 7,785,600 | 64 | 65.60 | 5 | 65.70 | 4 | 62,500,964 | 72.10 | 59.10 |
6264 | 富裔 | 9.02 | -0.23 | 9.20 | 9.25 | 8.87 | 688,000 | 6,183,870 | 311 | 9.02 | 15 | 9.03 | 2 | 116,355,291 | 9.92 | 8.12 |
6265 | 方土昶 | 10.05 | +0.05 | 10.05 | 10.35 | 9.60 | 2,552,000 | 25,671,770 | 683 | 10.00 | 19 | 10.05 | 2 | 118,172,151 | 11.05 | 9.05 |
6266 | 泰詠 | 21.00 | -0.10 | 20.75 | 21.10 | 20.75 | 214,000 | 4,479,350 | 111 | 21.00 | 26 | 21.05 | 2 | 98,946,203 | 23.10 | 18.90 |
6270 | 倍微 | 21.95 | 0.00 | 21.95 | 22.10 | 21.85 | 378,000 | 8,300,300 | 195 | 21.95 | 8 | 22.00 | 8 | 72,145,759 | 24.10 | 19.80 |
6274 | 台燿 | 125.50 | -0.50 | 127.50 | 128.00 | 125.00 | 2,170,000 | 273,676,000 | 1,544 | 125.00 | 133 | 125.50 | 37 | 267,622,199 | 138.00 | 113.00 |
6275 | 元山 | 36.30 | +1.80 | 34.95 | 36.85 | 34.80 | 3,829,000 | 137,295,700 | 2,155 | 36.30 | 3 | 36.40 | 1 | 69,786,925 | 39.90 | 32.70 |
6276 | 安鈦克 | 41.90 | -0.65 | 42.50 | 42.70 | 41.90 | 190,000 | 8,022,050 | 154 | 41.90 | 6 | 42.05 | 1 | 31,490,000 | 46.05 | 37.75 |
6279 | 胡連 | 114.00 | -1.00 | 115.00 | 115.00 | 113.00 | 537,000 | 61,202,500 | 412 | 113.50 | 116 | 114.00 | 1 | 99,654,707 | 125.00 | 103.00 |
6284 | 佳邦 | 73.70 | +0.20 | 73.50 | 74.70 | 73.30 | 1,062,000 | 78,676,100 | 687 | 73.70 | 13 | 73.90 | 4 | 140,180,341 | 81.00 | 66.40 |
6287 | 元隆 | 7.75 | -0.15 | 7.88 | 7.88 | 7.68 | 307,000 | 2,376,170 | 98 | 7.73 | 3 | 7.75 | 1 | 438,145,590 | 8.52 | 6.98 |
6290 | 良維 | 72.50 | +0.30 | 71.50 | 72.80 | 71.30 | 3,026,000 | 218,098,800 | 1,582 | 72.50 | 33 | 72.60 | 74 | 147,766,197 | 79.70 | 65.30 |
6291 | 沛亨 | 26.90 | 0.00 | 27.00 | 27.00 | 25.65 | 51,000 | 1,334,700 | 33 | 26.30 | 1 | 26.95 | 6 | 27,000,000 | 29.55 | 24.25 |
6292 | 迅德 | 40.55 | +0.35 | 40.20 | 40.70 | 40.10 | 201,000 | 8,131,000 | 111 | 40.50 | 16 | 40.60 | 8 | 46,900,712 | 44.60 | 36.50 |
6294 | 智基 | 147.50 | 0.00 | 147.50 | 147.50 | 147.00 | 12,000 | 1,767,000 | 12 | 147.50 | 3 | 148.00 | 2 | 23,402,610 | 162.00 | 133.00 |
6404 | 通訊-KY | 6.52 | +0.59 | 6.40 | 6.52 | 6.40 | 289,000 | 1,884,160 | 78 | 6.52 | 13 | 0.00 | 0 | 37,368,000 | 7.17 | 5.87 |
6411 | 晶焱 | 147.50 | +2.50 | 145.00 | 152.00 | 144.00 | 4,709,000 | 695,864,000 | 3,250 | 147.50 | 4 | 148.00 | 67 | 90,301,331 | 162.00 | 133.00 |
6417 | 韋僑 | 75.90 | +0.20 | 75.30 | 75.90 | 75.30 | 2,000 | 151,200 | 2 | 75.30 | 1 | 75.70 | 1 | 35,614,000 | 83.40 | 68.40 |
6418 | 詠昇 | 15.40 | -0.10 | 15.50 | 15.70 | 15.15 | 116,000 | 1,797,300 | 75 | 15.35 | 1 | 15.40 | 4 | 34,522,000 | 16.90 | 13.90 |
6419 | 京晨科 | 17.70 | +0.80 | 17.45 | 17.80 | 16.90 | 137,000 | 2,389,400 | 78 | 17.65 | 1 | 17.70 | 2 | 13,159,170 | 19.45 | 15.95 |
6425 | 易發 | 29.30 | +0.30 | 28.85 | 29.35 | 28.85 | 41,000 | 1,194,600 | 32 | 29.30 | 4 | 29.35 | 2 | 43,602,000 | 32.20 | 26.40 |
6432 | 今展科 | 44.20 | +1.00 | 43.20 | 44.50 | 43.00 | 433,000 | 19,091,300 | 279 | 44.10 | 4 | 44.20 | 22 | 30,007,920 | 48.60 | 39.80 |
6435 | 大中 | 139.00 | -1.00 | 141.00 | 144.50 | 137.50 | 1,479,000 | 209,244,000 | 1,149 | 139.00 | 19 | 139.50 | 3 | 33,313,000 | 152.50 | 125.50 |
6441 | 廣錠 | 111.50 | -1.00 | 112.00 | 112.50 | 110.00 | 225,000 | 25,080,000 | 182 | 111.50 | 8 | 112.00 | 12 | 38,576,776 | 122.50 | 100.50 |
6446 | 藥華藥 | 91.60 | +0.10 | 91.10 | 92.30 | 91.10 | 335,000 | 30,623,300 | 267 | 91.30 | 1 | 91.60 | 6 | 263,489,341 | 100.50 | 82.50 |
6457 | 紘康 | 177.00 | +4.00 | 173.50 | 183.00 | 173.00 | 881,000 | 156,698,000 | 747 | 176.50 | 3 | 177.00 | 2 | 29,854,792 | 194.50 | 159.50 |
6461 | 益得 | 22.30 | +0.10 | 22.20 | 22.50 | 22.10 | 233,000 | 5,197,400 | 96 | 22.25 | 4 | 22.30 | 1 | 100,725,000 | 24.50 | 20.10 |
6462 | 神盾 | 179.50 | +2.50 | 184.00 | 184.00 | 178.00 | 3,084,000 | 556,265,000 | 2,246 | 179.00 | 35 | 179.50 | 91 | 71,375,754 | 197.00 | 162.00 |
6465 | 威潤 | 27.75 | 0.00 | 27.75 | 28.00 | 27.45 | 86,000 | 2,371,250 | 55 | 27.65 | 2 | 27.75 | 10 | 32,974,301 | 30.50 | 25.00 |
6469 | 大樹 | 144.50 | +0.50 | 145.00 | 145.00 | 142.50 | 188,000 | 27,038,500 | 134 | 144.00 | 8 | 144.50 | 1 | 53,471,278 | 158.50 | 130.50 |
6470 | 宇智 | 57.60 | +1.30 | 56.50 | 58.10 | 56.50 | 206,000 | 11,838,800 | 149 | 57.50 | 1 | 57.60 | 6 | 32,694,100 | 63.30 | 51.90 |
6472 | 保瑞 | 236.00 | -1.50 | 238.00 | 241.00 | 233.00 | 954,000 | 225,276,500 | 771 | 236.00 | 7 | 236.50 | 2 | 54,115,424 | 259.50 | 212.50 |
6482 | 弘煜科 | 51.10 | +1.60 | 47.35 | 51.50 | 47.00 | 50,000 | 2,472,900 | 38 | 51.10 | 1 | 51.20 | 1 | 17,148,440 | 56.20 | 46.00 |
6485 | 點序 | 115.00 | -3.00 | 118.50 | 122.50 | 113.00 | 3,176,000 | 375,218,000 | 2,231 | 115.00 | 72 | 116.00 | 6 | 40,443,508 | 126.50 | 103.50 |
6486 | 互動 | 81.50 | +0.50 | 81.30 | 81.50 | 80.80 | 130,000 | 10,552,200 | 88 | 81.40 | 6 | 81.50 | 1 | 38,750,862 | 89.60 | 73.40 |
6488 | 環球晶 | 875.00 | +44.00 | 842.00 | 913.00 | 838.00 | 8,517,000 | 7,505,010,000 | 6,721 | 875.00 | 66 | 876.00 | 9 | 437,250,000 | 962.00 | 788.00 |
6492 | 生華科 | 153.50 | +0.50 | 154.50 | 156.50 | 153.00 | 358,000 | 55,248,500 | 313 | 153.50 | 10 | 155.00 | 2 | 89,663,120 | 168.50 | 138.50 |
6494 | 九齊 | 119.50 | +4.00 | 114.50 | 120.00 | 114.50 | 529,000 | 62,586,000 | 403 | 119.50 | 1 | 120.00 | 58 | 31,559,690 | 131.00 | 108.00 |
6496 | 科懋 | 29.95 | -0.15 | 30.10 | 30.10 | 29.85 | 35,000 | 1,047,050 | 35 | 29.90 | 6 | 29.95 | 1 | 46,667,000 | 32.90 | 27.00 |
6499 | 益安 | 57.60 | +0.40 | 57.80 | 59.70 | 57.20 | 18,000 | 1,044,600 | 14 | 57.20 | 5 | 57.80 | 1 | 66,553,159 | 63.30 | 51.90 |
6506 | 雙邦 | 17.15 | +0.10 | 17.05 | 17.15 | 17.00 | 136,000 | 2,321,400 | 65 | 17.10 | 5 | 17.15 | 31 | 82,360,826 | 18.85 | 15.45 |
6508 | 惠光 | 31.75 | -0.15 | 31.75 | 31.80 | 31.10 | 201,000 | 6,330,750 | 137 | 31.50 | 13 | 31.75 | 4 | 85,297,029 | 34.90 | 28.60 |
6509 | 聚和 | 30.00 | +0.10 | 30.30 | 30.30 | 29.60 | 6,555,000 | 196,424,350 | 2,975 | 30.00 | 30 | 30.05 | 77 | 173,204,101 | 33.00 | 27.00 |
6510 | 精測 | 741.00 | +8.00 | 733.00 | 753.00 | 733.00 | 269,000 | 199,998,000 | 257 | 740.00 | 13 | 742.00 | 8 | 32,789,022 | 815.00 | 667.00 |
6512 | 啟發電 | 18.30 | +0.15 | 18.20 | 18.50 | 17.60 | 35,000 | 635,550 | 30 | 17.85 | 1 | 18.35 | 1 | 25,000,000 | 20.10 | 16.50 |
6514 | 芮特-KY | 50.30 | 0.00 | 50.30 | 50.60 | 49.80 | 103,000 | 5,159,700 | 64 | 50.10 | 5 | 50.30 | 5 | 30,015,382 | 55.30 | 45.30 |
6516 | 勤崴國際 | 133.00 | +1.00 | 132.00 | 134.00 | 129.50 | 80,000 | 10,582,500 | 76 | 133.00 | 8 | 133.50 | 1 | 38,589,829 | 146.00 | 120.00 |
6523 | 達爾膚 | 79.30 | +0.30 | 80.10 | 80.10 | 78.70 | 179,000 | 14,178,100 | 127 | 79.30 | 2 | 79.50 | 4 | 45,047,625 | 87.20 | 71.40 |
6527 | 明達醫 | 61.90 | -0.50 | 62.50 | 62.70 | 61.80 | 26,000 | 1,619,200 | 23 | 61.80 | 1 | 62.20 | 2 | 24,276,000 | 68.00 | 55.80 |
6530 | 創威 | 21.10 | -0.20 | 21.50 | 21.55 | 21.05 | 116,000 | 2,464,100 | 64 | 21.10 | 20 | 21.15 | 2 | 33,750,000 | 23.20 | 19.00 |
6532 | 瑞耘 | 56.80 | +1.00 | 55.80 | 57.20 | 55.50 | 506,000 | 28,398,700 | 356 | 56.70 | 10 | 56.80 | 13 | 36,100,867 | 62.40 | 51.20 |
6535 | 順藥 | 37.45 | -0.25 | 37.50 | 37.80 | 37.30 | 131,000 | 4,914,250 | 95 | 37.45 | 6 | 37.50 | 3 | 147,414,825 | 41.15 | 33.75 |
6538 | 倉和 | 161.00 | +3.50 | 157.50 | 164.50 | 157.50 | 543,000 | 87,460,000 | 392 | 160.50 | 10 | 161.00 | 9 | 37,269,000 | 177.00 | 145.00 |
6542 | 隆中 | 64.00 | -1.40 | 64.50 | 64.50 | 64.00 | 19,000 | 1,218,000 | 18 | 63.90 | 1 | 64.00 | 2 | 42,000,630 | 70.40 | 57.60 |
6547 | 高端疫苗 | 287.00 | +12.00 | 272.00 | 293.00 | 271.00 | 3,164,000 | 897,233,000 | 2,392 | 287.00 | 9 | 287.50 | 5 | 212,227,000 | 315.50 | 258.50 |
6548 | 長科* | 74.20 | -0.30 | 75.00 | 75.70 | 74.10 | 1,527,000 | 114,236,900 | 925 | 74.20 | 19 | 74.30 | 101 | 364,131,050 | 81.60 | 66.80 |
6556 | 勝品 | 40.55 | -0.40 | 40.90 | 40.90 | 40.55 | 5,000 | 204,050 | 5 | 40.50 | 1 | 40.80 | 1 | 28,750,000 | 44.60 | 36.50 |
6560 | 欣普羅 | 118.50 | +0.50 | 118.00 | 120.50 | 116.00 | 231,000 | 27,331,500 | 169 | 118.50 | 3 | 119.50 | 4 | 17,492,846 | 130.00 | 107.00 |
6561 | 是方 | 301.00 | -3.00 | 304.50 | 304.50 | 300.00 | 173,000 | 52,346,500 | 147 | 300.50 | 1 | 302.00 | 1 | 70,459,631 | 331.00 | 271.00 |
6568 | 宏觀 | 156.50 | 0.00 | 156.50 | 157.50 | 154.50 | 98,000 | 15,334,500 | 67 | 156.50 | 1 | 157.50 | 9 | 25,714,100 | 172.00 | 141.00 |
6569 | 醫揚 | 140.50 | +0.50 | 138.00 | 140.50 | 138.00 | 10,000 | 1,397,500 | 9 | 139.00 | 1 | 141.00 | 3 | 27,510,273 | 154.50 | 126.50 |
6570 | 維田 | 27.60 | +0.10 | 27.50 | 27.60 | 27.35 | 42,000 | 1,153,100 | 30 | 27.60 | 1 | 27.70 | 2 | 30,086,177 | 30.35 | 24.85 |
6574 | 霈方 | 60.00 | -0.90 | 60.00 | 60.00 | 60.00 | 1,000 | 60,000 | 1 | 58.40 | 1 | 60.00 | 3 | 21,990,000 | 66.00 | 54.00 |
6576 | 逸達 | 102.00 | 0.00 | 102.50 | 104.00 | 102.00 | 741,000 | 76,450,000 | 480 | 102.00 | 106 | 102.50 | 3 | 117,252,735 | 112.00 | 91.80 |
6577 | 勁豐 | 69.50 | 0.00 | 69.50 | 69.60 | 69.20 | 20,000 | 1,389,300 | 20 | 69.30 | 6 | 69.50 | 4 | 38,254,870 | 76.40 | 62.60 |
6578 | 達邦蛋白 | 22.60 | +0.70 | 21.85 | 23.00 | 21.85 | 254,000 | 5,709,450 | 140 | 22.50 | 1 | 22.60 | 4 | 30,131,411 | 24.85 | 20.35 |
6588 | 東典光電 | 66.70 | +0.70 | 66.10 | 66.80 | 66.10 | 44,000 | 2,918,600 | 36 | 66.70 | 2 | 66.80 | 6 | 26,700,825 | 73.30 | 60.10 |
6589 | 台康生技 | 160.00 | +3.50 | 150.50 | 163.00 | 148.00 | 4,592,000 | 713,915,000 | 3,019 | 159.50 | 19 | 160.00 | 16 | 241,410,150 | 176.00 | 144.00 |
6590 | 普鴻 | 70.00 | +1.90 | 68.00 | 71.80 | 66.80 | 92,000 | 6,365,200 | 71 | 69.10 | 1 | 70.00 | 1 | 18,291,250 | 77.00 | 63.00 |
6593 | 台灣銘板 | 27.05 | -0.10 | 27.15 | 27.15 | 27.00 | 45,000 | 1,215,700 | 23 | 27.00 | 5 | 27.05 | 6 | 20,170,901 | 29.75 | 24.35 |
6594 | 展匯科 | 49.50 | +1.70 | 47.80 | 51.80 | 47.80 | 281,000 | 14,129,050 | 241 | 49.45 | 5 | 49.60 | 2 | 20,476,800 | 54.40 | 44.55 |
6596 | 寬宏藝術 | 58.60 | -0.20 | 58.60 | 58.80 | 58.50 | 87,000 | 5,098,500 | 61 | 58.60 | 6 | 58.70 | 2 | 30,000,000 | 64.40 | 52.80 |
6603 | 富強鑫 | 15.15 | -0.20 | 15.40 | 15.45 | 15.05 | 956,000 | 14,491,900 | 409 | 15.10 | 31 | 15.15 | 9 | 148,708,517 | 16.65 | 13.65 |
6609 | 瀧澤科 | 31.40 | +0.35 | 31.05 | 31.75 | 30.30 | 110,000 | 3,417,750 | 78 | 30.80 | 3 | 31.40 | 1 | 72,456,246 | 34.50 | 28.30 |
6612 | 奈米醫材 | 73.10 | -0.40 | 73.10 | 74.00 | 72.60 | 54,000 | 3,962,900 | 47 | 73.00 | 1 | 73.40 | 4 | 33,969,900 | 80.40 | 65.80 |
6613 | 朋億 | 143.00 | +0.50 | 142.00 | 143.50 | 139.00 | 38,000 | 5,405,500 | 28 | 143.00 | 1 | 143.50 | 6 | 33,928,000 | 157.00 | 129.00 |
6615 | 慧智 | 53.10 | +0.30 | 53.90 | 54.50 | 53.10 | 34,000 | 1,828,900 | 29 | 53.20 | 2 | 53.80 | 1 | 21,261,600 | 58.40 | 47.80 |
6616 | 特昇-KY | 30.05 | -0.90 | 30.70 | 30.70 | 30.00 | 122,000 | 3,685,400 | 59 | 30.00 | 3 | 30.05 | 1 | 23,625,000 | 33.05 | 27.05 |
6624 | 萬年清 | 31.95 | +0.45 | 32.00 | 32.00 | 31.60 | 19,000 | 607,250 | 17 | 31.65 | 1 | 31.95 | 4 | 18,000,000 | 35.10 | 28.80 |
6629 | 泰金-KY | 69.20 | +0.70 | 68.50 | 69.20 | 68.50 | 34,000 | 2,344,400 | 24 | 69.00 | 2 | 69.30 | 5 | 35,612,909 | 76.10 | 62.30 |
6640 | 均華 | 76.50 | -0.30 | 75.80 | 76.50 | 75.20 | 61,000 | 4,636,000 | 45 | 76.50 | 1 | 77.00 | 2 | 28,276,500 | 84.10 | 68.90 |
6642 | 富致 | 77.00 | +2.00 | 74.00 | 77.60 | 73.10 | 194,000 | 14,618,100 | 140 | 77.00 | 1 | 77.10 | 4 | 31,399,662 | 84.70 | 69.30 |
6643 | M31 | 418.50 | +13.50 | 399.00 | 420.50 | 386.00 | 1,069,000 | 434,891,000 | 823 | 418.50 | 6 | 419.00 | 2 | 31,318,000 | 460.00 | 377.00 |
6649 | 台生材 | 34.30 | -0.25 | 34.75 | 34.75 | 32.80 | 77,000 | 2,593,500 | 63 | 32.85 | 4 | 34.30 | 1 | 33,000,000 | 37.70 | 30.90 |
6651 | 全宇昕 | 120.00 | +6.00 | 114.50 | 124.00 | 112.00 | 1,079,000 | 129,423,500 | 809 | 120.00 | 23 | 120.50 | 1 | 32,602,989 | 132.00 | 108.00 |
6654 | 天正國際 | 72.00 | 0.00 | 71.50 | 72.30 | 71.50 | 33,000 | 2,375,800 | 28 | 72.00 | 1 | 72.10 | 1 | 33,262,720 | 79.20 | 64.80 |
6661 | 威健生技 | 27.45 | -0.15 | 27.15 | 27.50 | 26.85 | 22,000 | 598,150 | 18 | 27.35 | 2 | 27.70 | 1 | 23,304,248 | 30.15 | 24.75 |
6662 | 樂斯科 | 34.50 | +0.20 | 34.30 | 34.50 | 34.20 | 15,000 | 515,400 | 14 | 34.40 | 1 | 34.50 | 2 | 25,612,400 | 37.95 | 31.05 |
6664 | 群翊 | 74.20 | +1.30 | 74.20 | 74.20 | 73.00 | 500,000 | 36,917,700 | 334 | 74.10 | 8 | 74.20 | 22 | 55,000,000 | 81.60 | 66.80 |
6667 | 信紘科 | 86.00 | -3.00 | 87.10 | 88.00 | 82.60 | 2,872,000 | 247,336,800 | 1,921 | 85.80 | 4 | 86.00 | 10 | 39,778,878 | 94.60 | 77.40 |
6679 | 鈺太 | 295.50 | +4.00 | 292.50 | 297.00 | 288.00 | 455,000 | 133,598,500 | 373 | 295.50 | 11 | 296.00 | 7 | 41,831,335 | 325.00 | 266.00 |
6680 | 鑫創電子 | 64.00 | 0.00 | 64.00 | 64.10 | 64.00 | 3,000 | 192,100 | 3 | 63.20 | 1 | 64.00 | 3 | 18,550,000 | 70.40 | 57.60 |
6683 | 雍智科技 | 340.00 | -4.50 | 344.50 | 345.00 | 338.50 | 195,000 | 66,800,000 | 179 | 340.00 | 8 | 341.50 | 1 | 27,075,661 | 374.00 | 306.00 |
6690 | 安碁資訊 | 132.00 | -1.00 | 133.50 | 133.50 | 130.00 | 45,000 | 5,878,000 | 39 | 130.00 | 1 | 133.00 | 2 | 16,666,392 | 145.00 | 119.00 |
6697 | 東捷資訊 | 41.80 | -0.20 | 41.60 | 42.15 | 41.60 | 17,000 | 710,100 | 15 | 41.80 | 4 | 41.90 | 3 | 27,323,364 | 45.95 | 37.65 |
6703 | 軒郁 | 111.50 | -0.50 | 112.00 | 112.50 | 111.00 | 56,000 | 6,252,000 | 49 | 111.50 | 2 | 112.00 | 1 | 20,800,000 | 122.50 | 100.50 |
6712 | 長聖 | 426.00 | -18.00 | 438.00 | 440.50 | 406.00 | 1,146,000 | 486,327,000 | 937 | 426.00 | 29 | 427.00 | 1 | 61,608,500 | 468.50 | 383.50 |
6716 | 應廣 | 157.50 | +4.50 | 154.00 | 162.00 | 153.00 | 196,000 | 30,963,000 | 177 | 157.00 | 1 | 157.50 | 1 | 22,294,000 | 173.00 | 142.00 |
6727 | 亞泰金屬 | 59.00 | +0.60 | 58.40 | 59.00 | 58.20 | 31,000 | 1,812,100 | 25 | 58.50 | 10 | 59.00 | 19 | 21,000,125 | 64.90 | 53.10 |
6728 | 上洋 | 80.80 | +2.00 | 78.40 | 84.00 | 77.00 | 596,000 | 47,364,600 | 578 | 79.60 | 1 | 80.80 | 1 | 23,000,000 | 88.80 | 72.80 |
6732 | 昇佳電子 | 754.00 | +21.00 | 734.00 | 769.00 | 734.00 | 528,000 | 400,127,000 | 471 | 754.00 | 5 | 756.00 | 5 | 48,912,618 | 829.00 | 679.00 |
6733 | 博晟生醫 | 31.40 | +0.10 | 31.40 | 31.70 | 31.30 | 203,000 | 6,383,850 | 143 | 31.40 | 4 | 31.50 | 4 | 101,630,000 | 34.50 | 28.30 |
6747 | 亨泰光 | 248.00 | +12.00 | 236.00 | 252.00 | 236.00 | 150,000 | 36,826,000 | 137 | 247.00 | 1 | 249.00 | 2 | 24,189,000 | 272.50 | 223.50 |
6751 | 智聯服務 | 79.90 | +0.10 | 79.80 | 80.70 | 77.50 | 39,000 | 3,064,800 | 34 | 79.10 | 1 | 79.40 | 1 | 13,030,000 | 87.80 | 72.00 |
6752 | 叡揚 | 69.00 | -2.00 | 71.00 | 71.00 | 69.00 | 55,000 | 3,830,700 | 45 | 69.00 | 1 | 69.90 | 1 | 26,700,000 | 75.90 | 62.10 |
6762 | 達亞 | 325.00 | +3.50 | 322.00 | 325.00 | 322.00 | 20,000 | 6,476,500 | 15 | 325.00 | 1 | 326.50 | 1 | 20,744,584 | 357.50 | 292.50 |
6767 | 台微醫 | 36.10 | +0.15 | 35.90 | 37.20 | 35.70 | 134,000 | 4,877,450 | 91 | 36.05 | 2 | 36.10 | 1 | 29,109,000 | 39.70 | 32.50 |
6803 | 崑鼎 | 225.00 | +0.50 | 224.50 | 225.00 | 224.00 | 32,000 | 7,186,000 | 30 | 224.50 | 5 | 225.00 | 7 | 69,048,560 | 247.50 | 202.50 |
7402 | 邑錡 | 45.00 | +2.10 | 42.90 | 45.00 | 42.90 | 60,000 | 2,620,900 | 43 | 44.80 | 2 | 45.00 | 2 | 23,669,379 | 49.50 | 40.50 |
7556 | 意德士 | 168.00 | +2.00 | 166.00 | 169.00 | 164.00 | 108,000 | 17,962,500 | 101 | 166.00 | 7 | 168.00 | 5 | 21,386,000 | 184.50 | 151.50 |
8024 | 佑華 | 28.90 | +0.30 | 28.40 | 29.60 | 28.40 | 1,532,000 | 44,354,250 | 973 | 28.90 | 2 | 29.00 | 31 | 45,160,100 | 31.75 | 26.05 |
8027 | 鈦昇 | 86.00 | +0.80 | 84.80 | 87.00 | 84.70 | 703,000 | 60,511,100 | 429 | 85.90 | 1 | 86.00 | 2 | 89,273,095 | 94.60 | 77.40 |
8032 | 光菱 | 24.60 | +0.20 | 24.60 | 24.60 | 24.35 | 76,000 | 1,859,500 | 42 | 24.50 | 2 | 24.60 | 13 | 51,810,300 | 27.05 | 22.15 |
8034 | 榮群 | 20.65 | -0.20 | 20.85 | 21.25 | 20.50 | 834,000 | 17,364,150 | 427 | 20.65 | 20 | 20.75 | 4 | 62,873,725 | 22.70 | 18.60 |
8038 | 長園科 | 38.50 | +0.10 | 38.50 | 39.10 | 38.00 | 298,000 | 11,516,800 | 182 | 38.50 | 1 | 38.80 | 1 | 59,814,190 | 42.35 | 34.65 |
8040 | 九暘 | 55.20 | +1.70 | 53.50 | 57.00 | 52.40 | 3,602,000 | 199,600,900 | 2,401 | 55.10 | 10 | 55.20 | 12 | 68,546,074 | 60.70 | 49.70 |
8042 | 金山電 | 54.80 | +0.60 | 54.30 | 55.90 | 54.30 | 531,000 | 29,279,500 | 385 | 54.80 | 7 | 55.00 | 22 | 125,691,795 | 60.20 | 49.35 |
8043 | 蜜望實 | 33.75 | +1.65 | 32.05 | 34.00 | 31.50 | 2,266,000 | 75,422,650 | 1,385 | 33.70 | 1 | 33.75 | 13 | 79,907,170 | 37.10 | 30.40 |
8044 | 網家 | 87.20 | +1.70 | 85.60 | 87.60 | 85.60 | 593,000 | 51,549,300 | 454 | 87.20 | 24 | 87.30 | 8 | 118,259,446 | 95.90 | 78.50 |
8047 | 星雲 | 11.80 | -0.20 | 11.85 | 11.85 | 11.80 | 55,000 | 650,500 | 23 | 11.80 | 1 | 11.85 | 2 | 41,666,343 | 12.95 | 10.65 |
8048 | 德勝 | 36.90 | +0.25 | 36.65 | 37.20 | 36.15 | 114,000 | 4,190,700 | 83 | 36.90 | 1 | 37.00 | 15 | 52,886,938 | 40.55 | 33.25 |
8049 | 晶采 | 26.15 | -0.40 | 26.55 | 26.55 | 25.60 | 6,691,000 | 175,104,450 | 2,687 | 26.10 | 34 | 26.15 | 18 | 118,279,808 | 28.75 | 23.55 |
8050 | 廣積 | 39.90 | +0.25 | 39.90 | 40.00 | 39.75 | 258,000 | 10,282,800 | 177 | 39.90 | 5 | 39.95 | 4 | 177,099,773 | 43.85 | 35.95 |
8054 | 安國 | 50.10 | +2.50 | 48.20 | 50.60 | 47.60 | 4,398,000 | 217,781,100 | 2,621 | 50.10 | 21 | 50.20 | 13 | 70,655,286 | 55.10 | 45.10 |
8059 | 凱碩 | 12.80 | +0.10 | 12.80 | 13.00 | 12.70 | 189,000 | 2,426,000 | 95 | 12.75 | 40 | 12.80 | 10 | 188,618,000 | 14.05 | 11.55 |
8064 | 東捷 | 20.35 | +1.85 | 18.70 | 20.35 | 18.70 | 23,797,000 | 478,880,650 | 7,242 | 20.35 | 795 | 0.00 | 0 | 164,817,836 | 22.35 | 18.35 |
8066 | 來思達 | 51.20 | +0.10 | 51.20 | 51.70 | 50.90 | 358,000 | 18,317,400 | 252 | 51.10 | 1 | 51.20 | 20 | 30,152,304 | 56.30 | 46.10 |
8067 | 志旭 | 11.40 | -0.20 | 11.55 | 11.75 | 11.25 | 54,000 | 617,200 | 28 | 11.30 | 1 | 11.40 | 1 | 30,000,000 | 12.50 | 10.30 |
8068 | 全達 | 23.45 | -0.30 | 23.70 | 23.70 | 23.20 | 14,000 | 328,250 | 8 | 23.20 | 1 | 23.50 | 7 | 68,659,992 | 25.75 | 21.15 |
8069 | 元太 | 57.40 | +1.80 | 55.60 | 57.60 | 55.60 | 11,859,000 | 675,686,800 | 6,105 | 57.30 | 30 | 57.40 | 78 | 1,140,467,715 | 63.10 | 51.70 |
8071 | 能率網通 | 15.20 | +1.25 | 13.95 | 15.30 | 13.75 | 3,992,000 | 59,756,000 | 1,353 | 15.15 | 8 | 15.25 | 85 | 51,854,283 | 16.70 | 13.70 |
8074 | 鉅橡 | 22.05 | +0.40 | 21.60 | 22.25 | 21.50 | 367,000 | 8,034,900 | 208 | 22.05 | 1 | 22.10 | 35 | 87,124,466 | 24.25 | 19.85 |
8076 | 伍豐 | 35.50 | +0.30 | 36.95 | 37.20 | 35.00 | 16,947,000 | 612,743,650 | 8,343 | 35.50 | 8 | 35.55 | 11 | 277,531,538 | 39.05 | 31.95 |
8077 | 洛碁 | 11.15 | -0.10 | 11.10 | 11.15 | 11.00 | 46,000 | 507,700 | 32 | 11.10 | 1 | 11.15 | 3 | 109,728,343 | 12.25 | 10.05 |
8083 | 瑞穎 | 204.50 | +2.50 | 202.50 | 204.50 | 202.50 | 58,000 | 11,784,000 | 49 | 203.50 | 1 | 204.50 | 1 | 35,133,193 | 224.50 | 184.50 |
8084 | 巨虹 | 82.20 | -0.20 | 84.70 | 84.70 | 79.70 | 1,102,000 | 89,016,400 | 334 | 82.00 | 2 | 82.20 | 4 | 69,514,149 | 90.40 | 74.00 |
8085 | 福華 | 19.65 | -0.35 | 20.10 | 20.30 | 19.40 | 3,929,000 | 77,864,850 | 2,015 | 19.60 | 90 | 19.65 | 84 | 157,257,242 | 21.60 | 17.70 |
8086 | 宏捷科 | 159.00 | +1.00 | 158.00 | 160.00 | 154.00 | 4,400,000 | 695,107,000 | 2,933 | 158.50 | 13 | 159.00 | 25 | 199,716,123 | 174.50 | 143.50 |
8087 | 華鎂鑫 | 32.30 | +2.90 | 29.80 | 32.30 | 28.80 | 756,000 | 23,490,750 | 409 | 32.30 | 1,637 | 0.00 | 0 | 29,068,965 | 35.50 | 29.10 |
8088 | 品安 | 30.20 | +0.45 | 29.95 | 30.45 | 29.80 | 921,000 | 27,844,350 | 480 | 30.20 | 11 | 30.25 | 2 | 60,921,749 | 33.20 | 27.20 |
8089 | 康全電訊 | 42.40 | -0.15 | 43.25 | 43.25 | 42.40 | 159,000 | 6,769,450 | 124 | 42.40 | 12 | 42.45 | 1 | 56,972,327 | 46.60 | 38.20 |
8091 | 翔名 | 74.50 | +0.40 | 73.60 | 74.80 | 73.50 | 253,000 | 18,842,300 | 177 | 74.50 | 20 | 74.80 | 22 | 45,414,614 | 81.90 | 67.10 |
8092 | 建暐 | 9.92 | +0.01 | 9.94 | 9.95 | 9.89 | 134,000 | 1,329,770 | 46 | 9.92 | 5 | 9.93 | 4 | 38,850,616 | 10.90 | 8.93 |
8093 | 保銳 | 14.50 | +0.35 | 14.15 | 14.50 | 13.90 | 787,000 | 11,085,750 | 356 | 14.45 | 10 | 14.50 | 24 | 64,208,493 | 15.95 | 13.05 |
8096 | 擎亞 | 15.15 | +0.10 | 15.25 | 15.35 | 15.05 | 2,524,000 | 38,280,800 | 843 | 15.15 | 3 | 15.20 | 139 | 142,416,429 | 16.65 | 13.65 |
8097 | 常珵 | 19.05 | +0.40 | 18.70 | 19.60 | 18.65 | 478,000 | 9,152,950 | 209 | 19.05 | 8 | 19.10 | 26 | 30,674,306 | 20.95 | 17.15 |
8099 | 大世科 | 48.00 | -1.70 | 49.70 | 49.95 | 48.00 | 1,495,000 | 72,385,250 | 935 | 48.00 | 81 | 48.05 | 2 | 88,560,000 | 52.80 | 43.20 |
8107 | 大億金茂 | 25.25 | -0.25 | 25.15 | 25.45 | 24.70 | 584,000 | 14,641,600 | 375 | 25.20 | 11 | 25.25 | 6 | 75,000,000 | 27.75 | 22.75 |
8109 | 博大 | 74.00 | +0.40 | 73.60 | 74.00 | 72.00 | 67,000 | 4,921,600 | 43 | 73.90 | 4 | 74.00 | 7 | 72,609,404 | 81.40 | 66.60 |
8111 | 立碁 | 23.60 | 0.00 | 23.95 | 24.30 | 23.60 | 2,754,000 | 65,915,450 | 1,263 | 23.60 | 19 | 23.70 | 5 | 109,102,223 | 25.95 | 21.25 |
8121 | 越峰 | 21.60 | +0.20 | 21.25 | 21.80 | 21.10 | 1,383,000 | 29,723,250 | 623 | 21.55 | 13 | 21.60 | 21 | 182,993,743 | 23.75 | 19.45 |
8147 | 正淩 | 42.10 | -0.20 | 42.30 | 42.50 | 42.05 | 32,000 | 1,350,550 | 22 | 42.05 | 5 | 42.20 | 4 | 30,527,656 | 46.30 | 37.90 |
8155 | 博智 | 119.50 | 0.00 | 119.50 | 120.00 | 119.00 | 132,000 | 15,782,000 | 114 | 119.50 | 2 | 120.00 | 14 | 49,756,000 | 131.00 | 108.00 |
8171 | 天宇 | 66.50 | 除權 | 67.50 | 68.30 | 66.10 | 2,725,000 | 182,760,200 | 1,300 | 66.40 | 12 | 66.50 | 8 | 58,723,230 | 73.10 | 59.90 |
8176 | 智捷 | 9.42 | +0.02 | 9.32 | 9.42 | 9.25 | 72,000 | 670,420 | 43 | 9.40 | 1 | 9.42 | 1 | 72,500,000 | 10.35 | 8.48 |
8182 | 加高 | 36.30 | +0.20 | 36.10 | 36.60 | 35.70 | 810,000 | 29,301,400 | 460 | 36.25 | 22 | 36.40 | 7 | 107,041,215 | 39.90 | 32.70 |
8183 | 精星 | 52.70 | -0.10 | 53.80 | 55.60 | 52.50 | 5,961,000 | 320,574,000 | 3,467 | 52.70 | 38 | 52.80 | 3 | 121,251,068 | 57.90 | 47.45 |
8234 | 新漢 | 27.00 | -0.30 | 27.60 | 27.60 | 27.00 | 333,000 | 9,066,550 | 175 | 26.95 | 10 | 27.00 | 113 | 141,226,472 | 29.70 | 24.30 |
8240 | 華宏 | 38.40 | +0.50 | 38.10 | 38.50 | 37.70 | 721,000 | 27,579,100 | 403 | 38.35 | 20 | 38.40 | 8 | 100,004,414 | 42.20 | 34.60 |
8255 | 朋程 | 127.50 | +4.00 | 124.50 | 132.00 | 124.00 | 1,537,000 | 197,027,000 | 1,121 | 127.50 | 12 | 128.00 | 7 | 91,483,000 | 140.00 | 115.00 |
8277 | 商丞 | 15.50 | +0.10 | 15.40 | 15.70 | 15.10 | 1,369,000 | 21,165,350 | 673 | 15.50 | 40 | 15.55 | 234 | 91,628,833 | 17.05 | 13.95 |
8279 | 生展 | 115.50 | +0.50 | 116.00 | 116.00 | 114.00 | 38,000 | 4,354,000 | 35 | 115.00 | 5 | 115.50 | 8 | 27,100,851 | 127.00 | 104.00 |
8284 | 三竹 | 49.55 | +0.35 | 49.60 | 49.70 | 49.30 | 29,000 | 1,436,200 | 19 | 49.40 | 6 | 49.55 | 6 | 46,342,000 | 54.50 | 44.60 |
8289 | 泰藝 | 20.60 | +0.35 | 20.40 | 21.50 | 19.45 | 2,128,000 | 43,268,200 | 1,072 | 20.55 | 11 | 20.60 | 4 | 68,333,765 | 22.65 | 18.55 |
8291 | 尚茂 | 8.10 | -0.13 | 8.15 | 8.15 | 8.10 | 8,000 | 64,870 | 4 | 7.65 | 2 | 8.50 | 1 | 47,312,000 | 8.91 | 7.29 |
8299 | 群聯 | 497.50 | +6.00 | 490.00 | 498.00 | 488.50 | 2,299,000 | 1,140,081,500 | 1,732 | 497.00 | 6 | 497.50 | 65 | 197,073,993 | 547.00 | 448.00 |
8342 | 益張 | 56.20 | 0.00 | 56.20 | 56.20 | 55.80 | 21,000 | 1,178,500 | 13 | 56.20 | 10 | 56.30 | 8 | 33,536,692 | 61.80 | 50.60 |
8349 | 恒耀 | 83.20 | 0.00 | 84.30 | 84.40 | 80.50 | 1,229,000 | 100,517,700 | 773 | 83.00 | 2 | 83.20 | 53 | 116,609,575 | 91.50 | 74.90 |
8349A | 恒耀甲特 | 46.25 | -0.20 | 46.25 | 46.25 | 46.20 | 21,000 | 970,350 | 6 | 46.20 | 2 | 46.40 | 2 | 10,000,000 | 50.80 | 41.65 |
8354 | 冠好 | 16.80 | -0.05 | 16.80 | 16.80 | 16.60 | 69,000 | 1,153,250 | 40 | 16.70 | 1 | 16.80 | 31 | 78,532,263 | 18.45 | 15.15 |
8358 | 金居 | 81.30 | +1.20 | 80.50 | 83.60 | 80.00 | 17,700,000 | 1,450,780,800 | 10,577 | 81.30 | 11 | 81.40 | 1 | 252,588,000 | 89.40 | 73.20 |
8383 | 千附 | 44.05 | +0.10 | 43.95 | 44.40 | 43.60 | 955,000 | 42,095,450 | 555 | 44.05 | 26 | 44.10 | 17 | 118,192,482 | 48.45 | 39.65 |
8390 | 金益鼎 | 37.20 | -0.40 | 38.50 | 39.70 | 37.20 | 8,017,000 | 307,581,950 | 4,550 | 37.20 | 64 | 37.25 | 2 | 119,897,313 | 40.90 | 33.50 |
8401 | 白紗科 | 14.90 | +0.25 | 15.25 | 15.25 | 14.65 | 175,000 | 2,604,600 | 100 | 14.90 | 8 | 15.00 | 13 | 60,041,680 | 16.35 | 13.45 |
8403 | 盛弘 | 33.85 | +0.30 | 33.60 | 33.85 | 33.55 | 443,000 | 14,916,750 | 207 | 33.80 | 1 | 33.85 | 7 | 108,881,779 | 37.20 | 30.50 |
8406 | 金可-KY | 175.50 | -2.50 | 178.00 | 179.50 | 175.50 | 943,000 | 166,839,000 | 665 | 175.50 | 4 | 176.00 | 8 | 97,072,996 | 193.00 | 158.00 |
8409 | 商之器 | 19.00 | +0.55 | 18.70 | 19.10 | 18.60 | 85,000 | 1,609,200 | 55 | 18.75 | 3 | 19.00 | 9 | 28,000,000 | 20.90 | 17.10 |
8410 | 森田 | 54.30 | +0.10 | 54.50 | 54.60 | 54.00 | 198,000 | 10,756,200 | 143 | 54.30 | 12 | 54.40 | 16 | 36,589,200 | 59.70 | 48.90 |
8415 | 大國鋼 | 37.60 | +2.40 | 38.70 | 38.70 | 35.35 | 17,609,000 | 656,378,500 | 6,051 | 37.60 | 98 | 37.65 | 22 | 1,031,500,000 | 41.35 | 33.85 |
8416 | 實威 | 125.50 | +1.00 | 124.00 | 125.50 | 124.00 | 23,000 | 2,875,500 | 20 | 125.00 | 1 | 125.50 | 2 | 28,210,710 | 138.00 | 113.00 |
8418 | 捷必勝-KY | 10.50 | -0.20 | 10.60 | 10.60 | 10.35 | 65,000 | 680,450 | 33 | 10.45 | 3 | 10.55 | 3 | 78,359,000 | 11.55 | 9.45 |
8420 | 明揚 | 27.55 | -0.20 | 27.70 | 27.80 | 27.50 | 89,000 | 2,455,650 | 43 | 27.55 | 3 | 27.60 | 1 | 50,990,000 | 30.30 | 24.80 |
8421 | 旭源 | 10.00 | -0.05 | 10.05 | 10.10 | 9.96 | 86,000 | 861,370 | 52 | 9.99 | 1 | 10.10 | 8 | 54,817,140 | 11.00 | 9.00 |
8423 | 保綠-KY | 17.85 | -0.10 | 18.20 | 18.20 | 17.85 | 18,000 | 323,400 | 13 | 17.85 | 1 | 18.00 | 2 | 22,958,000 | 19.60 | 16.10 |
8424 | 惠普 | 59.30 | 0.00 | 59.50 | 59.80 | 59.00 | 39,000 | 2,315,300 | 33 | 59.30 | 1 | 59.40 | 2 | 36,054,368 | 65.20 | 53.40 |
8426 | 紅木-KY | 16.70 | -0.05 | 16.70 | 17.00 | 16.70 | 55,000 | 927,250 | 33 | 16.70 | 4 | 16.75 | 7 | 50,242,500 | 18.35 | 15.05 |
8431 | 匯鑽科 | 78.00 | +0.30 | 78.50 | 79.00 | 77.10 | 496,000 | 38,792,700 | 368 | 78.00 | 3 | 78.20 | 1 | 44,455,482 | 85.80 | 70.20 |
8432 | 東生華 | 51.40 | +0.20 | 51.50 | 51.60 | 51.10 | 182,000 | 9,318,500 | 121 | 51.20 | 3 | 51.30 | 11 | 38,398,140 | 56.50 | 46.30 |
8433 | 弘帆 | 47.15 | +0.30 | 46.75 | 47.35 | 46.75 | 35,000 | 1,644,350 | 30 | 47.00 | 1 | 47.15 | 5 | 52,081,600 | 51.80 | 42.45 |
8435 | 鉅邁 | 58.00 | +0.20 | 57.80 | 58.10 | 57.60 | 104,000 | 6,019,500 | 75 | 58.00 | 1 | 58.20 | 9 | 31,700,450 | 63.80 | 52.20 |
8436 | 大江 | 246.00 | +1.00 | 244.00 | 249.00 | 242.00 | 2,373,000 | 584,934,000 | 1,826 | 246.00 | 4 | 246.50 | 7 | 118,243,830 | 270.50 | 221.50 |
8437 | 大地-KY | 182.00 | 0.00 | 182.00 | 182.00 | 181.00 | 10,000 | 1,818,000 | 10 | 182.00 | 2 | 185.00 | 2 | 47,851,070 | 200.00 | 164.00 |
8440 | 綠電 | 19.45 | +0.25 | 19.20 | 19.65 | 19.00 | 430,000 | 8,328,650 | 226 | 19.45 | 7 | 19.50 | 48 | 38,000,225 | 21.35 | 17.55 |
8444 | 綠河-KY | 77.70 | 0.00 | 76.70 | 78.20 | 76.70 | 16,000 | 1,241,300 | 14 | 77.70 | 3 | 78.00 | 3 | 84,766,845 | 85.40 | 70.00 |
8446 | 華研 | 109.50 | -0.50 | 110.00 | 110.00 | 108.00 | 326,000 | 35,538,000 | 230 | 109.00 | 4 | 109.50 | 13 | 52,914,405 | 120.00 | 98.60 |
8450 | 霹靂 | 22.95 | -0.05 | 22.90 | 23.25 | 22.85 | 58,000 | 1,329,800 | 37 | 22.95 | 1 | 23.00 | 2 | 51,309,947 | 25.20 | 20.70 |
8455 | 大拓-KY | 19.15 | 0.00 | 19.15 | 19.15 | 19.00 | 15,000 | 286,950 | 8 | 19.05 | 2 | 19.40 | 4 | 25,219,056 | 21.05 | 17.25 |
8472 | 夠麻吉 | 71.50 | +3.50 | 68.20 | 72.80 | 68.20 | 48,000 | 3,435,300 | 41 | 70.40 | 1 | 71.60 | 1 | 17,735,800 | 78.60 | 64.40 |
8476 | 台境 | 21.60 | +0.80 | 20.70 | 22.00 | 20.70 | 150,000 | 3,190,750 | 70 | 21.50 | 5 | 21.60 | 1 | 60,510,337 | 23.75 | 19.45 |
8477 | 創業家 | 34.05 | +0.05 | 34.00 | 34.05 | 33.90 | 38,000 | 1,290,850 | 34 | 33.85 | 4 | 34.10 | 3 | 24,961,114 | 37.45 | 30.65 |
8489 | 三貝德 | 48.00 | +0.95 | 47.50 | 49.05 | 47.45 | 265,000 | 12,805,300 | 216 | 47.90 | 3 | 48.00 | 1 | 37,752,414 | 52.80 | 43.20 |
8905 | 裕國 | 16.50 | -0.25 | 16.60 | 16.65 | 16.45 | 291,000 | 4,819,600 | 136 | 16.50 | 1 | 16.55 | 7 | 119,440,000 | 18.15 | 14.85 |
8906 | 花王 | ---- | --- | ---- | ---- | ---- | 0 | 0 | 0 | 16.40 | 1 | 16.60 | 1 | 34,037,370 | 18.15 | 14.85 |
8908 | 欣雄 | 54.70 | -0.30 | 54.60 | 55.00 | 54.50 | 30,000 | 1,638,500 | 25 | 54.60 | 1 | 55.00 | 2 | 200,078,093 | 60.10 | 49.25 |
8916 | 光隆 | 42.95 | +0.15 | 42.90 | 43.15 | 42.80 | 253,000 | 10,882,400 | 128 | 42.90 | 4 | 43.00 | 11 | 131,129,831 | 47.20 | 38.70 |
8916A | 光隆甲特 | 51.00 | 0.00 | 50.90 | 51.00 | 50.90 | 23,000 | 1,170,800 | 11 | 50.80 | 13 | 50.90 | 2 | 18,200,000 | 56.10 | 45.90 |
8917 | 欣泰 | 89.60 | -0.40 | 90.00 | 90.00 | 89.00 | 15,000 | 1,347,200 | 14 | 89.60 | 9 | 89.80 | 6 | 134,423,520 | 98.50 | 80.70 |
8921 | 沈氏 | 16.50 | -0.35 | 16.50 | 16.50 | 16.50 | 7,000 | 115,500 | 6 | 16.55 | 2 | 16.75 | 1 | 46,592,159 | 18.15 | 14.85 |
8923 | 時報 | 16.90 | -0.05 | 16.85 | 16.90 | 16.85 | 4,000 | 67,450 | 3 | 16.80 | 5 | 16.90 | 2 | 30,375,800 | 18.55 | 15.25 |
8924 | 大田 | 114.00 | -1.00 | 115.50 | 118.00 | 114.00 | 1,616,000 | 186,675,000 | 1,127 | 114.00 | 109 | 114.50 | 2 | 83,800,000 | 125.00 | 103.00 |
8927 | 北基 | 34.55 | +1.15 | 33.50 | 35.50 | 33.50 | 1,279,000 | 44,066,350 | 553 | 34.55 | 3 | 34.60 | 5 | 191,833,166 | 38.00 | 31.10 |
8928 | 鉅明 | 35.45 | -0.20 | 35.65 | 35.80 | 35.45 | 168,000 | 5,984,300 | 117 | 35.45 | 8 | 35.55 | 25 | 50,854,015 | 38.95 | 31.95 |
8929 | 富堡 | 22.95 | +0.70 | 22.50 | 23.20 | 22.50 | 162,000 | 3,719,750 | 107 | 22.90 | 2 | 22.95 | 1 | 50,580,862 | 25.20 | 20.70 |
8930 | 青鋼 | 17.65 | -0.80 | 19.00 | 19.05 | 17.55 | 3,247,000 | 58,576,650 | 1,187 | 17.65 | 15 | 17.70 | 12 | 81,779,406 | 19.40 | 15.90 |
8931 | 大汽電 | 29.60 | -0.20 | 29.80 | 29.80 | 29.50 | 167,000 | 4,946,800 | 117 | 29.60 | 10 | 29.70 | 4 | 122,254,862 | 32.55 | 26.65 |
8932 | 宏大 | 19.50 | +0.40 | 19.30 | 19.60 | 19.20 | 476,000 | 9,224,800 | 206 | 19.45 | 16 | 19.50 | 39 | 60,050,000 | 21.45 | 17.55 |
8933 | 愛地雅 | 16.00 | +0.70 | 15.40 | 16.00 | 15.35 | 4,816,000 | 75,517,750 | 1,921 | 15.95 | 23 | 16.00 | 240 | 293,278,711 | 17.60 | 14.40 |
8935 | 邦泰 | 12.65 | +1.15 | 11.50 | 12.65 | 11.40 | 1,532,000 | 19,040,800 | 438 | 12.65 | 101 | 0.00 | 0 | 84,300,000 | 13.90 | 11.40 |
8936 | 國統 | 35.55 | +0.05 | 35.30 | 36.25 | 34.20 | 10,230,000 | 361,584,950 | 4,436 | 35.55 | 250 | 35.60 | 171 | 248,078,157 | 39.10 | 32.00 |
8937 | 合騏 | 14.55 | 0.00 | 14.55 | 14.55 | 14.40 | 84,000 | 1,216,100 | 47 | 14.50 | 1 | 14.55 | 6 | 72,478,800 | 16.00 | 13.10 |
8938 | 明安 | 68.20 | -0.10 | 68.90 | 69.50 | 68.00 | 853,000 | 58,493,200 | 600 | 68.20 | 4 | 68.30 | 33 | 135,312,722 | 75.00 | 61.40 |
8941 | 關中 | 40.50 | 0.00 | 40.60 | 40.60 | 40.50 | 19,000 | 769,900 | 9 | 40.50 | 1 | 40.80 | 2 | 30,410,497 | 44.55 | 36.45 |
8942 | 森鉅 | 69.50 | +0.70 | 69.30 | 69.60 | 68.80 | 695,000 | 48,107,500 | 397 | 69.40 | 5 | 69.50 | 2 | 165,840,080 | 76.40 | 62.60 |
9949 | 琉園 | 11.10 | -0.05 | 11.15 | 11.15 | 11.00 | 82,000 | 905,000 | 69 | 11.00 | 10 | 11.10 | 1 | 47,033,360 | 12.20 | 9.99 |
9950 | 萬國通 | 12.30 | +0.20 | 12.70 | 12.70 | 12.20 | 86,000 | 1,057,400 | 57 | 12.20 | 1 | 12.35 | 12 | 147,716,000 | 13.50 | 11.10 |
9951 | 皇田 | 106.50 | 0.00 | 107.50 | 108.50 | 104.50 | 1,201,000 | 127,657,500 | 843 | 106.50 | 4 | 107.00 | 26 | 74,900,000 | 117.00 | 95.90 |
9960 | 邁達康 | 30.60 | -0.20 | 30.50 | 30.90 | 30.50 | 16,000 | 489,300 | 13 | 30.60 | 2 | 30.65 | 1 | 33,592,500 | 33.65 | 27.55 |
9962 | 有益 | 12.20 | -0.55 | 13.00 | 13.40 | 12.20 | 2,068,000 | 26,474,150 | 845 | 12.20 | 28 | 12.50 | 11 | 90,220,260 | 13.40 | 11.00 |
020001 | 富邦存股雙十N | 7.96 | 0.00 | 7.94 | 7.96 | 7.94 | 10,000 | 79,480 | 3 | 7.98 | 100 | 8.00 | 100 | 40,000,000 | 8.75 | 7.17 |
020003 | 統一漲升股利150N | 16.35 | +0.10 | 16.32 | 16.35 | 16.32 | 202,000 | 3,302,660 | 3 | 16.34 | 493 | 16.35 | 490 | 20,000,000 | 17.98 | 14.72 |
020009 | 群益A50綠碳N | ---- | --- | ---- | ---- | ---- | 0 | 0 | 0 | 27.33 | 499 | 27.34 | 499 | 10,000,000 | 9,999.95 | 0.01 |
020010 | 永昌富櫃200N | ---- | --- | ---- | ---- | ---- | 0 | 0 | 0 | 16.11 | 100 | 16.15 | 100 | 20,000,000 | 17.72 | 14.50 |
020013 | 元富亞洲高股息N | ---- | --- | ---- | ---- | ---- | 0 | 0 | 0 | 16.19 | 300 | 16.21 | 300 | 20,000,000 | 9,999.95 | 0.01 |
020014 | 元大富櫃200N | 7.48 | +0.11 | 7.48 | 7.48 | 7.48 | 10,000 | 74,800 | 1 | 7.44 | 100 | 7.46 | 100 | 60,000,000 | 8.22 | 6.74 |
020017 | 永豐富櫃200N | ---- | --- | ---- | ---- | ---- | 0 | 0 | 0 | 7.27 | 200 | 7.28 | 150 | 40,000,000 | 7.99 | 6.55 |
020021 | 統一恒生科技N | 10.33 | -0.02 | 10.26 | 10.34 | 10.23 | 677,000 | 6,974,170 | 117 | 10.32 | 497 | 10.33 | 37 | 100,000,000 | 9,999.95 | 0.01 |
020023 | 元大櫃買半導體N | 5.97 | +0.11 | 5.85 | 6.03 | 5.85 | 2,566,000 | 15,339,380 | 360 | 5.96 | 100 | 5.97 | 51 | 200,000,000 | 6.56 | 5.38 |
020024 | 兆豐富櫃200N | 5.91 | +0.09 | 5.82 | 5.91 | 5.82 | 3,000 | 17,640 | 2 | 5.89 | 499 | 5.90 | 499 | 40,000,000 | 6.50 | 5.32 |
共898筆 | ||||||||||||||||
註:ETF證券代號第六碼為K、C者,表示該ETF以外幣交易,其一交易單位(張)應為100受益權或其整倍數,請詳其公開說明書。 |