{"date":"20230523","tables":[{"title":"上櫃股票行情","subtitle":"上櫃家數: 812家   總成交金額: 67,621,827,354元   總成交股數: 815,640,207股   總成交筆數: 561,965筆","date":"112/05/23","listedCompanies":"812","totalTradingAmount":"67,621,827,354","totalTradingShares":"815,640,207","totalTranscations":"561,965","totalCount":8798,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(千股)","最後賣價","最後賣量(千股)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[["006201","元大富櫃50","18.20","+0.20","18.10","18.21","18.00","18.13","56,026","1,015,780","46","18.19","1","18.20","1","18,946,000","18.20","20.02","16.38"],["00679B","元大美債20年","31.96","-0.14 ","31.99","32.00","31.92","31.97","29,875,369","955,093,265","15,116","31.95","2129","31.96","212","2,499,692,000","31.96","9999.95","0.01"],["00687B","國泰20年美債","32.15","-0.23 ","32.11","32.18","32.11","32.15","51,917,346","1,669,175,124","11,648","32.15","142","32.16","1523","817,787,000","32.15","9999.95","0.01"],["00694B","富邦美債1-3","38.70","-0.02 ","38.72","38.72","38.69","38.71","159,085","6,158,208","12","38.68","100","38.70","1","108,576,000","38.70","9999.95","0.01"],["00695B","富邦美債7-10","34.60","-0.09 ","34.60","34.65","34.60","34.63","285,200","9,875,980","23","34.60","34","34.65","109","22,686,000","34.60","9999.95","0.01"],["00696B","富邦美債20年","32.61","-0.22 ","32.58","32.64","32.58","32.62","4,542,054","148,146,832","1,220","32.60","151","32.61","118","726,681,000","32.61","9999.95","0.01"],["00697B","元大美債7-10","35.82","-0.10 ","35.79","35.85","35.78","35.82","161,937","5,800,354","102","35.82","1","35.83","50","13,712,000","35.82","9999.95","0.01"],["00718B","富邦中國政策債","19.90","0.00 ","19.90","19.93","19.89","19.90","191,040","3,801,928","15","19.89","3","19.90","1","620,001,000","19.90","9999.95","0.01"],["00719B","元大美債1-3","30.56","-0.03 ","30.56","30.58","30.54","30.57","176,166","5,384,595","59","30.56","1","30.57","14","156,514,000","30.56","9999.95","0.01"],["00720B","元大投資級公司債","33.70","-0.03 ","33.65","33.71","33.62","33.68","9,888,552","333,080,459","5,198","33.69","52","33.70","361","1,999,609,000","33.70","9999.95","0.01"],["00721B","元大中國債3-5","45.04","-0.01 ","45.15","45.15","45.04","45.05","51,403","2,315,647","4","44.98","1","45.04","21","4,622,000","45.04","9999.95","0.01"],["00722B","群益投資級電信債","36.29","-0.15 ","36.40","36.40","36.29","36.32","1,630,692","59,218,929","1,250","36.28","150","36.29","7","1,066,739,000","36.29","9999.95","0.01"],["00723B","群益投資級科技債","32.48","-0.10 ","32.47","32.48","32.47","32.48","128,230","4,164,695","14","32.46","1","32.47","1","1,253,583,000","32.48","9999.95","0.01"],["00724B","群益投資級金融債","32.31","-0.08 ","32.37","32.37","32.29","32.31","1,216,675","39,308,169","380","32.30","6","32.31","31","2,529,775,000","32.31","9999.95","0.01"],["00725B","國泰投資級公司債","35.24","-0.09 ","35.21","35.29","35.20","35.24","13,004,947","458,247,127","2,690","35.23","146","35.24","122","1,957,706,000","35.24","9999.95","0.01"],["00726B","國泰5Y+新興債","33.21","-0.05 ","33.19","33.23","33.19","33.22","130,906","4,348,367","31","33.20","149","33.21","1","1,128,989,000","33.21","9999.95","0.01"],["00727B","國泰1-5Y非投等債","36.99","+0.09","36.96","37.00","36.96","36.99","146,219","5,408,023","18","36.97","32","36.99","34","96,689,000","36.99","9999.95","0.01"],["00734B","台新JPM新興債","15.43","-0.05 ","15.44","15.46","15.42","15.42","1,017,193","15,687,000","34","15.42","2","15.43","10","30,479,000","15.43","9999.95","0.01"],["00740B","富邦全球投等債","37.86","-0.06 ","37.86","37.87","37.83","37.85","1,709,834","64,715,238","315","37.86","30","37.87","68","958,471,000","37.86","9999.95","0.01"],["00741B","富邦全球非投等債","35.71","+0.13","35.73","35.78","35.71","35.75","163,152","5,833,152","24","35.70","10","35.71","6","11,128,000","35.71","9999.95","0.01"],["00744B","國泰中國政金債5+","42.90","-0.05 ","42.95","42.95","42.87","42.90","105,976","4,546,413","10","42.85","32","42.87","1","25,228,000","42.90","9999.95","0.01"],["00746B","富邦A級公司債","35.43","-0.15 ","35.64","35.64","35.43","35.45","137,145","4,861,277","60","35.43","13","35.44","66","1,858,964,000","35.43","9999.95","0.01"],["00749B","凱基新興債10+","31.29","-0.08 ","31.31","31.31","31.27","31.27","105,660","3,304,369","8","31.29","1","31.30","8","952,500,000","31.29","9999.95","0.01"],["00750B","凱基科技債10+","33.65","-0.04 ","33.65","33.65","33.65","33.65","100,000","3,365,000","2","33.65","1","33.67","1","125,500,000","33.65","9999.95","0.01"],["00751B","元大AAA至A公司債","33.85","-0.06 ","33.76","33.86","33.74","33.81","17,751,336","600,120,551","5,986","33.85","179","33.86","372","2,443,103,000","33.85","9999.95","0.01"],["00754B","群益AAA-AA公司債","35.64","-0.15 ","35.66","35.66","35.64","35.65","108,335","3,862,350","15","35.63","1","35.66","20","321,900,000","35.64","9999.95","0.01"],["00755B","群益投資級公用債","33.11","-0.14 ","33.16","33.16","33.11","33.13","220,672","7,309,964","122","33.12","3","33.13","32","159,730,000","33.11","9999.95","0.01"],["00756B","群益投等新興公債","31.90","-0.17 ","32.05","32.05","31.87","31.91","339,264","10,827,319","717","31.89","4","31.90","23","1,124,300,000","31.90","9999.95","0.01"],["00758B","復華能源債","49.48","-0.04 ","49.46","49.48","49.46","49.46","101,012","4,996,073","4","49.43","1","49.48","25","5,525,000","49.48","9999.95","0.01"],["00759B","復華製藥債","54.70","-0.05 ","54.75","54.75","54.70","54.71","114,000","6,236,500","5","54.60","21","54.75","15","47,525,000","54.70","9999.95","0.01"],["00760B","復華新興企業債","51.60","-0.20 ","51.80","51.80","51.50","51.60","624,216","32,209,125","105","51.55","25","51.60","57","376,520,000","51.60","9999.95","0.01"],["00761B","國泰A級公司債","35.77","-0.09 ","35.79","35.80","35.75","35.77","1,063,376","38,041,013","765","35.76","3","35.77","11","2,244,089,000","35.77","9999.95","0.01"],["00764B","群益25年美債","32.22","-0.23 ","32.19","32.25","32.19","32.22","1,492,836","48,103,536","421","32.21","132","32.22","126","762,000,000","32.22","9999.95","0.01"],["00765B","群益中國政金債","38.76","-0.12 ","38.77","38.77","38.75","38.76","106,000","4,108,560","7","38.76","2","38.77","28","1,500,000","38.76","9999.95","0.01"],["00768B","復華20年美債","54.75","-0.30 ","54.70","54.80","54.70","54.74","132,153","7,234,436","18","54.70","7","54.80","105","300,100,000","54.75","9999.95","0.01"],["00772B","中信高評級公司債","34.54","-0.12 ","34.51","34.55","34.43","34.51","14,231,372","491,118,669","8,325","34.54","81","34.55","414","2,766,290,000","34.54","9999.95","0.01"],["00773B","中信優先金融債","34.55","-0.06 ","34.55","34.57","34.53","34.55","3,916,592","135,326,311","1,805","34.54","347","34.55","264","2,205,290,000","34.55","9999.95","0.01"],["00777B","凱基AAA至A公司債","34.06","-0.09 ","34.06","34.06","34.06","34.06","100,000","3,406,000","2","34.06","2","34.08","1","1,222,150,000","34.06","9999.95","0.01"],["00778B","凱基金融債20+","34.11","-0.05 ","34.11","34.11","34.11","34.11","100,000","3,411,000","2","34.11","1","34.13","2","1,288,150,000","34.11","9999.95","0.01"],["00779B","凱基美債25+","32.48","-0.23 ","32.46","32.49","32.45","32.45","125,000","4,056,830","20","32.46","1","32.48","98","725,150,000","32.48","9999.95","0.01"],["00780B","國泰A級金融債","34.97","-0.05 ","34.90","34.98","34.90","34.95","78,499","2,743,836","103","34.97","1","34.98","47","274,602,000","34.97","9999.95","0.01"],["00781B","國泰A級科技債","32.10","-0.22 ","32.12","32.13","32.10","32.11","149,000","4,784,840","29","32.09","36","32.11","35","3,836,000","32.10","9999.95","0.01"],["00782B","國泰A級公用債","31.95","-0.10 ","31.87","31.96","31.87","31.93","174,292","5,565,734","52","31.94","5","31.95","23","8,467,000","31.95","9999.95","0.01"],["00784B","富邦中國投等債","36.12","0.00 ","36.13","36.13","36.12","36.13","100,000","3,612,500","4","36.03","20","36.13","20","2,993,000","36.12","9999.95","0.01"],["00785B","富邦金融投等債","33.46","+0.07","33.46","33.46","33.46","33.46","100,050","3,347,668","6","33.38","30","33.42","1","762,966,000","33.46","9999.95","0.01"],["00786B","元大10年IG銀行債","32.16","-0.03 ","32.11","32.16","32.11","32.15","272,143","8,750,579","32","32.15","12","32.16","62","12,566,000","32.16","9999.95","0.01"],["00787B","元大10年IG醫療債","34.03","-0.03 ","34.00","34.03","33.99","34.02","218,000","7,416,220","19","34.01","50","34.03","35","8,806,000","34.03","9999.95","0.01"],["00788B","元大10年IG電能債","31.11","-0.06 ","31.08","31.11","31.08","31.10","259,000","8,054,290","29","31.10","6","31.11","31","10,206,000","31.11","9999.95","0.01"],["00789B","復華公司債A3","50.40","-0.20 ","50.50","50.50","50.40","50.40","533,112","26,870,594","31","50.40","1","50.45","66","112,100,000","50.40","9999.95","0.01"],["00790B","復華次順位金融債","50.70","-0.15 ","50.70","50.70","50.70","50.70","100,000","5,070,000","2","50.45","9","50.90","6","2,100,000","50.70","9999.95","0.01"],["00791B","復華信用債1-5","52.55","0.00 ","52.55","52.55","52.55","52.55","100,000","5,255,000","4","52.30","112","52.50","1","253,600,000","52.55","9999.95","0.01"],["00792B","群益A級公司債","32.59","-0.04 ","32.58","32.60","32.57","32.59","244,473","7,966,853","64","32.57","2","32.59","1","1,230,115,000","32.59","9999.95","0.01"],["00793B","群益AAA-A醫療債","32.54","-0.19 ","32.44","32.54","32.44","32.51","105,334","3,424,310","11","32.51","3","32.54","18","3,526,000","32.54","9999.95","0.01"],["00794B","群益7+中國政金債","39.23","-0.09 ","39.29","39.29","39.22","39.25","174,000","6,828,860","26","39.22","3","39.24","11","34,187,000","39.23","9999.95","0.01"],["00795B","中信美國公債20年","31.27","-0.24 ","31.32","31.32","31.26","31.28","14,934,340","467,170,659","4,721","31.26","248","31.27","364","428,098,000","31.27","9999.95","0.01"],["00799B","國泰A級醫療債","32.36","-0.08 ","32.31","32.36","32.31","32.36","124,464","4,027,438","16","32.36","2","32.37","40","4,536,000","32.36","9999.95","0.01"],["00831B","新光美債1-3","37.60","0.00 ","37.60","37.60","37.60","37.60","2,000","75,200","2","37.49","5","37.69","5","14,100,000","37.60","9999.95","0.01"],["00834B","第一金金融債10+","32.72","+0.07","32.72","32.72","32.72","32.72","105,000","3,435,600","3","32.71","31","32.72","1","22,198,000","32.72","9999.95","0.01"],["00836B","永豐10年A公司債","29.83","-0.13 ","29.85","29.85","29.82","29.83","159,283","4,750,947","29","29.82","2","29.83","20","432,541,000","29.83","9999.95","0.01"],["00840B","凱基IG精選15+","30.68","-0.05 ","30.68","30.68","30.68","30.68","100,000","3,068,000","2","30.64","1","30.68","2","59,431,000","30.68","9999.95","0.01"],["00841B","凱基AAA-AA公司債","30.85","-0.06 ","30.79","30.85","30.79","30.79","103,000","3,171,430","7","30.78","1","30.81","2","53,940,000","30.85","9999.95","0.01"],["00842B","台新美元銀行債","31.42","0.00 ","31.42","31.42","31.42","31.42","100,000","3,142,000","2","31.34","1","31.44","25","8,767,000","31.42","9999.95","0.01"],["00844B","新光15年IG金融債","30.80","-0.05 ","30.80","30.80","30.80","30.80","2,000","61,600","2","30.69","5","30.86","5","254,675,000","30.80","9999.95","0.01"],["00845B","富邦新興投等債","31.02","-0.02 ","31.02","31.02","31.02","31.02","101,010","3,133,330","4","30.96","1","31.00","1","201,551,000","31.02","9999.95","0.01"],["00846B","富邦歐洲銀行債","32.75","+0.08","32.75","32.75","32.75","32.75","100,000","3,275,000","4","32.68","25","32.73","1","87,850,000","32.75","9999.95","0.01"],["00847B","中信美國市政債","27.22","-0.09 ","27.18","27.22","27.18","27.21","221,367","6,022,920","22","27.20","1","27.22","1","10,305,000","27.22","9999.95","0.01"],["00848B","中信新興亞洲債","33.55","-0.07 ","33.57","33.57","33.53","33.56","109,000","3,657,770","6","33.53","10","33.54","2","146,066,000","33.55","9999.95","0.01"],["00849B","中信EM主權債0-5","35.60","+0.02","35.62","35.62","35.60","35.61","100,888","3,592,632","7","35.59","10","35.60","2","525,106,000","35.60","9999.95","0.01"],["00853B","統一美債10年Aa-A","28.34","-0.08 ","28.41","28.41","28.32","28.34","1,547,279","43,845,764","486","28.33","10","28.34","78","75,134,000","28.34","9999.95","0.01"],["00856B","永豐1-3年美公債","37.40","+0.02","37.35","37.40","37.32","37.36","202,000","7,547,540","6","37.39","81","37.41","109","9,292,000","37.40","9999.95","0.01"],["00857B","永豐20年美公債","27.05","-0.19 ","27.09","27.09","27.04","27.05","1,954,078","52,864,328","1,077","27.04","76","27.05","274","41,768,000","27.05","9999.95","0.01"],["00858","永豐美國500大","26.04","+0.05","26.06","26.12","26.04","26.06","171,072","4,457,314","43","26.02","50","26.05","50","6,374,000","26.04","9999.95","0.01"],["00859B","群益0-1年美債","39.62","+0.08","39.62","39.62","39.62","39.62","100,000","3,962,000","2","39.62","1","39.63","2","29,011,000","39.62","9999.95","0.01"],["00860B","群益1-5Y投資級債","36.66","+0.03","36.65","36.66","36.64","36.66","136,179","4,991,799","10","36.64","15","36.67","30","3,171,000","36.66","9999.95","0.01"],["00862B","中信投資級公司債","30.87","-0.09 ","30.96","30.96","30.85","30.88","956,487","29,539,070","950","30.86","36","30.87","75","496,381,000","30.87","9999.95","0.01"],["00863B","中信全球電信債","31.82","-0.07 ","31.79","31.85","31.79","31.83","110,050","3,502,880","13","31.80","10","31.84","10","480,964,000","31.82","9999.95","0.01"],["00864B","中信美國公債0-1","41.17","+0.10","41.14","41.21","41.14","41.18","233,050","9,597,763","20","41.16","2","41.22","31","41,722,000","41.17","9999.95","0.01"],["00867B","新光A-BBB電信債","30.70","-0.05 ","30.70","30.70","30.70","30.70","2,000","61,400","2","30.64","5","30.80","5","487,150,000","30.70","9999.95","0.01"],["00870B","元大15年EM主權債","29.12","-0.12 ","29.16","29.16","29.11","29.13","28,000","815,680","13","29.11","5","29.12","100","456,151,000","29.12","9999.95","0.01"],["00877","復華中國5G","10.09","-0.09 ","10.25","10.25","10.06","10.11","1,032,526","10,434,984","205","10.09","11","10.10","3","343,288,000","10.09","9999.95","0.01"],["00883B","中信ESG投資級債","30.56","-0.06 ","30.50","30.56","30.50","30.55","205,789","6,286,768","130","30.54","2","30.55","10","8,258,000","30.56","9999.95","0.01"],["00884B","中信低碳新興債","29.85","-0.08 ","29.85","29.87","29.85","29.85","201,601","6,017,827","7","29.82","10","29.86","10","26,440,000","29.85","9999.95","0.01"],["00886","永豐美國科技","21.62","+0.09","21.64","21.69","21.62","21.65","67,710","1,465,963","31","21.61","100","21.63","100","14,951,000","21.62","9999.95","0.01"],["00887","永豐中國科技50大","14.25","-0.05 ","14.44","14.44","14.24","14.28","16,384","233,956","21","14.24","3","14.25","4","17,851,000","14.25","9999.95","0.01"],["00888","永豐台灣ESG","13.51","+0.01","13.50","13.53","13.47","13.50","3,636,140","49,083,809","1,485","13.51","24","13.52","11","657,478,000","13.51","14.86","12.16"],["00890B","凱基ESG BBB債15+","31.69","-0.13 ","31.70","31.71","31.68","31.70","150,650","4,775,581","96","31.68","17","31.69","22","21,264,000","31.69","9999.95","0.01"],["020001","富邦存股雙十N"," ---","--- ","---","---","---","8.05","0","0","0","8.20","100","8.21","100","40,000,000","8.20","9.02","7.38"],["02001B","統一美國政府債N"," ---","--- ","---","---","---","8.29","0","0","0","8.25","389","8.26","343","20,000,000","8.26","9999.95","0.01"],["020023","元大櫃買半導體N","5.10","+0.05","5.10","5.10","5.10","5.10","10,000","51,000","3","5.09","400","5.10","400","200,000,000","5.10","5.61","4.59"],["020024","兆豐富櫃200N"," ---","--- ","---","---","---","5.68","0","0","0","5.75","311","5.76","473","40,000,000","5.75","6.32","5.18"],["020025","統一亞洲半導體N","7.22","-0.03 ","7.24","7.28","7.21","7.24","70,000","506,690","11","7.22","359","7.23","297","200,000,000","7.22","9999.95","0.01"],["020026","兆豐上櫃ESG電菁N"," ---","--- ","---","---","---","4.43","0","0","0","4.48","321","4.49","303","40,000,000","4.48","4.92","4.04"],["020027","元大上櫃ESG成長N","4.46","+0.06","4.40","4.46","4.40","4.44","88,000","390,800","14","4.45","404","4.46","400","400,000,000","4.46","4.90","4.02"],["02002L","兆豐富櫃200正二N","5.65","+0.11","5.59","5.66","5.58","5.64","88,000","496,120","15","5.64","1","5.65","1","40,000,000","5.65","6.78","4.52"],["020033","統一恒生科期N","3.53","-0.04 ","3.53","3.53","3.53","3.53","3,000","10,590","2","3.54","409","3.56","365","200,000,000","3.53","9999.95","0.01"],["020035","元大上櫃ESG高息N","6.13","+0.06","6.07","6.13","6.07","6.09","7,000","42,610","3","6.12","400","6.13","400","200,000,000","6.13","6.74","5.52"],["1240","茂生農經","46.00","+0.10","46.50","46.50","45.90","46.04","36,568","1,683,629","93","45.90","2","46.10","1","38,598,194","46.00","50.60","41.40"],["1258","其祥-KY","26.95","+0.05","26.90","26.95","26.90","26.93","9,000","242,350","4","26.90","2","26.95","39","36,819,791","26.95","29.60","24.30"],["1259","安心","74.50","-0.50 ","75.00","75.00","74.50","74.91","4,152","311,009","15","74.80","1","75.10","1","32,389,500","74.50","81.90","67.10"],["1264","德麥","281.50","-0.50 ","281.00","281.50","281.00","281.36","21,603","6,078,153","278","280.50","4","281.50","1","37,064,367","281.50","309.50","253.50"],["1268","漢來美食","160.50","+2.00","157.50","162.50","157.00","160.28","332,882","53,353,973","339","160.00","4","160.50","2","42,723,730","160.50","176.50","144.50"],["1336","台翰","25.20","+0.20","25.00","25.20","24.85","25.00","133,043","3,326,728","98","25.05","5","25.20","13","78,818,419","25.20","27.70","22.70"],["1565","精華","238.50","0.00 ","238.50","239.50","237.50","238.48","98,461","23,480,626","193","238.50","4","239.50","4","50,416,516","238.50","262.00","215.00"],["1569","濱川","23.00","+0.10","22.90","23.10","22.85","22.99","180,401","4,146,589","127","23.00","235","23.05","3","121,447,441","23.00","25.30","20.70"],["1570","力肯","18.65","+0.05","18.55","18.70","18.50","18.61","130,227","2,423,605","69","18.55","5","18.60","2","51,500,839","18.65","20.50","16.80"],["1580","新麥","130.50","+2.00","129.50","132.00","128.50","130.22","510,377","66,459,184","489","130.50","1","131.00","32","50,230,242","130.50","143.50","117.50"],["1584","精剛","37.10","+0.55","36.75","38.00","36.20","37.34","8,125,336","303,370,561","4,732","37.10","75","37.15","10","152,470,533","37.10","40.80","33.40"],["1586","和勤","33.90","-0.10 ","34.00","34.00","33.80","33.91","58,262","1,975,429","50","33.90","2","33.95","11","85,898,813","33.90","37.25","30.55"],["1591","駿吉-KY","27.80","-0.55 ","28.75","28.75","27.60","27.98","243,150","6,802,849","195","27.80","3","27.85","4","34,798,047","27.80","30.55","25.05"],["1593","祺驊","74.10","-0.40 ","74.20","74.20","73.60","73.83","12,263","905,389","13","73.80","3","74.50","6","37,544,256","74.10","81.50","66.70"],["1595","川寶","38.90","+0.55","38.40","38.95","38.40","38.60","46,353","1,789,147","63","38.55","4","38.70","2","47,422,634","38.90","42.75","35.05"],["1599","宏佳騰","38.10","+0.05","38.20","38.20","38.00","38.14","26,816","1,022,655","88","38.05","5","38.10","2","74,528,764","38.10","41.90","34.30"],["1742","台蠟","16.45","-0.65 ","17.00","17.05","16.35","16.51","675,406","11,153,944","465","16.45","7","16.50","2","93,559,300","16.45","18.05","14.85"],["1777","生泰","88.50","+0.80","89.50","89.50","87.90","88.24","52,686","4,648,985","74","88.40","2","88.50","7","44,591,713","88.50","97.30","79.70"],["1781","合世","14.40","-0.05 ","14.50","14.60","14.40","14.46","23,028","332,982","23","14.40","1","14.60","1","47,407,605","14.40","15.80","13.00"],["1784","訊聯","67.50","-0.90 ","69.00","69.40","67.20","68.05","1,050,825","71,513,366","840","67.40","25","67.50","1","49,626,924","67.50","74.20","60.80"],["1785","光洋科","37.85","+0.25","37.75","38.15","37.40","37.90","3,820,893","144,801,521","2,154","37.85","18","37.90","1","596,876,243","37.85","41.60","34.10"],["1788","杏昌","145.00","0.00 ","144.50","145.00","144.50","144.90","10,359","1,501,065","69","144.50","6","145.50","2","44,520,971","145.00","159.50","130.50"],["1796","金穎生技","149.00","-0.50 ","149.50","152.00","147.00","149.90","465,664","69,804,548","420","149.00","9","150.50","10","41,459,793","149.00","163.50","134.50"],["1799","易威","20.85","+0.50","20.85","21.30","20.60","20.95","94,515","1,979,762","42","20.80","3","21.00","12","114,365,775","20.85","22.90","18.80"],["1813","寶利徠","22.50","+0.10","22.40","22.55","22.25","22.41","34,021","762,343","21","22.40","2","22.50","7","46,635,510","22.50","24.75","20.25"],["1815","富喬","12.20","0.00 ","12.20","12.25","12.15","12.19","719,084","8,766,446","404","12.15","21","12.20","101","441,367,438","12.20","13.40","11.00"],["2035","唐榮","31.50","+0.15","31.30","31.50","31.20","31.32","4,019","125,869","5","31.30","1","31.45","1","350,000,000","31.50","34.65","28.35"],["2061","風青","20.95","-0.35 ","20.70","20.95","20.65","20.75","19,736","409,425","20","20.80","1","21.10","1","46,643,174","20.95","23.00","18.90"],["2063","世鎧","46.30","-0.20 ","46.95","46.95","46.20","46.50","42,100","1,957,858","44","46.25","1","46.40","1","49,599,530","46.30","50.90","41.70"],["2064","晉椿","17.45","+0.05","17.45","17.45","17.45","17.45","2,024","35,317","3","17.40","2","17.55","1","69,630,000","17.45","19.15","15.75"],["2065","世豐","58.90","-0.10 ","59.00","59.20","58.80","58.97","93,266","5,499,679","76","58.90","4","59.00","5","51,404,620","58.90","64.70","53.10"],["2066","世德","94.80","-0.60 ","95.10","95.60","94.10","94.91","224,553","21,313,175","194","94.80","6","95.00","1","40,893,185","94.80","104.00","85.40"],["2067","嘉鋼","12.35","+0.05","12.40","12.40","12.30","12.36","4,001","49,462","5","12.30","6","12.35","3","45,138,177","12.35","13.55","11.15"],["2070","精湛","31.10","0.00 ","31.15","31.55","31.00","31.07","82,000","2,547,500","27","31.10","2","31.15","1","35,782,800","31.10","34.20","28.00"],["2221","大甲","42.10","+0.15","42.40","42.40","41.70","41.95","49,364","2,070,962","45","41.90","1","42.10","1","42,325,000","42.10","46.30","37.90"],["2230","泰茂","81.50","+0.70","81.30","81.50","81.30","81.44","110,695","9,014,465","100","81.40","2","81.50","228","39,913,194","81.50","89.60","73.40"],["2235","謚源","44.00","+0.60","44.20","44.25","44.00","44.16","10,000","441,550","9","43.90","1","44.00","1","35,878,000","44.00","48.40","39.60"],["2596","綠意","22.95","+0.25","22.75","23.20","22.75","23.01","201,716","4,641,462","168","22.90","6","22.95","4","100,000,000","22.95","25.20","20.70"],["2640","大車隊","133.00","-0.50 ","133.50","134.00","130.00","132.17","249,443","32,967,886","240","132.00","16","133.00","3","59,264,956","133.00","146.00","120.00"],["2641","正德","18.40","-0.15 ","18.60","18.60","18.40","18.45","741,151","13,673,600","473","18.35","54","18.40","8","239,698,286","18.40","20.20","16.60"],["2643","捷迅","72.30","+0.20","72.10","72.30","72.10","72.20","24,432","1,763,946","30","72.10","4","72.50","2","30,000,000","72.30","79.50","65.10"],["2718","晶悅","47.85","+0.05","47.50","48.00","47.45","47.88","130,001","6,224,047","49","47.80","19","48.00","167","84,576,000","47.85","52.60","43.10"],["2719","燦星旅","69.60","+6.30","65.90","69.60","60.80","65.95","708,819","46,745,357","637","69.60","1171","0.00","0","68,742,100","69.60","76.50","62.70"],["2724","富驛-KY","13.75","+0.20","13.45","14.55","13.00","13.46","18,480","248,830","17","13.00","3","13.90","1","59,656,345","13.75","15.10","12.40"],["2726","雅茗-KY","27.50","-0.10 ","27.60","27.65","27.30","27.49","77,082","2,118,881","83","27.50","1","27.55","4","35,785,216","27.50","30.25","24.75"],["2729","瓦城","281.50","+1.50","281.00","282.50","277.00","280.20","194,226","54,421,282","697","281.00","2","281.50","1","31,304,212","281.50","309.50","253.50"],["2732","六角","184.50","+2.50","183.50","186.50","181.50","184.54","936,135","172,752,495","865","184.00","13","184.50","13","46,447,570","184.50","202.50","166.50"],["2734","易飛網","45.00","+0.75","42.80","47.40","42.00","44.92","3,946,785","177,306,754","2,985","45.00","65","45.20","3","42,259,760","45.00","49.50","40.50"],["2736","富野","31.55","+2.85","28.30","31.55","28.30","30.36","8,637,183","262,253,626","4,485","31.55","20039","0.00","0","48,992,383","31.55","34.70","28.40"],["2740","天蔥","42.55","-0.70 ","42.00","42.55","41.85","42.13","3,004","126,566","5","42.05","1","42.95","1","23,185,484","42.55","46.80","38.30"],["2743","山富","127.00","+6.00","118.50","127.00","116.00","123.29","956,112","117,874,656","820","127.00","35","127.50","1","36,011,700","127.00","139.50","114.50"],["2745","五福","77.20","+6.70","71.00","77.50","68.80","73.41","1,973,762","144,894,465","1,673","77.10","6","77.20","1","33,808,526","77.20","84.90","69.50"],["2752","豆府","260.00","+2.00","258.00","260.00","258.00","259.32","3,062","794,043","12","255.50","1","258.50","1","26,267,382","260.00","286.00","234.00"],["2754","亞洲藏壽司","170.50","-0.50 ","171.50","172.50","169.00","171.05","477,129","81,610,680","428","170.50","10","171.00","8","46,717,000","170.50","187.50","153.50"],["2755","揚秦","144.50","+0.50","145.50","145.50","144.50","144.86","7,268","1,052,875","27","144.50","1","145.00","2","22,000,000","144.50","158.50","130.50"],["2756","聯發國際","142.00","+0.50","142.50","142.50","138.00","139.98","36,636","5,128,206","45","140.00","1","142.00","7","20,452,350","142.00","156.00","128.00"],["2916","滿心","44.30","-1.55 ","45.90","46.55","44.00","44.65","988,518","44,138,393","784","44.25","9","44.30","1","54,626,878","44.30","48.70","39.90"],["2924","宏太-KY","29.05","-0.30 ","30.15","30.15","27.35","28.12","11,040","310,467","13","27.50","1","29.15","1","32,805,174","29.05","31.95","26.15"],["2926","誠品生活","63.20","0.00 ","63.20","63.20","63.00","63.10","21,143","1,334,127","16","63.00","2","63.20","2","47,389,650","63.20","69.50","56.90"],["2937","集雅社","32.85","0.00 ","32.80","32.85","32.65","32.79","47,701","1,564,136","45","32.85","1","33.70","1","37,919,659","32.85","36.10","29.60"],["2947","振宇五金","92.00","-0.20 ","92.00","92.20","92.00","92.05","12,018","1,106,259","11","91.90","1","92.50","2","19,268,600","92.00","101.00","82.80"],["3064","泰偉","13.30","0.00 ","13.30","13.30","13.30","13.23","1,317","17,421","2","12.60","1","13.85","1","43,371,502","13.30","14.60","12.00"],["3066","李洲","21.85","-0.30 ","22.45","22.50","21.60","21.96","103,037","2,262,221","78","21.85","5","22.00","2","83,070,612","21.85","24.00","19.70"],["3067","全域","35.20","+0.10","35.20","35.20","35.20","35.19","1,064","37,446","4","35.00","1","36.30","1","20,000,000","35.20","38.70","31.70"],["3071","協禧","33.45","0.00 ","33.50","34.10","33.15","33.65","2,901,490","97,622,441","1,889","33.45","8","33.50","57","110,000,000","33.45","36.75","30.15"],["3078","僑威","59.70","+2.10","58.00","61.10","57.40","59.60","31,151,782","1,856,613,075","18,871","59.70","119","59.80","74","227,391,064","59.70","65.60","53.80"],["3081","聯亞","106.00","+1.00","105.50","108.00","105.00","106.67","1,946,056","207,579,675","1,651","106.00","41","106.50","3","91,867,677","106.00","116.50","95.40"],["3083","網龍","46.35","+0.40","46.10","46.70","45.80","46.40","439,584","20,397,062","331","46.30","10","46.35","5","86,433,608","46.35","50.90","41.75"],["3085","新零售","21.20","-0.40 ","21.40","21.50","21.00","21.21","43,072","913,357","41","20.80","5","21.00","15","29,019,288","21.20","23.30","19.10"],["3086","華義","71.30","+0.30","71.30","71.30","71.30","71.30","3,030","216,038","5","71.30","1","72.20","2","22,274,810","71.30","78.40","64.20"],["3088","艾訊","81.10","-0.90 ","82.60","83.30","81.00","81.98","2,669,363","218,821,779","2,369","81.10","11","81.30","1","91,960,484","81.10","89.20","73.00"],["3089","億杰","71.40","+0.10","71.30","73.90","70.80","71.77","63,144","4,531,857","59","71.40","1","72.20","1","65,113,314","71.40","78.50","64.30"],["3093","港建*","36.60","-0.15 ","36.80","36.90","36.30","36.61","252,092","9,229,710","190","36.60","3","36.65","8","145,155,576","36.60","40.25","32.95"],["3095","及成","21.90","+0.50","21.30","22.00","21.30","21.80","6,574","143,283","9","21.40","2","21.90","2","10,000,000","21.90","24.05","19.75"],["3105","穩懋","156.50","+6.50","150.50","157.00","150.50","154.84","4,638,623","718,237,668","3,879","156.00","7","156.50","90","423,940,384","156.50","172.00","141.00"],["3114","好德","26.60","+0.05","26.40","26.65","26.40","26.58","27,388","727,844","26","26.60","2","26.65","6","62,624,800","26.60","29.25","23.95"],["3115","富榮綱","10.20","-0.20 ","10.25","10.30","10.10","10.19","24,000","244,650","19","10.20","1","10.40","1","43,697,600","10.20","11.20","9.18"],["3118","進階","31.35","+0.10","31.35","31.35","30.95","31.27","36,987","1,156,432","72","31.30","3","31.35","4","32,452,860","31.35","34.45","28.25"],["3122","笙泉","25.05","+0.25","24.90","25.20","24.80","25.04","131,358","3,289,634","106","25.00","9","25.05","1","39,566,934","25.05","27.55","22.55"],["3128","昇銳","38.65","+0.25","38.40","39.20","38.25","38.79","322,197","12,497,620","234","38.65","5","38.75","1","42,000,000","38.65","42.50","34.80"],["3131","弘塑","386.50","-2.00 ","384.00","390.00","378.00","385.75","432,579","166,867,252","386","386.00","8","386.50","1","29,216,015","386.50","425.00","348.00"],["3141","晶宏","103.00","+4.40","99.60","103.00","97.50","101.56","2,524,324","256,371,701","1,856","102.50","19","103.00","57","75,091,378","103.00","113.00","92.70"],["3147","大綜","65.70","+0.70","65.60","66.20","64.80","65.67","186,855","12,271,083","167","65.70","3","65.80","9","39,006,099","65.70","72.20","59.20"],["3152","璟德","209.00","0.00 ","210.00","211.00","208.50","209.49","28,580","5,987,206","55","208.50","2","209.00","1","69,016,200","209.00","229.50","188.50"],["3162","精確","55.10","+0.30","55.40","56.90","54.50","55.74","6,248,692","348,296,359","3,695","55.10","53","55.30","5","130,897,342","55.10","60.60","49.60"],["3163","波若威","63.90","+2.00","63.50","65.80","61.60","63.73","15,551,881","991,160,104","8,290","63.80","16","63.90","47","75,286,899","63.90","70.20","57.60"],["3169","亞信","121.00","+2.00","119.00","121.50","118.00","120.40","351,641","42,337,782","376","120.50","4","121.00","13","62,426,981","121.00","133.00","109.00"],["3171","新洲","19.05","-0.20 ","19.35","19.60","18.95","19.18","129,150","2,476,744","120","19.05","7","19.10","2","66,703,515","19.05","20.95","17.15"],["3176","基亞","33.70","+0.70","33.05","34.00","33.05","33.60","136,506","4,586,593","120","33.65","1","33.80","3","139,446,255","33.70","37.05","30.35"],["3178","公準","103.50","+9.40","94.70","103.50","94.10","99.66","6,400,709","637,925,151","4,577","103.50","11201","0.00","0","45,050,000","103.50","113.50","93.20"],["3188","鑫龍騰","15.25","+0.10","15.20","15.40","14.95","15.12","724,169","10,950,017","276","15.25","2","15.30","27","186,309,876","15.25","16.75","13.75"],["3191","和進","9.20","+0.14","9.30","9.30","9.08","9.21","71,413","657,528","27","9.10","1","9.20","3","87,194,761","9.20","10.10","8.28"],["3202","樺晟","19.65","-0.20 ","19.85","19.95","19.65","19.75","1,601,421","31,635,145","824","19.65","56","19.70","7","117,164,870","19.65","21.60","17.70"],["3205","佰研","50.10","+4.55","46.65","50.10","46.30","48.87","6,203,901","303,181,850","4,193","50.10","2791","0.00","0","32,545,631","50.10","55.10","45.10"],["3206","志豐","36.70","+0.65","36.15","36.90","36.00","36.57","444,915","16,269,465","309","36.65","4","36.70","7","58,916,621","36.70","40.35","33.05"],["3207","耀勝","82.20","+1.00","81.50","82.70","81.00","81.92","1,992,001","163,190,074","1,453","82.10","16","82.20","19","53,770,341","82.20","90.40","71.70"],["3211","順達","77.40","0.00 ","77.80","77.80","77.30","77.50","237,946","18,439,817","235","77.40","8","77.60","9","150,531,521","77.40","85.10","69.70"],["3213","茂訊","53.20","-0.10 ","53.50","53.50","53.00","53.23","87,451","4,654,876","185","53.10","16","53.20","4","58,685,547","53.20","58.50","47.90"],["3217","優群","106.50","-0.50 ","108.00","108.50","106.50","107.31","612,235","65,696,636","473","106.50","29","107.00","10","90,104,203","106.50","117.00","95.90"],["3218","大學光","405.50","+9.00","404.00","412.00","400.00","406.62","614,970","250,056,524","839","405.50","3","406.00","4","79,929,150","405.50","446.00","365.00"],["3219","倚強科","51.70","-0.60 ","51.60","52.30","51.60","51.82","5,062","262,320","10","51.60","1","52.00","1","70,351,238","51.70","56.80","46.55"],["3221","台嘉碩","28.75","0.00 ","28.80","28.90","28.50","28.70","349,912","10,043,780","289","28.70","8","28.75","2","104,044,410","28.75","31.60","25.90"],["3224","三顧","53.80","-0.10 ","53.90","54.20","53.10","53.81","556,498","29,942,775","488","53.80","1","53.90","10","68,172,648","53.80","59.10","48.45"],["3226","至寶電","60.00","+0.50","60.00","60.00","60.00","60.00","4,001","240,059","3","57.30","1","59.80","1","64,430,573","60.00","66.00","54.00"],["3227","原相","109.00","0.00 ","109.50","109.50","108.50","109.04","555,172","60,535,904","556","108.50","29","109.00","6","146,137,266","109.00","119.50","98.10"],["3228","金麗科","165.50","+0.50","165.50","168.00","165.00","166.43","377,086","62,757,375","408","165.00","32","165.50","3","67,792,705","165.50","182.00","149.00"],["3230","錦明","14.90","+0.05","14.75","14.95","14.70","14.87","103,194","1,534,938","41","14.90","4","14.95","18","71,010,900","14.90","16.35","13.45"],["3232","昱捷","28.00","-0.70 ","28.85","31.55","28.00","29.74","4,560,188","135,598,989","2,251","27.95","9","28.00","82","46,567,865","28.00","30.80","25.20"],["3234","光環","22.25","0.00 ","22.20","22.40","22.10","22.29","216,812","4,832,703","157","22.20","7","22.25","4","76,474,692","22.25","24.45","20.05"],["3236","千如","28.90","-0.10 ","29.30","29.30","28.80","28.98","333,581","9,665,986","230","28.85","13","28.90","1","92,920,896","28.90","31.75","26.05"],["3252","海灣","20.95","+1.90","19.30","20.95","19.15","20.63","2,190,732","45,192,957","1,231","20.95","253","0.00","0","50,195,754","20.95","23.00","18.90"],["3259","鑫創","22.20","+1.85","21.30","22.35","20.85","22.07","990,456","21,861,063","564","22.10","1","22.20","7","74,687,642","22.20","24.40","20.00"],["3260","威剛","76.80","+0.20","76.70","76.80","75.30","76.07","2,124,640","161,629,717","1,614","76.70","71","76.80","33","267,426,448","76.80","84.40","69.20"],["3264","欣銓","54.60","+0.50","54.50","54.80","54.00","54.47","1,858,842","101,260,215","1,132","54.50","42","54.60","3","490,170,076","54.60","60.00","49.15"],["3265","台星科","58.10","0.00 ","58.30","58.60","58.00","58.24","712,932","41,519,691","557","58.00","37","58.10","4","136,261,659","58.10","63.90","52.30"],["3268","海德威","21.05","+0.20","20.85","21.20","20.85","21.05","55,028","1,158,532","49","21.05","11","21.10","2","33,426,272","21.05","23.15","18.95"],["3272","東碩","43.10","-0.40 ","43.45","43.65","42.75","43.26","338,576","14,645,352","229","43.10","14","43.15","6","54,614,302","43.10","47.40","38.80"],["3276","宇環","14.40","+0.05","14.45","14.60","14.40","14.47","83,239","1,204,219","66","14.40","2","14.45","3","69,712,666","14.40","15.80","13.00"],["3284","太普高","15.85","0.00 ","15.90","15.95","15.85","15.88","65,034","1,032,830","46","15.85","4","15.90","6","87,961,790","15.85","17.40","14.30"],["3285","微端","20.25","+0.05","20.30","20.30","20.10","20.29","14,711","298,468","67","20.15","1","20.25","1","42,735,324","20.25","22.25","18.25"],["3287","廣寰科","16.55","+0.20","16.45","16.80","16.15","16.60","487,075","8,086,448","278","16.55","4","16.60","2","43,970,483","16.55","18.20","14.90"],["3288","點晶","24.50","+1.05","23.45","24.50","23.45","24.10","33,337","803,382","63","24.00","3","24.50","2","15,000,000","24.50","26.95","22.05"],["3289","宜特","82.80","+0.40","83.00","83.30","82.00","82.81","539,023","44,635,658","549","82.70","27","82.80","7","74,775,121","82.80","91.00","74.60"],["3290","東浦","29.25","+0.15","28.85","30.30","28.55","29.52","6,118,042","180,587,956","2,534","29.25","16","29.30","117","99,996,100","29.25","32.15","26.35"],["3293","鈊象","558.00","+10.00","549.00","560.00","546.00","555.70","700,870","389,474,621","1,275","557.00","21","558.00","5","140,900,780","558.00","613.00","503.00"],["3294","英濟","18.15","+0.15","18.10","18.15","17.95","18.08","509,393","9,209,062","294","18.10","5","18.15","9","132,015,919","18.15","19.95","16.35"],["3297","杭特","17.45","+0.20","17.10","17.45","17.10","17.33","51,667","895,272","52","17.30","1","17.45","3","36,049,445","17.45","19.15","15.75"],["3303","岱稜","27.00","+0.15","26.85","27.00","26.85","26.96","93,260","2,514,514","65","26.95","1","27.05","4","94,090,607","27.00","29.70","24.30"],["3306","鼎天","28.15","-0.70 ","28.60","29.50","27.95","28.80","1,096,276","31,574,939","824","28.10","8","28.35","16","50,607,702","28.15","30.95","25.35"],["3310","佳穎","72.10","-0.60 ","74.80","74.80","70.70","72.08","145,880","10,515,117","180","71.10","1","72.10","5","57,851,436","72.10","79.30","64.90"],["3313","斐成","10.30","0.00 ","10.30","10.30","10.25","10.29","58,377","600,671","227","10.25","12","10.35","7","118,770,776","10.30","11.30","9.27"],["3317","尼克森","52.90","0.00 ","52.90","53.30","52.20","52.99","201,342","10,669,773","177","52.80","7","53.00","2","61,251,550","52.90","58.10","47.65"],["3322","建舜電","20.15","+0.10","20.30","20.35","20.00","20.12","567,573","11,419,785","302","20.05","13","20.15","15","107,506,537","20.15","22.15","18.15"],["3323","加百裕","33.10","0.00 ","33.20","33.25","33.00","33.13","147,503","4,887,298","249","33.10","1","33.15","5","80,305,914","33.10","36.40","29.80"],["3324","雙鴻","249.00","-3.50 ","254.00","255.00","248.50","251.17","5,429,873","1,363,831,607","4,267","248.50","94","249.00","85","88,394,092","249.00","273.50","224.50"],["3325","旭品","23.65","+2.15","22.50","23.65","22.40","23.31","7,836,823","182,702,736","2,915","23.65","11519","0.00","0","84,634,579","23.65","26.00","21.30"],["3332","幸康","47.75","+0.10","47.75","47.75","47.75","47.75","3,132","149,546","4","47.70","2","47.90","2","48,104,246","47.75","52.50","43.00"],["3339","泰谷","14.15","+0.95","13.60","14.50","13.25","14.23","929,132","13,217,772","434","14.15","3","14.25","21","51,631,276","14.15","15.55","12.75"],["3349","寶德","14.45","0.00 ","14.40","14.50","14.15","14.34","47,706","684,043","36","14.25","1","14.45","5","40,071,648","14.45","15.85","13.05"],["3354","律勝","14.10","+0.05","14.05","14.15","14.00","14.10","34,858","491,361","51","14.05","17","14.15","9","70,112,426","14.10","15.50","12.70"],["3357","臺慶科","102.00","-0.50 ","102.50","103.00","100.50","101.35","144,589","14,654,439","156","102.00","2","102.50","4","102,034,000","102.00","112.00","91.80"],["3360","尚立","13.65","+0.05","13.65","13.70","13.60","13.65","35,149","479,870","40","13.60","34","13.70","19","76,402,244","13.65","15.00","12.30"],["3362","先進光","97.40","-0.50 ","98.30","99.90","97.10","98.41","2,908,648","286,232,515","2,328","97.30","30","97.60","1","142,459,880","97.40","107.00","87.70"],["3363","上詮","41.65","-1.05 ","41.00","43.00","40.80","41.82","19,621,980","820,665,510","9,683","41.65","10","41.70","42","88,336,606","41.65","45.80","37.50"],["3372","典範","12.15","+0.20","12.05","12.20","12.05","12.11","247,766","3,000,299","161","12.05","8","12.15","7","175,410,000","12.15","13.35","10.95"],["3373","熱映","23.70","+1.70","22.35","24.15","22.05","23.42","545,832","12,781,123","435","23.65","14","23.70","4","43,289,801","23.70","26.05","21.35"],["3374","精材","100.50","0.00 ","101.50","101.50","100.50","101.06","342,572","34,618,784","306","100.50","56","101.00","15","271,364,316","100.50","110.50","90.50"],["3379","彬台","12.40","-0.05 ","12.40","12.45","12.35","12.41","34,003","422,086","18","12.40","2","12.45","2","38,041,748","12.40","13.60","11.20"],["3388","崇越電","73.60","-0.30 ","73.50","73.70","73.50","73.66","10,842","798,601","22","73.60","1","73.70","1","74,062,358","73.60","80.90","66.30"],["3390","旭軟","17.70","0.00 ","17.60","17.70","17.60","17.65","60,595","1,069,242","102","17.70","5","17.75","11","68,655,059","17.70","19.45","15.95"],["3402","漢科","50.50","+0.20","50.40","50.70","50.20","50.51","115,091","5,812,757","104","50.50","7","50.60","5","73,047,692","50.50","55.50","45.45"],["3426","台興","39.55","-0.05 ","39.60","39.60","39.55","39.58","2,000","79,150","2","39.55","2","39.80","1","26,400,000","39.55","43.50","35.60"],["3430","奇鈦科","46.75","+0.35","46.20","46.80","46.20","46.59","54,406","2,534,922","55","46.75","2","46.85","1","33,716,085","46.75","51.40","42.10"],["3434","哲固","28.25","+0.30","28.20","29.00","27.95","28.46","107,124","3,049,173","91","28.20","4","28.25","2","24,062,000","28.25","31.05","25.45"],["3438","類比科","66.40","+1.20","65.40","68.10","64.20","66.69","915,570","61,060,920","797","66.40","8","66.50","1","47,165,815","66.40","73.00","59.80"],["3441","聯一光","43.35","-0.25 ","43.70","43.90","43.10","43.53","356,027","15,499,101","315","43.35","10","43.45","1","40,039,920","43.35","47.65","39.05"],["3444","利機","74.50","+2.10","71.80","75.80","71.70","74.03","3,360,524","248,775,742","2,471","74.40","13","74.50","1","44,114,586","74.50","81.90","67.10"],["3455","由田","84.80","+0.20","85.40","85.40","84.10","84.78","128,546","10,898,765","142","84.70","11","84.80","2","59,850,750","84.80","93.20","76.40"],["3465","進泰電子","88.80","-0.30 ","89.30","89.30","87.90","88.45","84,048","7,434,369","83","88.90","4","89.00","3","32,329,862","88.80","97.60","80.00"],["3466","致振","29.75","-0.15 ","30.30","30.40","29.60","29.94","700,641","20,977,300","388","29.75","16","29.80","12","61,200,573","29.75","32.70","26.80"],["3479","安勤","131.50","+3.50","129.00","132.50","127.00","130.56","4,173,907","544,958,605","3,316","131.00","49","131.50","24","71,268,164","131.50","144.50","118.50"],["3483","力致","72.30","-0.40 ","73.30","73.30","72.00","72.47","678,466","49,167,456","617","72.30","14","72.40","13","78,146,485","72.30","79.50","65.10"],["3484","崧騰","46.35","+1.95","44.60","47.00","44.20","46.12","1,378,720","63,585,767","1,046","46.35","4","46.50","2","75,536,557","46.35","50.90","41.75"],["3489","森寶","11.85","+0.20","11.65","12.10","11.55","11.90","176,349","2,098,450","108","11.85","1","11.90","1","83,130,670","11.85","13.00","10.70"],["3490","單井","25.60","0.00 ","25.60","25.80","25.40","25.63","64,536","1,653,817","76","25.60","4","25.65","2","55,006,435","25.60","28.15","23.05"],["3491","昇達科","176.00","+4.00","173.50","177.50","172.50","175.48","2,060,500","361,567,535","2,287","175.50","4","176.00","11","62,158,662","176.00","193.50","158.50"],["3492","長盛","19.50","-0.25 ","19.75","19.75","19.50","19.55","72,072","1,409,254","46","19.50","6","19.65","2","35,531,600","19.50","21.45","17.55"],["3498","陽程","35.60","+3.15","32.60","35.65","32.40","34.60","842,870","29,163,974","714","35.60","2","35.65","14","62,873,008","35.60","39.15","32.05"],["3499","環天科","20.70","-0.20 ","20.90","21.00","20.50","20.75","472,274","9,800,499","261","20.65","1","20.75","8","54,970,596","20.70","22.75","18.65"],["3508","位速","31.85","-0.35 ","32.20","32.60","31.80","32.05","261,429","8,378,482","203","31.85","20","32.00","4","102,141,737","31.85","35.00","28.70"],["3511","矽瑪","32.80","+0.75","32.20","33.10","32.05","32.68","242,601","7,928,337","214","32.75","1","32.80","2","79,972,945","32.80","36.05","29.55"],["3512","皇龍","32.20","+0.15","32.05","32.55","32.05","32.27","27,000","871,250","22","32.15","8","32.20","1","84,000,000","32.20","35.40","29.00"],["3516","亞帝歐","17.10","-0.05 ","17.30","17.30","17.10","17.23","46,017","792,691","17","17.10","2","17.15","2","50,590,216","17.10","18.80","15.40"],["3520","華盈","19.80","+0.35","19.60","19.95","19.15","19.60","682,446","13,373,091","371","19.75","9","19.80","9","68,846,778","19.80","21.75","17.85"],["3521","鴻翊","23.95","+0.20","23.75","24.15","23.75","23.92","535,360","12,803,343","196","23.90","56","23.95","39","60,674,327","23.95","26.30","21.60"],["3522","御頂","16.95","+0.05","17.00","17.20","16.40","16.82","354,044","5,954,228","227","16.90","7","16.95","10","42,525,000","16.95","18.60","15.30"],["3523","迎輝"," ---","--- ","---","---","---","14.53","920","13,364","6","14.50","10","15.35","1","61,829,868","15.35","16.85","13.85"],["3526","凡甲","141.00","+3.00","139.00","141.00","138.00","139.75","198,674","27,764,797","238","140.50","9","141.00","7","58,997,831","141.00","155.00","127.00"],["3527","聚積","109.00","+2.50","107.00","109.50","107.00","108.58","133,638","14,510,575","131","108.50","5","109.50","6","44,445,125","109.00","119.50","98.10"],["3529","力旺","1905.00","+20.00","1885.00","1915.00","1885.00","1902.12","355,536","676,272,600","595","1900.00","9","1910.00","14","76,188,442","1905.00","2095.00","1715.00"],["3531","先益","27.10","0.00 ","27.10","27.10","26.90","27.05","4,000","108,200","4","27.00","1","27.20","11","61,175,011","27.10","29.80","24.40"],["3537","堡達","39.15","+0.05","39.30","39.30","39.05","39.17","129,547","5,074,100","130","39.10","12","39.15","8","53,564,742","39.15","43.05","35.25"],["3540","曜越","47.70","+0.90","47.10","48.75","46.45","47.78","4,863,225","232,384,467","3,648","47.70","18","47.75","10","73,066,548","47.70","52.40","42.95"],["3541","西柏","58.90","+0.60","58.60","59.00","58.50","58.73","66,644","3,913,875","60","58.90","1","59.00","1","56,787,142","58.90","64.70","53.10"],["3546","宇峻","90.00","0.00 ","90.30","90.90","89.40","90.08","380,714","34,294,549","431","90.00","14","90.10","4","48,177,548","90.00","99.00","81.00"],["3548","兆利","72.50","-0.20 ","72.30","73.20","71.90","72.52","357,568","25,930,035","310","72.40","10","72.50","3","60,121,398","72.50","79.70","65.30"],["3551","世禾","63.50","-0.50 ","64.00","64.00","63.50","63.66","25,334","1,612,708","33","63.50","7","63.60","1","56,774,890","63.50","69.80","57.20"],["3552","同致","148.50","+1.50","147.50","151.50","147.50","149.71","1,060,875","158,825,803","1,056","148.50","4","149.00","7","85,592,949","148.50","163.00","134.00"],["3555","重鵬","26.90","+0.30","27.05","27.05","26.05","26.36","8,182","215,694","10","26.85","1","26.95","1","25,762,797","26.90","29.55","24.25"],["3556","禾瑞亞","66.60","-0.10 ","66.70","66.80","66.40","66.58","119,240","7,938,682","406","66.50","8","66.70","8","63,702,844","66.60","73.20","60.00"],["3558","神準","285.50","+2.50","288.00","294.00","285.00","289.41","4,785,012","1,384,830,561","4,379","285.50","16","286.00","15","49,060,881","285.50","314.00","257.00"],["3564","其陽","34.50","+0.35","34.30","34.50","33.80","34.05","223,118","7,596,068","150","33.95","2","34.50","3","59,123,100","34.50","37.95","31.05"],["3567","逸昌","30.05","-0.05 ","30.05","30.05","30.00","30.02","47,248","1,418,307","68","30.00","5","30.05","7","33,954,000","30.05","33.05","27.05"],["3570","大塚","144.50","-2.50 ","147.00","147.50","144.50","145.86","98,141","14,315,162","140","144.00","8","144.50","1","17,097,000","144.50","158.50","130.50"],["3577","泓格","76.80","+0.40","77.20","77.40","76.70","77.14","20,049","1,546,612","129","76.80","1","77.00","2","58,150,594","76.80","84.40","69.20"],["3580","友威科","55.50","-0.10 ","55.70","55.90","55.20","55.57","103,521","5,752,999","107","55.50","3","55.60","2","39,470,657","55.50","61.00","49.95"],["3581","博磊","22.90","+0.05","23.05","23.05","22.85","22.99","49,273","1,133,028","35","22.90","2","22.95","2","51,006,000","22.90","25.15","20.65"],["3587","閎康","194.00","+8.50","186.50","194.00","184.00","191.09","1,379,646","263,634,468","1,293","194.00","9","194.50","26","62,313,157","194.00","213.00","175.00"],["3594","磐儀","51.90","+1.30","51.90","52.70","50.80","51.87","2,825,784","146,564,837","1,793","51.80","38","51.90","9","95,439,358","51.90","57.00","46.75"],["3597","映興","26.00","+0.05","26.25","26.25","25.75","25.96","13,003","337,526","14","25.80","1","26.00","8","39,146,150","26.00","28.60","23.40"],["3609","三一東林","47.10","-0.65 ","47.45","47.45","47.10","47.31","14,001","662,346","14","47.10","1","47.30","1","35,279,387","47.10","51.80","42.40"],["3611","鼎翰","233.50","-5.00 ","238.00","238.00","232.50","234.66","114,403","26,845,827","179","233.50","1","234.00","3","42,521,940","233.50","256.50","210.50"],["3615","安可","19.25","-0.20 ","19.45","19.60","19.20","19.38","188,883","3,661,360","190","19.25","3","19.30","1","68,466,976","19.25","21.15","17.35"],["3623","富晶通","16.40","-0.20 ","16.50","16.70","16.40","16.48","43,291","713,607","29","16.45","1","16.50","2","29,185,946","16.40","18.00","14.80"],["3624","光頡","63.60","-0.20 ","63.60","64.20","62.50","63.68","1,117,489","71,158,309","842","63.60","17","63.80","20","117,340,842","63.60","69.90","57.30"],["3625","西勝","14.05","-0.15 ","14.10","14.20","14.00","14.08","256,360","3,609,792","163","14.05","5","14.15","3","114,131,382","14.05","15.45","12.65"],["3628","盈正","56.00","+3.60","54.00","57.20","53.20","55.29","2,262,455","125,080,669","1,799","56.00","23","56.20","4","45,000,000","56.00","61.60","50.40"],["3629","地心引力","78.80","+0.30","77.00","79.00","77.00","78.59","8,050","632,625","8","78.40","1","78.80","1","33,075,982","78.80","86.60","71.00"],["3630","新鉅科","30.05","+0.15","30.40","30.40","29.50","30.09","262,601","7,902,855","197","30.05","2","30.10","4","184,191,848","30.05","33.05","27.05"],["3631","晟楠","31.40","+0.25","31.30","31.40","31.30","31.33","13,000","407,250","7","31.30","10","31.35","1","81,820,909","31.40","34.50","28.30"],["3632","研勤","15.85","-0.05 ","15.95","15.95","15.80","15.86","35,526","563,560","138","15.85","2","15.90","2","40,889,738","15.85","17.40","14.30"],["3646","艾恩特","31.95","+0.95","31.75","31.95","31.30","31.79","522,044","16,598,347","386","31.90","13","31.95","29","39,297,371","31.95","35.10","28.80"],["3663","鑫科","32.00","+0.40","31.80","32.60","31.65","32.04","255,427","8,183,833","214","31.90","3","32.05","6","73,498,057","32.00","35.20","28.80"],["3664","安瑞-KY","39.30","-1.50 ","39.90","40.15","37.50","38.95","1,399,884","54,531,601","1,197","39.25","3","39.30","16","58,122,857","39.30","43.20","35.40"],["3666","光耀","22.55","-0.10 ","22.65","22.70","22.50","22.60","81,176","1,834,285","73","22.50","15","22.55","1","58,690,600","22.55","24.80","20.30"],["3672","康聯訊","28.40","+0.60","28.90","28.90","27.80","28.34","7,000","198,350","6","27.85","1","28.25","1","31,790,375","28.40","31.20","25.60"],["3675","德微","346.50","+6.00","340.00","352.50","338.50","345.85","3,079,257","1,064,974,894","2,918","346.50","8","347.50","1","44,428,250","346.50","381.00","312.00"],["3680","家登","370.50","+3.00","371.50","371.50","363.50","368.63","960,480","354,066,458","1,055","370.50","1","371.00","22","86,588,210","370.50","407.50","333.50"],["3684","榮昌","61.10","+0.50","62.00","62.00","61.00","61.29","5,110","313,216","8","61.10","1","61.20","1","24,591,536","61.10","67.20","55.00"],["3685","元創精密","20.35","+0.15","20.20","20.40","20.20","20.31","38,120","774,242","28","20.30","1","20.40","4","79,574,000","20.35","22.35","18.35"],["3687","歐買尬","86.00","+1.70","84.80","86.20","83.50","85.22","154,738","13,186,494","159","86.00","1","86.10","2","30,059,572","86.00","94.60","77.40"],["3689","湧德","41.05","-0.25 ","41.30","41.30","40.80","41.03","561,103","23,022,447","528","41.05","3","41.10","6","77,233,298","41.05","45.15","36.95"],["3691","碩禾","102.50","+0.50","102.00","103.00","101.50","102.24","138,831","14,194,775","153","102.00","7","102.50","3","91,883,420","102.50","112.50","92.30"],["3693","營邦","199.00","+1.50","197.50","207.00","197.00","201.50","2,968,747","598,214,044","3,062","199.00","8","199.50","12","38,490,694","199.00","218.50","179.50"],["3707","漢磊","77.60","0.00 ","78.00","78.30","77.00","77.68","1,132,978","88,014,821","1,032","77.60","2","77.70","20","333,206,198","77.60","85.30","69.90"],["3709","鑫聯大投控","21.50","-0.10 ","21.65","21.65","21.50","21.56","9,000","194,000","5","21.60","1","21.75","1","100,569,450","21.50","23.65","19.35"],["3710","連展投控","11.55","+0.15","11.45","11.60","11.40","11.54","795,910","9,182,375","374","11.55","6","11.60","6","287,250,734","11.55","12.70","10.40"],["3713","新晶投控","25.95","-0.55 ","26.40","26.40","25.70","25.87","79,039","2,044,563","71","25.80","1","25.95","1","78,090,000","25.95","28.50","23.40"],["4102","永日","32.55","+0.60","31.95","32.55","31.60","32.22","1,268,697","40,873,565","691","32.55","955","32.60","73","42,373,443","32.55","35.80","29.30"],["4105","東洋","76.30","+0.30","76.30","76.50","75.70","76.27","487,886","37,211,356","434","76.20","8","76.30","5","248,649,959","76.30","83.90","68.70"],["4107","邦特","114.00","0.00 ","114.00","114.50","113.50","113.98","39,174","4,464,913","98","114.00","14","114.50","20","69,298,336","114.00","125.00","103.00"],["4109","加捷生醫","15.10","-0.05 ","15.30","15.30","15.05","15.17","246,153","3,733,362","178","15.05","26","15.15","4","88,936,681","15.10","16.60","13.60"],["4111","濟生","29.90","+0.20","30.00","30.00","29.40","29.77","796,525","23,715,522","612","29.90","10","29.95","21","56,982,985","29.90","32.85","26.95"],["4113","聯上","16.35","+0.05","16.20","16.40","16.20","16.30","242,890","3,958,478","112","16.35","17","16.40","56","211,138,137","16.35","17.95","14.75"],["4114","健喬","45.50","+0.95","44.75","45.60","44.55","45.26","3,281,374","148,512,857","2,189","45.50","142","45.55","14","343,700,724","45.50","50.00","40.95"],["4116","明基醫","60.90","+0.20","61.60","61.70","60.70","60.98","115,088","7,018,423","98","60.80","18","61.20","8","44,566,000","60.90","66.90","54.90"],["4120","友華","40.35","+1.75","38.90","40.35","38.80","39.89","435,435","17,370,756","435","40.30","4","40.35","1","86,747,119","40.35","44.35","36.35"],["4121","優盛","29.40","+1.10","28.15","29.75","28.15","29.16","3,785,468","110,402,674","2,573","29.35","25","29.40","168","84,929,145","29.40","32.30","26.50"],["4123","晟德","51.20","+0.80","50.80","51.60","50.30","51.11","3,094,495","158,158,053","1,998","51.20","46","51.30","55","594,755,996","51.20","56.30","46.10"],["4126","太醫","88.70","+0.30","88.60","89.60","88.30","88.87","323,062","28,712,036","336","88.70","1","88.80","5","72,600,000","88.70","97.50","79.90"],["4127","天良","15.15","+0.10","15.10","15.25","15.05","15.16","131,108","1,987,845","72","15.15","3","15.20","2","45,760,000","15.15","16.65","13.65"],["4128","中天","59.90","+0.50","59.70","60.20","59.30","59.75","1,368,065","81,745,678","1,369","59.90","9","60.00","14","511,097,148","59.90","65.80","54.00"],["4129","聯合","62.20","+0.50","61.70","63.00","61.30","62.41","1,247,348","77,845,384","691","62.10","9","62.20","1","80,283,116","62.20","68.40","56.00"],["4129A","聯合甲特","61.80","+0.50","62.10","62.30","61.70","62.05","11,000","682,600","10","61.50","5","62.10","4","7,828,484","61.80","67.90","55.70"],["4130","健亞","31.30","+0.75","30.75","31.95","30.00","31.16","4,942,408","153,999,741","2,858","31.30","2","31.35","1","109,375,851","31.30","34.40","28.20"],["4131","晶宇","29.00","-0.35 ","29.55","29.55","28.80","28.90","40,273","1,163,764","33","28.80","1","29.25","4","39,000,000","29.00","31.90","26.10"],["4138","曜亞","106.50","+1.50","105.50","107.50","103.50","105.47","405,579","42,774,473","486","106.50","2","107.00","10","30,000,000","106.50","117.00","95.90"],["4139","馬光-KY","37.55","+0.05","37.60","37.70","37.55","37.61","45,001","1,692,337","27","37.55","1","37.60","1","42,549,911","37.55","41.30","33.80"],["4147","中裕","112.50","+1.00","111.50","114.50","110.50","112.59","2,536,765","285,605,241","1,465","112.50","34","113.00","11","252,668,000","112.50","123.50","101.50"],["4153","鈺緯","44.35","-0.15 ","44.40","44.60","43.70","44.25","138,259","6,118,191","127","44.35","2","44.45","2","61,759,089","44.35","48.75","39.95"],["4154","樂威科-KY","30.20","+0.25","29.00","30.20","29.00","29.60","2,000","59,200","2","29.00","1","30.30","1","35,720,000","30.20","33.20","27.20"],["4157","太景*-KY","15.25","+0.05","15.20","15.40","15.15","15.26","983,380","15,009,836","432","15.20","51","15.25","4","716,844,175","15.25","16.75","13.75"],["4160","創源","45.35","-0.60 ","45.45","45.75","45.00","45.35","237,493","10,771,153","255","45.30","6","45.35","1","24,247,016","45.35","49.85","40.85"],["4161","聿新科","35.40","-0.05 ","35.45","35.75","35.15","35.44","396,617","14,057,948","266","35.40","19","35.50","4","52,427,942","35.40","38.90","31.90"],["4162","智擎","99.00","+3.70","96.00","100.50","95.30","98.20","1,936,572","190,180,157","2,146","98.90","1","99.00","34","145,686,840","99.00","108.50","89.10"],["4163","鐿鈦","134.00","+2.50","131.50","134.00","130.50","132.93","504,292","67,035,608","446","133.50","9","134.00","12","48,290,143","134.00","147.00","121.00"],["4167","松瑞藥","17.80","+0.25","17.60","17.85","17.35","17.68","798,084","14,106,209","414","17.75","54","17.80","4","317,231,607","17.80","19.55","16.05"],["4168","醣聯","31.05","+0.60","30.55","31.20","30.40","30.94","627,095","19,403,405","390","31.05","4","31.10","13","108,632,807","31.05","34.15","27.95"],["4171","瑞基","53.60","+0.80","53.20","54.30","52.90","53.60","161,667","8,665,726","195","53.60","9","53.70","2","45,965,975","53.60","58.90","48.25"],["4173","久裕","24.30","-0.80 ","24.60","25.10","24.10","24.48","3,376,372","82,663,117","2,147","24.30","29","24.40","13","74,574,355","24.30","26.70","21.90"],["4174","浩鼎","84.50","-0.10 ","84.60","85.30","84.40","84.83","190,511","16,161,391","165","84.50","8","84.80","2","229,439,374","84.50","92.90","76.10"],["4175","杏一","116.00","-0.50 ","117.00","117.50","114.50","115.80","587,439","68,023,754","675","115.50","4","116.00","54","37,363,429","116.00","127.50","104.50"],["4183","福永生技","20.50","+0.30","20.20","20.50","20.20","20.37","5,148","104,888","8","20.25","1","20.55","1","23,800,000","20.50","22.55","18.45"],["4188","安克","16.20","-0.25 ","16.20","16.40","16.15","16.21","44,002","713,332","32","16.15","3","16.30","1","53,221,400","16.20","17.80","14.60"],["4192","杏國","18.25","0.00 ","18.25","18.30","18.10","18.14","38,000","689,150","22","18.25","5","18.30","4","115,077,000","18.25","20.05","16.45"],["4198","欣大健康"," ---","--- ","---","---","---","24.44","260","6,354","5","24.80","1","25.25","1","22,108,000","24.85","27.30","22.40"],["4205","中華食","104.50","0.00 ","104.00","104.50","104.00","104.29","16,216","1,691,137","200","104.00","29","105.00","2","88,772,026","104.50","114.50","94.10"],["4207","環泰","15.10","-0.10 ","15.20","15.25","15.10","15.15","290,917","4,408,281","153","15.10","51","15.15","13","175,868,552","15.10","16.60","13.60"],["4303","信立","20.30","+0.15","20.15","20.85","20.15","20.50","328,030","6,726,047","225","20.30","13","20.35","3","67,500,000","20.30","22.30","18.30"],["4304","勝昱","9.60","+0.13","9.50","9.60","9.50","9.56","7,000","66,900","6","9.50","5","9.60","2","36,038,065","9.60","10.55","8.64"],["4305","世坤","32.35","+0.10","32.30","32.35","32.30","32.32","5,608","181,234","10","32.30","2","32.35","1","55,014,000","32.35","35.55","29.15"],["4401","東隆興","27.00","0.00 ","27.00","27.35","26.95","27.03","14,468","391,107","16","27.00","1","27.05","1","122,692,012","27.00","29.70","24.30"],["4402","福大","6.90","-0.21 ","6.99","6.99","6.82","6.88","431,784","2,970,998","183","6.88","3","6.90","7","45,991,830","6.90","7.59","6.21"],["4406","新昕纖","10.25","+0.15","10.15","10.25","10.15","10.16","14,005","142,301","10","10.10","9","10.25","8","51,912,000","10.25","11.25","9.23"],["4413","飛寶企業","15.25","-0.10 ","15.05","15.40","15.05","15.20","9,100","138,329","11","15.05","1","15.15","1","31,314,689","15.25","16.75","13.75"],["4416","三圓","87.00","-0.10 ","85.20","87.00","85.20","86.30","6,000","517,800","6","86.20","1","87.10","1","62,023,870","87.00","95.70","78.30"],["4417","金洲","43.80","+0.10","43.90","43.90","43.70","43.78","124,237","5,439,698","141","43.75","35","43.80","1","83,971,399","43.80","48.15","39.45"],["4419","元勝","27.20","+0.60","27.20","27.20","27.20","27.20","10,000","272,000","7","27.20","1","28.15","2","38,163,133","27.20","29.90","24.50"],["4420","光明","29.70","-0.05 ","29.75","29.75","29.70","29.78","7,114","211,872","44","29.65","1","29.75","2","40,455,000","29.70","32.65","26.75"],["4430","耀億","23.05","+0.10","22.95","23.05","22.95","23.01","18,536","426,572","39","23.00","2","23.10","3","56,273,609","23.05","25.35","20.75"],["4432","銘旺實","23.25","+0.25","23.05","23.60","23.05","23.37","140,161","3,275,192","105","23.25","3","23.35","19","50,589,000","23.25","25.55","20.95"],["4433","興采","34.10","-0.20 ","34.15","34.45","34.00","34.18","69,131","2,362,940","50","34.15","4","34.25","2","61,299,774","34.10","37.50","30.70"],["4502","健信","36.95","0.00 ","36.95","37.00","36.80","36.88","16,100","593,698","19","36.90","3","36.95","4","58,111,686","36.95","40.60","33.30"],["4503","金雨","60.60","+0.30","59.80","61.20","58.50","60.12","1,324,561","79,629,930","921","60.50","14","60.60","8","60,313,326","60.60","66.60","54.60"],["4506","崇友","77.50","+1.80","79.90","80.50","77.00","78.61","344,840","27,107,426","451","77.50","4","77.80","2","177,012,000","77.50","85.20","69.80"],["4510","高鋒","13.85","0.00 ","13.75","14.00","13.70","13.88","243,864","3,384,011","153","13.80","44","13.90","20","108,010,689","13.85","15.20","12.50"],["4513","福裕","20.25","-0.05 ","20.25","20.30","20.10","20.19","118,103","2,383,980","72","20.20","10","20.25","1","76,880,300","20.25","22.25","18.25"],["4523","永彰","38.10","-0.30 ","38.70","38.75","38.10","38.28","41,914","1,604,584","94","38.10","1","38.35","2","64,000,000","38.10","41.90","34.30"],["4527","方土霖","33.05","-0.05 ","33.10","33.30","33.00","33.09","63,592","2,104,169","152","33.05","5","33.10","2","76,152,370","33.05","36.35","29.75"],["4528","江興鍛","34.90","+0.50","34.40","34.90","34.40","34.67","36,683","1,271,937","309","34.70","5","34.95","1","84,165,695","34.90","38.35","31.45"],["4529","淳紳","9.99","+0.09","9.90","9.99","9.90","9.92","48,124","477,426","35","9.91","8","9.99","4","84,581,096","9.99","10.95","9.00"],["4530","宏易","6.90","+0.07","6.90","6.90","6.90","6.90","1,003","6,918","4","6.86","1","6.99","4","49,437,276","6.90","7.59","6.21"],["4533","協易機","13.25","-0.15 ","13.70","13.75","13.25","13.43","1,374,659","18,461,791","640","13.20","135","13.25","2","158,434,110","13.25","14.55","11.95"],["4534","慶騰","10.05","+0.15","9.90","10.15","9.90","10.04","283,773","2,847,957","437","10.05","15","10.10","6","86,788,948","10.05","11.05","9.05"],["4535","至興","39.55","+0.05","39.50","39.85","39.50","39.56","7,001","276,939","4","39.55","2","39.90","1","75,661,740","39.55","43.50","35.60"],["4538","大詠城","20.80","+0.30","20.55","20.80","20.55","20.67","4,160","85,999","5","20.65","3","20.70","2","50,460,977","20.80","22.85","18.75"],["4541","晟田","45.75","-0.35 ","47.00","48.10","45.20","46.91","32,781,523","1,537,794,082","18,046","45.70","14","45.75","19","67,647,068","45.75","50.30","41.20"],["4542","科嶠","25.95","0.00 ","25.95","25.95","25.80","25.90","3,029","78,454","6","25.95","1","26.30","1","32,285,400","25.95","28.50","23.40"],["4543","萬在","31.35","+0.70","31.30","32.40","30.65","31.47","6,214,682","195,568,824","3,060","31.30","20","31.35","38","56,970,000","31.35","34.45","28.25"],["4549","桓達","99.00","0.00 ","99.00","99.00","98.60","98.94","19,874","1,966,264","214","98.80","2","99.10","1","49,359,434","99.00","108.50","89.10"],["4550","長佳","28.20","+0.20","28.20","28.45","28.05","28.25","236,068","6,668,721","150","28.20","9","28.25","8","37,838,783","28.20","31.00","25.40"],["4554","橙的","28.90","+0.10","28.75","29.10","28.75","28.91","19,072","551,460","28","28.90","1","29.05","1","23,298,641","28.90","31.75","26.05"],["4556","旭然","29.80","-0.40 ","30.00","30.05","29.80","29.91","13,000","388,850","11","29.70","1","30.00","1","41,884,000","29.80","32.75","26.85"],["4558","寶緯","28.05","-0.20 ","28.25","28.25","28.05","28.21","5,000","141,050","5","28.25","1","28.30","1","50,000,000","28.05","30.85","25.25"],["4561","健椿","23.85","+0.05","23.90","24.15","23.85","23.94","28,105","672,779","37","23.85","1","23.90","2","58,521,619","23.85","26.20","21.50"],["4563","百德","39.85","-0.25 ","40.10","40.10","39.80","39.92","113,106","4,515,689","83","39.85","1","39.90","1","54,950,000","39.85","43.80","35.90"],["4568","科際精密","58.00","+0.20","58.00","58.00","58.00","58.02","3,183","184,679","8","57.10","1","58.50","1","32,044,125","58.00","63.80","52.20"],["4577","達航科技","30.80","-0.05 ","30.85","30.90","30.70","30.80","17,105","526,890","17","30.75","2","30.80","1","49,137,998","30.80","33.85","27.75"],["4580","捷流閥業","93.70","-0.20 ","93.90","94.00","93.40","93.65","67,656","6,336,081","67","93.70","6","93.80","2","43,133,107","93.70","103.00","84.40"],["4584","君帆","49.50","+1.05","48.45","49.95","48.45","49.43","9,000","444,850","8","48.40","1","49.50","2","27,780,000","49.50","54.40","44.55"],["4609","唐鋒","8.29","0.00 ","7.61","8.29","7.61","7.87","42,000","330,370","19","7.81","2","8.28","4","47,946,820","8.29","9.11","7.47"],["4702","中美實","14.30","-0.15 ","14.40","14.60","14.25","14.38","142,630","2,051,414","192","14.30","9","14.35","3","72,333,200","14.30","15.70","12.90"],["4706","大恭","17.85","+0.45","17.45","18.05","17.45","17.86","392,693","7,013,814","152","17.85","10","17.90","6","79,030,093","17.85","19.60","16.10"],["4707","磐亞","12.80","+0.05","12.75","12.85","12.75","12.80","217,244","2,780,484","161","12.80","5","12.85","65","352,628,253","12.80","14.05","11.55"],["4711","永純","17.20","+0.05","17.25","17.50","17.15","17.22","169,247","2,914,312","103","17.15","5","17.20","1","61,056,000","17.20","18.90","15.50"],["4712","南璋","4.27","+0.15","4.12","4.27","4.08","4.20","7,450","31,304","8","4.18","8","4.28","3","73,690,737","4.27","4.69","3.85"],["4714","永捷","12.25","0.00 ","12.30","12.30","12.20","12.26","206,907","2,535,945","131","12.20","11","12.25","6","139,463,818","12.25","13.45","11.05"],["4716","大立","12.90","-0.05 ","12.95","13.05","12.85","12.97","80,838","1,048,447","91","12.90","5","12.95","17","84,904,446","12.90","14.15","11.65"],["4721","美琪瑪","96.30","+0.30","96.80","97.40","96.00","96.78","415,398","40,200,570","476","96.30","3","96.40","5","74,986,304","96.30","105.50","86.70"],["4726","永昕","39.05","+0.40","38.95","39.30","38.50","38.99","465,780","18,158,731","288","39.05","23","39.10","13","205,441,000","39.05","42.95","35.15"],["4728","雙美","247.00","+0.50","247.00","250.00","241.00","246.45","255,794","63,040,563","472","247.00","2","248.00","6","54,463,000","247.00","271.50","222.50"],["4729","熒茂","18.10","0.00 ","18.25","18.35","17.95","18.09","182,863","3,308,082","138","18.05","1","18.10","13","77,726,741","18.10","19.90","16.30"],["4735","豪展","38.20","-0.15 ","38.35","38.35","38.10","38.26","27,335","1,045,875","51","38.20","9","38.25","1","36,768,758","38.20","42.00","34.40"],["4736","泰博","181.50","+2.50","179.50","182.00","179.00","180.51","330,647","59,685,365","342","181.50","5","182.00","27","95,290,586","181.50","199.50","163.50"],["4741","泓瀚","33.30","+0.20","33.50","33.95","33.15","33.55","282,360","9,473,769","202","33.30","2","33.35","4","32,841,584","33.30","36.60","30.00"],["4743","合一","232.00","+3.50","229.00","234.00","227.50","231.16","2,447,950","565,873,702","3,467","232.00","20","232.50","12","391,772,853","232.00","255.00","209.00"],["4744","皇將","43.00","0.00 ","42.85","43.55","42.30","42.90","2,534,638","108,725,096","1,661","43.00","92","43.05","3","52,036,539","43.00","47.30","38.70"],["4745","合富-KY","28.30","-0.10 ","28.40","28.45","28.30","28.37","28,496","808,429","121","28.25","5","28.45","3","77,449,547","28.30","31.10","25.50"],["4747","強生","61.00","+1.20","60.40","61.50","59.60","60.81","583,970","35,508,447","460","60.90","20","61.00","3","30,018,750","61.00","67.10","54.90"],["4754","國碳科","40.90","+0.05","40.95","40.95","40.65","40.75","24,949","1,016,718","44","40.70","4","40.90","3","27,530,196","40.90","44.95","36.85"],["4760","勤凱","77.30","+0.60","77.00","77.50","76.50","76.90","87,732","6,746,890","87","76.90","2","77.10","2","31,800,908","77.30","85.00","69.60"],["4767","誠泰科技","27.60","+0.30","27.95","27.95","27.40","27.65","16,000","442,350","14","27.55","4","27.85","3","31,415,000","27.60","30.35","24.85"],["4768","晶呈科技","189.50","+6.00","185.00","190.00","184.00","187.51","585,428","109,774,768","631","189.00","6","189.50","6","36,926,657","189.50","208.00","171.00"],["4804","大略-KY","4.58","0.00 ","4.60","4.64","4.47","4.54","135,609","615,104","73","4.57","3","4.62","2","45,347,920","4.58","5.03","4.13"],["4903","聯光通","20.80","+0.55","20.25","20.85","20.15","20.47","133,562","2,733,925","104","20.70","3","20.80","1","104,051,536","20.80","22.85","18.75"],["4905","台聯電","51.40","+0.30","51.30","51.80","51.20","51.42","20,673","1,063,106","13","51.20","2","51.80","1","29,260,044","51.40","56.50","46.30"],["4907","富宇","37.20","+0.20","37.00","37.35","36.90","37.19","42,722","1,588,787","49","37.05","2","37.20","5","118,145,778","37.20","40.90","33.50"],["4908","前鼎","39.70","-0.55 ","40.75","40.75","39.70","40.17","1,595,624","64,093,633","1,095","39.65","10","39.70","2","78,216,907","39.70","43.65","35.75"],["4909","新復興","21.10","+0.05","20.90","21.95","20.55","21.42","3,342,481","71,608,543","1,803","21.10","21","21.20","2","93,356,864","21.10","23.20","19.00"],["4911","德英","77.70","+1.00","76.90","79.00","76.70","77.90","370,395","28,851,979","304","77.70","4","77.80","6","55,660,000","77.70","85.40","70.00"],["4923","力士","49.80","-0.20 ","50.00","50.10","49.55","49.82","73,494","3,661,557","95","49.80","4","49.90","2","28,334,000","49.80","54.70","44.85"],["4924","欣厚-KY","12.85","+0.10","12.75","12.85","12.70","12.76","35,000","446,600","22","12.75","20","12.85","5","37,164,409","12.85","14.10","11.60"],["4931","新盛力","48.10","-0.60 ","49.10","49.50","48.10","48.68","4,084,071","198,792,845","2,812","48.10","20","48.15","1","64,319,761","48.10","52.90","43.30"],["4933","友輝","34.35","0.00 ","34.35","34.55","34.35","34.45","17,000","585,700","14","34.35","22","34.45","2","80,265,675","34.35","37.75","30.95"],["4939","亞電","17.35","+0.05","17.40","17.45","17.20","17.37","147,319","2,559,091","121","17.35","5","17.40","8","98,200,868","17.35","19.05","15.65"],["4944","兆遠","9.39","+0.21","9.21","9.39","9.21","9.28","9,434","87,588","14","9.36","1","9.40","2","43,900,223","9.39","10.30","8.46"],["4945","陞達科技","52.20","+0.10","52.10","52.20","52.00","52.11","16,307","849,740","24","52.00","2","52.20","1","30,036,800","52.20","57.40","47.00"],["4946","辣椒","24.95","+0.80","24.25","25.35","24.25","24.84","35,872","891,161","53","24.95","2","25.00","2","14,723,655","24.95","27.40","22.50"],["4950","牧東","20.20","+0.20","20.00","20.30","20.00","20.23","4,956,389","100,291,155","284","20.15","68","20.20","27","46,759,750","20.20","22.20","18.20"],["4951","精拓科","71.40","-0.60 ","72.50","72.60","70.70","71.78","247,930","17,796,062","256","71.40","2","71.60","1","34,148,713","71.40","78.50","64.30"],["4953","緯軟","121.00","+3.50","118.50","121.50","116.50","119.92","1,406,374","168,658,004","1,196","120.50","36","121.00","22","67,152,301","121.00","133.00","109.00"],["4966","譜瑞-KY","959.00","+29.00","944.00","966.00","937.00","954.57","829,268","791,598,285","984","959.00","3","960.00","6","81,183,188","959.00","1050.00","864.00"],["4971","IET-KY","57.10","+0.20","56.80","57.50","56.70","57.11","52,118","2,976,448","49","57.00","4","57.20","1","36,743,243","57.10","62.80","51.40"],["4972","湯石照明","29.05","0.00 ","29.05","29.15","29.05","29.09","45,203","1,314,960","78","29.05","9","29.10","4","39,495,553","29.05","31.95","26.15"],["4973","廣穎","26.60","-0.20 ","26.95","26.95","26.60","26.73","204,002","5,453,042","184","26.55","8","26.60","1","63,505,833","26.60","29.25","23.95"],["4974","亞泰","68.90","+0.20","68.90","69.10","68.70","68.92","150,602","10,379,663","136","68.90","6","69.00","4","72,500,104","68.90","75.70","62.10"],["4979","華星光","47.65","+1.25","47.10","48.15","46.70","47.67","9,862,729","470,127,383","5,603","47.60","54","47.65","108","132,339,794","47.65","52.40","42.90"],["4987","科誠","63.10","0.00 ","63.10","63.30","63.10","63.13","20,326","1,283,176","29","63.00","3","63.20","2","31,878,000","63.10","69.40","56.80"],["4991","環宇-KY","29.10","-0.30 ","29.50","29.60","29.10","29.19","18,135","529,405","24","29.00","5","29.10","1","111,310,734","29.10","32.00","26.20"],["4995","晶達","51.50","+0.80","51.20","51.50","50.70","51.31","190,769","9,788,870","165","51.40","5","51.50","13","41,956,036","51.50","56.60","46.35"],["5009","榮剛","55.70","+3.10","52.70","56.20","52.70","55.09","37,206,328","2,049,608,001","17,893","55.60","171","55.70","213","501,965,992","55.70","61.20","50.20"],["5011","久陽","27.00","+0.15","26.80","27.10","26.80","27.01","282,434","7,629,030","143","26.95","14","27.00","3","99,822,738","27.00","29.70","24.30"],["5013","強新"," ---","--- ","---","---","---","33.66","32","1,077","3","33.75","1","34.00","2","133,416,000","33.75","37.10","30.40"],["5014","建錩","16.05","+0.05","16.05","16.10","16.00","16.04","252,930","4,055,802","152","16.05","4","16.10","49","185,333,054","16.05","17.65","14.45"],["5015","華祺","52.00","0.00 ","52.30","52.30","51.80","52.02","75,170","3,910,270","84","51.90","6","52.10","11","60,639,189","52.00","57.20","46.80"],["5016","松和","29.75","-0.05 ","29.90","29.95","29.75","29.91","13,210","395,047","12","29.60","10","29.95","3","49,622,076","29.75","32.70","26.80"],["5201","凱衛","29.50","-0.35 ","30.00","30.30","29.50","29.77","189,024","5,628,072","136","29.50","15","29.65","3","30,674,600","29.50","32.45","26.55"],["5202","力新","16.10","+0.50","15.65","16.35","15.65","16.07","311,743","5,011,099","200","16.05","3","16.10","5","89,094,000","16.10","17.70","14.50"],["5205","中茂","37.95","+1.85","37.55","37.95","37.05","37.52","4,023","150,962","7","37.05","1","38.00","1","10,250,000","37.95","41.70","34.20"],["5206","坤悅","22.00","0.00 ","22.00","22.20","21.95","22.00","247,583","5,447,457","111","22.00","1","22.05","15","155,925,000","22.00","24.20","19.80"],["5209","新鼎","192.50","-1.50 ","195.00","198.00","192.00","194.37","362,835","70,522,479","586","192.50","7","193.00","4","28,044,000","192.50","211.50","173.50"],["5210","寶碩","16.05","-0.05 ","16.10","16.20","15.95","16.07","128,177","2,059,621","136","15.95","9","16.05","1","62,177,779","16.05","17.65","14.45"],["5211","蒙恬","30.20","-0.30 ","30.40","30.50","30.10","30.26","283,918","8,590,780","213","30.15","15","30.20","1","32,024,727","30.20","33.20","27.20"],["5212","凌網","48.00","+0.75","48.25","48.80","47.35","48.21","63,002","3,037,147","21","47.60","1","47.80","1","34,633,000","48.00","52.80","43.20"],["5213","亞昕","27.45","+0.05","27.40","27.45","27.15","27.29","179,685","4,903,870","137","27.30","1","27.45","5","425,720,701","27.45","30.15","24.75"],["5220","萬達光電","30.10","+0.05","30.00","30.20","30.00","30.02","44,212","1,327,101","35","30.00","14","30.05","1","39,667,000","30.10","33.10","27.10"],["5223","安力-KY","38.75","-0.50 ","39.25","39.25","38.75","38.92","20,107","782,544","19","38.75","2","38.95","2","44,549,781","38.75","42.60","34.90"],["5227","立凱-KY","72.10","-1.10 ","73.50","73.50","72.10","72.57","901,866","65,444,629","1,014","72.10","18","72.20","3","70,000,000","72.10","79.30","64.90"],["5228","鈺鎧","21.40","+0.10","21.50","21.50","21.30","21.31","29,000","618,000","17","21.30","8","21.40","1","38,056,253","21.40","23.50","19.30"],["5230","雷笛克光學","21.65","+0.10","21.55","21.70","21.50","21.62","107,416","2,322,395","62","21.60","1","21.65","1","46,955,824","21.65","23.80","19.50"],["5236","凌陽創新","97.50","+6.20","91.20","99.00","90.90","94.67","687,172","65,055,389","762","97.20","1","97.50","1","58,500,094","97.50","107.00","87.80"],["5245","智晶","49.60","+0.70","48.65","49.75","48.50","49.38","79,200","3,910,891","75","49.60","11","49.65","2","44,990,000","49.60","54.50","44.65"],["5251","天鉞電","20.85","0.00 ","20.85","21.10","20.70","20.91","89,308","1,867,728","125","20.85","4","20.90","1","35,695,377","20.85","22.90","18.80"],["5263","智崴","117.50","+1.00","116.50","118.50","115.50","117.30","159,600","18,721,124","187","117.50","3","118.00","10","64,530,176","117.50","129.00","106.00"],["5272","笙科","27.95","+0.20","27.75","28.00","27.75","27.90","69,092","1,927,501","65","27.90","8","28.00","3","55,973,118","27.95","30.70","25.20"],["5274","信驊","2715.00","-50.00 ","2795.00","2795.00","2715.00","2742.73","401,871","1,102,222,065","1,776","2715.00","1","2740.00","1","37,820,679","2715.00","2985.00","2445.00"],["5276","達輝-KY"," ---","--- ","---","---","---","14.32","0","0","0","14.00","2","14.65","2","39,500,000","14.30","15.70","12.90"],["5278","尚凡","183.00","-1.00 ","183.00","183.50","183.00","183.46","17,463","3,203,697","30","183.00","1","184.00","1","22,248,586","183.00","201.00","165.00"],["5281","大峽谷-KY","16.05","+0.05","16.00","16.40","16.00","16.15","23,000","371,350","20","16.05","3","16.10","2","37,010,000","16.05","17.65","14.45"],["5287","數字","211.50","0.00 ","211.00","211.50","210.50","211.00","22,340","4,713,761","114","211.00","1","211.50","1","50,795,000","211.50","232.50","190.50"],["5289","宜鼎","306.50","+2.50","305.00","312.00","298.50","305.38","1,586,924","484,607,928","2,843","306.00","12","306.50","23","86,666,581","306.50","337.00","276.00"],["5291","邑昇","31.95","+0.20","31.75","31.95","31.75","31.85","39,000","1,242,100","20","31.90","1","31.95","15","40,925,606","31.95","35.10","28.80"],["5299","杰力","131.00","0.00 ","131.00","132.50","131.00","131.53","92,643","12,185,697","98","131.00","3","131.50","4","50,888,981","131.00","144.00","118.00"],["5301","寶得利","14.35","+1.30","13.10","14.35","13.00","14.17","2,270,688","32,176,911","724","14.30","6","14.35","1","134,552,571","14.35","15.75","12.95"],["5302","太欣","9.45","+0.02","9.60","9.60","9.43","9.48","55,396","524,981","40","9.45","19","9.48","1","159,888,349","9.45","10.35","8.51"],["5309","系統電","43.25","-0.30 ","43.90","43.90","43.15","43.49","1,236,244","53,764,634","931","43.25","5","43.30","5","181,179,350","43.25","47.55","38.95"],["5310","天剛","26.90","+0.25","26.70","27.10","26.50","26.87","40,328","1,083,679","41","26.70","2","26.90","3","28,943,517","26.90","29.55","24.25"],["5312","寶島科","77.20","+1.50","75.40","77.60","75.40","76.81","328,084","25,199,414","328","77.20","5","77.30","8","60,059,898","77.20","84.90","69.50"],["5314","世紀","23.00","0.00 ","23.25","23.25","23.00","23.02","18,692","430,364","31","23.00","2","23.20","3","14,700,000","23.00","25.30","20.70"],["5315","光聯","21.65","+0.20","21.45","21.70","21.40","21.57","346,564","7,476,861","207","21.60","20","21.65","1","106,351,832","21.65","23.80","19.50"],["5321","美而快","107.00","+2.00","106.50","109.00","105.50","107.12","912,183","97,714,767","776","106.50","36","107.00","1","40,219,174","107.00","117.50","96.30"],["5324","士開","10.50","-0.65 ","11.00","11.00","10.50","10.75","3,416,003","36,713,518","1,258","10.50","112","10.55","11","226,379,090","10.50","11.55","9.45"],["5328","華容","14.60","-0.50 ","14.80","15.05","14.45","14.73","2,492,363","36,716,653","1,137","14.55","59","14.60","2","172,710,724","14.60","16.05","13.15"],["5340","建榮","50.90","-0.90 ","51.20","52.20","50.60","51.42","1,267,723","65,187,472","784","50.90","14","51.10","21","194,893,964","50.90","55.90","45.85"],["5344","立衛","16.05","-0.25 ","16.25","16.30","16.05","16.15","24,267","391,922","28","16.00","8","16.30","5","79,447,460","16.05","17.65","14.45"],["5345","天揚","4.82","-0.19 ","4.82","4.82","4.82","4.83","7,503","36,228","6","4.82","1","5.00","1","56,250,000","4.82","5.30","4.34"],["5347","世界","90.00","+0.50","90.10","90.90","89.60","90.04","3,156,633","284,236,173","1,928","89.90","19","90.00","4","1,638,982,267","90.00","99.00","81.00"],["5348","系通","10.25","-0.05 ","10.00","10.25","9.93","10.06","33,999","342,068","20","10.00","4","10.20","1","28,950,310","10.25","11.25","9.23"],["5351","鈺創","43.15","+0.45","42.80","43.75","42.35","43.30","4,274,861","185,118,701","2,989","43.15","65","43.20","15","284,461,815","43.15","47.45","38.85"],["5353","台林","44.80","-0.20 ","45.50","45.60","44.60","44.99","552,495","24,857,090","451","44.80","9","44.90","10","75,000,000","44.80","49.25","40.35"],["5355","佳總","8.00","0.00 ","8.03","8.04","7.90","7.99","278,014","2,220,899","109","7.93","2","8.00","6","166,122,792","8.00","8.80","7.20"],["5356","協益","27.35","-0.05 ","27.40","27.50","27.25","27.38","330,670","9,052,139","247","27.35","20","27.40","9","103,040,000","27.35","30.05","24.65"],["5364","力麗店","26.45","+0.85","25.40","26.50","25.30","26.08","126,203","3,291,765","79","26.10","2","26.35","2","28,849,940","26.45","29.05","23.85"],["5371","中光電","76.40","+1.80","75.10","76.70","73.90","75.69","3,661,626","277,155,098","3,004","76.30","19","76.40","85","390,981,110","76.40","84.00","68.80"],["5381","合正","17.75","+0.10","17.65","17.90","17.40","17.67","501,371","8,860,727","199","17.75","3","17.80","4","210,156,837","17.75","19.50","16.00"],["5383","金利","30.05","+0.25","29.80","30.10","29.70","29.91","34,001","1,017,079","26","29.90","4","30.05","1","79,400,399","30.05","33.05","27.05"],["5386","青雲","37.40","+0.10","37.00","37.40","36.90","37.21","28,183","1,048,733","32","37.20","2","37.40","5","26,760,952","37.40","41.10","33.70"],["5392","能率","21.45","+0.25","21.20","21.70","21.20","21.44","217,690","4,666,430","256","21.45","4","21.50","14","169,963,990","21.45","23.55","19.35"],["5398","慕康生醫","16.25","+0.05","16.20","16.45","16.20","16.30","140,054","2,283,177","113","16.20","6","16.25","3","49,465,460","16.25","17.85","14.65"],["5403","中菲","102.50","+1.50","101.50","103.50","100.00","102.17","329,841","33,698,749","505","102.00","14","102.50","9","74,322,998","102.50","112.50","92.30"],["5410","國眾","35.75","+0.10","35.70","36.15","35.45","35.86","471,752","16,916,323","349","35.70","5","35.75","1","89,085,123","35.75","39.30","32.20"],["5425","台半","93.60","-0.20 ","94.10","94.90","93.20","94.03","6,473,328","608,700,965","4,519","93.60","12","93.70","8","263,485,486","93.60","102.50","84.30"],["5426","振發","11.90","+0.15","11.85","11.95","11.75","11.85","158,019","1,872,290","182","11.90","1","11.95","12","143,800,000","11.90","13.05","10.75"],["5432","新門","30.55","+0.30","30.25","30.60","30.25","30.40","43,533","1,323,543","53","30.50","20","30.55","1","20,687,804","30.55","33.60","27.50"],["5438","東友","20.45","+0.05","20.40","20.60","20.30","20.44","44,112","901,508","80","20.40","1","20.45","1","112,536,565","20.45","22.45","18.45"],["5439","高技","75.80","-0.10 ","76.30","76.60","71.30","74.56","6,957,150","518,716,852","3,788","75.70","8","75.90","16","92,975,752","75.80","83.30","68.30"],["5443","均豪","28.60","+0.15","28.50","28.60","28.30","28.55","134,032","3,826,258","125","28.60","3","28.65","21","165,136,144","28.60","31.45","25.75"],["5450","南良","20.20","-0.05 ","20.30","20.30","20.20","20.24","69,001","1,396,901","126","20.20","5","20.25","2","122,392,250","20.20","22.20","18.20"],["5452","佶優","21.65","+0.15","21.55","21.70","21.25","21.57","565,279","12,193,549","337","21.65","13","21.70","12","148,763,669","21.65","23.80","19.50"],["5455","昇益"," ---","--- ","---","---","---","28.78","0","0","0","28.00","2","30.55","1","65,501,813","28.30","31.10","25.50"],["5457","宣德","51.10","+0.10","51.50","51.50","50.50","50.93","208,360","10,611,975","191","51.00","23","51.10","1","170,864,500","51.10","56.20","46.00"],["5460","同協","11.20","-0.15 ","11.30","11.30","11.20","11.24","50,716","570,079","146","11.20","10","11.25","4","58,778,130","11.20","12.30","10.10"],["5464","霖宏","31.90","+2.40","29.50","32.35","29.35","31.55","4,951,908","156,210,587","2,604","31.90","39","31.95","14","71,071,490","31.90","35.05","28.75"],["5465","富驊","36.85","0.00 ","36.90","37.30","36.15","36.90","2,172,273","80,167,719","1,455","36.85","1","36.90","8","147,682,629","36.85","40.50","33.20"],["5468","凱鈺","16.70","-0.10 ","16.70","16.70","16.45","16.52","12,032","198,787","11","16.40","6","16.70","8","35,822,909","16.70","18.35","15.05"],["5474","聰泰","85.00","+0.40","84.60","85.80","84.30","84.87","23,210","1,969,723","29","84.90","2","85.00","1","40,355,944","85.00","93.50","76.50"],["5475","德宏","15.10","+0.05","15.35","15.60","15.05","15.30","539,536","8,257,169","386","15.10","4","15.15","2","127,127,017","15.10","16.60","13.60"],["5478","智冠","94.70","-0.10 ","94.80","95.20","93.80","94.64","130,719","12,371,494","145","94.60","3","94.80","1","127,474,332","94.70","104.00","85.30"],["5481","新華","12.85","-0.05 ","12.80","13.00","12.80","12.87","49,809","640,917","101","12.85","1","12.90","1","73,402,891","12.85","14.10","11.60"],["5483","中美晶","153.00","0.00 ","153.00","154.50","152.50","153.80","2,806,193","431,588,529","2,522","153.00","263","153.50","2","586,221,651","153.00","168.00","138.00"],["5487","通泰","28.30","+0.40","28.15","29.00","28.15","28.54","90,007","2,568,979","86","28.30","2","28.35","2","24,122,516","28.30","31.10","25.50"],["5488","松普","12.25","-0.45 ","12.45","12.70","12.20","12.41","544,386","6,755,484","293","12.25","15","12.40","5","91,586,124","12.25","13.45","11.05"],["5489","彩富","39.75","+0.10","39.65","39.90","39.60","39.72","46,358","1,841,449","41","39.75","1","39.85","2","102,706,441","39.75","43.70","35.80"],["5490","同亨","25.00","-0.25 ","25.10","25.40","24.95","25.03","156,246","3,911,163","150","25.00","11","25.05","1","96,156,201","25.00","27.50","22.50"],["5493","三聯","53.30","+1.00","52.80","53.70","51.80","53.15","91,742","4,875,705","86","53.20","3","53.50","3","41,608,815","53.30","58.60","48.00"],["5498","凱崴","12.05","0.00 ","12.20","12.25","12.00","12.13","1,268,055","15,385,152","481","12.05","55","12.10","5","189,928,346","12.05","13.25","10.85"],["5508","永信建","65.50","0.00 ","65.50","65.60","65.20","65.45","58,266","3,813,775","69","65.30","2","65.60","15","217,428,133","65.50","72.00","59.00"],["5511","德昌","55.00","+2.00","53.20","55.20","53.00","54.04","2,933,456","158,509,960","1,730","55.00","60","55.10","26","113,440,000","55.00","60.50","49.50"],["5512","力麒","9.95","+0.18","9.77","10.25","9.74","10.03","7,873,522","78,998,578","2,127","9.95","82","9.98","15","743,992,712","9.95","10.90","8.96"],["5514","三豐","20.40","0.00 ","20.40","20.40","20.20","20.34","48,166","979,838","153","20.20","5","20.40","34","216,225,530","20.40","22.40","18.40"],["5516","雙喜","28.10","-0.05 ","28.35","28.70","28.10","28.47","147,263","4,192,253","104","28.10","2","28.25","1","45,494,460","28.10","30.90","25.30"],["5520","力泰","58.90","+0.10","58.80","58.90","58.80","58.87","3,025","178,075","3","58.90","1","59.20","2","59,975,245","58.90","64.70","53.10"],["5523","豐謙","26.40","0.00 ","26.70","26.70","25.85","26.23","82,571","2,165,697","78","26.35","5","26.45","3","155,001,464","26.40","29.00","23.80"],["5529","鉅陞","12.05","+0.10","11.95","12.05","11.95","12.01","63,068","757,408","37","12.00","24","12.10","6","124,052,849","12.05","13.25","10.85"],["5530","龍巖","37.90","0.00 ","37.90","38.00","37.80","37.88","155,462","5,888,346","128","37.90","1","37.95","2","420,084,199","37.90","41.65","34.15"],["5536","聖暉*","149.00","0.00 ","149.00","149.50","148.00","148.93","260,443","38,788,531","293","149.00","3","149.50","43","122,062,795","149.00","163.50","134.50"],["5543","桓鼎-KY","45.45","+0.15","45.30","45.75","45.05","45.37","13,000","589,750","10","45.40","1","45.45","5","39,304,459","45.45","49.95","40.95"],["5601","台聯櫃","41.25","-0.35 ","40.40","41.80","40.40","41.11","32,000","1,315,500","17","41.25","7","41.45","2","64,800,000","41.25","45.35","37.15"],["5603","陸海","20.90","+0.25","20.65","21.05","20.65","20.86","160,104","3,339,772","132","20.90","1","20.95","6","104,876,607","20.90","22.95","18.85"],["5604","中連","48.80","0.00 ","48.80","48.90","48.30","48.65","79,402","3,863,037","39","48.65","1","49.00","5","108,782,968","48.80","53.60","43.95"],["5609","中菲行","84.80","+0.20","85.00","85.00","84.60","84.87","132,681","11,260,506","177","84.80","7","84.90","1","136,080,000","84.80","93.20","76.40"],["5701","劍湖山","8.49","+0.53","8.00","8.75","7.99","8.43","357,795","3,014,966","233","8.45","13","8.49","1","143,000,000","8.49","9.33","7.65"],["5703","亞都","25.05","+2.25","23.10","25.05","22.30","24.56","691,362","16,979,117","450","25.05","77","0.00","0","70,239,594","25.05","27.55","22.55"],["5704","老爺知","63.50","+4.50","59.00","64.80","58.30","62.88","1,772,253","111,442,525","1,646","63.50","3","63.60","9","38,861,658","63.50","69.80","57.20"],["5864","致和證","19.35","-0.05 ","19.45","19.50","19.15","19.33","1,290,748","24,955,548","729","19.35","2","19.40","12","266,844,238","19.35","21.25","17.45"],["5878","台名"," ---","--- ","---","---","---","49.24","50","2,462","1","49.10","1","49.30","1","25,024,303","49.20","54.10","44.30"],["5902","德記","43.20","+0.50","43.45","43.45","42.40","43.12","24,572","1,059,656","35","42.85","1","43.20","1","94,500,000","43.20","47.50","38.90"],["5903","全家","212.00","+1.00","211.50","212.50","211.00","211.99","19,552","4,144,864","168","212.00","4","212.50","2","223,220,000","212.00","233.00","191.00"],["5904","寶雅","545.00","-9.00 ","555.00","555.00","545.00","548.56","302,886","166,151,180","1,576","545.00","10","547.00","5","102,182,048","545.00","599.00","490.50"],["5905","南仁湖","13.45","+0.90","12.70","13.55","12.55","13.26","14,374,615","190,594,136","4,816","13.45","2","13.50","133","249,824,637","13.45","14.75","12.15"],["6015","宏遠證","9.99","+0.04","9.99","10.05","9.95","10.00","845,994","8,461,022","394","9.99","2","10.00","27","351,251,595","9.99","10.95","9.00"],["6016","康和證","11.25","0.00 ","11.30","11.30","11.15","11.20","584,658","6,550,807","250","11.20","27","11.25","82","594,454,986","11.25","12.35","10.15"],["6020","大展證","18.70","0.00 ","18.70","18.70","18.70","18.69","4,050","75,710","3","18.60","4","18.75","1","252,353,154","18.70","20.55","16.85"],["6021","美好證","15.60","-0.20 ","15.80","15.80","15.55","15.62","56,025","875,132","37","15.55","3","15.70","2","311,265,974","15.60","17.15","14.05"],["6023","元大期","52.40","-0.20 ","52.50","52.60","52.40","52.45","84,439","4,429,018","129","52.30","12","52.40","5","289,976,288","52.40","57.60","47.20"],["6026","福邦證","12.15","-0.10 ","12.30","12.30","12.15","12.21","1,172,808","14,315,264","560","12.15","55","12.20","100","396,161,841","12.15","13.35","10.95"],["6101","寬魚國際","36.70","0.00 ","36.80","36.95","35.90","36.32","490,508","17,817,019","376","36.20","2","36.70","1","116,422,371","36.70","40.35","33.05"],["6103","合邦","40.90","+1.20","40.90","40.90","40.90","37.22","3,562","132,587","10","0.00","0","39.45","2","13,604,891","40.90","44.95","36.85"],["6104","創惟","111.50","+1.50","109.50","112.50","109.00","111.33","1,561,010","173,792,510","1,304","111.50","58","112.00","41","90,279,184","111.50","122.50","100.50"],["6109","亞元","16.95","+0.60","16.50","17.15","16.40","16.91","1,283,051","21,698,484","656","16.95","9","17.00","29","66,875,414","16.95","18.60","15.30"],["6111","大宇資","90.00","-0.80 ","90.40","91.00","88.60","89.78","1,555,501","139,646,284","1,495","89.90","9","90.00","1","85,262,959","90.00","99.00","81.00"],["6113","亞矽","16.30","+0.05","16.25","16.35","16.20","16.26","89,208","1,450,333","63","16.25","1","16.30","5","50,047,100","16.30","17.90","14.70"],["6114","久威","23.40","+0.15","23.25","23.45","23.25","23.45","25,694","602,443","28","23.35","5","23.40","1","43,911,937","23.40","25.70","21.10"],["6118","建達","33.85","+0.25","33.80","34.40","33.60","34.00","1,081,044","36,755,918","750","33.85","11","33.95","5","90,889,573","33.85","37.20","30.50"],["6121","新普","309.00","-1.00 ","311.00","311.50","308.50","309.78","323,624","100,250,965","377","309.00","8","310.50","1","184,970,519","309.00","339.50","278.50"],["6122","擎邦","37.35","+1.00","36.35","38.30","35.90","37.46","15,230,194","570,556,038","8,121","37.35","31","37.40","13","72,206,780","37.35","41.05","33.65"],["6123","上奇","71.00","+0.80","70.50","71.70","70.50","70.97","144,867","10,281,843","145","71.00","6","71.20","1","62,089,430","71.00","78.10","63.90"],["6124","業強","28.15","+0.30","28.00","28.20","27.75","27.99","109,411","3,062,613","186","28.10","1","28.15","2","182,479,945","28.15","30.95","25.35"],["6125","廣運","30.95","+0.85","30.10","31.25","30.05","30.77","6,391,337","196,691,239","2,935","30.95","8","31.00","87","249,011,150","30.95","34.00","27.90"],["6126","信音","24.60","+0.20","24.40","25.00","24.40","24.75","424,429","10,504,880","249","24.60","9","24.70","6","117,265,587","24.60","27.05","22.15"],["6127","九豪","23.05","+0.20","23.20","23.30","22.85","23.15","455,078","10,536,718","310","23.05","4","23.20","10","108,079,751","23.05","25.35","20.75"],["6129","普誠","33.25","+0.15","33.20","33.40","32.85","33.25","938,658","31,210,428","613","33.25","29","33.30","20","180,943,675","33.25","36.55","29.95"],["6130","星寶國際","30.75","-0.05 ","30.50","30.85","30.10","30.52","36,126","1,102,436","55","30.30","1","30.75","1","44,300,000","30.75","33.80","27.70"],["6134","萬旭","24.15","+0.65","23.60","25.00","23.35","24.22","780,425","18,904,158","499","24.15","7","24.25","1","72,584,549","24.15","26.55","21.75"],["6138","茂達","153.50","+2.00","151.50","154.50","151.50","153.63","1,019,737","156,664,567","862","153.50","11","154.00","7","74,067,500","153.50","168.50","138.50"],["6140","訊達","20.80","0.00 ","20.90","20.90","20.55","20.71","191,327","3,962,551","125","20.80","10","20.85","4","42,204,696","20.80","22.85","18.75"],["6143","振曜","87.90","-0.60 ","88.30","89.40","87.30","88.17","732,961","64,627,077","716","87.90","8","88.00","9","87,506,897","87.90","96.60","79.20"],["6144","得利影","15.45","-0.25 ","14.95","15.45","14.90","15.03","40,000","601,100","24","14.95","3","15.10","4","38,273,701","15.45","16.95","13.95"],["6146","耕興","237.50","-8.00 ","242.00","242.50","236.50","238.47","1,333,269","317,939,777","1,829","237.00","30","237.50","6","97,016,380","237.50","261.00","214.00"],["6147","頎邦","66.00","0.00 ","66.40","66.40","65.80","66.12","1,247,923","82,507,062","1,052","66.00","30","66.10","17","738,675,539","66.00","72.60","59.40"],["6148","驊宏資","41.20","+1.60","40.10","41.30","39.20","40.46","2,133,518","86,312,939","1,498","41.15","3","41.20","6","46,603,757","41.20","45.30","37.10"],["6150","撼訊","71.80","+0.20","71.40","72.40","71.40","72.00","353,794","25,471,422","294","71.80","4","71.90","5","48,345,985","71.80","78.90","64.70"],["6151","晉倫","29.25","0.00 ","29.25","29.30","29.20","29.26","69,527","2,034,598","57","29.25","11","29.30","1","55,257,300","29.25","32.15","26.35"],["6154","順發","16.75","+0.05","16.70","16.85","16.70","16.80","33,814","567,929","28","16.70","17","16.75","4","80,080,000","16.75","18.40","15.10"],["6156","松上","19.70","+0.10","19.75","19.85","19.60","19.73","226,252","4,463,699","142","19.65","13","19.75","4","78,027,609","19.70","21.65","17.75"],["6158","禾昌","25.90","+0.15","25.75","26.10","25.75","25.94","39,057","1,013,320","45","25.85","2","25.90","1","55,047,988","25.90","28.45","23.35"],["6160","欣技","34.95","-0.15 ","35.10","35.60","33.80","34.83","4,731,820","164,789,608","3,245","34.95","44","35.00","23","68,489,120","34.95","38.40","31.50"],["6161","捷波","33.05","+0.60","32.85","33.20","32.45","32.91","449,321","14,787,982","245","33.00","20","33.05","5","74,983,303","33.05","36.35","29.75"],["6163","華電網","24.10","+0.10","24.20","24.30","23.75","24.11","2,154,102","51,934,989","1,228","24.10","7","24.15","13","136,231,524","24.10","26.50","21.70"],["6167","久正","17.05","0.00 ","16.90","17.15","16.65","16.96","3,037,120","51,521,558","1,098","17.00","132","17.05","7","162,173,221","17.05","18.75","15.35"],["6169","昱泉","21.05","+0.50","20.75","21.30","20.55","20.90","103,415","2,161,669","100","21.00","4","21.10","2","23,394,960","21.05","23.15","18.95"],["6170","統振","40.35","-0.15 ","40.50","40.70","40.20","40.46","92,255","3,732,283","78","40.30","10","40.35","2","89,670,038","40.35","44.35","36.35"],["6171","大城地產","22.30","+0.15","22.20","22.65","22.15","22.29","17,100","381,174","17","22.20","2","22.35","1","100,000,000","22.30","24.50","20.10"],["6173","信昌電","43.05","-0.15 ","43.20","43.40","42.70","43.15","597,029","25,762,061","427","43.05","7","43.15","7","172,000,000","43.05","47.35","38.75"],["6174","安碁","28.60","+0.10","28.50","28.70","28.35","28.52","39,240","1,119,199","44","28.55","4","28.70","5","50,000,000","28.60","31.45","25.75"],["6175","立敦","38.65","+0.05","38.95","38.95","38.60","38.77","385,017","14,926,617","301","38.65","1","38.75","6","143,219,606","38.65","42.50","34.80"],["6179","亞通","33.25","+1.05","32.55","33.35","31.95","32.95","2,015,440","66,411,615","989","33.20","3","33.25","24","88,146,731","33.25","36.55","29.95"],["6180","橘子","74.40","+0.30","73.80","74.50","73.80","74.28","547,067","40,637,107","477","74.30","28","74.40","5","175,493,573","74.40","81.80","67.00"],["6182","合晶","44.10","+0.40","44.00","44.30","43.60","44.14","2,645,748","116,787,322","1,807","44.10","2","44.15","10","540,933,730","44.10","48.50","39.70"],["6185","幃翔","22.55","-0.25 ","22.80","23.45","22.45","22.94","2,769,674","63,550,150","2,104","22.55","23","22.60","6","149,867,531","22.55","24.80","20.30"],["6186","新潤","43.05","+0.45","42.70","43.10","42.50","42.88","234,930","10,074,244","152","43.00","10","43.05","3","149,986,129","43.05","47.35","38.75"],["6187","萬潤","65.50","+0.50","65.00","65.70","64.50","65.14","246,259","16,041,210","224","65.40","7","65.50","3","83,323,902","65.50","72.00","59.00"],["6188","廣明","55.80","-1.00 ","56.20","56.70","55.70","55.98","3,032,085","169,726,137","2,127","55.80","73","55.90","33","278,358,910","55.80","61.30","50.30"],["6190","萬泰科","33.65","-0.10 ","33.80","34.05","33.35","33.81","3,227,660","109,121,710","1,585","33.60","61","33.65","30","161,665,230","33.65","37.00","30.30"],["6194","育富","28.65","-0.15 ","28.85","29.25","28.60","28.84","580,096","16,727,154","341","28.65","13","28.80","10","48,000,000","28.65","31.50","25.80"],["6195","詩肯","46.65","+0.05","46.90","46.90","46.65","46.73","18,627","870,508","31","46.65","2","46.70","27","50,192,942","46.65","51.30","42.00"],["6198","瑞築","34.10","+0.15","33.90","34.65","33.75","34.29","307,913","10,559,443","198","33.85","5","34.10","10","22,635,350","34.10","37.50","30.70"],["6199","天品","18.50","-0.05 ","18.30","18.50","18.25","18.29","7,000","128,050","6","18.25","2","18.50","2","61,760,018","18.50","20.35","16.65"],["6203","海韻電","81.50","-1.10 ","82.70","83.70","80.80","81.75","1,159,535","94,790,233","938","81.40","11","81.50","8","79,953,277","81.50","89.60","73.40"],["6204","艾華","55.70","+0.10","55.60","56.70","55.60","55.97","5,335","298,616","15","55.70","2","55.80","2","23,102,080","55.70","61.20","50.20"],["6207","雷科","28.35","+0.20","28.20","28.40","28.05","28.24","136,603","3,857,486","149","28.30","6","28.35","15","79,679,910","28.35","31.15","25.55"],["6208","日揚","53.70","-0.10 ","53.80","53.90","53.60","53.76","49,020","2,635,234","54","53.60","4","53.70","1","118,201,679","53.70","59.00","48.35"],["6210","慶生","35.20","+0.20","35.10","35.20","35.10","35.12","2,127","74,703","7","35.10","1","35.45","1","35,048,000","35.20","38.70","31.70"],["6212","理銘"," ---","--- ","---","---","---","48.40","0","0","0","48.55","1","51.90","1","102,000,000","48.70","53.50","43.85"],["6217","中探針","42.70","0.00 ","43.10","43.10","42.35","42.71","384,483","16,422,051","323","42.70","7","42.75","2","97,108,018","42.70","46.95","38.45"],["6218","豪勉","27.35","+0.15","27.50","28.40","27.20","27.70","3,323,345","92,044,569","2,151","27.35","15","27.40","11","64,262,000","27.35","30.05","24.65"],["6219","富旺","11.25","+0.10","11.10","11.30","11.10","11.20","806,458","9,034,235","193","11.15","7","11.25","9","154,016,276","11.25","12.35","10.15"],["6220","岳豐","27.50","+0.10","27.40","27.55","27.25","27.42","446,945","12,256,144","269","27.45","12","27.50","110","144,868,186","27.50","30.25","24.75"],["6221","晉泰","66.70","+2.10","66.20","66.90","65.30","66.27","70,193","4,651,358","101","66.20","3","66.70","8","82,658,750","66.70","73.30","60.10"],["6222","上揚","15.70","+0.65","15.70","15.70","15.15","15.69","22,989","360,765","32","15.20","1","15.70","2","40,588,878","15.70","17.25","14.15"],["6223","旺矽","154.50","+7.50","146.50","155.00","146.50","151.96","9,871,404","1,500,012,038","7,259","154.50","18","155.00","421","94,231,106","154.50","169.50","139.50"],["6227","茂綸","42.00","+0.40","41.60","42.10","41.50","41.84","228,683","9,567,411","179","41.95","1","42.00","8","76,111,786","42.00","46.20","37.80"],["6228","全譜","13.70","+1.00","12.55","13.90","12.55","13.44","120,973","1,625,857","112","13.70","8","13.75","3","45,000,000","13.70","15.05","12.35"],["6229","研通","29.90","-0.20 ","30.10","30.45","29.50","30.05","433,131","13,015,286","276","29.90","1","30.10","6","35,640,700","29.90","32.85","26.95"],["6231","系微","116.50","0.00 ","116.50","117.50","115.50","116.66","246,203","28,721,618","250","116.50","1","117.00","7","38,043,488","116.50","128.00","105.00"],["6233","旺玖","29.05","-0.55 ","29.35","29.55","28.50","29.15","7,304,544","212,932,430","3,604","29.05","43","29.10","5","79,609,896","29.05","31.95","26.15"],["6234","高僑","37.55","+0.35","37.10","37.95","36.55","37.39","5,084,671","190,131,282","3,042","37.55","9","37.60","18","100,386,398","37.55","41.30","33.80"],["6236","康呈"," ---","--- ","---","---","---","23.00","0","0","0","0.00","0","24.70","2","41,654,039","22.50","24.75","20.25"],["6237","驊訊","43.10","+0.20","43.00","43.30","42.80","43.15","171,625","7,404,953","264","43.10","1","43.20","2","78,635,621","43.10","47.40","38.80"],["6240","松崗","23.10","-0.15 ","23.25","23.25","22.90","23.11","61,000","1,409,442","40","23.10","2","23.20","1","22,867,370","23.10","25.40","20.80"],["6241","易通展","14.25","-0.25 ","14.30","14.50","14.20","14.30","137,082","1,960,840","89","14.25","1","14.45","8","41,500,000","14.25","15.65","12.85"],["6242","立康","76.20","+0.90","75.60","77.30","75.60","76.53","93,837","7,181,752","179","76.20","1","76.40","8","23,310,000","76.20","83.80","68.60"],["6244","茂迪","34.90","-0.20 ","35.20","35.30","34.80","35.01","3,538,353","123,885,637","2,424","34.90","31","34.95","64","387,041,875","34.90","38.35","31.45"],["6245","立端","140.50","+12.00","129.00","141.00","128.50","136.34","18,927,557","2,580,566,769","12,680","140.00","303","140.50","63","118,507,438","140.50","154.50","126.50"],["6246","臺龍","13.75","-0.05 ","13.80","13.85","13.75","13.79","11,056","152,456","17","13.75","3","13.80","6","37,109,225","13.75","15.10","12.40"],["6248","沛波","29.60","-0.05 ","29.75","29.95","29.45","29.73","992,299","29,500,727","530","29.55","15","29.60","9","62,083,633","29.60","32.55","26.65"],["6259","百徽","21.85","+0.15","21.30","21.85","21.30","21.61","4,123","89,095","6","21.45","2","21.95","1","20,103,706","21.85","24.00","19.70"],["6261","久元","66.10","+0.60","65.50","66.40","65.50","66.00","262,104","17,298,206","303","66.10","4","66.20","5","128,497,989","66.10","72.70","59.50"],["6263","普萊德","118.00","+3.00","115.00","118.00","115.00","116.35","81,799","9,517,130","134","117.00","1","118.00","21","62,500,964","118.00","129.50","106.50"],["6264","富裔","7.17","+0.15","7.02","7.17","6.97","7.07","114,001","806,160","70","7.09","1","7.17","1","116,355,291","7.17","7.88","6.46"],["6265","方土昶","10.55","+0.10","10.50","10.55","10.40","10.50","298,328","3,131,500","155","10.50","6","10.55","29","118,172,151","10.55","11.60","9.50"],["6266","泰詠","41.05","+0.45","40.75","41.45","40.10","41.05","2,470,169","101,388,415","1,636","41.05","20","41.10","4","123,422,676","41.05","45.15","36.95"],["6270","倍微","23.15","-0.15 ","23.30","23.40","23.15","23.29","111,633","2,599,979","99","23.15","6","23.25","2","72,145,759","23.15","25.45","20.85"],["6274","台燿","73.30","+1.00","73.10","74.50","71.20","73.27","13,942,337","1,021,580,602","7,620","73.30","67","73.40","10","269,151,799","73.30","80.60","66.00"],["6275","元山","36.10","+0.50","35.60","36.10","35.60","35.90","385,277","13,830,994","310","36.00","4","36.15","6","70,166,919","36.10","39.70","32.50"],["6276","安鈦克","37.00","-1.20 ","38.40","38.40","36.75","37.60","440,923","16,576,826","265","37.00","1","37.05","1","31,490,000","37.00","40.70","33.30"],["6279","胡連","144.00","+1.00","144.00","146.00","143.00","144.89","972,083","140,843,428","781","143.50","40","144.00","5","99,654,707","144.00","158.00","130.00"],["6284","佳邦","56.90","+0.30","56.60","57.80","55.90","57.10","374,773","21,399,956","349","56.90","3","57.00","3","140,180,341","56.90","62.50","51.30"],["6287","元隆"," ---","--- ","---","---","---","22.33","1,000","22,325","2","21.55","1","23.15","1","109,536,398","22.65","24.90","20.40"],["6290","良維","58.40","+0.50","58.10","58.70","57.90","58.45","966,864","56,512,589","675","58.40","17","58.50","4","153,504,453","58.40","64.20","52.60"],["6291","沛亨","188.50","+1.50","193.50","193.50","185.00","187.71","39,470","7,409,021","91","187.50","1","189.00","1","42,000,000","188.50","207.00","170.00"],["6292","迅德","45.10","+0.30","44.80","45.20","44.80","45.16","33,762","1,524,659","25","45.05","1","45.15","2","46,900,712","45.10","49.60","40.60"],["6294","智基","109.00","0.00 ","109.00","109.50","108.50","108.99","28,444","3,100,085","45","109.00","6","109.50","12","24,572,741","109.00","119.50","98.10"],["6404","通訊-KY","21.80","-0.30 ","21.40","21.80","21.00","21.50","11,310","243,184","10","21.40","2","22.00","3","24,358,000","21.80","23.95","19.65"],["6411","晶焱","108.50","+1.50","107.00","109.50","106.50","108.31","812,824","88,035,223","775","108.50","20","109.00","10","97,982,631","108.50","119.00","97.70"],["6417","韋僑","152.00","-2.50 ","155.00","157.50","151.50","154.36","842,485","130,049,436","672","152.00","7","153.00","12","42,274,000","152.00","167.00","137.00"],["6418","詠昇","18.15","-0.55 ","18.65","18.80","18.00","18.35","366,750","6,728,295","253","18.15","20","18.25","1","34,522,000","18.15","19.95","16.35"],["6419","京晨科","30.75","-0.20 ","30.30","30.75","30.30","30.57","6,001","183,430","7","30.50","2","30.80","2","13,159,170","30.75","33.80","27.70"],["6425","易發","20.75","0.00 ","20.80","20.80","20.75","20.77","3,000","62,300","2","20.70","3","20.80","2","43,602,000","20.75","22.80","18.70"],["6432","今展科","37.80","+0.45","37.00","38.65","36.95","37.98","227,881","8,655,117","223","37.70","1","37.80","1","30,592,835","37.80","41.55","34.05"],["6435","大中","103.50","+0.50","103.00","104.00","103.00","103.44","41,333","4,275,329","36","103.00","14","103.50","3","33,433,000","103.50","113.50","93.20"],["6441","廣錠","66.20","-0.70 ","66.80","67.70","65.80","66.76","1,661,672","110,940,464","1,413","66.20","13","66.30","34","53,318,429","66.20","72.80","59.60"],["6446","藥華藥","354.50","+6.00","383.00","383.00","353.00","365.48","10,473,801","3,827,927,851","11,788","354.00","8","354.50","1","339,504,391","354.50","389.50","319.50"],["6457","紘康","50.20","+0.90","49.15","50.20","49.15","49.67","64,922","3,224,737","119","50.00","7","50.20","11","31,854,792","50.20","55.20","45.20"],["6461","益得","36.20","+0.50","35.90","36.65","35.00","35.96","1,444,868","51,964,040","899","36.20","3","36.35","5","116,933,000","36.20","39.80","32.60"],["6462","神盾","85.10","+0.30","84.00","85.60","84.00","85.04","69,120","5,878,263","79","85.00","4","85.10","3","69,271,754","85.10","93.60","76.60"],["6465","威潤","21.20","-0.20 ","21.40","21.50","21.10","21.30","36,002","766,792","22","21.20","7","21.40","1","32,281,675","21.20","23.30","19.10"],["6469","大樹","364.00","-2.50 ","368.00","368.00","363.50","365.32","487,244","177,997,807","2,290","364.00","33","364.50","8","89,918,455","364.00","400.00","328.00"],["6470","宇智","63.10","+1.40","62.50","64.20","62.50","63.44","3,116,071","197,671,154","2,378","63.10","21","63.20","12","37,694,100","63.10","69.40","56.80"],["6472","保瑞","807.00","+16.00","801.00","809.00","793.00","803.20","2,421,838","1,945,229,554","2,911","806.00","5","807.00","11","77,576,144","807.00","887.00","727.00"],["6482","弘煜科","44.95","+0.95","44.05","44.95","44.05","44.38","12,000","532,500","9","44.90","10","45.15","1","18,863,284","44.95","49.40","40.50"],["6485","點序","103.50","-1.00 ","104.50","105.50","102.00","103.93","1,443,655","150,044,462","1,060","103.50","28","104.00","13","44,676,008","103.50","113.50","93.20"],["6486","互動","73.50","-0.10 ","73.70","74.00","73.50","73.70","47,929","3,532,315","61","73.50","6","73.60","3","40,253,189","73.50","80.80","66.20"],["6488","環球晶","491.00","+9.00","484.50","493.00","483.50","489.42","1,340,979","656,304,680","1,888","490.00","25","491.00","16","435,237,000","491.00","540.00","442.00"],["6492","生華科","54.00","+4.15","49.85","54.60","49.25","53.14","437,329","23,237,929","431","53.90","12","54.00","4","89,743,620","54.00","59.40","48.60"],["6494","九齊","67.10","+0.30","67.10","67.70","67.00","67.25","74,434","5,005,507","84","67.00","3","67.30","1","31,559,690","67.10","73.80","60.40"],["6496","科懋","32.30","-0.35 ","32.15","32.60","32.10","32.27","48,297","1,558,387","138","32.25","2","32.30","1","47,494,092","32.30","35.50","29.10"],["6499","益安","57.30","+1.00","56.50","58.20","56.30","57.42","152,977","8,783,947","141","57.20","3","57.30","7","87,850,089","57.30","63.00","51.60"],["6506","雙邦","19.55","+0.05","19.60","19.60","19.50","19.57","47,354","926,895","32","19.55","1","19.60","14","82,360,826","19.55","21.50","17.60"],["6508","惠光","37.70","-0.05 ","37.80","37.95","37.65","37.81","126,323","4,775,760","108","37.65","4","37.70","1","86,061,156","37.70","41.45","33.95"],["6509","聚和","45.05","+0.75","44.50","45.20","44.30","44.89","1,460,293","65,550,961","976","45.05","7","45.10","17","173,490,326","45.05","49.55","40.55"],["6510","精測","478.00","-3.00 ","485.00","485.00","476.00","478.86","105,592","50,563,954","279","477.00","4","478.00","1","32,789,022","478.00","525.00","430.50"],["6512","啟發電","20.05","+0.15","19.90","20.05","19.85","19.94","10,379","206,924","36","19.90","2","20.20","1","25,000,000","20.05","22.05","18.05"],["6514","芮特-KY","58.80","+0.40","58.10","59.30","58.10","58.86","30,040","1,768,160","28","58.60","1","58.80","1","30,015,382","58.80","64.60","53.00"],["6516","勤崴國際","92.30","0.00 ","93.60","93.70","92.00","92.54","46,092","4,265,367","67","92.20","9","92.30","1","46,620,192","92.30","101.50","83.10"],["6517","保勝光學","152.00","0.00 ","152.50","157.00","149.50","153.33","2,427,874","372,269,711","2,286","152.00","4","152.50","2","30,579,053","152.00","167.00","137.00"],["6523","達爾膚","128.50","0.00 ","130.00","130.00","127.50","128.33","223,560","28,690,324","281","128.50","4","129.00","8","45,047,625","128.50","141.00","116.00"],["6527","明達醫","79.20","+1.10","79.00","79.60","77.10","78.88","222,580","17,556,741","226","79.20","1","79.30","1","24,276,000","79.20","87.10","71.30"],["6530","創威","26.25","+0.45","25.90","26.40","25.90","26.07","27,005","703,929","20","26.15","1","26.30","2","33,750,000","26.25","28.85","23.65"],["6532","瑞耘","52.60","+0.20","52.30","52.70","51.90","52.49","106,392","5,584,217","108","52.50","21","52.70","29","37,445,147","52.60","57.80","47.35"],["6535","順藥","63.00","+5.70","60.00","63.00","59.00","61.82","5,857,121","362,102,895","3,463","63.00","16986","0.00","0","163,120,825","63.00","69.30","56.70"],["6538","倉和","107.50","0.00 ","108.50","109.00","106.50","107.54","485,463","52,208,719","397","107.50","6","108.00","6","38,169,000","107.50","118.00","96.80"],["6542","隆中"," ---","--- ","---","---","---","49.00","0","0","0","49.15","1","49.60","1","42,000,630","49.50","54.40","44.55"],["6546","正基","88.80","+1.80","88.00","88.80","86.20","87.96","979,156","86,129,349","739","88.50","2","88.80","42","66,226,937","88.80","97.60","80.00"],["6547","高端疫苗","63.60","+3.20","61.00","64.80","60.50","63.19","4,480,396","283,100,449","3,384","63.50","6","63.60","86","328,356,800","63.60","69.90","57.30"],["6548","長科*","42.65","-0.50 ","43.15","43.15","42.55","42.81","1,744,124","74,660,290","1,196","42.60","23","42.65","30","966,421,700","42.65","46.90","38.40"],["6556","勝品","129.00","+6.00","126.00","131.50","124.00","128.71","194,494","25,033,692","198","128.50","1","129.00","5","28,750,000","129.00","141.50","116.50"],["6560","欣普羅","33.35","-0.05 ","33.65","33.70","33.30","33.48","32,307","1,081,703","36","33.35","2","33.50","1","25,874,715","33.35","36.65","30.05"],["6561","是方","371.00","-9.00 ","380.50","381.00","370.00","373.83","177,891","66,501,039","329","371.00","4","372.00","1","70,744,881","371.00","408.00","334.00"],["6568","宏觀","165.50","+0.50","166.50","167.50","163.50","166.02","190,234","31,583,273","208","165.00","14","165.50","1","30,765,120","165.50","182.00","149.00"],["6569","醫揚","132.00","+10.50","127.00","133.00","127.00","130.84","594,122","77,732,533","549","132.00","1","132.50","8","33,261,300","132.00","145.00","119.00"],["6570","維田","67.50","+0.30","67.20","68.40","66.10","67.54","751,313","50,744,901","606","67.50","8","67.60","3","36,879,600","67.50","74.20","60.80"],["6574","霈方","58.90","-0.80 ","58.90","59.60","58.00","58.82","9,000","529,400","7","58.10","1","58.90","1","21,990,000","58.90","64.70","53.10"],["6576","逸達","88.30","-0.30 ","88.70","88.70","87.90","88.19","329,566","29,065,808","328","88.00","2","88.30","1","118,271,142","88.30","97.10","79.50"],["6577","勁豐","78.90","+2.10","76.90","79.40","76.70","78.65","332,238","26,132,023","261","78.90","2","79.00","16","38,254,870","78.90","86.70","71.10"],["6578","達邦蛋白","18.55","+0.20","18.30","18.80","18.30","18.59","215,869","4,013,489","166","18.50","1","18.55","4","39,710,319","18.55","20.40","16.70"],["6584","南俊國際","70.00","-1.50 ","70.30","71.10","69.50","70.07","630,694","44,191,401","485","70.00","9","70.20","2","65,809,800","70.00","9995.00","0.01"],["6588","東典光電","30.10","-0.45 ","30.10","30.30","30.10","30.13","6,166","185,785","31","30.05","2","30.45","1","26,700,825","30.10","33.10","27.10"],["6589","台康生技","115.00","+3.50","112.00","116.50","111.50","114.44","3,188,094","364,834,115","2,185","114.50","51","115.00","21","304,667,204","115.00","126.50","103.50"],["6590","普鴻","89.80","+0.10","90.10","91.10","89.70","90.07","65,733","5,920,630","86","89.80","2","90.00","2","21,291,250","89.80","98.70","80.90"],["6593","台灣銘板","59.60","-0.10 ","59.70","61.00","59.00","60.18","96,389","5,800,481","88","59.10","3","59.60","2","20,944,523","59.60","65.50","53.70"],["6596","寬宏藝術","57.30","+1.70","56.20","58.80","55.60","57.51","1,352,085","77,751,789","1,122","57.20","6","57.50","3","30,000,000","57.30","63.00","51.60"],["6603","富強鑫","17.15","+0.05","17.10","17.15","17.05","17.08","334,475","5,713,727","162","17.10","1","17.15","40","152,413,521","17.15","18.85","15.45"],["6609","瀧澤科","35.30","+0.15","35.35","35.35","35.15","35.29","78,441","2,767,933","72","35.30","8","35.35","15","72,456,246","35.30","38.80","31.80"],["6612","奈米醫材","175.00","-3.00 ","179.00","181.50","171.50","176.45","1,413,716","249,454,900","1,364","175.00","4","175.50","2","34,163,900","175.00","192.50","157.50"],["6613","朋億*","103.50","-1.00 ","104.00","104.50","103.50","104.09","80,349","8,363,393","65","103.50","15","104.00","3","67,867,427","103.50","113.50","93.20"],["6615","慧智","43.50","+0.55","42.95","43.50","42.85","43.28","41,091","1,778,509","41","43.15","1","43.50","3","21,362,400","43.50","47.85","39.15"],["6616","特昇-KY","13.85","-0.05 ","13.85","13.95","13.75","13.84","34,000","470,600","25","13.85","1","13.90","13","28,634,216","13.85","15.20","12.50"],["6624","萬年清","43.50","+0.10","43.25","43.50","42.30","42.77","40,000","1,710,750","36","42.30","1","43.50","11","18,000,000","43.50","47.85","39.15"],["6629","泰金-KY","47.80","+0.20","47.60","47.80","47.45","47.60","7,050","335,584","9","47.10","4","47.90","1","35,714,166","47.80","52.50","43.05"],["6640","均華","87.60","+0.10","87.50","88.00","87.50","87.78","4,000","351,100","3","87.50","3","88.50","1","28,276,500","87.60","96.30","78.90"],["6642","富致","51.90","0.00 ","51.80","51.90","51.70","51.82","10,122","524,544","19","51.80","9","52.20","1","37,399,662","51.90","57.00","46.75"],["6643","M31","678.00","+41.00","640.00","698.00","638.00","675.47","5,251,820","3,547,463,956","5,736","678.00","10","681.00","9","31,698,000","678.00","745.00","611.00"],["6649","台生材","41.15","+0.75","41.45","41.45","40.60","41.07","60,012","2,464,395","63","41.10","4","41.15","1","42,000,000","41.15","45.25","37.05"],["6651","全宇昕","83.10","+1.10","81.40","83.80","81.40","82.28","98,051","8,068,109","100","83.10","2","83.20","5","34,601,541","83.10","91.40","74.80"],["6654","天正國際","50.10","-0.40 ","50.00","50.30","50.00","50.08","20,124","1,007,838","30","50.00","4","50.20","1","33,262,720","50.10","55.10","45.10"],["6661","威健生技","22.50","-0.20 ","22.40","22.55","22.40","22.41","4,500","100,850","4","22.60","2","23.00","4","23,304,248","22.50","24.75","20.25"],["6662","樂斯科","30.80","+0.05","30.85","31.00","30.75","30.80","16,000","492,800","13","30.70","1","30.80","1","25,612,400","30.80","33.85","27.75"],["6664","群翊","114.50","-1.00 ","116.50","116.50","114.50","115.67","150,704","17,431,837","186","114.50","14","115.00","3","55,232,215","114.50","125.50","103.50"],["6667","信紘科","76.80","+1.50","75.80","77.20","75.30","76.46","392,769","30,031,793","440","76.80","6","76.90","2","44,778,878","76.80","84.40","69.20"],["6679","鈺太","283.50","0.00 ","287.00","287.00","281.50","283.50","235,638","66,804,049","1,347","283.50","4","284.00","2","54,939,335","283.50","311.50","255.50"],["6680","鑫創電子","98.80","-1.20 ","100.00","101.00","95.00","98.07","106,633","10,457,618","200","97.00","2","98.80","1","19,101,970","98.80","108.50","89.00"],["6683","雍智科技","200.00","0.00 ","200.00","201.00","198.00","200.07","81,676","16,340,785","527","200.00","9","200.50","1","27,225,661","200.00","220.00","180.00"],["6684","安格","44.75","-0.25 ","45.05","45.05","44.50","44.66","75,072","3,352,745","125","44.70","2","44.75","2","44,700,476","44.75","49.20","40.30"],["6690","安碁資訊","189.50","+5.00","186.50","191.00","183.00","187.38","274,216","51,382,955","283","189.00","6","189.50","6","22,204,570","189.50","208.00","171.00"],["6693","廣閎科","67.00","-0.10 ","67.20","67.20","66.40","66.94","37,216","2,491,176","51","66.40","5","67.00","7","45,720,000","67.00","73.70","60.30"],["6697","東捷資訊","67.40","+6.10","62.50","67.40","62.00","65.93","1,439,460","94,904,851","1,203","67.40","68","0.00","0","27,323,364","67.40","74.10","60.70"],["6703","軒郁","230.00","+10.50","221.50","234.00","220.50","229.19","889,177","203,788,652","2,143","229.50","6","231.00","1","23,892,122","230.00","253.00","207.00"],["6708","天擎","45.45","-0.60 ","46.05","46.05","45.20","45.53","63,713","2,900,639","84","45.45","1","45.50","16","29,008,779","45.45","49.95","40.95"],["6712","長聖","216.00","-0.50 ","216.50","217.00","212.50","214.77","1,462,368","314,072,635","1,271","215.50","15","216.00","28","68,144,300","216.00","237.50","194.50"],["6716","應廣","102.00","0.00 ","103.00","103.00","102.00","102.16","12,334","1,260,074","50","101.50","2","102.50","3","26,975,740","102.00","112.00","91.80"],["6721","信實","52.70","-0.30 ","52.50","52.70","52.50","52.53","7,000","367,700","3","52.50","9","52.80","1","22,500,000","52.70","57.90","47.45"],["6727","亞泰金屬","65.20","-0.30 ","65.70","65.80","64.90","65.24","64,682","4,219,657","78","65.00","2","65.50","4","24,050,301","65.20","71.70","58.70"],["6728","上洋","144.00","-1.00 ","143.50","144.50","143.50","143.97","27,051","3,894,517","110","143.50","5","144.00","1","23,000,000","144.00","158.00","130.00"],["6732","昇佳電子","322.50","-13.00 ","338.00","338.50","322.00","326.67","851,581","278,189,956","1,137","322.00","52","322.50","3","48,912,618","322.50","354.50","290.50"],["6733","博晟生醫","40.85","+1.65","39.50","41.80","38.60","40.49","2,895,103","117,235,806","1,810","40.85","4","40.90","4","123,076,026","40.85","44.90","36.80"],["6735","美達科技","51.60","+0.30","51.40","51.80","51.30","51.56","11,002","567,311","11","52.50","1","53.30","1","39,894,000","51.60","56.70","46.45"],["6741","91APP*-KY","141.00","+3.50","140.50","146.00","138.50","142.48","4,273,935","608,943,435","3,391","141.00","2","141.50","68","120,577,997","141.00","155.00","127.00"],["6747","亨泰光","230.00","-2.00 ","232.00","233.50","227.50","230.72","96,712","22,313,790","214","230.00","3","230.50","2","24,189,000","230.00","253.00","207.00"],["6751","智聯服務","121.50","+2.50","120.50","123.50","119.00","121.26","203,636","24,693,249","269","120.50","1","121.50","2","20,000,000","121.50","133.50","109.50"],["6752","叡揚","174.00","-5.00 ","178.00","182.00","174.00","177.84","670,117","119,170,823","714","174.00","5","175.50","5","30,000,120","174.00","191.00","157.00"],["6761","穩得","83.80","+0.40","83.30","84.90","83.30","83.76","32,020","2,682,038","28","83.80","2","84.20","2","23,909,517","83.80","92.10","75.50"],["6762","達亞","228.50","+4.00","225.00","230.00","225.00","227.58","10,199","2,321,118","19","228.00","3","230.00","1","25,889,242","228.50","251.00","206.00"],["6763","綠界科技","528.00","+5.00","522.00","533.00","514.00","525.30","121,448","63,796,876","301","527.00","3","531.00","2","18,403,913","528.00","580.00","475.50"],["6767","台微醫","44.00","+1.30","42.70","45.15","42.70","44.18","174,140","7,693,360","133","43.70","1","44.00","7","29,109,000","44.00","48.40","39.60"],["6788","華景電","123.00","-1.00 ","124.00","124.50","123.00","123.46","194,702","24,037,128","210","123.00","9","123.50","7","34,739,683","123.00","135.00","111.00"],["6791","虎門科技","130.00","+1.00","131.00","132.00","127.00","128.77","171,471","22,081,163","282","129.50","3","130.00","3","20,847,000","130.00","143.00","117.00"],["6803","崑鼎","326.00","+2.00","323.00","327.50","323.00","325.53","45,356","14,764,647","522","325.50","1","326.00","1","70,833,015","326.00","358.50","293.50"],["6804","明係","73.00","-0.10 ","73.60","73.60","72.70","73.06","78,669","5,747,194","78","72.90","6","73.00","2","30,000,000","73.00","80.30","65.70"],["6811","宏碁資訊","270.50","-1.50 ","272.50","277.50","266.00","271.92","631,847","171,813,952","768","270.50","7","272.00","4","41,449,000","270.50","297.50","243.50"],["6821","聯寶","49.80","+4.90","45.20","50.00","45.20","47.49","1,513,284","71,869,983","1,103","49.80","5","49.95","4","30,787,000","49.80","9995.00","0.01"],["6823","濾能"," ---","--- ","---","---","---","86.19","100","8,619","2","86.60","1","87.50","4","21,179,500","86.60","95.20","78.00"],["6829","千附精密","135.50","+1.50","135.00","137.00","131.50","134.74","2,063,762","278,080,504","1,690","135.00","27","135.50","39","59,169,000","135.50","149.00","122.00"],["6840","東研信超","69.70","-0.30 ","70.00","70.10","69.60","69.87","18,067","1,262,422","23","69.60","6","70.00","1","25,278,000","69.70","76.60","62.80"],["6841","長佳智能","96.90","+2.60","96.00","97.30","94.30","96.31","426,685","41,093,544","410","96.80","2","96.90","4","98,413,000","96.90","106.50","87.30"],["6843","進典","74.90","+0.40","74.50","75.60","74.20","74.94","69,012","5,171,493","58","74.60","1","75.10","3","33,304,000","74.90","82.30","67.50"],["6846","綠茵","93.80","+0.50","93.30","94.50","92.40","93.52","133,478","12,482,871","159","93.40","3","93.80","1","26,713,300","93.80","103.00","84.50"],["6855","數泓科","85.80","+0.90","84.80","85.80","83.20","84.22","18,036","1,518,954","14","83.40","1","85.80","3","21,136,105","85.80","94.30","77.30"],["6859","伯特光","138.50","-1.00 ","139.50","139.50","138.50","139.09","33,481","4,656,853","44","138.00","5","138.50","5","35,348,000","138.50","152.00","125.00"],["6865","偉康科技","85.70","+0.50","85.20","87.10","85.20","86.10","39,080","3,364,961","43","85.70","1","86.00","1","14,365,000","85.70","94.20","77.20"],["6874","倍力","171.00","-3.50 ","176.00","177.50","169.00","173.12","887,477","153,637,644","1,187","171.00","6","171.50","2","22,000,000","171.00","188.00","154.00"],["700001","昇達科統一2C購03","0.89","+0.06","0.85","0.92","0.84","0.86","1,235,000","1,066,420","49","0.88","10","0.89","5","5,000,000","0.89","1.41","0.37"],["700002","健喬統一2B購03","0.60","+0.03","0.59","0.60","0.59","0.60","46,000","27,440","4","0.60","10","0.61","10","5,000,000","0.60","0.96","0.24"],["700003","群聯統一2A購04","0.97","+0.05","0.94","1.00","0.93","0.94","687,000","647,960","9","0.96","10","0.97","10","5,000,000","0.97","1.75","0.19"],["700004","榮剛統一2A購01","1.62","+0.26","1.54","1.63","1.54","1.60","597,000","956,060","15","1.66","10","1.69","10","5,000,000","1.62","2.44","0.80"],["700005","茂迪第一29購01","4.34","+0.05","4.19","4.34","4.19","4.33","21,000","90,990","3","4.22","10","4.28","10","5,000,000","4.34","6.95","1.72"],["700006","台半元大29購05","0.46","+0.02","0.44","0.47","0.44","0.46","185,000","85,290","6","0.44","499","0.45","10","5,000,000","0.46","1.96","0.01"],["700007","光頡元大29購01"," ---","--- ","---","---","---","1.33","0","0","0","1.30","499","1.32","10","5,000,000","1.32","2.14","0.50"],["700008","明安元大29購02"," ---","--- ","---","---","---","0.09","0","0","0","0.10","499","0.11","10","5,000,000","0.10","0.97","0.01"],["700009","昇達科元大2A購01","1.16","+0.01","1.14","1.20","1.14","1.15","223,000","257,200","7","1.15","502","1.17","10","5,000,000","1.16","2.10","0.22"],["700010","欣銓元大29購01","1.35","+0.05","1.35","1.35","1.35","1.35","8,000","10,800","1","1.34","499","1.36","10","5,000,000","1.35","3.19","0.01"],["700011","金居元大29購02"," ---","--- ","---","---","---","0.29","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.71","0.01"],["700012","信驊元大29購02","0.83","-0.06 ","0.84","0.84","0.83","0.83","45,000","37,500","3","0.01","499","1.00","10","5,000,000","0.83","2.18","0.01"],["700013","信驊元大29購03","0.81","-0.04 ","0.81","0.81","0.81","0.81","5,000","4,050","1","0.03","333","0.00","0","5,000,000","0.81","1.62","0.01"],["700014","信驊元大2B購01","0.84","-0.05 ","0.86","0.86","0.84","0.84","22,000","18,520","2","0.75","30","1.00","20","5,000,000","0.84","1.92","0.01"],["700015","家登元大2A購02","3.08","+0.07","2.98","3.08","2.98","2.98","301,000","897,080","3","3.07","25","3.08","4","5,000,000","3.08","4.74","1.42"],["700016","神盾元大29購01"," ---","--- ","---","---","---","1.54","0","0","0","1.44","499","1.49","10","5,000,000","1.49","2.59","0.39"],["700017","神盾元大2B購01"," ---","--- ","---","---","---","1.21","0","0","0","1.26","499","1.30","10","5,000,000","1.30","2.30","0.30"],["700018","晶宏元大2A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.01","499","0.00","0","5,000,000","0.28","0.82","0.01"],["700019","晶焱元大29購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","499","0.25","10","5,000,000","0.24","1.15","0.01"],["700020","群聯元大29購01","2.38","+0.10","2.43","2.43","2.38","2.42","12,000","28,990","4","2.38","25","2.41","10","5,000,000","2.38","5.35","0.01"],["700021","鈺太元大29購02"," ---","--- ","---","---","---","0.55","0","0","0","0.56","499","0.57","10","5,000,000","0.57","2.08","0.01"],["700022","榮剛元大2A購02","3.99","+1.02","3.68","4.13","3.58","3.91","6,000","23,470","6","3.92","250","4.02","10","5,000,000","3.99","7.75","0.19"],["700023","廣明元大29購01","1.42","-0.15 ","1.44","1.47","1.42","1.44","164,000","236,050","7","1.40","450","1.42","10","5,000,000","1.42","5.65","0.01"],["700024","廣積元大2A購01","0.62","+0.02","0.62","0.62","0.62","0.62","35,000","21,700","3","0.61","499","0.62","10","5,000,000","0.62","1.47","0.01"],["700025","譜瑞元大29購04","1.28","+0.07","1.17","1.28","1.17","1.24","349,000","432,570","9","1.28","499","1.29","10","5,000,000","1.28","2.55","0.01"],["700026","譜瑞元大2A購05","1.20","+0.13","1.17","1.20","1.17","1.18","85,000","100,200","2","1.19","499","1.20","10","5,000,000","1.20","2.47","0.01"],["700027","譜瑞元大2B購04"," ---","--- ","---","---","---","1.11","0","0","0","1.13","499","1.14","10","5,000,000","1.13","2.58","0.01"],["700028","元太國票2A購02","1.10","+0.03","1.09","1.11","1.09","1.09","26,000","28,460","4","1.10","15","1.11","12","5,000,000","1.10","2.90","0.01"],["700029","台星科國票2A購01"," ---","--- ","---","---","---","1.69","0","0","0","1.69","25","1.70","10","5,000,000","1.70","2.86","0.54"],["700030","由田國票2A購01"," ---","--- ","---","---","---","1.22","0","0","0","0.82","25","0.83","10","5,000,000","0.83","2.51","0.01"],["700031","兆利國票29購01"," ---","--- ","---","---","---","1.08","0","0","0","1.06","25","1.07","10","5,000,000","1.07","2.15","0.01"],["700032","欣銓國票2A購01","1.00","-0.06 ","1.00","1.00","1.00","1.00","1,000","1,000","1","1.04","25","1.05","10","5,000,000","1.00","3.70","0.01"],["700033","信驊國票2A購02"," ---","--- ","---","---","---","1.49","0","0","0","1.21","25","1.25","10","5,000,000","1.25","3.95","0.01"],["700034","頎邦國票2A購01"," ---","--- ","---","---","---","1.01","0","0","0","1.08","25","1.09","10","5,000,000","1.08","3.72","0.01"],["700035","德微國票2A購01","4.97","+0.35","4.76","5.20","4.76","5.02","59,000","296,010","7","4.92","25","4.97","10","5,000,000","4.97","9.10","0.83"],["700036","大樹群益29購01","0.69","-0.04 ","0.66","0.69","0.66","0.68","51,000","34,440","4","0.66","30","0.68","10","5,000,000","0.69","3.57","0.01"],["700037","元太群益29購01","0.93","+0.05","0.82","0.94","0.81","0.89","638,000","564,680","32","0.93","25","0.95","10","5,000,000","0.93","1.93","0.01"],["700038","光頡群益2A購01","1.72","+0.09","1.68","1.72","1.68","1.70","19,000","32,390","3","1.65","25","1.67","10","5,000,000","1.72","3.29","0.15"],["700039","合一群益29購01","0.42","+0.02","0.42","0.42","0.42","0.42","1,000","420","1","0.41","25","0.42","10","5,000,000","0.42","0.88","0.01"],["700040","信驊群益29購04","0.70","-0.05 ","0.75","0.75","0.70","0.72","29,000","20,870","4","0.04","250","0.00","0","5,000,000","0.70","1.51","0.01"],["700041","創惟群益29購01","0.25","+0.01","0.23","0.25","0.23","0.23","519,000","119,770","2","0.25","25","0.27","10","5,000,000","0.25","0.74","0.01"],["700042","德微群益29購01","3.21","+0.08","3.21","3.21","3.21","3.21","10,000","32,100","1","3.21","26","3.31","10","5,000,000","3.21","4.59","1.83"],["700043","緯軟群益29購01","0.69","+0.08","0.57","0.71","0.57","0.65","870,000","565,610","26","0.68","25","0.71","10","5,000,000","0.69","1.71","0.01"],["700044","大江永豐29購02","0.24","+0.01","0.24","0.24","0.23","0.24","101,000","23,740","3","0.23","200","0.24","200","5,000,000","0.24","0.79","0.01"],["700045","台星科永豐2A購01","1.49","-0.01 ","1.49","1.49","1.49","1.49","34,000","50,660","2","1.48","499","1.49","50","5,000,000","1.49","2.65","0.33"],["700046","合一永豐2A購06","0.48","+0.03","0.44","0.48","0.43","0.47","647,000","304,120","10","0.47","200","0.48","187","5,000,000","0.48","1.07","0.01"],["700047","泰博永豐2A購01","0.69","+0.03","0.69","0.69","0.69","0.69","41,000","28,290","1","0.70","499","0.71","200","5,000,000","0.69","1.62","0.01"],["700048","鈊象永豐29購02","0.66","+0.06","0.60","0.66","0.60","0.62","377,000","233,940","10","0.67","200","0.68","10","5,000,000","0.66","1.48","0.01"],["700049","聖暉*永豐2B購01"," ---","--- ","---","---","---","0.98","0","0","0","0.97","499","0.99","100","5,000,000","0.99","2.15","0.01"],["700050","鈺太永豐2A購01","0.94","-0.01 ","0.94","0.94","0.94","0.94","35,000","32,900","2","0.93","499","0.94","200","5,000,000","0.94","1.86","0.02"],["700051","德微永豐2B購01","1.68","+0.15","1.58","1.70","1.51","1.62","1,215,000","1,965,360","48","1.61","200","1.63","87","5,000,000","1.68","2.61","0.75"],["700052","聯亞永豐2B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.27","499","0.28","200","5,000,000","0.27","1.28","0.01"],["700053","穩懋永豐2C購01","0.46","+0.08","0.39","0.47","0.39","0.45","404,000","182,660","11","0.46","200","0.47","244","5,000,000","0.46","1.66","0.01"],["700054","中美晶兆豐2B購01","0.61","+0.02","0.59","0.61","0.59","0.60","48,000","28,920","2","0.60","10","0.61","10","5,000,000","0.61","1.48","0.01"],["700055","台半兆豐2B購01","0.91","+0.04","0.91","0.94","0.91","0.92","71,000","65,350","6","0.88","10","0.89","10","5,000,000","0.91","1.97","0.01"],["700056","頎邦兆豐2B購01","0.85","-0.02 ","0.85","0.87","0.85","0.86","28,000","24,020","6","0.85","10","0.86","10","5,000,000","0.85","1.70","0.01"],["700057","中美晶國票2A購01","0.50","+0.03","0.50","0.50","0.50","0.50","101,000","50,500","2","0.49","25","0.50","10","5,000,000","0.50","1.55","0.01"],["700058","中菲行國票2A購01"," ---","--- ","---","---","---","1.39","0","0","0","1.33","25","1.34","10","5,000,000","1.33","2.59","0.07"],["700059","立端國票2A購01","1.71","+0.47","1.18","1.71","1.18","1.31","62,000","81,520","6","1.77","25","1.81","10","5,000,000","1.71","3.95","0.01"],["700060","合一國票2A購02"," ---","--- ","---","---","---","0.77","0","0","0","0.79","25","0.80","10","5,000,000","0.79","1.48","0.10"],["700061","昇達科國票2A購01","1.40","+0.10","1.32","1.46","1.32","1.40","736,000","1,032,880","16","1.39","25","1.42","10","5,000,000","1.40","2.62","0.18"],["700062","宣德國票2A購01"," ---","--- ","---","---","---","0.81","0","0","0","0.50","25","0.52","10","5,000,000","0.50","1.52","0.01"],["700063","越峰國票2A購01","1.52","+0.48","1.36","1.52","1.36","1.44","49,000","70,370","5","1.50","25","1.51","10","5,000,000","1.52","2.46","0.58"],["700064","聖暉*國票2A購01"," ---","--- ","---","---","---","1.17","0","0","0","1.15","25","1.17","10","5,000,000","1.17","2.25","0.09"],["700065","漢來國票2A購01"," ---","--- ","---","---","---","1.21","0","0","0","0.86","25","0.87","10","5,000,000","0.86","4.06","0.01"],["700066","廣積國票2A購01"," ---","--- ","---","---","---","1.15","0","0","0","0.53","25","0.54","10","5,000,000","0.53","5.30","0.01"],["700067","精測中信2A購01","0.11","0.00 ","0.11","0.11","0.11","0.11","100,000","11,000","1","0.10","30","0.11","30","5,000,000","0.11","0.86","0.01"],["700068","譜瑞中信29購01","0.34","+0.05","0.32","0.34","0.32","0.34","62,000","20,840","2","0.33","10","0.34","10","5,000,000","0.34","1.70","0.01"],["700069","鐿鈦中信29購01"," ---","--- ","---","---","---","0.21","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.99","0.01"],["700070","台半群益2A購01","1.42","+0.03","1.32","1.45","1.32","1.40","305,000","427,210","29","1.37","25","1.40","10","5,000,000","1.42","4.09","0.01"],["700071","兆利群益2B購01","1.01","-0.03 ","0.99","1.05","0.99","1.02","84,000","85,590","11","1.01","25","1.03","10","5,000,000","1.01","2.45","0.01"],["700072","先進光群益29購02","2.44","-0.04 ","2.54","2.75","2.44","2.50","113,000","282,430","23","2.42","25","2.44","10","5,000,000","2.44","5.80","0.01"],["700073","合一群益29購02"," ---","--- ","---","---","---","0.69","0","0","0","0.50","25","0.51","10","5,000,000","0.50","1.23","0.01"],["700074","艾訊群益29購01","1.34","-0.06 ","1.37","1.46","1.32","1.37","278,000","379,680","18","1.30","25","1.33","10","5,000,000","1.34","2.79","0.01"],["700075","越峰群益29購01","1.72","+0.69","1.62","1.72","1.40","1.53","194,000","296,100","18","1.73","25","1.76","10","5,000,000","1.72","4.87","0.01"],["700076","群聯群益29購01","1.67","+0.15","1.62","1.69","1.62","1.64","82,000","134,220","5","1.62","25","1.67","10","5,000,000","1.67","4.20","0.01"],["700077","緯軟群益2B購01","0.57","+0.07","0.48","0.57","0.48","0.52","223,000","116,370","5","0.56","25","0.58","10","5,000,000","0.57","1.61","0.01"],["700078","元太元大2A購18","1.91","+0.06","1.88","1.93","1.88","1.90","24,000","45,640","6","1.91","450","1.93","40","5,000,000","1.91","3.39","0.43"],["700079","元太元大2B購11","1.85","+0.03","1.68","1.86","1.68","1.74","110,000","191,790","12","1.85","450","1.88","10","5,000,000","1.85","3.37","0.33"],["700080","六角元大29購03"," ---","--- ","---","---","---","1.49","0","0","0","1.60","499","1.62","10","5,000,000","1.60","3.07","0.13"],["700081","正基元大29購01","1.42","+0.06","1.31","1.42","1.31","1.36","161,000","219,340","9","1.41","499","1.42","10","5,000,000","1.42","2.21","0.63"],["700082","宏捷科元大29購01","1.13","+0.08","1.08","1.21","1.07","1.12","80,000","89,800","6","1.10","499","1.13","10","5,000,000","1.13","3.26","0.01"],["700083","明安元大29購03"," ---","--- ","---","---","---","0.08","0","0","0","0.04","499","0.14","10","5,000,000","0.08","1.52","0.01"],["700084","昇達科元大29購02","1.06","+0.01","1.06","1.06","1.06","1.06","10,000","10,600","1","1.03","499","1.06","17","5,000,000","1.06","3.03","0.01"],["700085","胡連元大29購02","0.54","+0.02","0.49","0.54","0.49","0.53","170,000","90,800","5","0.49","499","0.50","10","5,000,000","0.54","1.71","0.01"],["700086","健喬元大2A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.48","499","0.49","10","5,000,000","0.48","1.66","0.01"],["700087","智擎元大29購07","0.44","+0.07","0.36","0.44","0.36","0.42","12,000","5,030","7","0.43","499","0.44","10","5,008,000","0.44","1.27","0.01"],["700088","鈊象元大2A購02","1.16","+0.19","1.05","1.16","1.05","1.12","88,000","98,940","7","1.13","499","1.15","10","5,000,000","1.16","6.70","0.01"],["700089","群聯元大29購02","1.79","+0.04","1.79","1.79","1.79","1.79","9,000","16,110","1","1.75","25","1.77","10","5,000,000","1.79","4.67","0.01"],["700090","聖暉*元大29購01","1.11","0.00 ","1.08","1.11","1.08","1.11","11,000","12,180","2","1.10","499","1.13","10","5,000,000","1.11","2.27","0.01"],["700091","榮剛元大2A購03","2.87","+0.65","2.80","2.87","2.80","2.84","10,000","28,350","2","2.81","350","2.91","10","5,004,000","2.87","4.64","1.10"],["700092","漢來元大29購01","1.28","+0.07","1.19","1.35","1.17","1.26","252,000","316,460","9","1.26","499","1.28","5","5,000,000","1.28","2.30","0.26"],["700093","漢磊元大29購03","0.42","0.00 ","0.42","0.42","0.42","0.42","35,000","14,700","1","0.40","499","0.41","10","5,000,000","0.42","1.58","0.01"],["700094","廣積元大29購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","499","0.40","10","5,025,000","0.39","1.40","0.01"],["700095","德微元大29購01","1.07","+0.08","0.97","1.13","0.97","1.07","391,000","418,690","32","1.06","499","1.07","10","5,167,000","1.07","2.03","0.11"],["700096","六角元富2A購01","1.67","+0.09","1.52","1.67","1.52","1.61","573,000","921,160","12","1.57","25","1.67","24","5,000,000","1.67","2.96","0.38"],["700097","立端元富32購01","1.41","+0.18","1.19","1.41","1.19","1.25","321,000","399,650","7","1.46","25","1.50","1","5,000,000","1.41","1.92","0.90"],["700098","宏捷科元富2C購01","1.63","+0.10","1.51","1.68","1.50","1.62","105,000","170,210","17","1.58","25","1.68","10","5,000,000","1.63","2.84","0.42"],["700099","鈊象元富29購01","1.21","+0.10","1.08","1.24","1.08","1.20","311,000","372,040","19","1.22","60","1.23","25","5,000,000","1.21","2.86","0.01"],["700100","台半康和29購01"," ---","--- ","---","---","---","0.54","0","0","0","0.57","10","0.58","10","5,000,000","0.57","1.46","0.01"],["700101","亞信康和29購01"," ---","--- ","---","---","---","0.55","0","0","0","0.56","10","0.58","10","5,000,000","0.56","1.34","0.01"],["700102","健喬康和29購01","0.50","+0.06","0.50","0.50","0.50","0.50","5,000","2,500","1","0.50","10","0.51","10","5,000,000","0.50","1.31","0.01"],["700103","元太統一29購01","0.66","+0.02","0.61","0.66","0.61","0.64","210,000","134,070","9","0.65","10","0.66","10","5,000,000","0.66","1.26","0.06"],["700104","先進光統一29購03","0.60","-0.01 ","0.60","0.65","0.60","0.61","247,000","151,150","11","0.59","10","0.60","10","5,000,000","0.60","1.08","0.12"],["700105","先進光統一2C購01","0.73","-0.03 ","0.76","0.81","0.73","0.77","485,000","372,510","17","0.73","13","0.75","10","5,000,000","0.73","1.25","0.20"],["700106","良維統一2B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.73","0.01"],["700107","振曜統一2B購01","0.59","-0.03 ","0.59","0.59","0.59","0.59","31,000","18,290","5","0.58","28","0.59","10","5,000,000","0.59","1.02","0.16"],["700108","晶宏統一31購01","0.45","+0.05","0.44","0.45","0.44","0.45","55,000","24,700","2","0.44","10","0.45","10","5,000,000","0.45","0.75","0.15"],["700109","晶焱統一2B購03","0.42","+0.03","0.39","0.42","0.39","0.40","68,000","27,060","4","0.41","10","0.42","10","5,000,000","0.42","0.84","0.01"],["700110","榮剛統一2B購03"," ---","--- ","---","---","---","1.98","0","0","0","1.68","10","1.72","10","5,000,000","1.68","2.39","0.97"],["700111","漢來統一2C購01","0.62","+0.02","0.61","0.62","0.61","0.62","93,000","57,460","2","0.61","10","0.62","10","5,000,000","0.62","1.02","0.22"],["700112","中美晶凱基2A購03","0.55","+0.03","0.54","0.56","0.54","0.55","66,000","36,430","4","0.54","100","0.55","50","5,000,000","0.55","2.35","0.01"],["700113","六角凱基29購01","2.19","+0.12","2.05","2.22","2.05","2.16","131,000","282,580","7","2.16","100","2.19","50","5,000,000","2.19","4.02","0.36"],["700114","台半凱基29購01","1.19","-0.01 ","1.21","1.27","1.15","1.22","144,000","175,670","13","1.18","100","1.19","40","5,000,000","1.19","2.52","0.01"],["700115","立端凱基2A購02","1.91","+0.68","1.29","1.91","1.27","1.41","198,000","279,920","13","1.88","360","1.91","10","5,000,000","1.91","4.01","0.01"],["700116","光頡凱基2A購01"," ---","--- ","---","---","---","1.17","0","0","0","0.69","100","0.71","100","5,000,000","0.70","1.06","0.34"],["700117","兆利凱基29購01","1.25","-0.02 ","1.25","1.25","1.25","1.25","210,000","262,500","1","1.23","100","1.24","50","5,000,000","1.25","2.69","0.01"],["700118","先進光凱基29購01","1.42","+0.01","1.36","1.54","1.36","1.50","553,000","831,180","26","1.38","100","1.40","50","5,000,000","1.42","3.34","0.01"],["700119","建達凱基29購02"," ---","--- ","---","---","---","0.26","0","0","0","0.29","100","0.30","100","5,000,000","0.29","1.69","0.01"],["700120","振曜凱基2A購02","0.89","-0.09 ","0.91","0.93","0.89","0.91","37,000","33,590","3","0.89","100","0.91","50","5,000,000","0.89","3.06","0.01"],["700121","泰博凱基29購02"," ---","--- ","---","---","---","0.66","0","0","0","0.67","100","0.68","50","5,000,000","0.67","2.20","0.01"],["700122","健喬凱基2B購01"," ---","--- ","---","---","---","0.73","0","0","0","0.84","100","0.85","100","5,000,000","0.84","2.19","0.01"],["700123","智擎凱基2B購01","0.30","+0.04","0.25","0.31","0.25","0.29","371,000","107,670","9","0.29","10","0.30","100","5,000,000","0.30","0.54","0.05"],["700124","翔名凱基2A購01","1.21","+0.18","1.18","1.21","1.14","1.16","52,000","60,230","4","1.30","100","1.32","50","5,000,000","1.21","3.07","0.01"],["700125","閎康凱基29購01","1.34","+0.30","1.09","1.34","1.09","1.23","389,000","480,250","8","1.33","100","1.38","30","5,000,000","1.34","2.86","0.01"],["700126","漢來凱基29購01","0.75","+0.05","0.75","0.75","0.75","0.75","5,000","3,750","1","0.71","100","0.73","50","5,000,000","0.75","2.03","0.01"],["700127","廣積凱基29購01","0.61","0.00 ","0.57","0.61","0.57","0.61","120,000","72,700","5","0.60","100","0.00","0","5,000,000","0.61","1.89","0.01"],["700128","撼訊凱基29購02"," ---","--- ","---","---","---","1.45","0","0","0","0.62","100","0.63","100","5,000,000","0.62","1.89","0.01"],["700129","譜瑞凱基2A購01","1.34","+0.12","1.20","1.34","1.20","1.20","260,000","312,860","5","1.32","100","1.34","48","5,000,000","1.34","3.70","0.01"],["700130","亞信元富31購01","0.92","+0.05","0.92","0.92","0.92","0.92","16,000","14,720","1","0.92","25","0.94","25","5,000,000","0.92","2.12","0.01"],["700131","創惟國票2A購01","0.60","+0.03","0.58","0.60","0.58","0.60","93,000","55,480","3","0.62","25","0.63","10","5,000,000","0.60","1.59","0.01"],["700132","台半永豐29購01"," ---","--- ","---","---","---","0.92","0","0","0","1.00","499","1.01","200","5,000,000","1.00","2.29","0.01"],["700133","立端永豐2A購01","1.15","+0.29","0.82","1.20","0.82","0.94","682,000","640,430","29","1.18","499","1.20","75","5,000,000","1.15","2.35","0.01"],["700134","亞信永豐2B購01","0.40","+0.01","0.40","0.40","0.40","0.40","10,000","4,000","1","0.41","499","0.42","200","5,000,000","0.40","1.14","0.01"],["700135","晶宏永豐2A購01","0.30","+0.04","0.30","0.30","0.30","0.30","50,000","15,000","1","0.30","499","0.31","200","5,000,000","0.30","1.07","0.01"],["700136","智崴永豐2C購01","0.30","+0.01","0.27","0.31","0.27","0.30","505,000","150,580","7","0.29","99","0.30","174","5,000,000","0.30","0.73","0.01"],["700137","廣明永豐2A購02","0.81","-0.03 ","0.81","0.81","0.81","0.81","81,000","65,610","1","0.83","499","0.86","200","5,000,000","0.81","2.46","0.01"],["700138","緯軟永豐2B購02","0.63","+0.09","0.55","0.63","0.53","0.58","493,000","284,080","12","0.61","499","0.62","150","5,000,000","0.63","1.72","0.01"],["700139","明安兆豐31購01","0.45","+0.02","0.43","0.45","0.43","0.44","3,000","1,310","2","0.44","10","0.45","10","5,000,000","0.45","0.93","0.01"],["700140","由田第一29購01"," ---","--- ","---","---","---","1.58","0","0","0","1.26","10","1.27","10","5,000,000","1.27","2.73","0.01"],["700141","耕興第一29購01"," ---","--- ","---","---","---","2.15","0","0","0","1.25","10","1.29","10","5,000,000","1.29","2.95","0.01"],["700142","大田元大29購01","0.15","0.00 ","0.15","0.15","0.15","0.15","50,000","7,500","1","0.17","499","0.18","10","5,000,000","0.15","0.85","0.01"],["700143","元太元大2A購19","1.87","+0.09","1.85","1.87","1.85","1.86","65,000","121,150","3","1.85","450","1.87","10","5,000,000","1.87","3.37","0.37"],["700144","元太元大2B購12"," ---","--- ","---","---","---","1.62","0","0","0","1.73","450","1.75","10","5,000,000","1.73","3.53","0.01"],["700145","台星科元大29購01"," ---","--- ","---","---","---","1.59","0","0","0","1.54","499","1.55","10","5,000,000","1.55","3.04","0.06"],["700146","正德元大29購01"," ---","--- ","---","---","---","0.61","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.24","0.01"],["700147","正德元大2B購01"," ---","--- ","---","---","---","0.74","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.25","0.01"],["700148","宏捷科元大29購02","1.29","+0.06","1.36","1.36","1.29","1.35","20,000","27,060","2","1.28","499","1.29","8","5,000,000","1.29","3.01","0.01"],["700149","宏捷科元大2B購01","1.16","+0.11","1.19","1.19","1.16","1.18","20,000","23,500","2","1.10","499","1.11","10","5,000,000","1.16","3.33","0.01"],["700150","良維元大2A購02","0.14","+0.01","0.14","0.14","0.14","0.14","5,000","700","1","0.13","499","0.14","10","5,000,000","0.14","0.62","0.01"],["700151","亞信元大29購01","0.70","+0.06","0.66","0.70","0.66","0.68","281,000","190,700","7","0.70","11","0.71","10","5,000,000","0.70","1.49","0.01"],["700152","明安元大29購04"," ---","--- ","---","---","---","0.10","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.80","0.01"],["700153","家登元大2A購03","2.80","+0.01","2.70","2.80","2.70","2.71","15,000","40,700","2","2.82","25","2.84","10","5,000,000","2.80","4.46","1.14"],["700154","健喬元大2A購02","0.46","+0.03","0.46","0.46","0.46","0.46","4,000","1,840","1","0.48","499","0.49","10","5,000,000","0.46","1.74","0.01"],["700155","晶宏元大29購02","0.20","+0.03","0.20","0.20","0.20","0.20","12,000","2,400","1","0.00","0","0.00","0","5,062,000","0.20","0.88","0.01"],["700156","鈊象元大2A購03","1.52","+0.14","1.55","1.55","1.52","1.53","40,000","61,200","4","1.50","499","1.52","10","5,000,000","1.52","4.10","0.01"],["700157","頎邦元大29購01"," ---","--- ","---","---","---","0.70","0","0","0","0.68","499","0.69","10","5,000,000","0.69","2.83","0.01"],["700158","榮剛元大2A購04","3.93","+0.85","3.64","3.93","3.57","3.80","112,000","425,320","10","3.80","250","3.83","10","5,000,000","3.93","5.70","2.12"],["700159","緯軟元大29購01","1.11","+0.13","0.93","1.11","0.93","1.02","319,000","326,090","8","1.09","499","1.11","10","5,000,000","1.11","2.15","0.07"],["700160","大田統一2B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.65","0.01"],["700161","亞信統一32購01","0.43","+0.01","0.43","0.43","0.43","0.43","10,000","4,300","1","0.43","10","0.44","10","5,000,000","0.43","0.64","0.22"],["700162","晶焱統一31購04"," ---","--- ","---","---","---","0.42","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.77","0.10"],["700163","智擎統一31購01"," ---","--- ","---","---","---","0.36","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.57","0.18"],["700164","榮剛統一31購02","1.02","+0.15","0.88","1.05","0.88","0.99","1,911,000","1,883,370","53","1.01","10","1.02","7","5,000,000","1.02","1.51","0.53"],["700165","廣積統一2A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.94","0.01"],["700166","榮剛富邦2A購01","1.47","+0.30","1.26","1.54","1.21","1.44","944,000","1,360,440","53","1.47","10","1.48","10","10,000,000","1.47","2.57","0.37"],["700167","先進光中信29購01","0.34","-0.01 ","0.38","0.38","0.34","0.37","98,000","35,770","5","0.34","30","0.35","30","5,000,000","0.34","0.80","0.01"],["700168","亞信中信2A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.35","30","0.36","30","5,000,000","0.35","0.92","0.01"],["700169","宜鼎中信29購01","2.38","+0.01","2.46","2.46","2.26","2.30","22,000","50,540","5","2.26","30","2.36","10","5,000,000","2.38","3.66","1.10"],["700170","廣明中信2B購01","0.57","-0.03 ","0.57","0.57","0.57","0.57","3,000","1,710","2","0.57","30","0.58","30","5,000,000","0.57","1.06","0.08"],["700171","精剛國泰2B購01","1.42","+0.10","1.36","1.49","1.28","1.41","305,000","429,870","43","1.43","499","1.44","30","5,100,000","1.42","2.16","0.68"],["700172","元太群益29購02","1.34","+0.10","1.24","1.34","1.24","1.31","411,000","536,450","13","1.33","25","1.35","10","5,000,000","1.34","3.34","0.01"],["700173","元太群益29購03","1.69","+0.09","1.58","1.69","1.58","1.65","518,000","855,340","7","1.69","25","1.71","10","5,000,000","1.69","5.25","0.01"],["700174","正基群益29購01","1.09","+0.09","0.97","1.09","0.97","1.06","258,000","273,650","11","1.09","25","1.11","10","5,000,000","1.09","2.67","0.01"],["700175","宏捷科群益29購02","1.04","+0.08","0.95","1.10","0.95","1.05","80,000","83,860","8","0.99","25","1.03","10","5,000,000","1.04","2.25","0.01"],["700176","宜特群益29購02","0.66","-0.01 ","0.67","0.67","0.64","0.66","86,000","56,560","9","0.66","25","0.68","10","5,000,000","0.66","1.20","0.12"],["700177","波若威群益29購01","1.19","+0.18","1.09","1.25","0.98","1.13","742,000","840,150","55","1.16","28","1.18","10","5,000,000","1.19","2.45","0.01"],["700178","網家群益29購01","0.21","0.00 ","0.21","0.21","0.21","0.21","101,000","21,210","1","0.20","25","0.21","10","5,000,000","0.21","1.05","0.01"],["700179","寶雅群益29購01","0.42","-0.10 ","0.50","0.50","0.42","0.46","131,000","59,780","11","0.42","25","0.43","10","5,000,000","0.42","3.66","0.01"],["700180","凡甲凱基2A購01","0.73","+0.03","0.73","0.73","0.73","0.73","10,000","7,300","1","0.75","100","0.77","50","5,000,000","0.73","2.41","0.01"],["700181","大田凱基29購01","0.14","0.00 ","0.14","0.14","0.14","0.14","80,000","11,200","2","0.16","100","0.17","50","5,000,000","0.14","1.14","0.01"],["700182","天宇凱基29購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","100","0.41","100","5,000,000","0.40","1.04","0.01"],["700183","瓦城凱基2A購01","0.69","+0.08","0.69","0.69","0.69","0.69","10,000","6,900","1","0.67","100","0.69","50","5,000,000","0.69","2.09","0.01"],["700184","先進光凱基2B購01","0.73","-0.01 ","0.75","0.79","0.73","0.75","220,000","165,140","11","0.72","100","0.73","100","5,000,000","0.73","1.66","0.01"],["700185","振曜凱基29購03","0.72","-0.03 ","0.69","0.75","0.69","0.74","56,000","41,320","7","0.71","100","0.72","100","5,000,000","0.72","2.46","0.01"],["700186","耕興凱基2B購01","0.52","-0.13 ","0.52","0.52","0.52","0.52","10,000","5,200","1","0.53","100","0.54","50","5,000,000","0.52","1.93","0.01"],["700187","翔名凱基29購02","0.94","+0.15","0.85","0.94","0.85","0.90","10,000","8,950","2","1.01","100","1.03","50","5,000,000","0.94","2.15","0.01"],["700188","華祺凱基29購01"," ---","--- ","---","---","---","0.48","0","0","0","0.28","100","0.30","100","5,000,000","0.28","1.32","0.01"],["700189","精剛凱基29購02","1.60","+0.19","1.65","1.69","1.60","1.67","85,000","142,160","4","1.56","100","1.62","10","5,000,000","1.60","2.35","0.85"],["700190","聯亞凱基29購03","0.15","+0.03","0.14","0.15","0.14","0.15","301,000","45,140","5","0.13","100","0.15","100","5,000,000","0.15","0.97","0.01"],["700191","穩懋元富31購01","0.96","+0.13","0.84","0.96","0.84","0.92","67,000","61,710","12","0.96","25","0.98","36","5,000,000","0.96","1.73","0.19"],["700192","力旺兆豐2A購01"," ---","--- ","---","---","---","0.51","0","0","0","0.52","10","0.54","10","5,000,000","0.52","1.28","0.01"],["700193","晶宏兆豐31購01","0.61","+0.08","0.52","0.61","0.52","0.58","28,000","16,180","2","0.61","10","0.62","10","5,000,000","0.61","1.11","0.10"],["700194","力旺永豐29購01","0.67","+0.03","0.66","0.67","0.66","0.67","20,000","13,300","2","0.66","499","0.68","200","5,000,000","0.67","1.43","0.01"],["700195","安勤永豐2B購01","1.59","+0.05","1.45","1.59","1.45","1.47","18,000","26,430","4","1.51","499","1.59","62","5,000,000","1.59","1.98","1.20"],["700196","宏捷科永豐2A購01"," ---","--- ","---","---","---","0.54","0","0","0","0.65","499","0.66","187","5,000,000","0.65","2.35","0.01"],["700197","振曜永豐2A購01","0.93","-0.03 ","0.93","0.93","0.93","0.93","29,000","26,970","1","0.90","499","0.91","200","5,000,000","0.93","2.06","0.01"],["700198","合晶第一29購01"," ---","--- ","---","---","---","1.62","0","0","0","1.44","10","1.47","10","5,000,000","1.44","3.28","0.01"],["700199","系統電第一29購01"," ---","--- ","---","---","---","2.09","0","0","0","1.66","10","1.69","10","5,000,000","1.69","3.84","0.01"],["700200","胡連第一29購01"," ---","--- ","---","---","---","1.08","0","0","0","1.11","10","1.14","10","5,000,000","1.11","2.65","0.01"],["700201","鈺創第一29購01","1.48","+0.10","1.42","1.48","1.42","1.45","20,000","29,000","2","1.42","10","1.43","10","5,000,000","1.48","3.02","0.01"],["700202","力旺元大29購02"," ---","--- ","---","---","---","0.77","0","0","0","0.71","499","0.73","10","5,000,000","0.73","2.44","0.01"],["700203","力旺元大29購03"," ---","--- ","---","---","---","0.90","0","0","0","0.84","25","0.86","10","5,000,000","0.86","2.00","0.01"],["700204","力旺元大2B購02","0.85","-0.05 ","0.85","0.85","0.85","0.85","10,000","8,500","1","0.83","499","0.85","10","5,000,000","0.85","2.37","0.01"],["700205","大田元大29購02","0.31","+0.01","0.30","0.33","0.30","0.33","120,000","39,100","8","0.32","499","0.33","10","5,000,000","0.31","0.85","0.01"],["700206","信驊元大29購07","1.43","-0.07 ","1.49","1.49","1.42","1.45","29,000","42,030","4","0.68","14","0.00","0","5,000,000","1.43","2.24","0.62"],["700207","信驊元大29購08","1.04","-0.07 ","1.10","1.10","1.04","1.07","7,000","7,490","3","0.56","17","0.00","0","5,000,000","1.04","1.58","0.50"],["700208","信驊元大2B購02","1.09","-0.05 ","1.13","1.13","1.09","1.10","16,000","17,650","5","0.64","15","0.00","0","5,000,000","1.09","1.63","0.55"],["700209","威剛元大29購01","1.25","-0.23 ","1.25","1.25","1.25","1.25","10,000","12,500","1","1.42","499","1.44","10","5,000,000","1.25","8.85","0.01"],["700210","鈊象元大2A購04","0.71","+0.07","0.71","0.71","0.70","0.71","66,000","46,560","4","0.71","499","0.72","10","5,000,000","0.71","6.25","0.01"],["700211","聖暉*元大29購02"," ---","--- ","---","---","---","1.19","0","0","0","1.20","499","1.23","10","5,000,000","1.20","2.30","0.10"],["700212","鈺創元大29購02"," ---","--- ","---","---","---","0.45","0","0","0","0.46","499","0.47","10","5,000,000","0.46","2.33","0.01"],["700213","漢磊元大29購04"," ---","--- ","---","---","---","0.55","0","0","0","0.43","499","0.44","10","5,000,000","0.44","1.62","0.01"],["700214","漢磊元大29購05","0.56","-0.01 ","0.57","0.57","0.56","0.57","64,000","36,280","2","0.55","499","0.56","10","5,000,000","0.56","1.46","0.01"],["700215","漢磊元大2B購01","0.48","-0.01 ","0.47","0.50","0.47","0.48","265,000","128,150","5","0.48","499","0.49","10","5,000,000","0.48","1.82","0.01"],["700216","廣積元大2A購02"," ---","--- ","---","---","---","0.99","0","0","0","1.00","499","1.01","10","5,000,000","1.01","3.41","0.01"],["700217","聯亞元大29購02"," ---","--- ","---","---","---","0.09","0","0","0","0.12","499","0.13","10","5,016,000","0.12","0.96","0.01"],["700218","榮剛康和29購01","2.00","+0.39","1.72","2.00","1.63","1.74","25,000","43,500","4","2.05","10","2.09","10","5,000,000","2.00","3.37","0.63"],["700219","大田統一31購01","0.16","0.00 ","0.16","0.16","0.16","0.16","10,000","1,600","1","0.17","10","0.18","10","5,000,000","0.16","0.48","0.01"],["700220","台半統一32購01"," ---","--- ","---","---","---","0.28","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.55","0.02"],["700221","正德統一29購01"," ---","--- ","---","---","---","0.82","0","0","0","0.46","10","0.47","10","5,000,000","0.47","1.05","0.01"],["700222","正德統一2B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.40","10","0.41","10","20,000,000","0.41","0.79","0.03"],["700223","立端統一2C購02","0.96","+0.19","0.77","0.97","0.76","0.82","1,073,000","876,630","31","0.97","10","0.98","10","5,000,000","0.96","1.40","0.52"],["700224","立端統一31購01","0.83","+0.15","0.67","0.83","0.67","0.75","637,000","479,540","34","0.82","10","0.83","9","5,000,000","0.83","1.19","0.47"],["700225","良維統一2C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.65","0.01"],["700226","宜特統一2B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.89","0.07"],["700227","昇達科統一31購01","0.85","+0.08","0.81","0.85","0.80","0.82","456,000","373,000","11","0.81","10","0.82","10","5,000,000","0.85","1.20","0.50"],["700228","健喬統一2C購02","0.60","+0.01","0.60","0.60","0.60","0.60","10,000","6,000","1","0.62","10","0.63","10","5,000,000","0.60","0.96","0.24"],["700229","鈊象統一2C購02"," ---","--- ","---","---","---","0.63","0","0","0","0.63","10","0.64","10","5,000,000","0.63","1.18","0.08"],["700230","力旺凱基2A購02","0.91","+0.02","0.91","0.91","0.91","0.91","92,000","83,720","2","0.89","100","0.92","50","5,000,000","0.91","3.38","0.01"],["700231","力旺凱基2A購03","1.13","+0.02","1.12","1.13","1.12","1.12","19,000","21,350","4","1.12","100","1.14","50","5,000,000","1.13","2.27","0.01"],["700232","元太凱基2A購06","1.32","+0.03","1.21","1.32","1.21","1.28","198,000","254,120","8","1.33","100","1.35","50","5,000,000","1.32","2.92","0.01"],["700233","元太凱基2B購03","0.96","+0.03","0.88","0.96","0.86","0.91","114,000","103,390","9","0.96","100","0.97","68","5,000,000","0.96","3.36","0.01"],["700234","鈊象凱基29購05","1.29","+0.16","1.21","1.29","1.20","1.21","116,000","139,930","4","1.31","100","1.33","50","5,000,000","1.29","3.49","0.01"],["700235","緯軟凱基29購01","1.11","+0.16","0.93","1.11","0.93","1.02","156,000","159,100","8","1.06","100","1.09","50","5,000,000","1.11","2.13","0.09"],["700236","力旺麥證2B購01","0.49","-0.02 ","0.48","0.49","0.48","0.49","20,000","9,700","2","0.49","10","0.50","10","5,000,000","0.49","1.44","0.01"],["700237","信驊麥證29購02"," ---","--- ","---","---","---","0.52","0","0","0","0.35","10","0.36","10","5,000,000","0.36","1.17","0.01"],["700238","光頡中信2A購01","0.46","-0.02 ","0.46","0.46","0.46","0.46","1,000","460","1","0.48","10","0.49","10","5,000,000","0.46","0.77","0.15"],["700239","信驊中信29購01","0.33","-0.05 ","0.37","0.38","0.33","0.35","135,000","46,600","15","0.33","30","0.34","10","5,000,000","0.33","1.41","0.01"],["700240","耕興中信2A購01","0.10","-0.03 ","0.11","0.11","0.10","0.11","75,000","8,000","2","0.09","30","0.10","30","5,000,000","0.10","0.85","0.01"],["700241","力旺群益2A購03"," ---","--- ","---","---","---","0.93","0","0","0","0.86","25","0.88","10","5,000,000","0.86","1.81","0.01"],["700242","大田群益29購01","0.12","0.00 ","0.12","0.12","0.12","0.12","320,000","38,400","3","0.13","25","0.15","10","5,000,000","0.12","1.12","0.01"],["700243","大學光群益2A購01","1.64","+0.20","1.57","1.64","1.57","1.62","48,000","77,530","3","0.03","333","0.00","0","5,000,000","1.64","3.26","0.02"],["700244","台半群益2A購02","0.26","+0.01","0.25","0.26","0.25","0.25","15,000","3,800","2","0.24","25","0.25","10","5,000,000","0.26","1.59","0.01"],["700245","台星科群益29購01"," ---","--- ","---","---","---","1.04","0","0","0","1.04","25","1.06","10","5,000,000","1.05","2.13","0.01"],["700246","立端群益2A購02","1.92","+0.64","1.33","1.92","1.33","1.69","382,000","644,010","16","1.99","25","2.02","10","5,000,000","1.92","4.72","0.01"],["700247","先進光群益29購03","0.77","-0.02 ","0.84","0.85","0.77","0.83","112,000","93,060","11","0.75","25","0.76","10","5,000,000","0.77","3.20","0.01"],["700248","家登群益2B購01","1.18","-0.25 ","1.18","1.18","1.18","1.18","10,000","11,800","1","1.22","25","0.00","0","5,000,000","1.18","3.10","0.01"],["700249","博智群益29購01","1.59","+0.28","1.40","1.61","1.29","1.42","819,000","1,166,270","23","1.56","25","1.58","10","5,000,000","1.59","3.18","0.01"],["700250","翔名群益29購01","0.63","+0.12","0.52","0.63","0.52","0.57","66,000","37,630","7","0.65","25","0.67","10","5,000,000","0.63","1.57","0.01"],["700251","漢磊群益2A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.33","25","0.35","10","5,000,000","0.34","1.26","0.01"],["700252","譜瑞群益2A購02","1.03","+0.05","0.98","1.04","0.98","1.01","153,000","155,030","9","1.01","25","1.03","10","5,000,000","1.03","1.94","0.08"],["700253","大田元大29購03"," ---","--- ","---","---","---","0.32","0","0","0","0.17","499","0.18","10","5,000,000","0.17","1.07","0.01"],["700254","中美晶元大29購02","0.64","+0.02","0.66","0.66","0.64","0.65","80,000","51,600","3","0.62","499","0.64","10","5,000,000","0.64","1.66","0.01"],["700255","元太元大2A購20","1.35","+0.07","1.31","1.35","1.31","1.33","17,000","22,690","4","1.33","499","1.35","9","5,000,000","1.35","3.47","0.01"],["700256","台半元大29購06","0.19","-0.01 ","0.20","0.21","0.19","0.20","435,000","86,600","9","0.19","509","0.20","10","5,000,000","0.19","1.30","0.01"],["700257","瓦城元大29購01","0.80","+0.10","0.81","0.81","0.79","0.80","22,000","17,680","3","0.80","489","0.81","10","5,089,000","0.80","2.20","0.01"],["700258","立端元大29購03"," ---","--- ","---","---","---","1.04","0","0","0","1.42","499","1.45","10","5,000,000","1.42","3.14","0.01"],["700259","先進光元大2A購01","0.59","+0.03","0.59","0.59","0.59","0.59","127,000","74,930","1","0.55","499","0.56","10","5,000,000","0.59","1.29","0.01"],["700260","宏捷科元大29購03","0.49","+0.05","0.51","0.51","0.49","0.50","65,000","32,650","4","0.46","499","0.47","10","5,000,000","0.49","1.64","0.01"],["700261","昇達科元大29購03"," ---","--- ","---","---","---","1.30","0","0","0","1.32","499","1.35","10","5,000,000","1.32","3.21","0.01"],["700262","信驊元大29購12","1.44","-0.09 ","1.51","1.51","1.44","1.48","6,000","8,850","2","0.43","23","0.00","0","5,000,000","1.44","2.52","0.36"],["700263","信驊元大29購13","1.20","-0.08 ","1.27","1.27","1.20","1.24","6,000","7,410","2","0.18","55","0.00","0","5,000,000","1.20","2.28","0.12"],["700264","信驊元大2B購03","1.25","-0.08 ","1.32","1.32","1.25","1.30","12,000","15,630","3","0.23","43","0.00","0","5,000,000","1.25","2.33","0.17"],["700265","茂達元大29購01"," ---","--- ","---","---","---","0.83","0","0","0","0.99","499","1.01","10","5,000,000","0.99","2.22","0.01"],["700266","泰博元大29購01","0.54","+0.01","0.53","0.54","0.53","0.54","250,000","134,000","2","0.56","499","0.57","10","5,000,000","0.54","1.89","0.01"],["700267","泰博元大2B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.39","499","0.40","10","5,000,000","0.39","3.36","0.01"],["700268","健喬元大2A購03","0.91","+0.08","0.88","0.91","0.88","0.90","45,000","40,650","3","0.91","519","0.92","10","5,000,000","0.91","2.19","0.01"],["700269","勝品元大29購02","0.30","+0.04","0.30","0.30","0.30","0.30","30,000","9,000","3","0.00","0","0.00","0","5,000,000","0.30","1.05","0.01"],["700270","晶焱元大29購02","0.19","+0.01","0.19","0.19","0.19","0.19","10,000","1,900","1","0.18","499","0.19","10","5,000,000","0.19","1.53","0.01"],["700271","鈊象元大2A購05","0.38","+0.01","0.38","0.38","0.38","0.38","30,000","11,400","1","0.42","499","0.43","10","5,022,000","0.38","2.91","0.01"],["700272","網家元大29購01","0.16","+0.01","0.16","0.16","0.16","0.16","150,000","24,000","1","0.15","499","0.16","10","5,017,000","0.16","0.71","0.01"],["700273","廣明元大29購02"," ---","--- ","---","---","---","1.51","0","0","0","1.48","450","1.50","10","5,000,000","1.50","4.39","0.01"],["700274","天宇凱基2C購01","0.36","-0.01 ","0.36","0.36","0.36","0.36","20,000","7,200","2","0.37","100","0.38","100","5,000,000","0.36","1.35","0.01"],["700275","光頡凱基29購01"," ---","--- ","---","---","---","1.50","0","0","0","1.46","100","1.47","50","5,000,000","1.47","2.85","0.09"],["700276","先進光凱基2B購02","0.71","+0.01","0.72","0.72","0.71","0.71","51,000","36,270","2","0.69","100","0.70","100","5,000,000","0.71","1.28","0.13"],["700277","同致凱基2A購01","0.49","+0.05","0.47","0.51","0.47","0.49","82,000","40,180","3","0.47","100","0.48","50","5,000,000","0.49","2.37","0.01"],["700278","良維凱基29購02"," ---","--- ","---","---","---","0.22","0","0","0","0.22","100","0.23","100","5,000,000","0.22","1.03","0.01"],["700279","廣積凱基29購02","1.00","-0.03 ","1.00","1.00","1.00","1.00","15,000","15,000","2","1.03","100","1.04","50","5,000,000","1.00","2.12","0.01"],["700280","先進光中信2A購01","0.17","0.00 ","0.17","0.18","0.17","0.17","35,000","6,050","3","0.16","30","0.17","30","5,000,000","0.17","0.51","0.01"],["700281","榮剛中信29購01","1.22","+0.24","1.02","1.27","1.02","1.15","1,183,000","1,358,550","59","1.22","30","1.23","30","5,000,000","1.22","2.04","0.40"],["700282","先進光麥證2A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.36","10","0.37","10","5,000,000","0.37","1.52","0.01"],["700283","榮剛麥證29購01","1.58","+0.43","1.26","1.58","1.22","1.42","235,000","333,410","17","1.54","10","1.56","10","5,000,000","1.58","4.33","0.01"],["700284","台半群益29購01","0.17","0.00 ","0.17","0.18","0.17","0.17","144,000","24,580","11","0.16","25","0.17","10","5,000,000","0.17","0.88","0.01"],["700285","同致群益29購01","0.40","+0.07","0.36","0.40","0.36","0.37","185,000","67,600","4","0.35","25","0.36","10","5,000,000","0.40","1.70","0.01"],["700286","台星科永豐29購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","499","0.44","100","5,000,000","0.44","1.89","0.01"],["700287","瓦城永豐2C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.77","499","0.79","200","5,000,000","0.77","1.66","0.01"],["700288","先進光永豐31購01","0.38","0.00 ","0.38","0.39","0.37","0.38","48,000","18,340","8","0.37","200","0.38","200","5,000,000","0.38","0.90","0.01"],["700289","均豪永豐29購01"," ---","--- ","---","---","---","0.66","0","0","0","0.56","499","0.57","124","5,000,000","0.56","1.70","0.01"],["700290","朋程永豐2A購01","0.57","+0.07","0.54","0.57","0.54","0.56","291,000","163,620","11","0.56","150","0.57","200","5,000,000","0.57","1.27","0.01"],["700291","創惟永豐2C購01","0.49","+0.04","0.48","0.49","0.48","0.48","153,000","74,200","2","0.47","499","0.49","200","5,000,000","0.49","1.27","0.01"],["700292","鈊象永豐2B購01","0.53","+0.07","0.46","0.53","0.46","0.50","30,000","14,950","5","0.52","200","0.53","200","5,000,000","0.53","3.61","0.01"],["700293","頎邦永豐2A購01"," ---","--- ","---","---","---","0.45","0","0","0","0.40","499","0.41","200","5,000,000","0.40","2.87","0.01"],["700294","元太台新29購01","0.90","+0.05","0.77","0.90","0.77","0.87","216,000","188,290","15","0.91","10","0.92","10","5,000,000","0.90","2.90","0.01"],["700295","榮剛兆豐2A購02","1.18","+0.29","1.01","1.18","1.01","1.10","71,000","78,350","10","1.13","10","1.17","20","5,000,000","1.18","2.00","0.36"],["700296","中探針統一33購01"," ---","--- ","---","---","---","0.58","0","0","0","0.51","10","0.52","10","5,000,000","0.52","0.81","0.23"],["700297","中探針統一33購02"," ---","--- ","---","---","---","0.43","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.72","0.14"],["700298","台半統一32購02","0.34","+0.01","0.34","0.34","0.34","0.34","42,000","14,280","3","0.34","10","0.35","10","5,000,000","0.34","0.60","0.07"],["700299","立端統一31購02","1.00","+0.18","0.82","1.00","0.82","0.94","421,000","395,670","24","1.03","7","1.04","30","5,000,000","1.00","1.35","0.65"],["700300","宜特統一2B購02"," ---","--- ","---","---","---","0.54","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.98","0.16"],["700301","昇達科統一2C購04","1.00","+0.03","0.98","1.02","0.97","1.00","607,000","606,190","11","0.98","10","0.99","10","5,000,000","1.00","1.35","0.65"],["700302","威剛統一2C購02"," ---","--- ","---","---","---","0.89","0","0","0","0.81","10","0.82","10","5,000,000","0.82","1.33","0.31"],["700303","家登統一34購01","0.88","0.00 ","0.86","0.88","0.86","0.88","170,000","149,040","4","0.87","10","0.88","10","5,000,000","0.88","1.25","0.51"],["700304","振曜統一31購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","11","0.52","10","5,000,000","0.52","0.73","0.31"],["700305","耕興統一2B購02"," ---","--- ","---","---","---","0.45","0","0","0","0.40","499","0.41","499","5,000,000","0.41","0.88","0.01"],["700306","晶宏統一2B購03"," ---","--- ","---","---","---","0.65","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.71","0.15"],["700307","晶宏統一31購02"," ---","--- ","---","---","---","0.32","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.67","0.07"],["700308","智擎統一32購01","0.50","+0.03","0.50","0.50","0.50","0.50","180,000","90,000","1","0.50","10","0.51","10","5,000,000","0.50","0.69","0.30"],["700309","欣銓富邦2A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.39","10","0.40","10","10,000,000","0.39","2.28","0.01"],["700310","台半元富31購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","25","0.40","25","5,000,000","0.39","1.01","0.01"],["700311","鈺創元富2A購01","0.67","+0.07","0.67","0.67","0.67","0.67","69,000","46,230","2","0.63","25","0.64","25","5,000,000","0.67","3.03","0.01"],["700312","台星科國票2A購02"," ---","--- ","---","---","---","1.01","0","0","0","1.00","25","1.01","10","5,000,000","1.01","2.75","0.01"],["700313","伍豐國票2A購01","1.43","+0.34","1.07","1.46","1.07","1.35","373,000","505,230","30","1.42","25","1.43","3","5,000,000","1.43","2.87","0.01"],["700314","先進光國票2A購01","0.42","0.00 ","0.42","0.42","0.42","0.42","5,000","2,100","2","0.41","25","0.42","10","5,000,000","0.42","0.99","0.01"],["700315","系統電國票2A購01","0.90","-0.01 ","0.90","0.90","0.90","0.90","10,000","9,000","1","0.87","25","0.88","10","5,000,000","0.90","3.48","0.01"],["700316","良維國票2A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.25","25","0.26","10","5,000,000","0.25","1.47","0.01"],["700317","亞信國票2A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.51","25","0.52","10","5,000,000","0.51","1.92","0.01"],["700318","昇達科國票29購01","1.68","+0.08","1.68","1.68","1.68","1.68","10,000","16,800","1","1.64","25","1.68","10","5,000,000","1.68","2.55","0.81"],["700319","智崴國票2A購01","0.38","+0.03","0.39","0.39","0.38","0.38","32,000","12,180","2","0.38","25","0.39","10","5,000,000","0.38","1.08","0.01"],["700320","華祺國票29購01"," ---","--- ","---","---","---","0.50","0","0","0","0.33","25","0.34","10","5,000,000","0.34","1.27","0.01"],["700321","鈺創國票2A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.61","25","0.62","10","5,000,000","0.61","1.68","0.01"],["700322","緯軟國票2A購02","0.64","+0.03","0.63","0.65","0.63","0.64","89,000","56,520","4","0.67","25","0.68","10","5,000,000","0.64","2.32","0.01"],["700323","聯亞國票2A購01","0.37","+0.02","0.37","0.37","0.37","0.37","122,000","45,140","3","0.35","25","0.36","10","5,000,000","0.37","1.42","0.01"],["700324","合晶永豐2B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.65","499","0.66","124","5,000,000","0.65","1.88","0.01"],["700325","艾訊永豐2B購01","1.15","+0.07","1.22","1.22","1.15","1.17","161,000","188,520","5","1.15","499","1.16","75","5,000,000","1.15","3.01","0.01"],["700326","欣銓永豐2A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.45","75","0.46","200","5,000,000","0.45","2.93","0.01"],["700327","原相永豐2A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.33","499","0.34","94","5,000,000","0.34","1.75","0.01"],["700328","普誠永豐2A購01","0.47","+0.02","0.47","0.47","0.47","0.47","1,000","470","1","0.46","200","0.47","200","5,000,000","0.47","1.13","0.01"],["700329","閎康永豐2B購01","0.57","+0.08","0.57","0.57","0.57","0.57","155,000","88,350","2","0.58","499","0.62","200","5,000,000","0.57","1.82","0.01"],["700330","鈺創永豐2A購01","0.58","+0.05","0.58","0.58","0.58","0.58","72,000","41,760","3","0.55","75","0.56","75","5,000,000","0.58","1.48","0.01"],["700331","精材永豐2A購01","0.32","-0.01 ","0.32","0.32","0.32","0.32","160,000","51,200","2","0.33","200","0.34","20","5,000,000","0.32","0.97","0.01"],["700332","中探針兆豐2B購01"," ---","--- ","---","---","---","0.58","0","0","0","0.59","10","0.60","10","5,000,000","0.60","1.11","0.09"],["700333","胡連兆豐2B購01","0.49","0.00 ","0.47","0.49","0.47","0.48","166,000","79,770","10","0.47","10","0.48","10","5,000,000","0.49","1.33","0.01"],["700334","普誠中信29購01","0.17","+0.01","0.17","0.17","0.17","0.17","20,000","3,400","1","0.16","30","0.17","30","5,000,000","0.17","0.66","0.01"],["700335","元太元富33購01","2.11","+0.04","1.95","2.11","1.95","2.02","347,000","699,390","11","2.11","25","2.13","25","5,000,000","2.11","3.71","0.51"],["700336","昇佳電元富32購01","0.62","-0.10 ","0.70","0.70","0.62","0.65","178,000","115,370","8","0.61","25","0.62","9","5,000,000","0.62","1.19","0.05"],["700337","家登元富2A購02"," ---","--- ","---","---","---","2.99","0","0","0","0.00","0","0.00","0","5,000,000","2.92","4.73","1.11"],["700338","閎康元富2C購01","0.78","+0.12","0.68","0.78","0.68","0.72","77,000","55,310","5","0.80","50","0.81","25","5,000,000","0.78","1.73","0.01"],["700339","緯軟元富2C購01","0.68","+0.09","0.65","0.68","0.65","0.67","240,000","161,460","3","0.66","50","0.67","25","5,000,000","0.68","1.28","0.08"],["700340","台星科統一2C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.88","0.20"],["700341","先進光統一35購01"," ---","--- ","---","---","---","0.45","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.56","0.34"],["700342","同致統一2B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.88","0.01"],["700343","同致統一2C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.76","0.14"],["700344","同致統一31購02"," ---","--- ","---","---","---","0.36","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.65","0.07"],["700345","亞信統一2C購01","0.51","+0.03","0.49","0.51","0.49","0.50","80,000","39,940","6","0.51","10","0.52","10","5,000,000","0.51","0.79","0.23"],["700346","昇佳電統一29購01"," ---","--- ","---","---","---","0.45","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.90","0.01"],["700347","欣銓統一31購01","0.48","-0.01 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.49","10","0.50","10","5,000,000","0.48","0.83","0.13"],["700348","創惟統一33購01","0.51","+0.03","0.49","0.51","0.49","0.50","177,000","89,270","4","0.50","28","0.51","28","5,000,000","0.51","0.78","0.24"],["700349","普誠統一32購01"," ---","--- ","---","---","---","0.68","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.73","0.21"],["700350","普誠統一33購01","0.38","+0.02","0.37","0.38","0.37","0.38","2,000","750","2","0.37","10","0.38","10","5,000,000","0.38","0.61","0.15"],["700351","智擎統一32購02"," ---","--- ","---","---","---","0.51","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.64","0.25"],["700352","緯軟統一2A購01","0.85","+0.08","0.80","0.85","0.74","0.78","347,000","269,580","8","0.82","10","0.85","19","5,000,000","0.85","1.39","0.31"],["700353","緯軟統一2C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.72","0.40"],["700354","緯軟統一31購01","0.67","+0.05","0.62","0.67","0.60","0.61","105,000","64,410","8","0.66","10","0.67","10","5,000,000","0.67","1.03","0.31"],["700355","緯軟統一31購02","0.71","+0.04","0.66","0.72","0.65","0.67","611,000","406,610","14","0.71","10","0.72","10","5,000,000","0.71","1.07","0.35"],["700356","緯軟統一31購03"," ---","--- ","---","---","---","0.57","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.72","0.40"],["700357","光頡國票2A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.80","0.06"],["700358","先進光國票2B購01","0.45","-0.01 ","0.45","0.45","0.45","0.45","200,000","90,000","2","0.45","25","0.46","10","5,000,000","0.45","1.31","0.01"],["700359","健喬國票2A購01"," ---","--- ","---","---","---","1.15","0","0","0","1.15","25","1.16","10","5,000,000","1.15","2.45","0.01"],["700360","鈊象國票2A購01"," ---","--- ","---","---","---","1.53","0","0","0","1.70","25","1.71","10","5,000,000","1.70","12.70","0.01"],["700361","緯軟康和29購01","0.81","+0.10","0.65","0.81","0.65","0.67","81,000","53,940","11","0.77","10","0.79","10","5,000,000","0.81","2.01","0.01"],["700362","艾訊群益29購02","1.02","-0.07 ","1.13","1.13","1.02","1.13","480,000","541,850","2","0.99","25","1.01","10","5,000,000","1.02","3.04","0.01"],["700363","系統電群益2A購01","0.75","-0.03 ","0.77","0.77","0.75","0.76","3,000","2,280","3","0.74","25","0.76","10","5,000,000","0.75","2.68","0.01"],["700364","昇佳電群益29購02","0.31","-0.08 ","0.36","0.37","0.29","0.30","106,000","32,110","17","0.29","27","0.30","10","5,000,000","0.31","0.98","0.01"],["700365","雙鴻群益29購01"," ---","--- ","---","---","---","2.92","0","0","0","3.33","25","3.43","10","5,000,000","3.43","4.41","2.45"],["700366","大田元大29購04"," ---","--- ","---","---","---","0.11","0","0","0","0.11","499","0.12","10","5,000,000","0.11","1.44","0.01"],["700367","大田元大2B購01","0.18","-0.01 ","0.18","0.18","0.18","0.18","40,000","7,200","1","0.20","499","0.21","10","5,000,000","0.18","1.68","0.01"],["700368","元太元大2A購21","1.71","+0.04","1.71","1.71","1.71","1.71","40,000","68,400","2","1.71","499","1.73","10","5,000,000","1.71","3.47","0.01"],["700369","元太元大2B購13"," ---","--- ","---","---","---","1.61","0","0","0","1.67","499","1.70","10","5,000,000","1.67","3.49","0.01"],["700370","元太元大2C購03"," ---","--- ","---","---","---","1.57","0","0","0","1.72","450","1.74","10","5,000,000","1.72","3.28","0.16"],["700371","台星科元大29購02"," ---","--- ","---","---","---","1.07","0","0","0","1.02","499","1.03","10","5,000,000","1.03","2.48","0.01"],["700372","由田元大29購01"," ---","--- ","---","---","---","0.65","0","0","0","0.76","499","0.77","10","5,000,000","0.77","2.84","0.01"],["700373","立端元大29購04","0.98","+0.26","0.72","0.98","0.71","0.85","785,000","665,400","33","0.97","125","0.98","6","5,000,000","0.98","1.49","0.47"],["700374","先進光元大29購02","0.62","+0.04","0.62","0.62","0.62","0.62","1,000","620","1","0.57","499","0.58","10","5,080,000","0.62","1.16","0.07"],["700375","先進光元大2A購02","0.74","+0.05","0.74","0.74","0.74","0.74","34,000","25,160","1","0.67","499","0.68","10","5,000,000","0.74","1.33","0.14"],["700376","先進光元大2B購01"," ---","--- ","---","---","---","0.37","0","0","0","0.49","499","0.50","10","5,000,000","0.50","1.26","0.01"],["700377","先進光元大2B購02","0.45","-0.01 ","0.47","0.47","0.44","0.46","93,000","42,320","7","0.44","499","0.45","10","5,000,000","0.45","1.02","0.01"],["700378","艾訊元大29購01","1.65","+0.05","1.57","1.65","1.57","1.65","41,000","67,570","3","1.51","450","1.53","10","5,000,000","1.65","2.80","0.50"],["700379","艾訊元大2B購01","1.48","-0.05 ","1.59","1.59","1.48","1.53","221,000","337,190","10","1.45","499","1.47","10","5,000,000","1.48","2.68","0.28"],["700380","昇達科元大29購04","1.42","0.00 ","1.35","1.42","1.35","1.36","11,000","14,920","2","1.41","499","1.42","20","5,000,000","1.42","2.48","0.36"],["700381","欣銓元大29購02"," ---","--- ","---","---","---","0.66","0","0","0","0.32","499","0.33","10","5,000,000","0.32","4.81","0.01"],["700382","欣銓元大2B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.48","499","0.49","10","5,000,000","0.48","5.70","0.01"],["700383","泰博元大2A購01","0.97","+0.05","0.97","0.97","0.97","0.97","5,000","4,850","1","0.96","499","0.98","10","5,000,000","0.97","2.01","0.01"],["700384","泰博元大2B購02","0.88","+0.04","0.86","0.88","0.86","0.86","152,000","130,740","3","0.89","499","0.90","10","5,000,000","0.88","2.17","0.01"],["700385","泰博元大2C購01"," ---","--- ","---","---","---","0.84","0","0","0","0.87","499","0.88","10","5,000,000","0.87","2.25","0.01"],["700386","創惟元大2A購02","0.60","+0.05","0.56","0.60","0.56","0.56","49,000","27,480","2","0.59","499","0.60","10","5,000,000","0.60","1.38","0.01"],["700387","勝品元大29購03"," ---","--- ","---","---","---","0.94","0","0","0","0.00","0","0.00","0","5,000,000","0.34","0.82","0.01"],["700388","晶焱元大29購03","0.43","+0.02","0.40","0.44","0.40","0.42","399,000","167,280","5","0.43","509","0.44","10","5,000,000","0.43","0.98","0.01"],["700389","晶焱元大2B購01","0.45","+0.02","0.42","0.45","0.42","0.43","567,000","244,030","8","0.45","499","0.46","10","5,000,000","0.45","0.99","0.01"],["700390","廣明元大29購03","1.38","-0.10 ","1.38","1.38","1.38","1.38","43,000","59,340","1","1.33","499","1.35","10","5,000,000","1.38","4.67","0.01"],["700391","廣積元大2A購03"," ---","--- ","---","---","---","0.49","0","0","0","0.48","499","0.49","10","5,000,000","0.48","1.32","0.01"],["700392","緯軟元大29購02","0.85","+0.05","0.85","0.85","0.85","0.85","2,000","1,700","1","0.87","499","0.88","10","5,000,000","0.85","1.46","0.24"],["700393","緯軟元大2B購01","0.74","+0.07","0.74","0.74","0.74","0.74","229,000","169,460","2","0.74","499","0.76","10","5,000,000","0.74","1.46","0.02"],["700394","聯亞元大29購03","0.29","+0.02","0.31","0.31","0.29","0.31","20,000","6,100","2","0.28","499","0.29","10","5,000,000","0.29","0.95","0.01"],["700395","中天凱基29購05"," ---","--- ","---","---","---","0.79","0","0","0","0.71","100","0.72","50","5,000,000","0.71","2.18","0.01"],["700396","中菲行凱基2A購01","1.31","+0.01","1.31","1.31","1.31","1.31","10,000","13,100","1","1.31","100","1.32","50","5,000,000","1.31","2.82","0.01"],["700397","元太凱基29購08","1.18","+0.05","1.03","1.18","1.03","1.10","213,000","234,020","10","1.17","100","1.19","50","5,000,000","1.18","2.58","0.01"],["700398","台半凱基29購02"," ---","--- ","---","---","---","0.36","0","0","0","0.24","100","0.25","100","5,000,000","0.25","1.71","0.01"],["700399","安勤凱基2A購02","4.90","+0.45","4.96","4.96","4.70","4.85","40,000","194,100","5","4.90","100","5.00","10","5,000,000","4.90","6.55","3.21"],["700400","昇佳電凱基2B購02","0.68","-0.11 ","0.77","0.77","0.67","0.71","123,000","87,240","8","0.66","120","0.67","100","5,000,000","0.68","1.41","0.01"],["700401","欣銓凱基2A購01"," ---","--- ","---","---","---","0.70","0","0","0","0.31","100","0.32","100","5,000,000","0.31","3.01","0.01"],["700402","美琪瑪凱基2A購01","0.38","+0.03","0.38","0.38","0.38","0.38","30,000","11,400","1","0.35","100","0.36","100","5,000,000","0.38","1.11","0.01"],["700403","泰博凱基2B購01","0.45","+0.01","0.43","0.45","0.43","0.43","133,000","57,210","4","0.47","100","0.48","50","5,000,000","0.45","3.69","0.01"],["700404","合一富邦2C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.78","10","0.79","10","10,000,000","0.78","1.14","0.42"],["700405","晶焱富邦2B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.23","10","0.24","10","10,000,000","0.23","0.54","0.01"],["700406","鈊象富邦2A購02"," ---","--- ","---","---","---","0.28","0","0","0","0.29","10","0.30","10","10,000,000","0.29","1.22","0.01"],["700407","凡甲中信29購01","0.28","+0.04","0.28","0.28","0.28","0.28","10,000","2,800","1","0.27","10","0.28","10","5,000,000","0.28","1.19","0.01"],["700408","宜鼎中信2A購01","1.02","+0.01","0.96","1.09","0.93","1.04","176,000","182,510","12","1.03","30","1.05","30","5,000,000","1.02","1.81","0.23"],["700409","元太國泰2B購02","1.10","+0.06","1.04","1.10","1.04","1.05","175,000","183,620","3","1.10","499","1.11","30","5,000,000","1.10","3.10","0.01"],["700410","良維國泰2B購01","0.22","+0.01","0.22","0.22","0.22","0.22","10,000","2,200","1","0.22","499","0.23","30","5,000,000","0.22","1.09","0.01"],["700411","台燿永豐2B購01","1.85","+0.19","1.86","1.89","1.68","1.85","300,000","553,700","11","1.88","499","1.91","25","5,000,000","1.85","3.24","0.46"],["700412","安勤永豐29購01","4.38","+0.30","4.49","4.49","4.38","4.48","110,000","492,800","3","4.38","499","4.48","50","5,000,000","4.38","6.30","2.43"],["700413","系統電永豐2B購01","1.08","+0.07","1.08","1.08","1.08","1.08","25,000","27,000","1","1.02","75","1.03","100","5,000,000","1.08","2.11","0.05"],["700414","創惟永豐2A購02"," ---","--- ","---","---","---","0.30","0","0","0","0.35","200","0.36","27","5,000,000","0.35","0.60","0.10"],["700415","萬泰科永豐2B購01","1.00","-0.06 ","1.00","1.03","1.00","1.01","413,000","417,260","10","0.99","499","1.00","37","5,000,000","1.00","2.00","0.01"],["700416","鈺太永豐2A購02","0.66","-0.01 ","0.67","0.67","0.64","0.65","212,000","138,220","8","0.64","499","0.65","150","5,000,000","0.66","1.19","0.13"],["700417","譜瑞永豐2A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.54","499","0.55","27","5,000,000","0.54","0.99","0.07"],["700418","同致兆豐31購01","0.68","+0.03","0.67","0.68","0.67","0.68","260,000","176,590","4","0.66","10","0.67","10","5,000,000","0.68","1.26","0.10"],["700419","緯軟台新29購01","1.16","+0.02","1.14","1.16","1.09","1.12","26,000","29,110","4","1.26","10","1.29","10","5,000,000","1.16","2.36","0.01"],["700420","M31凱基29購02","1.65","+0.40","1.18","1.65","1.18","1.52","156,000","237,150","8","1.52","100","1.56","50","5,000,000","1.65","2.99","0.31"],["700421","台星科凱基29購01","1.03","-0.01 ","1.06","1.06","1.03","1.05","10,000","10,450","2","1.01","100","1.02","50","5,000,000","1.03","2.30","0.01"],["700422","艾訊凱基29購02","0.82","-0.09 ","0.91","0.95","0.82","0.87","180,000","155,800","8","0.82","100","0.84","50","5,000,000","0.82","3.08","0.01"],["700423","欣銓凱基2B購01"," ---","--- ","---","---","---","0.37","0","0","0","0.38","100","0.39","50","5,000,000","0.38","4.70","0.01"],["700424","家登凱基2A購01","2.17","-0.03 ","2.09","2.22","2.09","2.15","365,000","783,150","12","2.22","100","2.32","10","5,000,000","2.17","4.02","0.32"],["700425","耕興凱基2C購01"," ---","--- ","---","---","---","0.66","0","0","0","0.48","100","0.49","50","5,000,000","0.49","2.37","0.01"],["700426","晶呈凱基29購01"," ---","--- ","---","---","---","0.44","0","0","0","0.49","100","0.50","50","5,000,000","0.49","1.35","0.01"],["700427","港建*凱基29購01","0.56","-0.01 ","0.56","0.56","0.56","0.56","20,000","11,200","1","0.57","100","0.58","100","5,000,000","0.56","1.29","0.01"],["700428","精材凱基29購01","0.36","+0.01","0.36","0.36","0.36","0.36","230,000","82,800","3","0.35","100","0.36","50","5,000,000","0.36","1.16","0.01"],["700429","千附國票2A購01"," ---","--- ","---","---","---","0.78","0","0","0","0.77","25","0.78","10","5,000,000","0.78","1.62","0.01"],["700430","台燿國票2A購01","2.24","+0.27","1.92","2.24","1.92","2.11","125,000","263,420","12","2.19","25","2.22","10","5,000,000","2.24","5.30","0.01"],["700431","昇佳電國票2A購04","1.19","-0.24 ","1.18","1.19","1.18","1.19","45,000","53,350","3","1.18","25","1.19","10","5,000,000","1.19","2.47","0.01"],["700432","健喬國票2A購02","1.13","+0.09","1.06","1.13","1.06","1.10","37,000","40,770","3","1.12","25","1.13","10","5,000,000","1.13","2.08","0.17"],["700433","精材國票2A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.25","25","0.27","10","5,000,000","0.27","1.17","0.01"],["700434","岳豐群益29購01"," ---","--- ","---","---","---","0.87","0","0","0","0.88","25","0.89","10","5,000,000","0.88","3.63","0.01"],["700435","智擎群益2B購03","0.96","+0.19","0.96","0.96","0.96","0.96","9,000","8,640","2","0.91","25","0.92","10","5,000,000","0.96","2.38","0.01"],["700436","瑞基群益2A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.65","25","0.67","10","5,000,000","0.65","1.60","0.01"],["700437","緯軟群益29購02"," ---","--- ","---","---","---","1.54","0","0","0","1.65","25","1.70","10","10,000,000","1.65","2.85","0.45"],["700438","博智元富2A購01","3.07","+0.16","3.20","3.20","3.07","3.14","2,000","6,270","2","3.69","25","3.75","25","5,000,000","3.07","6.25","0.01"],["700439","千附元大29購01"," ---","--- ","---","---","---","0.94","0","0","0","0.95","499","0.99","10","5,000,000","0.97","2.04","0.01"],["700440","千附元大29購02"," ---","--- ","---","---","---","1.23","0","0","0","1.17","499","1.22","10","5,000,000","1.22","2.10","0.34"],["700441","台半元大2A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.32","499","0.33","10","5,000,000","0.33","1.08","0.01"],["700442","台星科元大29購03","0.91","0.00 ","0.91","0.91","0.91","0.91","5,000","4,550","1","0.90","499","0.91","10","5,000,000","0.91","2.84","0.01"],["700443","立端元大2A購02","1.30","+0.35","1.30","1.30","1.21","1.22","262,000","319,350","8","1.33","125","1.35","2","5,969,000","1.30","2.49","0.11"],["700444","安勤元大29購01","2.63","+0.18","2.47","2.70","2.47","2.63","178,000","467,780","9","2.62","300","2.66","10","5,038,000","2.63","4.30","0.96"],["700445","宜特元大29購02"," ---","--- ","---","---","---","0.32","0","0","0","0.36","499","0.37","10","5,033,000","0.36","0.81","0.01"],["700446","宜特元大2B購01","0.34","+0.02","0.34","0.34","0.34","0.34","30,000","10,200","3","0.33","499","0.34","10","5,000,000","0.34","0.96","0.01"],["700447","宜鼎元大29購01","3.35","+0.12","3.42","3.51","3.35","3.48","33,000","114,920","4","3.33","25","3.36","10","5,000,000","3.35","5.30","1.40"],["700448","昇達科元大29購05","0.92","+0.11","0.84","0.92","0.84","0.86","274,000","236,580","8","0.87","499","0.89","10","5,062,000","0.92","1.88","0.01"],["700449","欣銓元大29購03","0.57","-0.03 ","0.57","0.57","0.57","0.57","10,000","5,700","1","0.60","499","0.61","10","5,000,000","0.57","3.18","0.01"],["700450","振曜元大29購02"," ---","--- ","---","---","---","0.63","0","0","0","0.60","499","0.61","10","5,045,000","0.61","1.28","0.01"],["700451","泰博元大29購02"," ---","--- ","---","---","---","1.13","0","0","0","0.80","499","0.82","10","5,000,000","0.80","2.00","0.01"],["700452","普誠元大29購01","0.47","+0.02","0.47","0.47","0.47","0.47","10,000","4,700","1","0.46","499","0.47","10","5,000,000","0.47","1.85","0.01"],["700453","緯軟元大29購03","0.89","+0.07","0.86","0.89","0.86","0.87","99,000","85,740","4","0.89","499","0.91","10","5,000,000","0.89","1.91","0.01"],["700454","元太統一2C購03","0.51","+0.02","0.47","0.52","0.47","0.50","333,000","166,170","13","0.51","10","0.52","10","5,000,000","0.51","1.01","0.01"],["700455","台星科統一2A購01","0.58","0.00 ","0.58","0.58","0.58","0.58","47,000","27,260","1","0.56","10","0.57","10","18,000,000","0.58","1.10","0.06"],["700456","台星科統一31購01"," ---","--- ","---","---","---","0.48","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.78","0.16"],["700457","台燿統一2C購01","0.83","+0.04","0.82","0.84","0.77","0.82","755,000","621,870","17","0.81","10","0.82","10","5,000,000","0.83","1.29","0.37"],["700458","同致統一33購01"," ---","--- ","---","---","---","0.39","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.61","0.21"],["700459","艾訊統一29購01","0.79","-0.04 ","0.82","0.82","0.79","0.81","422,000","341,850","8","0.78","10","0.79","10","5,000,000","0.79","1.39","0.19"],["700460","原相統一31購01","0.57","0.00 ","0.56","0.57","0.56","0.56","106,000","59,460","3","0.56","10","0.57","10","5,000,000","0.57","0.88","0.25"],["700461","原相統一31購02"," ---","--- ","---","---","---","0.48","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.80","0.17"],["700462","家登統一31購02","0.77","0.00 ","0.76","0.78","0.76","0.76","110,000","83,740","13","0.77","10","0.78","10","5,000,000","0.77","1.14","0.40"],["700463","普誠統一2B購01"," ---","--- ","---","---","---","0.52","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.94","0.02"],["700464","普誠統一2B購02"," ---","--- ","---","---","---","0.65","0","0","0","0.36","10","0.37","10","18,000,000","0.36","0.82","0.01"],["700465","普誠統一2C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.72","0.06"],["700466","萬泰科統一32購01","0.71","+0.01","0.71","0.71","0.71","0.71","16,000","11,360","1","0.68","10","0.69","10","5,000,000","0.71","1.04","0.38"],["700467","萬泰科統一34購01"," ---","--- ","---","---","---","0.57","0","0","0","0.56","10","0.57","10","5,000,000","0.57","0.80","0.34"],["700468","緯軟統一31購04","0.74","+0.01","0.74","0.74","0.74","0.74","170,000","125,800","4","0.78","10","0.79","10","18,000,000","0.74","1.07","0.41"],["700469","榮剛富邦2B購01","1.32","+0.31","1.07","1.32","1.03","1.20","258,000","309,130","13","1.28","10","1.29","10","8,000,000","1.32","2.69","0.01"],["700470","昇佳電永豐29購01","0.53","-0.03 ","0.53","0.53","0.53","0.53","45,000","23,850","1","0.42","499","0.43","200","5,000,000","0.53","1.13","0.01"],["700471","信驊元富2A購02","0.86","-0.05 ","0.90","0.90","0.86","0.90","87,000","78,020","2","0.80","1","0.00","0","5,000,000","0.86","1.40","0.32"],["700472","健喬元富29購02"," ---","--- ","---","---","---","0.54","0","0","0","0.55","50","0.56","25","5,000,000","0.55","0.96","0.13"],["700473","智擎元富29購01"," ---","--- ","---","---","---","0.46","0","0","0","0.37","25","0.38","25","5,000,000","0.37","1.32","0.01"],["700474","亨泰光國票2A購01","1.00","-0.04 ","1.00","1.00","1.00","1.00","10,000","10,000","1","1.00","25","1.01","10","5,000,000","1.00","1.48","0.52"],["700475","榮剛國票2A購01","2.40","+0.53","2.05","2.50","2.05","2.26","54,000","121,980","7","2.39","25","2.40","10","5,000,000","2.40","4.40","0.40"],["700476","M31元大2A購04","2.42","+0.62","1.83","2.47","1.83","2.08","128,000","265,990","16","2.23","25","2.30","10","5,000,000","2.42","3.76","1.08"],["700477","凡甲元大29購01","0.85","+0.02","0.85","0.85","0.85","0.85","27,000","22,950","1","0.89","499","0.91","10","5,000,000","0.85","1.85","0.01"],["700478","台半元大29購07"," ---","--- ","---","---","---","0.30","0","0","0","0.30","499","0.31","10","5,007,000","0.30","0.83","0.01"],["700479","台燿元大29購01","1.82","+0.19","1.58","1.85","1.55","1.73","180,000","311,820","16","1.75","25","1.78","10","5,000,000","1.82","4.19","0.01"],["700480","台燿元大29購02","1.90","+0.10","1.89","1.96","1.78","1.87","525,000","981,290","14","1.86","25","1.90","1","5,000,000","1.90","3.74","0.06"],["700481","台燿元大2B購01","2.10","+0.09","2.14","2.14","2.09","2.09","54,000","113,040","4","2.04","25","2.08","10","5,000,000","2.10","4.83","0.01"],["700482","正德元大29購02"," ---","--- ","---","---","---","0.38","0","0","0","0.36","499","0.37","10","5,000,000","0.37","1.60","0.01"],["700483","伍豐元大29購01","3.06","+0.72","2.32","3.06","2.29","2.82","108,000","304,520","13","3.00","300","3.04","10","5,000,000","3.06","5.65","0.43"],["700484","亞信元大29購02","0.49","+0.03","0.44","0.49","0.44","0.48","148,000","71,520","5","0.49","499","0.50","10","5,000,000","0.49","2.09","0.01"],["700485","欣銓元大29購04"," ---","--- ","---","---","---","1.60","0","0","0","0.88","499","0.90","10","5,000,000","0.88","3.11","0.01"],["700486","信驊元大29購17","1.22","-0.08 ","1.29","1.29","1.22","1.26","4,000","5,020","2","0.48","20","0.00","0","5,000,000","1.22","2.03","0.41"],["700487","信驊元大2A購02","1.28","-0.10 ","1.35","1.35","1.28","1.32","5,000","6,610","2","0.28","35","0.00","0","5,000,000","1.28","2.36","0.20"],["700488","信驊元大2B購04","1.24","-0.05 ","1.28","1.28","1.22","1.25","20,000","25,080","4","0.19","52","0.00","0","5,000,000","1.24","2.32","0.16"],["700489","威剛元大29購02","1.76","-0.18 ","1.75","1.85","1.75","1.80","25,000","44,970","6","1.90","400","1.91","10","5,000,000","1.76","4.39","0.01"],["700490","振曜元大29購03","0.81","-0.03 ","0.79","0.81","0.79","0.80","77,000","61,570","4","0.80","499","0.81","10","5,000,000","0.81","1.43","0.19"],["700491","博智元大29購01","1.57","+0.26","1.26","1.59","1.26","1.38","38,000","52,490","4","1.53","499","1.55","10","7,034,000","1.57","2.51","0.63"],["700492","普誠元大29購02","0.50","0.00 ","0.50","0.50","0.50","0.50","50,000","25,000","1","0.51","499","0.52","10","5,000,000","0.50","1.45","0.01"],["700493","港建*元大29購01"," ---","--- ","---","---","---","1.15","0","0","0","0.61","499","0.65","10","5,000,000","0.63","1.66","0.01"],["700494","港建*元大29購02"," ---","--- ","---","---","---","1.06","0","0","0","0.67","25","0.71","10","5,000,000","0.69","1.44","0.01"],["700495","港建*元大2B購01"," ---","--- ","---","---","---","0.71","0","0","0","0.67","25","0.70","10","5,000,000","0.70","1.69","0.01"],["700496","鈺太元大29購03","0.86","-0.03 ","0.86","0.86","0.86","0.86","116,000","99,760","4","0.89","499","0.90","10","5,000,000","0.86","2.68","0.01"],["700497","聚和元大29購01","1.06","+0.05","1.03","1.11","1.03","1.07","537,000","574,560","21","1.09","499","1.10","10","5,000,000","1.06","2.59","0.01"],["700498","廣積元大29購02","0.52","+0.01","0.50","0.52","0.50","0.52","230,000","119,000","4","0.51","499","0.52","10","5,000,000","0.52","0.96","0.08"],["700499","元太中信2A購01","1.97","+0.08","1.72","1.97","1.70","1.84","487,000","896,560","30","1.96","10","1.97","10","5,000,000","1.97","5.95","0.01"],["700500","宜鼎中信2B購01","0.93","+0.06","0.79","0.93","0.79","0.90","227,000","204,050","8","0.87","30","0.88","30","5,000,000","0.93","1.60","0.26"],["700501","鈺太中信2A購01"," ---","--- ","---","---","---","0.27","0","0","0","0.30","30","0.31","30","5,000,000","0.30","0.72","0.01"],["700502","智擎國泰2B購01","0.67","+0.11","0.56","0.69","0.56","0.64","260,000","166,550","8","0.66","499","0.67","30","5,000,000","0.67","1.62","0.01"],["700503","元債20群益2B購01","1.31","-0.02 ","1.32","1.32","1.31","1.31","6,000","7,870","2","1.30","25","1.32","10","5,000,000","1.31","9995.00","0.01"],["700504","六角群益29購01","1.44","+0.05","1.37","1.46","1.37","1.41","1,703,000","2,398,680","15","1.41","25","1.44","10","5,000,000","1.44","2.37","0.51"],["700505","杰力群益29購01","0.74","+0.01","0.74","0.74","0.74","0.74","1,000","740","1","0.73","25","0.75","10","5,000,000","0.74","2.30","0.01"],["700506","原相群益29購01"," ---","--- ","---","---","---","0.36","0","0","0","0.36","25","0.37","10","5,000,000","0.36","2.14","0.01"],["700507","華景電群益2A購01","0.84","-0.05 ","0.88","0.88","0.84","0.86","20,000","17,120","5","0.84","25","0.87","10","5,000,000","0.84","2.64","0.01"],["700508","聖暉*群益2B購01","1.10","-0.02 ","1.11","1.11","1.10","1.10","144,000","159,100","3","1.09","25","1.12","10","5,000,000","1.10","2.55","0.01"],["700509","譜瑞群益29購02"," ---","--- ","---","---","---","0.49","0","0","0","0.55","25","0.56","10","5,000,000","0.55","1.46","0.01"],["700510","千附康和29購01"," ---","--- ","---","---","---","0.73","0","0","0","0.54","10","0.57","10","5,000,000","0.55","1.39","0.01"],["700511","千附精康和29購01"," ---","--- ","---","---","---","4.18","0","0","0","3.72","10","3.82","10","5,000,000","3.72","4.93","2.51"],["700512","大田康和29購01"," ---","--- ","---","---","---","0.29","0","0","0","0.15","10","0.16","10","5,000,000","0.15","1.15","0.01"],["700513","大宇資統一2B購01"," ---","--- ","---","---","---","1.83","0","0","0","1.97","10","2.05","10","5,000,000","2.01","2.73","1.29"],["700514","台燿統一32購01","1.11","+0.05","1.09","1.13","1.02","1.09","682,000","743,100","26","1.10","10","1.12","10","5,000,000","1.11","1.57","0.65"],["700515","立端統一31購03","0.94","+0.17","0.78","0.97","0.77","0.86","1,647,000","1,408,300","48","0.96","10","0.97","10","5,000,000","0.94","1.29","0.59"],["700516","安勤統一31購03","1.43","+0.05","1.38","1.46","1.34","1.41","1,393,000","1,958,350","53","1.43","10","1.44","10","5,000,000","1.43","1.82","1.04"],["700517","系統電統一2A購01"," ---","--- ","---","---","---","0.61","0","0","0","0.60","10","0.61","10","18,000,000","0.61","1.16","0.06"],["700518","系統電統一31購01","0.67","0.00 ","0.67","0.67","0.67","0.67","50,000","33,500","2","0.66","10","0.67","10","5,000,000","0.67","0.94","0.40"],["700519","系統電統一31購02","0.55","0.00 ","0.56","0.56","0.55","0.56","2,000","1,110","2","0.54","10","0.55","10","5,000,000","0.55","0.82","0.28"],["700520","宜特統一31購02","0.38","0.00 ","0.38","0.38","0.38","0.38","100,000","38,000","1","0.37","10","0.38","10","5,000,000","0.38","0.64","0.12"],["700521","昇達科統一31購02","0.62","+0.04","0.62","0.62","0.62","0.62","22,000","13,640","3","0.60","10","0.00","0","5,000,000","0.62","0.91","0.33"],["700522","信驊統一29購03"," ---","--- ","---","---","---","1.53","0","0","0","1.14","10","1.17","10","5,000,000","1.17","1.98","0.36"],["700523","家登統一31購03","0.89","0.00 ","0.86","0.89","0.86","0.88","43,000","37,920","3","0.89","10","0.90","10","5,000,000","0.89","1.33","0.45"],["700524","智擎統一32購03","0.57","+0.03","0.56","0.57","0.56","0.57","2,000","1,130","2","0.59","10","0.60","10","5,000,000","0.57","0.76","0.37"],["700525","譜瑞統一2C購01","0.51","+0.05","0.51","0.51","0.51","0.51","75,000","38,250","2","0.50","10","0.51","10","5,000,000","0.51","0.87","0.13"],["700526","台半富邦31購01","0.47","+0.01","0.46","0.47","0.46","0.47","101,000","46,970","8","0.46","10","0.47","10","10,000,000","0.47","0.91","0.01"],["700527","合一麥證33購01"," ---","--- ","---","---","---","1.08","0","0","0","1.10","10","1.11","10","10,000,000","1.10","1.53","0.67"],["700528","91APP*凱基2B購01","1.73","+0.10","1.68","1.83","1.68","1.75","199,000","348,890","15","1.69","390","1.71","30","5,000,000","1.73","2.43","1.03"],["700529","元太凱基2A購07","1.83","+0.07","1.72","1.83","1.72","1.81","225,000","406,850","7","1.82","100","1.85","50","5,000,000","1.83","2.83","0.83"],["700530","元太凱基2A購08","1.34","+0.04","1.18","1.34","1.18","1.21","246,000","298,360","6","1.32","100","1.34","50","5,000,000","1.34","2.54","0.14"],["700531","天宇凱基29購02"," ---","--- ","---","---","---","0.57","0","0","0","0.71","100","0.72","50","5,000,000","0.71","1.56","0.01"],["700532","良維凱基31購01","0.25","+0.01","0.25","0.25","0.25","0.25","60,000","15,000","2","0.24","105","0.25","100","5,000,000","0.25","0.65","0.01"],["700533","信驊凱基29購04"," ---","--- ","---","---","---","0.97","0","0","0","0.83","100","0.91","50","5,000,000","0.91","2.26","0.01"],["700534","信驊凱基29購05"," ---","--- ","---","---","---","0.89","0","0","0","0.75","100","0.83","50","5,000,000","0.83","2.72","0.01"],["700535","信驊凱基2B購02","1.39","-0.07 ","1.45","1.47","1.39","1.44","31,000","44,600","5","1.34","100","1.42","50","5,000,000","1.39","2.20","0.58"],["700536","鈊象凱基2A購04","0.32","+0.06","0.32","0.33","0.31","0.32","137,000","44,060","11","0.31","100","0.32","100","5,000,000","0.32","3.34","0.01"],["700537","鈺太凱基29購03"," ---","--- ","---","---","---","0.40","0","0","0","0.55","100","0.57","50","5,000,000","0.56","2.52","0.01"],["700538","元太元富33購02","2.21","+0.05","2.06","2.22","2.06","2.15","338,000","725,910","28","2.21","25","2.22","25","5,000,000","2.21","3.21","1.21"],["700539","天宇群益29購02"," ---","--- ","---","---","---","0.39","0","0","0","0.50","25","0.52","10","5,000,000","0.50","1.76","0.01"],["700540","亞信群益29購01","1.21","+0.10","1.07","1.22","1.07","1.17","37,000","43,470","7","1.21","25","1.24","10","5,000,000","1.21","3.70","0.01"],["700541","昇達科群益29購01","0.50","+0.06","0.50","0.50","0.50","0.50","20,000","10,000","2","0.46","25","0.48","10","5,000,000","0.50","1.02","0.01"],["700542","信驊群益29購08","1.14","-0.06 ","1.19","1.19","1.14","1.17","80,000","93,700","2","0.40","25","0.00","0","5,000,000","1.14","1.95","0.33"],["700543","泰博群益29購01","0.61","0.00 ","0.61","0.61","0.61","0.61","81,000","49,410","1","0.65","25","0.68","10","5,000,000","0.61","4.48","0.01"],["700544","創惟群益29購02","0.59","+0.07","0.52","0.61","0.52","0.57","318,000","180,770","10","0.58","25","0.60","10","5,000,000","0.59","1.60","0.01"],["700545","博智群益29購02","0.91","+0.17","0.78","0.92","0.75","0.83","575,000","476,830","20","0.88","25","0.90","10","5,000,000","0.91","1.63","0.19"],["700546","中探針永豐2A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.59","499","0.60","200","5,000,000","0.60","1.23","0.01"],["700547","元太統一29購02","1.04","+0.02","0.99","1.04","0.97","1.04","225,000","232,890","9","1.04","10","1.07","10","5,000,000","1.04","1.64","0.44"],["700548","榮剛統一33購01","0.87","+0.11","0.76","0.90","0.76","0.85","1,708,000","1,457,300","64","0.87","10","0.88","10","5,000,000","0.87","1.35","0.39"],["700549","榮剛康和29購02","1.07","+0.31","0.86","1.07","0.86","0.99","190,000","188,520","6","1.02","10","1.05","10","5,000,000","1.07","2.44","0.01"],["700550","中美晶元大29購03","0.48","+0.03","0.49","0.49","0.48","0.49","85,000","41,300","4","0.45","499","0.46","10","5,000,000","0.48","2.11","0.01"],["700551","台星科元大29購05"," ---","--- ","---","---","---","1.22","0","0","0","1.17","499","1.19","10","5,000,000","1.19","2.68","0.01"],["700552","同致元大29購01","0.59","+0.04","0.58","0.62","0.58","0.60","150,000","89,700","4","0.58","499","0.59","10","5,000,000","0.59","1.70","0.01"],["700553","同致元大2B購01","0.55","+0.04","0.53","0.58","0.53","0.56","152,000","84,700","5","0.53","499","0.54","10","5,000,000","0.55","2.39","0.01"],["700554","信驊元大29購19","1.02","-0.07 ","1.08","1.08","1.02","1.03","17,000","17,560","4","0.94","10","0.00","0","5,000,000","1.02","1.83","0.21"],["700555","信驊元大2B購05","1.02","-0.06 ","1.07","1.07","1.02","1.05","5,000","5,250","2","0.26","38","0.00","0","5,000,000","1.02","1.83","0.21"],["700556","家登元大29購05"," ---","--- ","---","---","---","1.33","0","0","0","1.22","25","1.23","10","5,000,000","1.22","3.36","0.01"],["700557","頎邦元大29購02"," ---","--- ","---","---","---","0.77","0","0","0","0.24","499","0.25","10","5,000,000","0.25","6.85","0.01"],["700558","寶雅元大29購02"," ---","--- ","---","---","---","1.09","0","0","0","0.98","499","1.00","10","5,000,000","1.00","2.51","0.01"],["700559","元太凱基29購10","0.91","+0.03","0.78","0.91","0.78","0.81","149,000","120,130","8","0.90","100","0.91","49","5,000,000","0.91","2.51","0.01"],["700560","元太凱基29購11","1.06","+0.04","1.06","1.06","1.06","1.06","105,000","111,300","2","1.07","100","1.09","50","5,000,000","1.06","2.56","0.01"],["700561","台燿凱基29購01","1.63","+0.03","1.51","1.63","1.50","1.55","51,000","78,900","7","1.55","100","1.65","10","5,000,000","1.63","3.56","0.01"],["700562","正德凱基29購01","0.63","-0.01 ","0.63","0.63","0.63","0.63","50,000","31,500","3","0.61","100","0.63","50","5,000,000","0.63","1.40","0.01"],["700563","信驊凱基29購08"," ---","--- ","---","---","---","1.46","0","0","0","1.27","100","1.35","50","5,000,000","1.35","2.43","0.27"],["700564","鈊象凱基2A購05","0.58","+0.06","0.58","0.58","0.58","0.58","105,000","60,900","2","0.59","100","0.60","50","5,000,000","0.58","4.43","0.01"],["700565","緯軟凱基29購02","0.82","+0.06","0.74","0.83","0.74","0.79","185,000","146,180","6","0.81","100","0.83","50","5,000,000","0.82","1.30","0.34"],["700566","譜瑞凱基29購03","0.58","+0.07","0.58","0.58","0.58","0.58","50,000","29,000","1","0.57","100","0.59","100","5,000,000","0.58","1.49","0.01"],["700567","大學光永豐2A購01","2.05","+0.23","2.03","2.07","1.95","2.03","120,000","243,360","9","2.00","499","2.05","10","5,000,000","2.05","3.67","0.43"],["700568","大樹永豐2B購01","1.22","-0.07 ","1.25","1.25","1.21","1.22","74,000","90,130","9","1.21","99","1.22","75","5,000,000","1.22","2.76","0.01"],["700569","合一永豐2C購01","0.68","+0.01","0.66","0.68","0.66","0.67","230,000","153,000","5","0.69","499","0.70","187","5,000,000","0.68","1.18","0.18"],["700570","昇達科永豐2B購01","0.67","+0.01","0.67","0.67","0.67","0.67","5,000","3,350","1","0.67","499","0.68","200","5,000,000","0.67","0.95","0.39"],["700571","茂迪永豐2B購01","2.15","+0.02","2.11","2.15","2.11","2.12","40,000","84,880","3","2.12","50","2.13","25","5,000,000","2.15","3.94","0.36"],["700572","榮剛永豐2C購01","1.56","+0.35","1.30","1.56","1.30","1.41","347,000","489,530","19","1.50","200","1.51","10","5,000,000","1.56","2.66","0.46"],["700573","合一中信31購01","0.53","+0.03","0.53","0.53","0.53","0.53","50,000","26,500","1","0.52","30","0.53","30","5,000,000","0.53","0.80","0.26"],["700574","榮剛國泰2B購02","1.57","+0.35","1.27","1.57","1.26","1.33","239,000","318,180","13","1.59","499","1.61","30","7,000,000","1.57","3.49","0.01"],["700575","台星科元富2A購01","1.36","-0.01 ","1.39","1.39","1.36","1.37","15,000","20,600","3","1.35","25","1.36","20","5,000,000","1.36","2.81","0.01"],["700576","茂迪元富29購01"," ---","--- ","---","---","---","2.15","0","0","0","2.12","25","2.16","25","5,000,000","2.15","3.21","1.09"],["700577","榮剛元富29購02","1.32","+0.32","1.25","1.32","1.25","1.27","156,000","198,100","6","1.26","50","1.28","25","5,000,000","1.32","2.42","0.22"],["700578","合一國票2A購04"," ---","--- ","---","---","---","1.04","0","0","0","1.05","25","1.06","10","5,000,000","1.05","2.89","0.01"],["700579","茂迪國票2A購01","1.54","-0.08 ","1.53","1.54","1.53","1.54","477,000","733,800","6","1.56","25","1.57","10","5,000,000","1.54","4.99","0.01"],["700580","博智國票2A購01","1.70","+0.22","1.57","1.70","1.57","1.59","12,000","19,060","3","1.71","25","1.75","10","5,000,000","1.70","2.35","1.05"],["700581","元太統一2B購02"," ---","--- ","---","---","---","1.13","0","0","0","1.17","10","1.19","10","5,000,000","1.17","1.73","0.61"],["700582","創惟統一33購02","0.54","+0.01","0.53","0.54","0.53","0.53","100,000","53,460","2","0.55","10","0.56","10","5,000,000","0.54","0.81","0.27"],["700583","榮剛統一2B購04","1.17","+0.19","1.08","1.20","1.08","1.12","209,000","234,710","12","1.22","10","1.23","10","5,000,000","1.17","1.94","0.40"],["700584","元太富邦2C購01","1.42","+0.06","1.32","1.42","1.30","1.38","455,000","628,720","22","1.41","10","1.42","10","10,000,000","1.42","2.22","0.62"],["700585","穩懋富邦2C購01","0.59","+0.08","0.58","0.59","0.58","0.58","161,000","93,430","3","0.57","10","0.58","10","10,000,000","0.59","1.05","0.13"],["700586","M31元大2A購05","2.17","+0.54","1.66","2.31","1.66","2.01","117,000","234,870","8","2.14","20","0.00","0","5,000,000","2.17","4.31","0.03"],["700587","立端元大29購05","1.99","+0.31","1.80","1.99","1.80","1.83","17,000","31,190","4","2.24","125","2.28","10","5,000,000","1.99","2.94","1.04"],["700588","欣銓元大29購05","0.48","-0.02 ","0.48","0.48","0.48","0.48","10,000","4,800","1","0.50","499","0.51","10","5,000,000","0.48","4.57","0.01"],["700589","信驊元大29購20","1.15","-0.09 ","1.22","1.22","1.15","1.19","4,000","4,740","2","0.01","499","0.00","0","5,000,000","1.15","2.77","0.01"],["700590","茂達元大29購02"," ---","--- ","---","---","---","1.38","0","0","0","1.48","499","1.50","10","5,000,000","1.48","2.60","0.36"],["700591","創惟元大29購04","0.73","+0.07","0.65","0.73","0.65","0.72","91,000","65,770","5","0.71","499","0.72","10","5,000,000","0.73","1.51","0.01"],["700592","大樹凱基29購01","0.45","-0.03 ","0.45","0.46","0.45","0.45","59,000","26,670","9","0.44","100","0.45","85","5,000,000","0.45","2.25","0.01"],["700593","元太凱基2A購09","1.63","-0.05 ","1.63","1.63","1.63","1.63","106,000","172,780","2","1.74","100","1.76","50","5,000,000","1.63","2.83","0.43"],["700594","昇達科凱基29購03","0.99","+0.06","0.94","1.03","0.94","1.02","389,000","395,950","9","1.01","100","1.03","50","5,000,000","0.99","1.77","0.21"],["700595","欣銓凱基29購01","0.59","+0.01","0.59","0.59","0.59","0.59","20,000","11,800","1","0.60","100","0.61","50","5,000,000","0.59","2.75","0.01"],["700596","茂迪凱基2A購01"," ---","--- ","---","---","---","1.69","0","0","0","1.63","400","1.65","30","5,000,000","1.65","5.10","0.01"],["700597","家登凱基29購03","1.84","0.00 ","1.82","1.86","1.76","1.81","128,000","232,030","10","1.86","100","1.96","10","5,000,000","1.84","3.13","0.55"],["700598","昇達科群益29購02","0.89","+0.08","0.84","0.89","0.82","0.83","254,000","211,070","5","0.86","25","0.89","10","5,000,000","0.89","2.79","0.01"],["700599","胡連群益29購02","0.66","-0.03 ","0.70","0.70","0.66","0.66","154,000","102,260","5","0.67","25","0.69","10","5,000,000","0.66","1.85","0.01"],["700600","健喬群益29購03","0.88","+0.08","0.87","0.88","0.87","0.87","6,000","5,240","2","0.89","25","0.91","10","5,000,000","0.88","2.45","0.01"],["700601","鈊象群益29購03","1.01","+0.14","1.01","1.04","1.01","1.01","21,000","21,300","8","1.02","25","1.03","10","5,000,000","1.01","6.70","0.01"],["700602","漢磊群益29購03"," ---","--- ","---","---","---","0.35","0","0","0","0.35","25","0.37","10","5,000,000","0.37","1.29","0.01"],["700603","精測群益29購03"," ---","--- ","---","---","---","0.16","0","0","0","0.14","25","0.15","10","5,000,000","0.15","1.09","0.01"],["700604","宜鼎永豐2B購01","2.45","+0.19","2.19","2.46","2.19","2.39","43,000","102,770","5","2.29","499","2.32","10","5,000,000","2.45","4.95","0.01"],["700605","耕興永豐29購01","0.25","-0.05 ","0.25","0.25","0.25","0.25","75,000","18,750","1","0.22","499","0.23","200","5,000,000","0.25","2.31","0.01"],["700606","環球晶永豐2A購01"," ---","--- ","---","---","---","1.17","0","0","0","1.26","499","1.28","25","5,000,000","1.26","4.20","0.01"],["700607","譜瑞永豐2B購01"," ---","--- ","---","---","---","0.56","0","0","0","0.61","499","0.62","200","5,000,000","0.61","1.61","0.01"],["700608","中菲行元大29購01","1.23","+0.02","1.23","1.23","1.23","1.23","3,000","3,690","1","1.21","499","1.22","10","5,000,000","1.23","2.79","0.01"],["700609","榮剛元大29購03","2.06","+0.46","1.62","2.13","1.62","2.00","970,000","1,942,950","25","2.06","460","2.08","10","5,000,000","2.06","3.66","0.46"],["700610","德微元大29購03","2.12","+0.16","1.99","2.14","1.94","2.04","152,000","309,850","13","2.12","400","2.15","10","5,000,000","2.12","4.39","0.01"],["700611","譜瑞元大29購05"," ---","--- ","---","---","---","0.38","0","0","0","0.36","499","0.37","10","5,000,000","0.36","1.45","0.01"],["700612","力旺元富2C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.71","50","0.72","25","10,000,000","0.72","1.67","0.01"],["700613","中探針元富33購01","0.67","0.00 ","0.67","0.67","0.67","0.67","4,000","2,680","1","0.68","25","0.69","25","5,000,000","0.67","1.22","0.12"],["700614","宜特元富2A購02"," ---","--- ","---","---","---","0.58","0","0","0","0.59","25","0.60","25","5,000,000","0.59","1.24","0.01"],["700615","力旺國票2B購01"," ---","--- ","---","---","---","1.05","0","0","0","0.92","25","0.93","10","5,000,000","0.92","2.82","0.01"],["700616","由田國票2A購02"," ---","--- ","---","---","---","1.08","0","0","0","0.83","25","0.84","10","5,000,000","0.83","3.35","0.01"],["700617","金益鼎國票2A購01","1.06","-0.01 ","1.02","1.06","1.02","1.04","42,000","43,750","7","1.06","25","1.07","10","5,000,000","1.06","1.75","0.37"],["700618","廣運國票2A購01","1.70","+0.26","1.70","1.70","1.70","1.70","7,000","11,900","1","1.61","25","1.62","10","5,000,000","1.70","3.83","0.01"],["700619","元太凱基29購12","1.41","+0.05","1.28","1.41","1.28","1.38","195,000","269,060","8","1.40","100","1.43","50","5,000,000","1.41","3.11","0.01"],["700620","光頡凱基2B購01","0.59","-0.01 ","0.57","0.59","0.57","0.59","135,000","79,250","3","0.59","100","0.60","100","5,000,000","0.59","1.22","0.01"],["700621","家登凱基2B購01"," ---","--- ","---","---","---","1.34","0","0","0","1.23","100","1.33","10","5,000,000","1.32","2.94","0.01"],["700622","精星凱基2A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.63","100","0.64","50","5,000,000","0.63","2.22","0.01"],["700623","精星凱基2A購02","0.76","+0.01","0.78","0.79","0.76","0.78","84,000","65,540","8","0.77","100","0.78","50","5,000,000","0.76","1.55","0.01"],["700624","廣明凱基2A購01","1.80","-0.05 ","1.78","1.80","1.78","1.79","67,000","119,840","3","1.78","100","1.80","50","5,000,000","1.80","2.90","0.70"],["700625","廣明凱基2B購01","1.65","-0.02 ","1.63","1.68","1.63","1.65","51,000","84,250","3","1.63","100","1.64","50","5,000,000","1.65","5.50","0.01"],["700626","鈊象康和2B購01","0.77","+0.06","0.77","0.77","0.77","0.77","64,000","49,280","2","0.77","10","0.78","10","5,000,000","0.77","2.42","0.01"],["700627","環球晶富邦2B購01","0.52","+0.04","0.52","0.52","0.52","0.52","20,000","10,400","1","0.51","10","0.52","10","10,000,000","0.52","2.23","0.01"],["700628","力旺中信29購01","0.33","+0.01","0.33","0.33","0.33","0.33","30,000","9,900","1","0.32","30","0.33","30","5,000,000","0.33","0.90","0.01"],["700629","力旺中信2A購02","0.29","0.00 ","0.30","0.30","0.28","0.29","120,000","35,000","5","0.29","30","0.30","30","5,000,000","0.29","0.86","0.01"],["700630","力旺中信2B購01","0.39","+0.02","0.39","0.39","0.39","0.39","50,000","19,500","1","0.37","80","0.38","30","5,000,000","0.39","0.96","0.01"],["700631","德微中信2B購01","0.86","+0.08","0.78","0.87","0.77","0.82","1,015,000","837,120","44","0.83","30","0.84","30","5,000,000","0.86","1.37","0.35"],["700632","智崴國泰2B購01","0.50","+0.06","0.46","0.50","0.46","0.48","321,000","153,660","4","0.49","350","0.50","30","5,200,000","0.50","1.65","0.01"],["700633","中探針群益29購01","1.85","0.00 ","1.85","1.85","1.85","1.85","4,000","7,400","2","1.85","25","1.86","10","5,000,000","1.85","4.42","0.01"],["700634","元太群益29購04","2.36","+0.04","2.18","2.36","2.18","2.28","283,000","646,560","5","2.41","25","2.46","10","5,000,000","2.36","4.16","0.56"],["700635","建達群益29購01","0.57","+0.02","0.58","0.61","0.57","0.60","201,000","121,070","3","0.56","25","0.58","10","5,000,000","0.57","1.84","0.01"],["700636","茂迪群益29購02","2.55","-0.04 ","2.52","2.59","2.50","2.55","101,000","257,650","5","2.50","25","2.53","10","5,000,000","2.55","6.00","0.01"],["700637","越峰群益29購02","1.65","+0.48","1.55","1.65","1.54","1.56","55,000","85,700","3","1.65","25","1.68","10","5,000,000","1.65","2.59","0.71"],["700638","網家群益29購02","0.39","+0.02","0.36","0.39","0.36","0.38","37,000","14,160","4","0.39","25","0.40","10","5,000,000","0.39","1.64","0.01"],["700639","廣運群益29購01","1.56","+0.14","1.40","1.62","1.37","1.49","456,000","677,400","18","1.53","25","1.56","10","5,000,000","1.56","3.69","0.01"],["700640","環球晶群益2A購01","1.25","+0.10","1.27","1.30","1.25","1.29","51,000","65,950","5","1.25","25","1.28","10","5,000,000","1.25","4.92","0.01"],["700641","譜瑞國泰2B購01","0.48","+0.06","0.45","0.48","0.45","0.47","3,000","1,410","2","0.46","499","0.47","30","5,000,000","0.48","1.39","0.01"],["700642","元太第一2C購04"," ---","--- ","---","---","---","1.09","0","0","0","1.07","10","1.09","10","5,000,000","1.07","1.57","0.57"],["700643","中菲行元大29購02"," ---","--- ","---","---","---","1.21","0","0","0","1.22","499","1.24","10","5,000,000","1.22","2.17","0.27"],["700644","欣銓元大29購06","0.73","-0.04 ","0.73","0.73","0.73","0.73","10,000","7,300","1","0.78","499","0.79","10","5,000,000","0.73","3.42","0.01"],["700645","信驊元大2A購03","1.69","-0.07 ","1.75","1.75","1.68","1.70","16,000","27,190","3","1.58","8","1.74","25","5,000,000","1.69","2.50","0.88"],["700646","信驊元大2B購06","1.54","-0.10 ","1.62","1.63","1.54","1.60","18,000","28,750","7","0.54","18","0.00","0","5,000,000","1.54","2.62","0.46"],["700647","家登元大29購06"," ---","--- ","---","---","---","1.86","0","0","0","1.64","25","1.66","10","5,000,000","1.66","3.91","0.01"],["700648","華祺元大29購01"," ---","--- ","---","---","---","0.62","0","0","0","0.40","499","0.44","10","5,000,000","0.41","1.29","0.01"],["700649","漢磊元大29購06","0.63","-0.03 ","0.63","0.63","0.63","0.63","5,000","3,150","1","0.64","499","0.65","10","5,000,000","0.63","1.84","0.01"],["700650","緯軟元大29購04","1.21","+0.13","1.16","1.21","1.16","1.18","206,000","242,140","6","1.19","499","1.21","10","5,000,000","1.21","1.93","0.49"],["700651","譜瑞元大29購06"," ---","--- ","---","---","---","0.35","0","0","0","0.40","499","0.41","10","5,000,000","0.40","1.03","0.01"],["700652","譜瑞元大2B購05"," ---","--- ","---","---","---","0.52","0","0","0","0.40","499","0.41","10","5,000,000","0.40","1.31","0.01"],["700653","德微元富29購03","3.18","+0.26","2.87","3.23","2.87","3.07","307,000","941,570","46","3.15","20","3.19","25","5,000,000","3.18","4.90","1.46"],["700654","譜瑞元富29購02"," ---","--- ","---","---","---","0.52","0","0","0","0.56","25","0.57","25","5,000,000","0.56","1.47","0.01"],["700655","譜瑞元富2C購01","0.65","+0.05","0.65","0.65","0.65","0.65","22,000","14,300","1","0.67","25","0.68","25","5,000,000","0.65","1.56","0.01"],["700656","元太國票2A購04","1.39","+0.04","1.28","1.39","1.28","1.37","90,000","123,340","6","1.39","25","1.41","10","5,000,000","1.39","3.79","0.01"],["700657","華景電國票2B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.63","25","0.64","10","5,000,000","0.64","1.60","0.01"],["700658","新普國票2A購01","1.26","-0.04 ","1.28","1.28","1.26","1.27","32,000","40,720","2","1.25","25","1.27","10","5,000,000","1.26","3.09","0.01"],["700659","穩懋國票2A購03","0.38","+0.09","0.33","0.39","0.33","0.36","1,272,000","453,960","6","0.38","25","0.39","10","5,000,000","0.38","1.77","0.01"],["700660","中菲行永豐29購01"," ---","--- ","---","---","---","1.07","0","0","0","0.92","499","0.93","124","5,000,000","0.92","2.33","0.01"],["700661","茂迪永豐2A購01","1.04","-0.02 ","1.05","1.05","1.01","1.04","125,000","129,680","5","1.03","200","1.04","50","5,000,000","1.04","1.83","0.25"],["700662","M31統一2B購01","1.15","+0.22","0.97","1.20","0.97","1.09","450,000","490,110","17","1.10","10","1.11","10","5,000,000","1.15","1.68","0.62"],["700663","耕興統一2B購03"," ---","--- ","---","---","---","0.47","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.90","0.01"],["700664","德微統一33購01","1.16","+0.06","1.08","1.17","1.08","1.12","2,351,000","2,631,110","49","1.11","10","1.12","10","5,000,000","1.16","1.57","0.75"],["700665","環球晶富邦31購01","0.74","+0.03","0.72","0.76","0.72","0.76","183,000","138,300","6","0.74","10","0.75","10","10,000,000","0.74","1.72","0.01"],["700666","M31凱基2A購01","1.61","+0.42","1.50","1.70","1.46","1.52","217,000","329,850","10","1.53","100","1.58","50","5,000,000","1.61","2.48","0.74"],["700667","元太凱基31購01"," ---","--- ","---","---","---","2.35","0","0","0","2.32","100","2.35","50","5,000,000","2.32","3.22","1.42"],["700668","合晶凱基29購02","0.91","-0.01 ","0.87","0.91","0.87","0.88","11,000","9,650","4","0.93","100","0.94","50","5,000,000","0.91","2.23","0.01"],["700669","耕興凱基2A購01","0.76","-0.14 ","0.84","0.84","0.76","0.79","63,000","50,010","6","0.76","100","0.77","50","5,000,000","0.76","1.81","0.01"],["700670","越峰凱基29購01","1.72","+0.42","1.79","1.79","1.71","1.75","12,000","20,970","3","1.87","100","1.90","30","5,000,000","1.72","2.98","0.46"],["700671","榮剛凱基2A購03","1.48","+0.44","1.13","1.48","1.13","1.34","136,000","181,870","15","1.40","450","1.42","10","5,000,000","1.48","3.73","0.01"],["700672","廣運凱基29購01","1.71","+0.10","1.57","1.71","1.57","1.66","655,000","1,085,050","12","1.69","100","1.72","50","5,000,000","1.71","3.84","0.01"],["700673","環球晶凱基29購04"," ---","--- ","---","---","---","0.56","0","0","0","0.41","100","0.42","100","5,000,000","0.41","5.30","0.01"],["700674","譜瑞凱基2A購02"," ---","--- ","---","---","---","0.21","0","0","0","0.22","100","0.23","100","5,000,000","0.22","1.03","0.01"],["700675","CT彭A群益2A購01","1.12","-0.05 ","1.12","1.14","1.12","1.12","153,000","171,970","9","1.09","25","1.12","10","5,000,000","1.12","9995.00","0.01"],["700676","中菲行群益29購01","0.88","+0.02","0.88","0.88","0.88","0.88","4,000","3,520","1","0.86","25","0.87","10","5,000,000","0.88","2.39","0.01"],["700677","元A20群益29購01"," ---","--- ","---","---","---","0.95","0","0","0","0.91","25","0.93","10","5,000,000","0.93","9995.00","0.01"],["700678","元A20群益2A購01"," ---","--- ","---","---","---","0.73","0","0","0","0.70","55","0.72","10","5,000,000","0.72","9995.00","0.01"],["700679","元A20群益2B購01"," ---","--- ","---","---","---","0.95","0","0","0","0.73","25","0.75","10","5,000,000","0.75","9995.00","0.01"],["700680","元投20群益29購01"," ---","--- ","---","---","---","1.24","0","0","0","1.22","25","1.24","10","5,000,000","1.24","9995.00","0.01"],["700681","元投20群益2A購01","0.93","-0.01 ","0.93","0.93","0.93","0.93","6,000","5,580","1","0.92","25","0.94","10","5,000,000","0.93","9995.00","0.01"],["700682","元投20群益2B購01","0.92","-0.02 ","0.92","0.92","0.92","0.92","2,000","1,840","1","0.91","27","0.93","10","5,000,000","0.92","9995.00","0.01"],["700683","合晶群益29購01","0.65","+0.05","0.60","0.65","0.60","0.61","23,000","14,050","4","0.62","25","0.63","10","5,000,000","0.65","4.61","0.01"],["700684","普誠群益29購01"," ---","--- ","---","---","---","0.88","0","0","0","0.81","25","0.82","10","5,000,000","0.82","3.46","0.01"],["700685","鈺創群益29購02","0.68","+0.03","0.60","0.74","0.60","0.66","570,000","378,230","16","0.68","25","0.70","10","5,000,000","0.68","1.75","0.01"],["700686","優群群益2A購01","0.97","-0.05 ","1.00","1.02","0.97","1.02","125,000","127,250","5","0.97","25","1.00","10","5,000,000","0.97","2.02","0.01"],["700687","譜瑞群益2A購03","0.40","-0.02 ","0.40","0.40","0.40","0.40","10,000","4,000","1","0.45","25","0.46","10","5,000,000","0.40","1.49","0.01"],["700688","譜瑞兆豐31購01","0.59","+0.07","0.59","0.59","0.59","0.59","13,000","7,670","1","0.57","10","0.58","10","5,000,000","0.59","1.13","0.02"],["700689","世界永豐2A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.50","499","0.51","27","5,000,000","0.50","1.09","0.01"],["700690","台半永豐31購01"," ---","--- ","---","---","---","0.43","0","0","0","0.43","499","0.44","200","5,000,000","0.44","0.88","0.01"],["700691","弘塑永豐2B購01","1.98","-0.04 ","1.89","2.02","1.80","1.92","409,000","786,510","14","1.98","499","2.00","66","5,000,000","1.98","3.05","0.91"],["700692","由田永豐2A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.43","200","0.44","200","5,000,000","0.44","1.48","0.01"],["700693","晶呈永豐2B購01","0.80","+0.07","0.73","0.80","0.72","0.76","992,000","753,880","25","0.79","499","0.80","75","5,000,000","0.80","1.29","0.31"],["700694","優群永豐2A購01","0.65","0.00 ","0.67","0.67","0.65","0.65","45,000","29,450","3","0.64","10","0.67","100","5,000,000","0.65","1.16","0.14"],["700695","中美晶國票2A購02","0.69","+0.03","0.68","0.69","0.68","0.69","25,000","17,130","2","0.69","25","0.71","10","5,000,000","0.69","1.44","0.01"],["700696","六角國票2A購04"," ---","--- ","---","---","---","1.48","0","0","0","1.50","25","1.53","10","5,000,000","1.50","3.06","0.01"],["700697","世界國票2A購01"," ---","--- ","---","---","---","1.21","0","0","0","1.09","25","1.12","10","5,000,000","1.11","3.81","0.01"],["700698","弘塑國票2A購01","3.06","-0.05 ","2.95","3.06","2.95","2.99","61,000","182,260","3","3.06","25","3.11","10","5,000,000","3.06","4.60","1.52"],["700699","合一國票2A購05","1.28","+0.06","1.26","1.28","1.23","1.27","206,000","261,610","5","1.28","25","1.29","10","5,000,000","1.28","2.20","0.36"],["700700","宜鼎國票2A購02","3.02","+0.08","2.69","3.34","2.69","3.00","305,000","914,900","7","3.04","25","3.10","10","5,000,000","3.02","7.25","0.01"],["700701","茂迪國票2A購02"," ---","--- ","---","---","---","1.66","0","0","0","1.63","25","1.64","10","5,000,000","1.64","3.49","0.01"],["700702","家登國票2C購01","1.40","-0.03 ","1.39","1.40","1.39","1.39","4,000","5,570","2","1.39","25","1.40","10","5,000,000","1.40","2.88","0.01"],["700703","勝品國票2A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","25","0.40","10","5,000,000","0.38","1.00","0.01"],["700704","台半元大29購08"," ---","--- ","---","---","---","1.05","0","0","0","0.37","499","0.38","10","5,000,000","0.38","1.35","0.01"],["700705","宜鼎元大29購02","3.20","-0.14 ","2.86","3.25","2.86","3.07","27,000","82,960","7","3.15","25","3.18","10","5,000,000","3.20","5.70","0.67"],["700706","胡連元大29購03","0.43","+0.02","0.43","0.43","0.43","0.43","190,000","81,700","4","0.39","499","0.40","10","5,000,000","0.43","3.04","0.01"],["700707","榮剛元大2A購05","2.03","+0.39","2.11","2.11","2.03","2.10","11,000","23,130","2","2.16","450","2.19","10","5,000,000","2.03","5.80","0.01"],["700708","廣運元大29購02","2.29","+0.22","2.11","2.31","2.05","2.16","398,000","859,100","16","2.27","350","2.29","10","5,000,000","2.29","3.66","0.92"],["700709","環球晶元大29購06","1.57","+0.12","1.60","1.61","1.57","1.58","132,000","208,220","3","1.57","499","1.59","10","5,000,000","1.57","4.11","0.01"],["700710","台半群益29購03","0.56","+0.02","0.55","0.56","0.55","0.56","256,000","143,300","3","0.54","25","0.56","10","5,000,000","0.56","1.27","0.01"],["700711","合一群益29購03"," ---","--- ","---","---","---","0.59","0","0","0","0.59","25","0.61","10","5,000,000","0.59","1.23","0.01"],["700712","良維群益29購01"," ---","--- ","---","---","---","0.48","0","0","0","0.25","25","0.26","10","5,000,000","0.25","1.86","0.01"],["700713","佳邦群益29購01","1.16","+0.02","1.12","1.27","1.12","1.15","132,000","151,840","4","1.16","25","1.17","10","5,000,000","1.16","4.26","0.01"],["700714","宜特群益2A購01","0.58","-0.01 ","0.58","0.58","0.57","0.58","13,000","7,480","3","0.58","25","0.59","10","5,000,000","0.58","1.14","0.02"],["700715","昇佳電群益2B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.31","27","0.32","10","5,000,000","0.32","0.99","0.01"],["700716","欣銓群益29購01"," ---","--- ","---","---","---","0.43","0","0","0","0.41","25","0.43","10","5,000,000","0.42","5.80","0.01"],["700717","金益鼎群益29購01"," ---","--- ","---","---","---","1.55","0","0","0","1.55","25","1.58","10","5,000,000","1.55","2.76","0.34"],["700718","智崴群益2A購02","0.61","+0.04","0.56","0.61","0.56","0.57","172,000","97,870","9","0.59","25","0.61","9","5,000,000","0.61","1.76","0.01"],["700719","鈊象群益29購04","1.22","+0.13","1.09","1.24","1.05","1.20","108,000","129,730","16","1.21","25","1.23","10","5,000,000","1.22","4.85","0.01"],["700720","廣積群益29購01","0.39","0.00 ","0.39","0.39","0.39","0.39","40,000","15,600","2","0.39","25","0.40","10","5,000,000","0.39","1.04","0.01"],["700721","譜瑞群益2A購04"," ---","--- ","---","---","---","0.43","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.34","0.01"],["700722","M31統一32購01","0.87","+0.12","0.83","0.88","0.83","0.85","16,000","13,570","3","0.85","12","0.86","10","5,000,000","0.87","1.27","0.47"],["700723","元太統一2B購03","0.88","+0.03","0.88","0.88","0.88","0.88","79,000","69,520","2","0.88","10","0.89","10","5,000,000","0.88","1.28","0.48"],["700724","宜鼎統一2B購01","1.06","0.00 ","1.01","1.11","0.98","1.01","137,000","138,650","8","1.06","1","1.08","10","5,000,000","1.06","1.67","0.45"],["700725","耕興富邦31購01","0.43","-0.05 ","0.43","0.43","0.43","0.43","20,000","8,600","3","0.40","10","0.41","10","10,000,000","0.43","1.13","0.01"],["700726","譜瑞富邦31購01"," ---","--- ","---","---","---","0.38","0","0","0","0.42","10","0.43","10","10,000,000","0.42","0.87","0.01"],["700727","中天凱基29購06","0.98","+0.05","0.98","0.98","0.98","0.98","2,000","1,960","2","0.96","100","0.97","50","5,000,000","0.98","2.04","0.01"],["700728","元太凱基2A購10","1.57","+0.07","1.44","1.59","1.44","1.51","116,000","174,960","6","1.60","100","1.62","50","5,000,000","1.57","3.17","0.01"],["700729","六角凱基29購02"," ---","--- ","---","---","---","1.36","0","0","0","1.50","100","1.52","50","5,000,000","1.50","2.81","0.19"],["700730","台半凱基29購03","0.23","0.00 ","0.23","0.23","0.23","0.23","5,000","1,150","1","0.23","100","0.24","100","5,000,000","0.23","1.29","0.01"],["700731","宏捷科凱基2B購02","1.14","+0.11","1.14","1.14","1.14","1.14","10,000","11,400","1","1.07","100","1.10","50","5,000,000","1.14","3.57","0.01"],["700732","茂迪凱基2B購02"," ---","--- ","---","---","---","1.59","0","0","0","1.56","499","1.58","30","5,000,000","1.58","4.11","0.01"],["700733","家登凱基29購04","1.18","-0.01 ","1.15","1.23","1.13","1.16","376,000","436,060","18","1.21","100","1.31","10","5,000,000","1.18","3.91","0.01"],["700734","勝品凱基29購02"," ---","--- ","---","---","---","0.36","0","0","0","0.21","100","0.29","100","5,000,000","0.21","0.71","0.01"],["700735","鈊象凱基29購06","1.06","+0.11","0.98","1.06","0.98","1.03","221,000","228,600","10","1.05","100","1.07","50","5,000,000","1.06","2.16","0.01"],["700736","緯軟凱基29購03"," ---","--- ","---","---","---","0.63","0","0","0","0.68","100","0.69","50","5,000,000","0.68","1.52","0.01"],["700737","優群凱基29購01","0.43","-0.01 ","0.45","0.45","0.43","0.45","6,000","2,680","2","0.43","99","0.44","50","5,000,000","0.43","1.11","0.01"],["700738","優群凱基2A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.61","100","0.62","50","5,000,000","0.62","1.88","0.01"],["700739","環球晶凱基29購05"," ---","--- ","---","---","---","0.51","0","0","0","0.53","100","0.54","100","5,000,000","0.53","3.47","0.01"],["700740","環球晶凱基29購06","0.83","+0.05","0.80","0.83","0.80","0.83","50,000","41,440","5","0.83","100","0.85","50","5,000,000","0.83","2.30","0.01"],["700741","穩懋凱基2A購03","0.84","+0.16","0.79","0.84","0.79","0.79","61,000","48,440","2","0.83","100","0.85","50","5,000,000","0.84","1.69","0.01"],["700742","台半中信29購02"," ---","--- ","---","---","---","0.25","0","0","0","0.26","10","0.27","10","5,000,000","0.26","1.59","0.01"],["700743","家登國泰2B購01","1.85","-0.07 ","1.79","1.85","1.79","1.85","138,000","254,700","2","1.81","10","1.83","10","5,000,000","1.85","3.51","0.19"],["700744","長聖元富29購02","1.47","-0.04 ","1.46","1.47","1.42","1.44","5,000","7,190","3","1.47","25","1.49","25","5,000,000","1.47","2.54","0.40"],["700745","長聖元富2C購01","2.62","-0.08 ","2.62","2.62","2.62","2.62","20,000","52,400","2","2.61","25","2.71","10","5,000,000","2.62","4.77","0.47"],["700746","碩禾元富2C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.46","25","0.48","25","5,000,000","0.47","1.47","0.01"],["700747","碩禾元富2C購02","0.72","-0.01 ","0.70","0.73","0.70","0.72","17,000","12,200","3","0.72","25","0.74","25","5,000,000","0.72","1.62","0.01"],["700748","穩懋元富2C購01","1.13","+0.16","0.99","1.13","0.99","1.11","309,000","341,960","12","1.14","25","1.24","25","5,000,000","1.13","2.68","0.01"],["700749","長聖國票2A購01","1.53","-0.15 ","1.58","1.58","1.53","1.54","23,000","35,440","2","1.65","25","1.66","10","5,000,000","1.53","3.03","0.03"],["700750","台半兆豐2C購01","0.33","+0.02","0.33","0.33","0.33","0.33","85,000","28,050","2","0.32","10","0.33","10","5,000,000","0.33","0.90","0.01"],["700751","鈊象兆豐31購01","0.81","+0.03","0.81","0.81","0.81","0.81","10,000","8,100","1","0.85","10","0.87","10","5,000,000","0.81","1.80","0.01"],["700752","千附精永豐29購01"," ---","--- ","---","---","---","3.75","0","0","0","3.79","499","3.86","10","5,000,000","3.79","5.20","2.38"],["700753","台燿永豐2C購01","1.49","+0.03","1.36","1.54","1.36","1.46","321,000","469,800","10","1.51","499","1.53","75","5,000,000","1.49","2.80","0.18"],["700754","弘塑永豐2A購02","1.26","-0.03 ","1.25","1.26","1.24","1.25","174,000","218,220","4","1.26","499","1.28","66","5,000,000","1.26","2.26","0.26"],["700755","長聖永豐2B購01","1.58","-0.05 ","1.55","1.58","1.46","1.54","206,000","317,790","7","1.59","62","1.60","124","5,000,000","1.58","3.36","0.01"],["700756","長聖永豐2C購01","1.37","-0.04 ","1.36","1.39","1.30","1.34","724,000","971,690","26","1.37","12","1.39","50","5,000,000","1.37","2.31","0.43"],["700757","家登永豐2C購01","0.77","+0.01","0.76","0.77","0.76","0.77","158,000","121,630","4","0.76","499","0.77","104","5,000,000","0.77","1.28","0.26"],["700758","神盾永豐29購01"," ---","--- ","---","---","---","0.61","0","0","0","0.60","499","0.61","200","5,000,000","0.61","2.14","0.01"],["700759","智擎永豐2C購01","0.72","+0.11","0.62","0.72","0.61","0.67","172,000","114,570","6","0.70","499","0.71","200","5,000,000","0.72","1.19","0.23"],["700760","鈊象永豐2B購02"," ---","--- ","---","---","---","0.79","0","0","0","0.84","200","0.85","200","5,000,000","0.84","2.16","0.01"],["700761","碩禾永豐2A購01","0.24","-0.01 ","0.24","0.24","0.24","0.24","1,000","240","1","0.24","499","0.25","200","5,000,000","0.24","0.86","0.01"],["700762","長聖統一2C購01","0.69","-0.02 ","0.70","0.70","0.68","0.69","124,000","86,130","9","0.69","10","0.70","10","5,000,000","0.69","0.99","0.39"],["700763","鈊象統一29購01","0.70","+0.05","0.69","0.70","0.69","0.69","18,000","12,440","2","0.68","10","0.69","10","5,000,000","0.70","1.36","0.04"],["700764","穩懋統一2A購04"," ---","--- ","---","---","---","0.32","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.95","0.01"],["700765","穩懋統一2B購03","0.47","+0.05","0.47","0.47","0.47","0.47","60,000","28,200","1","0.49","10","0.50","10","5,000,000","0.47","1.01","0.01"],["700766","譜瑞統一2C購02"," ---","--- ","---","---","---","0.52","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.72","0.17"],["700767","譜瑞統一31購01","0.40","+0.03","0.40","0.40","0.40","0.40","1,000","400","1","0.38","50","0.39","50","5,000,000","0.40","0.67","0.12"],["700768","同致元大29購02","0.45","+0.05","0.44","0.45","0.44","0.44","497,000","220,650","5","0.42","499","0.43","10","5,000,000","0.45","1.63","0.01"],["700769","同致元大2B購02","0.56","+0.02","0.56","0.56","0.56","0.56","101,000","56,560","2","0.56","499","0.57","10","5,000,000","0.56","1.74","0.01"],["700770","宜鼎元大29購03"," ---","--- ","---","---","---","2.80","0","0","0","2.64","25","2.67","10","5,000,000","2.67","6.60","0.01"],["700771","欣銓元大29購07"," ---","--- ","---","---","---","0.79","0","0","0","0.90","499","0.92","10","5,000,000","0.90","2.44","0.01"],["700772","智擎元大2B購01","0.60","+0.08","0.56","0.60","0.56","0.59","214,000","125,840","2","0.60","499","0.61","10","5,000,000","0.60","1.12","0.06"],["700773","華祺元大29購02"," ---","--- ","---","---","---","0.71","0","0","0","0.51","499","0.55","10","5,000,000","0.52","1.16","0.01"],["700774","華祺元大2B購01"," ---","--- ","---","---","---","0.73","0","0","0","0.55","499","0.59","10","5,000,000","0.56","1.24","0.01"],["700775","越峰元大29購02","2.88","+0.72","2.77","2.88","2.74","2.77","417,000","1,156,620","43","3.03","100","3.06","10","5,000,000","2.88","5.10","0.62"],["700776","廣明元大29購04","1.64","-0.15 ","1.64","1.64","1.64","1.64","5,000","8,200","1","1.62","409","1.64","10","5,000,000","1.64","3.22","0.06"],["700777","緯軟元大29購05","0.70","+0.05","0.63","0.70","0.62","0.66","181,000","119,430","7","0.71","499","0.73","10","5,042,000","0.70","1.43","0.01"],["700778","環球晶元大29購07"," ---","--- ","---","---","---","0.00","0","0","0","0.65","499","0.66","10","5,000,000","0.65","3.29","0.01"],["700779","環球晶元大29購08"," ---","--- ","---","---","---","0.00","0","0","0","0.69","499","0.70","10","5,000,000","0.69","3.14","0.01"],["700780","環球晶元大2B購01","1.04","+0.10","1.04","1.04","1.04","1.04","1,000","1,040","1","1.01","499","1.02","10","5,000,000","1.04","3.00","0.01"],["700781","譜瑞元大29購07"," ---","--- ","---","---","---","0.45","0","0","0","0.23","499","0.24","10","5,000,000","0.23","1.04","0.01"],["700782","寶雅元大29購03","1.26","-0.09 ","1.26","1.26","1.26","1.26","3,000","3,780","1","1.25","499","1.27","10","5,000,000","1.26","2.23","0.28"],["700783","台燿中信29購01","0.63","+0.04","0.55","0.65","0.55","0.61","619,000","376,570","12","0.61","10","0.63","10","5,000,000","0.63","1.55","0.01"],["700784","漢磊中信29購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","998","0.11","100","5,000,000","0.11","3.19","0.01"],["700785","碩禾中信29購01","0.19","+0.01","0.19","0.19","0.19","0.19","100,000","19,000","2","0.17","30","0.18","30","5,000,000","0.19","0.61","0.01"],["700786","碩禾中信2A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.18","30","0.19","30","5,000,000","0.18","0.64","0.01"],["700787","中天國泰2B購01"," ---","--- ","---","---","---","0.80","0","0","0","0.78","499","0.79","30","5,000,000","0.78","1.96","0.01"],["700788","台燿群益2A購01","1.93","+0.06","1.68","2.03","1.68","1.93","324,000","624,450","17","1.93","10","0.00","0","5,000,000","1.93","4.09","0.01"],["700789","尼克森群益2B購01","0.95","-0.03 ","0.95","0.95","0.95","0.95","10,000","9,500","1","0.99","25","1.00","10","5,000,000","0.95","3.03","0.01"],["700790","宜鼎群益2B購01","2.75","+0.10","2.50","2.90","2.50","2.84","96,000","272,250","17","2.69","25","2.71","10","5,000,000","2.75","5.15","0.31"],["700791","長聖群益2A購02","1.35","-0.03 ","1.31","1.36","1.27","1.32","118,000","156,100","16","1.34","25","1.36","10","5,000,000","1.35","2.64","0.06"],["700792","健喬群益29購04","1.67","+0.14","1.56","1.67","1.56","1.63","237,000","387,200","18","1.68","25","1.70","10","5,000,000","1.67","3.02","0.31"],["700793","智擎群益2C購01"," ---","--- ","---","---","---","1.04","0","0","0","1.21","25","1.22","10","5,000,000","1.21","3.11","0.01"],["700794","元太凱基2A購11","1.52","+0.07","1.37","1.52","1.37","1.41","161,000","227,270","8","1.54","100","1.57","50","5,000,000","1.52","4.32","0.01"],["700795","弘塑凱基2A購01","2.30","-0.02 ","2.19","2.30","2.19","2.21","255,000","564,040","13","2.29","100","2.35","50","5,000,000","2.30","3.45","1.15"],["700796","立端凱基29購02","1.87","+0.48","1.47","1.93","1.45","1.72","112,000","192,660","16","1.93","350","1.96","10","5,000,000","1.87","2.73","1.01"],["700797","宜鼎凱基29購01","3.33","+0.13","3.00","3.53","3.00","3.34","114,000","381,100","24","3.29","100","3.32","50","5,000,000","3.33","5.30","1.35"],["700798","宜鼎凱基29購02","2.92","-0.04 ","2.61","3.12","2.61","2.78","96,000","267,140","12","2.88","100","2.90","50","5,000,000","2.92","5.50","0.33"],["700799","長聖凱基29購03","1.08","-0.05 ","1.06","1.09","1.01","1.07","53,000","56,580","4","1.07","100","1.08","50","5,000,000","1.08","3.23","0.01"],["700800","長聖凱基29購04"," ---","--- ","---","---","---","1.15","0","0","0","1.26","100","1.36","10","5,000,000","1.29","2.79","0.01"],["700801","長聖凱基2A購02"," ---","--- ","---","---","---","1.46","0","0","0","1.46","100","1.56","10","5,000,000","1.50","2.68","0.32"],["700802","長聖凱基2A購03","1.59","-0.03 ","1.52","1.59","1.52","1.56","91,000","141,690","5","1.58","100","1.59","50","5,000,000","1.59","3.52","0.01"],["700803","信昌電凱基29購01"," ---","--- ","---","---","---","1.29","0","0","0","1.28","100","1.30","50","5,000,000","1.30","3.23","0.01"],["700804","耕興凱基29購01"," ---","--- ","---","---","---","0.63","0","0","0","0.48","100","0.49","50","5,000,000","0.49","2.01","0.01"],["700805","創惟凱基29購06","0.46","+0.04","0.44","0.46","0.44","0.45","83,000","37,320","6","0.45","499","0.46","30","5,000,000","0.46","0.86","0.06"],["700806","廣明凱基29購02","1.31","-0.16 ","1.32","1.32","1.31","1.32","20,000","26,300","2","1.31","90","1.32","50","5,000,000","1.31","4.06","0.01"],["700807","譜瑞凱基2A購03","0.43","+0.02","0.42","0.43","0.42","0.42","60,000","25,400","3","0.43","100","0.44","100","5,000,000","0.43","0.88","0.01"],["700808","合晶永豐2A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.55","499","0.56","174","5,000,000","0.55","1.16","0.01"],["700809","亨泰光永豐2B購01","0.57","-0.03 ","0.59","0.59","0.57","0.58","25,000","14,450","2","0.57","150","0.58","200","5,000,000","0.57","0.93","0.21"],["700810","旺矽永豐2B購01","1.70","+0.27","1.43","1.74","1.40","1.63","1,396,000","2,270,590","40","1.70","499","1.72","37","5,000,000","1.70","3.24","0.16"],["700811","雙鴻永豐2B購01","1.72","-0.15 ","1.72","1.72","1.72","1.72","74,000","127,280","1","1.66","84","1.69","84","5,000,000","1.72","2.40","1.04"],["700812","合一元富29購01","1.28","+0.05","1.44","1.44","1.19","1.34","328,000","438,520","18","1.28","35","1.29","25","5,000,000","1.28","2.20","0.36"],["700813","合一元富29購02","1.74","+0.07","1.77","1.80","1.74","1.77","28,000","49,500","4","1.74","25","1.76","25","5,000,000","1.74","4.04","0.01"],["700814","宏觀元富2C購01","1.78","+0.03","1.78","1.78","1.78","1.78","11,000","19,580","1","1.72","25","1.75","25","5,000,000","1.78","3.10","0.46"],["700815","立端國票2A購03","2.51","+0.59","1.90","2.55","1.90","2.09","402,000","840,250","13","2.73","25","2.78","10","5,000,000","2.51","4.98","0.04"],["700816","環球晶國票29購03","1.08","+0.06","1.05","1.08","1.05","1.06","15,000","15,900","2","1.08","25","1.09","10","5,000,000","1.08","2.30","0.01"],["700817","環球晶國票2A購01","1.05","+0.08","1.05","1.05","1.05","1.05","4,000","4,200","1","1.05","25","1.06","10","5,000,000","1.05","2.76","0.01"],["700818","環球晶國票2B購01","0.80","+0.04","0.84","0.84","0.80","0.80","11,000","8,840","2","0.82","30","0.83","10","5,000,000","0.80","5.70","0.01"],["700819","聯亞國票2A購03","0.57","+0.04","0.57","0.57","0.57","0.57","9,000","5,130","2","0.55","25","0.56","10","5,000,000","0.57","1.58","0.01"],["700820","台半統一2B購03"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.67","0.01"],["700821","同致統一2C購03","0.59","+0.05","0.59","0.59","0.59","0.59","20,000","11,800","1","0.55","10","0.56","10","5,000,000","0.59","0.99","0.19"],["700822","世界元大29購01"," ---","--- ","---","---","---","0.93","0","0","0","0.82","499","0.83","10","5,000,000","0.82","5.20","0.01"],["700823","世界元大2B購01","0.89","+0.01","0.91","0.91","0.88","0.89","93,000","83,060","10","0.88","499","0.89","2","5,000,000","0.89","4.60","0.01"],["700824","系微元大29購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","499","0.28","10","5,000,000","0.28","1.14","0.01"],["700825","系微元大29購02"," ---","--- ","---","---","---","0.34","0","0","0","0.33","499","0.35","10","5,000,000","0.34","1.12","0.01"],["700826","系微元大29購03"," ---","--- ","---","---","---","0.42","0","0","0","0.40","499","0.42","10","5,000,000","0.41","1.12","0.01"],["700827","系微元大29購04"," ---","--- ","---","---","---","0.47","0","0","0","0.45","499","0.47","10","5,000,000","0.47","1.06","0.01"],["700828","系微元大29購05","0.54","-0.01 ","0.54","0.54","0.54","0.54","50,000","27,000","1","0.53","499","0.55","10","5,000,000","0.54","1.05","0.03"],["700829","系微元大33購01","0.66","-0.02 ","0.68","0.68","0.66","0.68","130,000","87,800","2","0.66","499","0.68","10","5,000,000","0.66","1.30","0.02"],["700830","宜鼎元大29購04","2.30","+0.07","2.20","2.30","2.20","2.23","18,000","40,200","2","2.25","25","2.28","10","5,000,000","2.30","4.74","0.01"],["700831","欣銓元大29購08"," ---","--- ","---","---","---","0.85","0","0","0","0.84","499","0.85","10","5,000,000","0.85","2.56","0.01"],["700832","家登元大29購07","0.66","-0.01 ","0.66","0.66","0.63","0.63","75,000","47,430","3","0.67","25","0.68","10","5,013,000","0.66","2.65","0.01"],["700833","越峰元大29購03","2.23","+0.59","2.23","2.23","2.23","2.23","10,000","22,300","1","2.48","125","2.50","10","5,000,000","2.23","5.35","0.01"],["700834","鈊象元大2A購06","1.26","+0.09","1.27","1.27","1.26","1.26","29,000","36,630","4","1.27","499","1.29","10","5,000,000","1.26","3.02","0.01"],["700835","榮剛元大29購04","0.88","+0.17","0.76","0.90","0.76","0.86","165,000","141,140","14","0.88","499","0.89","10","5,000,000","0.88","1.48","0.28"],["700836","廣積元大29購03","0.70","+0.01","0.69","0.70","0.69","0.69","144,000","99,380","2","0.69","499","0.70","10","5,000,000","0.70","1.47","0.01"],["700837","優群元大29購01"," ---","--- ","---","---","---","0.56","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.27","0.01"],["700838","環球晶元大2A購02","0.70","+0.07","0.70","0.70","0.70","0.70","91,000","63,700","1","0.68","499","0.69","10","5,000,000","0.70","3.15","0.01"],["700839","弘塑中信29購01","0.79","-0.01 ","0.73","0.81","0.73","0.75","414,000","310,660","9","0.78","10","0.79","10","5,000,000","0.79","1.67","0.01"],["700840","合晶中信2A購01"," ---","--- ","---","---","---","0.31","0","0","0","0.35","30","0.36","30","5,000,000","0.35","1.01","0.01"],["700841","長聖國泰2B購01","1.27","-0.09 ","1.31","1.31","1.27","1.30","34,000","44,340","2","1.33","499","1.35","30","5,000,000","1.27","2.56","0.01"],["700842","六角群益2A購01","0.73","-0.02 ","0.72","0.75","0.72","0.72","50,000","36,180","3","0.71","25","0.75","10","5,000,000","0.73","1.32","0.14"],["700843","智擎群益29購02","0.52","+0.08","0.45","0.52","0.45","0.48","25,000","11,950","3","0.51","25","0.52","10","5,000,000","0.52","0.99","0.03"],["700844","港建*群益29購01"," ---","--- ","---","---","---","0.64","0","0","0","0.56","25","0.58","10","5,000,000","0.58","1.49","0.01"],["700845","鈺太群益29購02"," ---","--- ","---","---","---","0.43","0","0","0","0.46","25","0.47","10","5,000,000","0.47","1.05","0.01"],["700846","鈺創群益29購03","1.57","+0.05","1.43","1.65","1.43","1.54","382,000","589,630","21","1.57","25","1.58","10","5,000,000","1.57","5.00","0.01"],["700847","雙鴻群益2A購01","3.44","-0.28 ","3.61","3.69","3.42","3.57","283,000","1,011,720","39","3.44","4","3.47","10","5,000,000","3.44","5.85","0.99"],["700848","宜鼎麥證29購01","1.36","+0.04","1.21","1.46","1.20","1.37","495,000","676,940","26","1.37","10","1.39","10","5,000,000","1.36","3.49","0.01"],["700849","元太凱基29購13","1.75","+0.09","1.57","1.75","1.53","1.66","183,000","304,480","10","1.72","100","1.75","50","5,000,000","1.75","2.95","0.55"],["700850","台燿凱基29購02","1.97","+0.07","1.97","1.97","1.97","1.97","10,000","19,700","1","2.03","100","2.13","10","5,000,000","1.97","5.05","0.01"],["700851","安勤凱基29購01","2.66","+0.21","2.35","2.71","2.35","2.64","296,000","782,910","18","2.61","100","2.66","9","5,000,000","2.66","4.33","0.99"],["700852","宣德凱基2A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.56","100","0.57","50","5,000,000","0.57","1.59","0.01"],["700853","智擎凱基29購03","0.54","+0.10","0.43","0.55","0.43","0.46","66,000","30,120","9","0.52","100","0.53","100","5,000,000","0.54","1.39","0.01"],["700854","港建*凱基29購02","0.52","-0.02 ","0.52","0.52","0.52","0.52","5,000","2,600","1","0.52","100","0.53","100","5,000,000","0.52","1.61","0.01"],["700855","港建*凱基2B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.65","100","0.66","100","5,000,000","0.66","1.68","0.01"],["700856","華祺凱基2B購01","0.62","+0.01","0.62","0.62","0.62","0.62","8,000","4,960","1","0.61","100","0.62","50","5,000,000","0.62","1.40","0.01"],["700857","鈊象凱基29購07"," ---","--- ","---","---","---","0.66","0","0","0","0.72","100","0.73","50","5,000,000","0.72","4.29","0.01"],["700858","精測凱基29購03","0.21","-0.01 ","0.21","0.21","0.21","0.21","20,000","4,200","2","0.20","100","0.21","100","5,000,000","0.21","1.85","0.01"],["700859","穩懋凱基2A購04","0.54","+0.11","0.47","0.55","0.47","0.51","265,000","134,120","9","0.54","75","0.55","50","5,000,000","0.54","1.54","0.01"],["700860","天宇元大2A購01","0.34","-0.03 ","0.34","0.34","0.34","0.34","200,000","68,000","1","0.37","499","0.38","10","5,040,000","0.34","0.98","0.01"],["700861","太醫元大29購01","1.31","+0.02","1.33","1.33","1.31","1.31","50,000","65,600","3","1.31","499","1.32","10","5,000,000","1.31","2.40","0.22"],["700862","由田元大2B購01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","499","0.37","10","5,007,000","0.37","1.27","0.01"],["700863","同致元大29購03","0.45","+0.05","0.45","0.45","0.45","0.45","158,000","71,100","2","0.42","499","0.43","10","5,000,000","0.45","1.50","0.01"],["700864","宜鼎元大29購05","2.71","+0.17","2.71","2.71","2.71","2.71","44,000","119,240","4","2.56","25","2.59","10","5,000,000","2.71","4.96","0.46"],["700865","茂迪元大29購01","0.83","-0.01 ","0.83","0.83","0.83","0.83","1,000","830","1","0.78","499","0.79","10","5,002,000","0.83","3.36","0.01"],["700866","創惟元大29購05","0.45","+0.03","0.45","0.45","0.45","0.45","10,000","4,500","1","0.45","509","0.46","10","5,000,000","0.45","0.87","0.03"],["700867","鈊象元大2A購07","1.09","+0.10","1.08","1.09","1.07","1.08","53,000","57,000","4","1.08","499","1.09","10","5,000,000","1.09","3.23","0.01"],["700868","新普元大29購01","1.24","0.00 ","1.24","1.24","1.24","1.24","10,000","12,400","1","1.22","25","1.26","10","5,000,000","1.24","2.94","0.01"],["700869","碩禾元大29購01","0.44","+0.01","0.44","0.44","0.44","0.44","12,000","5,280","2","0.42","499","0.44","13","5,000,000","0.44","0.91","0.01"],["700870","廣明元大29購05","1.26","-0.11 ","1.22","1.26","1.21","1.23","58,000","71,500","5","1.22","499","1.23","10","5,000,000","1.26","3.08","0.01"],["700871","環球晶元大2A購03"," ---","--- ","---","---","---","0.80","0","0","0","0.81","499","0.82","10","5,000,000","0.81","2.52","0.01"],["700872","力致永豐29購02","0.76","-0.04 ","0.77","0.77","0.76","0.77","12,000","9,220","2","0.75","200","0.76","12","5,000,000","0.76","1.39","0.13"],["700873","中天永豐2A購02"," ---","--- ","---","---","---","0.76","0","0","0","0.48","499","0.49","187","5,000,000","0.48","1.54","0.01"],["700874","旺矽永豐2A購01","0.91","+0.16","0.70","0.91","0.69","0.75","947,000","710,530","40","0.90","499","0.92","104","5,000,000","0.91","2.41","0.01"],["700875","茂迪永豐2C購01","0.50","-0.01 ","0.51","0.51","0.50","0.51","20,000","10,100","2","0.50","99","0.51","100","5,000,000","0.50","0.88","0.12"],["700876","晶焱永豐2A購02"," ---","--- ","---","---","---","0.31","0","0","0","0.28","499","0.29","200","5,000,000","0.28","0.82","0.01"],["700877","新普永豐2A購01"," ---","--- ","---","---","---","1.04","0","0","0","1.03","499","1.06","10","5,000,000","1.03","2.09","0.01"],["700878","鈺太永豐2B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.42","499","0.43","200","5,000,000","0.42","1.00","0.01"],["700879","優群永豐2B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.45","499","0.47","200","5,000,000","0.46","1.03","0.01"],["700880","元太統一2A購03","0.85","+0.02","0.85","0.85","0.85","0.85","29,000","24,650","1","0.86","10","0.87","10","5,000,000","0.85","1.35","0.35"],["700881","台燿統一29購01","1.09","+0.03","0.98","1.09","0.98","1.08","96,000","103,380","6","1.07","10","1.08","10","5,000,000","1.09","1.86","0.32"],["700882","合一統一2A購07","0.69","+0.03","0.66","0.69","0.66","0.67","807,000","542,690","7","0.67","10","0.68","10","5,000,000","0.69","1.26","0.12"],["700883","宜鼎統一2B購02","0.84","+0.02","0.82","0.87","0.82","0.83","451,000","374,670","14","0.81","10","0.82","10","5,000,000","0.84","1.29","0.39"],["700884","旺矽統一31購01","0.76","+0.08","0.68","0.76","0.68","0.74","575,000","428,010","12","0.75","10","0.76","10","5,000,000","0.76","1.09","0.43"],["700885","智擎統一31購02"," ---","--- ","---","---","---","0.55","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.89","0.28"],["700886","榮剛統一2A購02","0.93","+0.17","0.79","0.98","0.79","0.91","1,104,000","1,005,900","35","0.94","10","0.95","10","5,000,000","0.93","1.61","0.25"],["700887","元太富邦2C購03","1.01","+0.01","0.94","1.02","0.94","1.00","756,000","756,280","13","1.02","10","1.03","10","10,000,000","1.01","1.61","0.41"],["700888","合晶元富29購01","0.60","+0.06","0.58","0.60","0.58","0.58","243,000","141,140","4","0.57","50","0.58","25","5,000,000","0.60","2.80","0.01"],["700889","亨泰光元富2C購01","0.83","-0.01 ","0.83","0.83","0.83","0.83","2,000","1,660","1","0.80","50","0.81","25","10,000,000","0.83","1.31","0.35"],["700890","旺矽元富2C購01","1.98","+0.33","1.69","1.98","1.69","1.90","390,000","740,240","8","1.96","25","1.98","25","5,000,000","1.98","3.63","0.33"],["700891","旺矽元富2C購02","9.20","-0.90 ","8.35","9.20","8.35","9.00","83,000","746,900","7","9.70","25","9.90","25","5,000,000","9.20","14.40","3.95"],["700892","旺矽中信2A購01","0.48","+0.05","0.41","0.48","0.41","0.46","319,000","147,900","9","0.48","30","0.49","30","5,000,000","0.48","0.90","0.06"],["700893","昇達科中信29購01","0.37","+0.02","0.37","0.37","0.37","0.37","5,000","1,850","1","0.38","30","0.39","30","5,000,000","0.37","0.93","0.01"],["700894","台半國泰2B購01","0.96","+0.01","0.98","1.00","0.95","0.97","335,000","326,600","12","0.95","499","0.96","30","5,000,000","0.96","2.02","0.01"],["700895","雙鴻國泰2B購01"," ---","--- ","---","---","---","6.20","0","0","0","6.25","499","6.55","10","5,000,000","6.55","8.50","4.59"],["700896","台半群益2B購01","0.32","+0.01","0.32","0.32","0.32","0.32","70,000","22,400","1","0.30","45","0.31","10","5,000,000","0.32","1.83","0.01"],["700897","長聖群益2A購03","1.15","-0.04 ","1.15","1.15","1.10","1.11","131,000","145,650","5","1.16","25","1.18","10","5,000,000","1.15","2.74","0.01"],["700898","博智群益29購03","1.16","+0.21","1.00","1.16","0.98","1.11","75,000","83,140","9","1.20","25","1.22","10","5,000,000","1.16","2.47","0.01"],["700899","新普群益2A購01","1.77","-0.03 ","1.73","1.78","1.73","1.76","60,000","105,360","6","1.72","25","1.75","10","5,000,000","1.77","4.05","0.01"],["700900","頎邦群益2A購01"," ---","--- ","---","---","---","0.85","0","0","0","0.40","25","0.41","10","5,000,000","0.40","2.38","0.01"],["700901","優群群益2A購03"," ---","--- ","---","---","---","0.80","0","0","0","0.76","25","0.79","10","5,000,000","0.79","1.84","0.01"],["700902","環球晶群益2A購02","1.24","+0.07","1.16","1.26","1.16","1.20","132,000","157,960","7","1.25","25","1.28","10","5,000,000","1.24","3.59","0.01"],["700903","新普麥證29購01","1.05","+0.03","1.03","1.05","1.00","1.04","94,000","97,770","7","1.01","10","1.05","10","5,000,000","1.05","2.57","0.01"],["700904","廣明麥證29購01","0.78","0.00 ","0.78","0.78","0.78","0.78","10,000","7,800","1","0.74","10","0.75","10","5,000,000","0.78","1.88","0.01"],["700905","力致凱基29購01"," ---","--- ","---","---","---","1.12","0","0","0","1.10","100","1.12","50","5,000,000","1.12","2.56","0.01"],["700906","合晶凱基2B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.40","100","0.41","100","5,000,000","0.40","2.60","0.01"],["700907","亨泰光凱基2A購01","0.72","0.00 ","0.72","0.72","0.72","0.72","10,000","7,200","1","0.68","100","0.69","100","5,000,000","0.72","1.08","0.36"],["700908","宜鼎凱基29購03","2.68","-0.36 ","2.31","2.68","2.31","2.53","53,000","133,860","10","2.53","100","2.55","50","5,000,000","2.68","5.25","0.09"],["700909","旺矽凱基29購01","1.06","+0.20","0.93","1.06","0.91","0.93","252,000","233,470","5","1.04","100","1.06","50","5,000,000","1.06","1.96","0.16"],["700910","旺矽凱基29購02","0.92","+0.16","0.70","0.92","0.70","0.81","308,000","248,450","10","0.89","100","0.92","50","5,000,000","0.92","2.27","0.01"],["700911","旺矽凱基2B購01","0.93","+0.16","0.75","0.93","0.75","0.85","460,000","389,990","13","0.89","100","0.93","50","5,000,000","0.93","2.28","0.01"],["700912","信驊凱基2B購03"," ---","--- ","---","---","---","1.28","0","0","0","1.00","100","1.08","50","5,000,000","1.08","2.16","0.01"],["700913","智崴凱基2A購01","0.31","0.00 ","0.31","0.31","0.31","0.31","320,000","99,200","1","0.32","100","0.33","50","5,000,000","0.31","0.91","0.01"],["700914","智擎凱基29購04"," ---","--- ","---","---","---","0.28","0","0","0","0.32","100","0.33","100","5,000,000","0.32","1.03","0.01"],["700915","華景電凱基29購02","0.45","0.00 ","0.45","0.45","0.45","0.45","21,000","9,450","1","0.43","100","0.45","50","5,000,000","0.45","0.99","0.01"],["700916","越峰凱基29購02","2.21","+0.69","2.18","2.21","2.18","2.20","15,000","33,000","2","2.44","100","2.48","20","5,000,000","2.21","5.35","0.01"],["700917","瑞基凱基29購01"," ---","--- ","---","---","---","0.86","0","0","0","0.56","100","0.57","50","5,000,000","0.56","1.62","0.01"],["700918","雍智凱基29購01","0.88","-0.02 ","0.88","0.88","0.88","0.88","50,000","44,000","1","0.87","100","0.88","50","5,000,000","0.88","1.88","0.01"],["700919","榮剛凱基2A購04","1.33","+0.37","1.07","1.37","1.02","1.22","150,000","182,340","20","1.32","470","1.33","2","5,000,000","1.33","4.63","0.01"],["700920","環球晶凱基2B購01"," ---","--- ","---","---","---","0.73","0","0","0","0.74","100","0.76","100","5,000,000","0.74","2.45","0.01"],["700921","雙鴻凱基29購03","2.86","-0.08 ","2.88","2.88","2.86","2.87","20,000","57,400","2","2.70","100","2.73","50","5,000,000","2.86","4.45","1.27"],["700922","譜瑞凱基29購04","0.22","+0.01","0.22","0.22","0.22","0.22","20,000","4,400","1","0.21","100","0.22","100","5,000,000","0.22","1.03","0.01"],["700923","合一永豐33購01","1.06","+0.03","1.03","1.07","1.01","1.04","488,000","507,150","15","1.07","200","1.08","187","5,000,000","1.06","1.72","0.40"],["700924","威剛永豐2A購01","0.65","-0.06 ","0.68","0.68","0.63","0.65","21,000","13,680","6","0.68","200","0.69","200","5,000,000","0.65","3.15","0.01"],["700925","智擎永豐2B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.51","499","0.52","200","5,000,000","0.51","1.15","0.01"],["700926","新漢永豐2A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.48","200","0.49","77","5,000,000","0.48","1.18","0.01"],["700927","鈺創永豐2B購01","0.50","+0.05","0.48","0.53","0.45","0.48","169,000","81,020","18","0.49","75","0.50","174","5,000,000","0.50","1.74","0.01"],["700928","精測永豐2A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.16","200","0.17","230","5,000,000","0.17","0.92","0.01"],["700929","信驊兆豐2A購01","0.59","-0.06 ","0.66","0.66","0.59","0.62","1,078,000","663,420","131","0.59","153","0.62","200","5,000,000","0.59","1.13","0.05"],["700930","群聯兆豐31購01","1.55","+0.07","1.52","1.59","1.52","1.57","66,000","103,300","6","1.54","10","1.58","10","5,000,000","1.55","2.64","0.46"],["700931","神盾元富2C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.53","25","0.54","25","5,000,000","0.54","0.96","0.12"],["700932","智擎元富2C購01","1.24","+0.19","1.17","1.24","1.17","1.20","96,000","114,910","5","1.20","25","1.21","25","5,000,000","1.24","2.38","0.06"],["700933","鈊象元富29購04","0.89","+0.08","0.86","0.89","0.86","0.87","438,000","381,410","4","0.87","50","0.88","25","5,000,000","0.89","1.99","0.01"],["700934","合晶元大29購01"," ---","--- ","---","---","---","0.65","0","0","0","0.69","499","0.70","10","5,000,000","0.69","2.97","0.01"],["700935","艾訊元大29購02","1.13","+0.06","1.30","1.30","1.12","1.23","43,000","52,790","6","1.10","499","1.12","10","5,000,000","1.13","3.11","0.01"],["700936","宜鼎元大29購06","2.54","-0.72 ","2.42","2.54","2.42","2.48","2,000","4,960","2","2.70","300","2.73","10","5,000,000","2.54","6.75","0.01"],["700937","旺矽元大29購02","0.88","+0.17","0.87","0.88","0.82","0.83","285,000","237,490","6","0.87","499","0.88","10","5,000,000","0.88","2.38","0.01"],["700938","昇佳電元大29購05"," ---","--- ","---","---","---","1.86","0","0","0","1.35","450","1.36","10","5,000,000","1.36","3.63","0.01"],["700939","欣銓元大29購09","0.50","-0.03 ","0.50","0.50","0.50","0.50","10,000","5,000","1","0.53","499","0.54","10","5,000,000","0.50","3.37","0.01"],["700940","華景電元大29購02"," ---","--- ","---","---","---","0.18","0","0","0","0.18","499","0.19","10","5,045,000","0.19","0.92","0.01"],["700941","鈊象元大2A購08","0.73","+0.08","0.64","0.73","0.64","0.70","360,000","251,800","9","0.72","499","0.74","10","5,000,000","0.73","4.96","0.01"],["700942","精測元大29購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","499","0.09","10","5,000,000","0.09","3.94","0.01"],["700943","聯合元大29購01","2.26","+0.06","2.34","2.34","2.26","2.31","28,000","64,560","4","2.26","352","2.28","10","5,000,000","2.26","4.03","0.49"],["700944","台半統一2C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","50","0.36","50","5,000,000","0.35","0.66","0.03"],["700945","台燿統一31購01","0.85","+0.05","0.83","0.86","0.82","0.84","533,000","446,080","8","0.83","50","0.84","50","5,000,000","0.85","1.31","0.39"],["700946","合晶統一29購01"," ---","--- ","---","---","---","0.66","0","0","0","0.39","10","0.40","10","5,000,000","0.39","1.05","0.01"],["700947","合晶統一2A購02","0.38","+0.01","0.38","0.39","0.38","0.38","25,000","9,600","3","0.38","10","0.39","10","5,000,000","0.38","1.04","0.01"],["700948","旺矽統一2A購01","0.89","+0.15","0.80","0.89","0.80","0.84","538,000","453,400","18","0.86","10","0.87","10","5,000,000","0.89","1.49","0.29"],["700949","旺矽統一31購02","0.79","-0.01 ","0.75","0.79","0.75","0.79","391,000","306,960","5","0.79","10","0.80","10","5,000,000","0.79","1.09","0.49"],["700950","廣明統一2A購01","0.62","-0.05 ","0.62","0.62","0.62","0.62","23,000","14,260","1","0.62","10","0.63","10","5,000,000","0.62","1.22","0.02"],["700951","環球晶統一2B購02","0.71","+0.06","0.71","0.71","0.71","0.71","42,000","29,820","1","0.70","10","0.71","10","5,000,000","0.71","1.59","0.01"],["700952","環球晶康和29購01"," ---","--- ","---","---","---","0.28","0","0","0","0.35","10","0.36","10","5,000,000","0.35","2.06","0.01"],["700953","譜瑞康和29購01"," ---","--- ","---","---","---","0.44","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.98","0.01"],["700954","威剛富邦2B購01","0.56","-0.03 ","0.57","0.57","0.56","0.57","40,000","22,770","3","0.57","14","0.58","10","10,000,000","0.56","1.24","0.01"],["700955","威剛中信2A購01","0.31","-0.02 ","0.31","0.31","0.31","0.31","5,000","1,550","1","0.32","30","0.33","30","5,000,000","0.31","0.91","0.01"],["700956","立端國泰2B購01","1.50","+0.42","1.18","1.50","1.16","1.31","71,000","93,040","5","1.52","499","1.54","30","5,000,000","1.50","2.90","0.10"],["700957","茂迪國泰2B購01","0.81","-0.03 ","0.79","0.82","0.78","0.80","498,000","400,840","7","0.80","499","0.81","30","5,000,000","0.81","2.53","0.01"],["700958","德微國泰2B購01","1.49","+0.14","1.40","1.53","1.33","1.43","3,157,000","4,508,130","72","1.43","499","1.44","30","5,000,000","1.49","2.69","0.29"],["700959","中美晶群益29購01","0.61","-0.01 ","0.61","0.61","0.61","0.61","156,000","95,160","2","0.62","25","0.65","10","5,000,000","0.61","3.16","0.01"],["700960","亨泰光群益29購01","0.69","-0.05 ","0.70","0.70","0.69","0.70","21,000","14,630","4","0.70","25","0.72","10","5,000,000","0.69","1.40","0.01"],["700961","旺矽群益29購01","1.64","+0.26","1.26","1.64","1.26","1.55","948,000","1,472,780","26","1.61","25","1.64","10","5,000,000","1.64","4.01","0.01"],["700962","茂迪群益29購04","0.80","-0.04 ","0.78","0.80","0.78","0.79","31,000","24,640","4","0.77","25","0.79","10","5,000,000","0.80","3.37","0.01"],["700963","健亞群益29購01","0.92","+0.08","0.80","0.97","0.79","0.82","1,632,000","1,342,360","29","0.90","25","0.93","10","5,000,000","0.92","1.47","0.37"],["700964","元太凱基29購14","1.06","+0.03","0.95","1.06","0.95","0.96","151,000","145,650","5","1.07","100","1.08","50","5,000,000","1.06","2.76","0.01"],["700965","艾訊凱基2B購01","1.45","-0.05 ","1.50","1.55","1.41","1.51","61,000","92,150","10","1.42","100","1.44","50","5,000,000","1.45","2.82","0.08"],["700966","良維凱基2B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.26","100","0.27","100","5,000,000","0.26","0.65","0.01"],["700967","宜特凱基29購01"," ---","--- ","---","---","---","0.52","0","0","0","0.46","100","0.47","100","5,000,000","0.46","1.12","0.01"],["700968","威剛凱基29購01","1.16","-0.05 ","1.11","1.16","1.06","1.10","112,000","123,320","7","1.20","499","1.21","30","5,000,000","1.16","3.44","0.01"],["700969","茂達凱基29購03","0.75","+0.05","0.69","0.75","0.69","0.72","46,000","33,080","3","0.74","100","0.75","50","5,000,000","0.75","1.72","0.01"],["700970","晶焱凱基29購03"," ---","--- ","---","---","---","0.20","0","0","0","0.21","100","0.22","50","5,000,000","0.21","0.99","0.01"],["700971","廣明凱基29購03","1.03","-0.04 ","1.00","1.03","1.00","1.02","23,000","23,390","2","0.98","100","0.99","50","5,000,000","1.03","2.68","0.01"],["700972","廣積凱基2A購02"," ---","--- ","---","---","---","0.85","0","0","0","0.89","100","0.90","50","5,000,000","0.89","2.79","0.01"],["700973","緯軟凱基29購04","0.44","+0.05","0.38","0.44","0.38","0.42","400,000","167,000","9","0.43","100","0.44","50","5,000,000","0.44","1.05","0.01"],["700974","譜瑞凱基2B購04","0.27","+0.03","0.26","0.27","0.26","0.26","33,000","8,680","3","0.27","100","0.28","110","5,000,000","0.27","0.99","0.01"],["700975","力旺永豐2A購01","0.62","+0.02","0.59","0.62","0.59","0.61","40,000","24,500","5","0.61","499","0.62","10","5,000,000","0.62","1.00","0.24"],["700976","台半永豐2C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.28","499","0.29","200","5,000,000","0.28","0.72","0.01"],["700977","宜鼎永豐2A購02","0.94","0.00 ","0.83","0.98","0.83","0.95","218,000","207,510","9","0.91","499","0.93","10","5,000,000","0.94","2.00","0.01"],["700978","寶雅兆豐2B購01","0.74","-0.06 ","0.78","0.78","0.74","0.77","129,000","99,910","8","0.73","10","0.74","8","5,000,000","0.74","1.38","0.09"],["700979","合一中信29購02","0.31","0.00 ","0.29","0.31","0.29","0.31","49,000","15,170","2","0.31","10","0.32","30","5,000,000","0.31","0.65","0.01"],["700980","振曜中信29購01","0.14","-0.02 ","0.13","0.16","0.13","0.14","460,000","64,700","6","0.14","998","0.15","100","5,000,000","0.14","2.31","0.01"],["700981","中天國泰2B購02","0.65","+0.01","0.63","0.65","0.63","0.64","1,490,000","958,710","9","0.65","499","0.66","30","5,000,000","0.65","1.83","0.01"],["700982","良維國泰2B購02","0.20","0.00 ","0.19","0.20","0.19","0.20","200,000","39,000","2","0.20","499","0.21","30","5,000,000","0.20","0.92","0.01"],["700983","信驊國泰2B購01","0.74","-0.06 ","0.74","0.74","0.74","0.74","101,000","74,740","3","0.73","10","0.83","10","5,000,000","0.74","1.82","0.01"],["700984","聯亞國泰2B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.27","499","0.28","30","5,000,000","0.27","0.90","0.01"],["700985","力旺群益2A購04","0.63","-0.01 ","0.63","0.63","0.63","0.63","1,000","630","1","0.64","25","0.65","10","5,000,000","0.63","1.01","0.25"],["700986","力旺群益2B購01","2.27","+0.02","2.27","2.28","2.25","2.26","124,000","280,650","6","2.25","25","2.29","10","5,000,000","2.27","4.36","0.18"],["700987","光頡群益2A購02"," ---","--- ","---","---","---","0.79","0","0","0","0.81","25","0.83","10","5,000,000","0.83","1.64","0.02"],["700988","金居群益2B購01","0.90","-0.05 ","0.89","0.93","0.88","0.90","319,000","287,360","20","0.91","25","0.92","10","5,000,000","0.90","2.30","0.01"],["700989","由田統一31購01","0.52","0.00 ","0.52","0.52","0.52","0.52","40,000","20,800","1","0.52","10","0.53","10","5,000,000","0.52","0.71","0.33"],["700990","同致統一2A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.48","10","0.49","10","20,000,000","0.48","0.88","0.08"],["700991","威剛統一29購01","0.65","-0.01 ","0.65","0.65","0.65","0.65","38,000","24,700","1","0.65","10","0.66","10","5,000,000","0.65","1.41","0.01"],["700992","鐿鈦統一31購01","0.66","+0.02","0.64","0.66","0.64","0.66","213,000","139,580","8","0.66","10","0.67","11","5,000,000","0.66","0.94","0.38"],["700993","合一富邦2C購02"," ---","--- ","---","---","---","0.46","0","0","0","0.48","10","0.49","10","10,000,000","0.48","0.94","0.02"],["700994","智擎富邦29購01"," ---","--- ","---","---","---","0.33","0","0","0","0.26","10","0.27","10","9,900,000","0.26","0.64","0.01"],["700995","力旺元大2A購03","1.18","+0.05","1.18","1.18","1.14","1.17","15,000","17,540","4","1.15","25","1.17","10","5,000,000","1.18","1.94","0.42"],["700996","合晶元大29購02"," ---","--- ","---","---","---","0.61","0","0","0","0.66","499","0.67","10","5,000,000","0.66","4.13","0.01"],["700997","宜鼎元大29購07","2.02","+0.15","2.02","2.02","2.02","2.02","1,000","2,020","1","1.88","400","1.90","10","5,000,000","2.02","6.20","0.01"],["700998","旺矽元大2A購01","0.92","+0.17","0.77","0.92","0.77","0.88","1,019,000","896,310","19","0.91","499","0.92","10","5,000,000","0.92","2.57","0.01"],["700999","昇佳電元大29購06"," ---","--- ","---","---","---","0.55","0","0","0","0.48","499","0.49","10","5,000,000","0.49","1.06","0.01"],["701000","威剛元大29購03","1.03","-0.04 ","0.97","1.03","0.97","1.02","9,000","9,150","2","1.05","499","1.07","10","5,000,000","1.03","3.74","0.01"],["701001","鈊象元大2A購09"," ---","--- ","---","---","---","1.31","0","0","0","1.36","499","1.38","10","5,000,000","1.36","3.01","0.01"],["701002","鈊象元大2B購01","1.19","+0.11","1.19","1.19","1.19","1.19","6,000","7,140","1","1.21","499","1.22","10","5,000,000","1.19","3.50","0.01"],["701003","新普元大29購02","1.49","-0.01 ","1.49","1.49","1.49","1.49","10,000","14,900","1","1.46","25","1.50","10","5,000,000","1.49","3.10","0.01"],["701004","榮剛元大2A購06"," ---","--- ","---","---","---","1.43","0","0","0","1.76","499","1.86","10","5,000,000","1.76","4.26","0.01"],["701005","漢磊元大29購07"," ---","--- ","---","---","---","0.47","0","0","0","0.47","499","0.48","10","5,000,000","0.48","2.02","0.01"],["701006","廣積元大2B購01"," ---","--- ","---","---","---","0.92","0","0","0","0.91","499","0.92","10","5,000,000","0.92","3.42","0.01"],["701007","環球晶元大2A購04","1.11","+0.08","1.09","1.11","1.09","1.09","24,000","26,180","2","1.09","499","1.10","10","5,000,000","1.11","2.28","0.01"],["701008","力旺元富29購01","1.01","+0.12","1.01","1.01","1.01","1.01","1,000","1,010","1","0.91","50","0.96","10","10,000,000","1.01","1.96","0.06"],["701009","力旺元富33購01"," ---","--- ","---","---","---","1.18","0","0","0","1.19","50","1.29","25","10,000,000","1.19","3.09","0.01"],["701010","立端元富29購02","1.25","+0.32","1.23","1.25","1.23","1.24","158,000","195,700","3","1.35","25","1.37","25","5,000,000","1.25","2.37","0.13"],["701011","宜鼎元富29購01","0.63","-0.17 ","0.57","0.69","0.57","0.62","201,000","124,790","7","0.63","40","0.64","25","5,000,000","0.63","1.39","0.01"],["701012","宜鼎元富29購02","2.03","-0.15 ","1.93","2.04","1.93","2.03","67,000","136,330","5","1.93","50","1.94","25","5,000,000","2.03","3.55","0.51"],["701013","宜鼎元富2C購01","1.17","+0.08","1.13","1.17","1.13","1.15","266,000","305,100","9","1.09","50","1.19","25","5,000,000","1.17","2.08","0.26"],["701014","胡連元富29購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","50","0.36","25","10,000,000","0.36","1.76","0.01"],["701015","茂迪元富2C購01","1.04","-0.03 ","1.04","1.04","1.04","1.04","24,000","24,960","2","1.04","25","1.05","25","5,000,000","1.04","1.83","0.25"],["701016","譜瑞元富33購01","0.73","+0.05","0.73","0.73","0.73","0.73","60,000","43,800","1","0.72","25","0.73","25","5,000,000","0.73","1.64","0.01"],["701017","世界國票2A購02"," ---","--- ","---","---","---","1.37","0","0","0","0.48","25","0.51","10","5,000,000","0.50","5.90","0.01"],["701018","合晶國票29購01"," ---","--- ","---","---","---","0.68","0","0","0","0.70","25","0.71","10","5,000,000","0.70","1.80","0.01"],["701019","合晶國票2A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.73","25","0.74","10","5,000,000","0.73","2.93","0.01"],["701020","威剛國票2A購01","0.63","-0.14 ","0.60","0.63","0.60","0.60","102,000","61,680","2","0.68","25","0.69","10","5,000,000","0.63","5.95","0.01"],["701021","港建*國票29購01"," ---","--- ","---","---","---","0.97","0","0","0","0.55","25","0.56","10","5,000,000","0.56","1.29","0.01"],["701022","鈺太國票2A購02"," ---","--- ","---","---","---","0.73","0","0","0","0.77","25","0.79","10","5,000,000","0.79","2.02","0.01"],["701023","漢磊國票2A購02","0.56","-0.01 ","0.57","0.58","0.56","0.57","113,000","64,210","4","0.56","25","0.57","10","5,000,000","0.56","1.33","0.01"],["701024","譜瑞國票2A購03"," ---","--- ","---","---","---","0.59","0","0","0","0.40","25","0.41","10","5,000,000","0.40","1.49","0.01"],["701025","力旺凱基29購05"," ---","--- ","---","---","---","0.87","0","0","0","0.80","100","0.82","50","5,000,000","0.80","3.27","0.01"],["701026","元太凱基2B購04","1.58","-0.07 ","1.57","1.58","1.53","1.57","107,000","168,160","4","1.72","100","1.74","50","5,000,000","1.58","3.98","0.01"],["701027","台半凱基29購04","0.57","+0.02","0.57","0.58","0.57","0.58","17,000","9,790","3","0.57","100","0.58","100","5,000,000","0.57","1.14","0.01"],["701028","台燿凱基29購03","2.26","+0.22","2.30","2.30","2.11","2.27","73,000","165,390","3","2.26","19","2.32","10","5,000,000","2.26","3.80","0.72"],["701029","艾訊凱基2B購02","0.81","-0.06 ","0.85","0.88","0.81","0.83","60,000","50,090","13","0.80","112","0.81","48","5,000,000","0.81","2.59","0.01"],["701030","宜特凱基2B購01","0.50","-0.01 ","0.49","0.50","0.49","0.49","50,000","24,700","5","0.50","100","0.51","100","5,000,000","0.50","0.91","0.09"],["701031","宜鼎凱基29購04","1.12","+0.09","1.09","1.15","1.09","1.12","517,000","580,430","6","1.05","101","1.09","50","5,000,000","1.12","3.10","0.01"],["701032","宜鼎凱基2B購01","1.53","-0.12 ","1.53","1.53","1.53","1.53","266,000","406,980","2","1.44","100","1.48","50","5,000,000","1.53","3.36","0.01"],["701033","旺矽凱基2A購01","1.45","+0.24","1.15","1.45","1.15","1.29","713,000","916,330","20","1.41","100","1.43","30","5,000,000","1.45","2.65","0.25"],["701034","昇佳電凱基29購02","0.76","-0.14 ","0.82","0.82","0.76","0.79","60,000","47,100","4","0.74","100","0.75","50","5,000,000","0.76","1.59","0.01"],["701035","昇達科凱基29購04","1.01","+0.11","0.95","1.01","0.95","0.98","201,000","197,520","4","0.97","100","0.99","50","5,000,000","1.01","2.13","0.01"],["701036","金益鼎凱基29購01","1.19","0.00 ","1.19","1.19","1.19","1.19","16,000","19,040","1","1.19","100","1.20","50","5,000,000","1.19","2.14","0.24"],["701037","長聖凱基2B購01","0.93","-0.04 ","0.88","0.93","0.88","0.91","60,000","54,300","2","0.91","100","0.92","50","5,000,000","0.93","2.62","0.01"],["701038","博智凱基29購03","1.58","+0.05","1.57","1.58","1.57","1.58","226,000","356,070","4","1.77","100","1.82","50","5,000,000","1.58","2.88","0.28"],["701039","智崴凱基2A購02"," ---","--- ","---","---","---","0.26","0","0","0","0.24","100","0.25","50","5,000,000","0.24","0.84","0.01"],["701040","鈊象凱基2A購06","1.28","+0.10","1.27","1.28","1.27","1.27","78,000","99,070","2","1.31","100","1.33","50","5,000,000","1.28","3.48","0.01"],["701041","精材凱基29購02"," ---","--- ","---","---","---","0.29","0","0","0","0.30","100","0.31","50","5,000,000","0.30","1.55","0.01"],["701042","精測凱基29購04","0.09","-0.01 ","0.09","0.09","0.09","0.09","10,000","900","1","0.09","90","0.10","100","5,000,000","0.09","4.79","0.01"],["701043","聯亞凱基2B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.14","100","0.18","100","5,000,000","0.14","0.70","0.01"],["701044","台半元富2C購01","2.89","+0.06","2.97","2.97","2.89","2.91","18,000","52,420","2","2.83","25","2.93","10","5,000,000","2.89","6.45","0.01"],["701045","合一元富2A購03","2.96","+0.21","2.87","2.96","2.87","2.95","66,000","194,910","3","2.96","25","2.99","25","5,000,000","2.96","5.70","0.20"],["701046","智擎元富2A購01","0.91","+0.15","0.82","0.94","0.82","0.90","195,000","174,640","6","0.90","25","0.91","25","5,000,000","0.91","2.33","0.01"],["701047","同致國票2A購01"," ---","--- ","---","---","---","0.51","0","0","0","0.52","25","0.53","10","5,000,000","0.52","1.97","0.01"],["701048","亞信國票2A購02"," ---","--- ","---","---","---","0.50","0","0","0","0.52","25","0.53","10","5,000,000","0.52","1.84","0.01"],["701049","宜特國票2A購01"," ---","--- ","---","---","---","1.41","0","0","0","0.92","25","0.93","10","5,000,000","0.92","2.51","0.01"],["701050","昇達科國票2B購01"," ---","--- ","---","---","---","1.31","0","0","0","1.32","25","1.35","10","5,000,000","1.32","3.07","0.01"],["701051","華星光國票2A購01","2.02","+0.13","2.07","2.07","2.02","2.03","49,000","99,230","4","2.06","25","2.10","10","5,000,000","2.02","5.30","0.01"],["701052","越峰國票2A購02","2.30","+0.60","2.30","2.30","2.30","2.30","1,000","2,300","1","2.55","25","2.56","10","5,000,000","2.30","5.45","0.01"],["701053","長聖康和2A購01","0.67","-0.05 ","0.66","0.67","0.66","0.67","148,000","99,030","3","0.68","10","0.69","10","5,000,000","0.67","1.96","0.01"],["701054","雙鴻康和2B購01","1.50","-0.12 ","1.55","1.60","1.50","1.53","14,000","21,380","5","1.51","10","1.53","10","5,000,000","1.50","2.72","0.28"],["701055","中天富邦2A購01"," ---","--- ","---","---","---","0.87","0","0","0","0.41","10","0.42","10","10,000,000","0.41","1.11","0.01"],["701056","欣銓富邦2A購02","0.55","+0.01","0.55","0.55","0.55","0.55","10,000","5,500","1","0.54","10","0.55","10","10,000,000","0.55","1.52","0.01"],["701057","創惟富邦2B購01","0.43","+0.03","0.42","0.43","0.42","0.43","100,000","42,800","2","0.43","10","0.44","10","10,000,000","0.43","1.15","0.01"],["701058","大宇資永豐2B購01","2.92","+0.06","2.92","2.92","2.92","2.92","5,000","14,600","1","2.85","25","3.77","13","5,000,000","2.92","3.87","1.97"],["701059","六角永豐2A購02","0.66","+0.02","0.63","0.67","0.63","0.64","93,000","59,890","4","0.66","499","0.67","10","5,000,000","0.66","1.02","0.30"],["701060","系統電永豐2C購01","0.88","-0.01 ","0.89","0.89","0.88","0.89","72,000","64,060","2","0.87","75","0.88","172","5,000,000","0.88","1.91","0.01"],["701061","朋程永豐2B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.40","499","0.41","200","5,000,000","0.40","1.10","0.01"],["701062","茂迪永豐2B購02","0.73","+0.03","0.73","0.73","0.73","0.73","95,000","69,350","2","0.70","499","0.71","124","5,000,000","0.73","1.86","0.01"],["701063","華星光永豐2B購01","0.71","+0.03","0.69","0.73","0.68","0.71","444,000","316,020","16","0.71","499","0.72","200","5,000,000","0.71","1.11","0.31"],["701064","穩懋永豐2A購02","0.32","+0.05","0.32","0.32","0.32","0.32","10,000","3,200","1","0.32","499","0.33","200","5,000,000","0.32","0.83","0.01"],["701065","台半兆豐31購01"," ---","--- ","---","---","---","0.33","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.96","0.01"],["701066","大江統一2A購04","0.49","-0.01 ","0.49","0.49","0.49","0.49","50,000","24,500","1","0.48","10","0.49","10","5,000,000","0.49","0.94","0.04"],["701067","弘塑統一31購01","1.17","-0.02 ","1.13","1.18","1.12","1.14","737,000","839,990","16","1.19","10","1.20","10","5,000,000","1.17","1.63","0.71"],["701068","合晶統一2A購03"," ---","--- ","---","---","---","0.44","0","0","0","0.41","10","0.42","10","20,000,000","0.41","0.85","0.01"],["701069","宜鼎統一2B購03","0.71","+0.02","0.71","0.71","0.71","0.71","407,000","288,970","4","0.68","10","0.69","10","20,000,000","0.71","1.10","0.32"],["701070","宜鼎統一2C購01","0.69","0.00 ","0.66","0.72","0.65","0.70","378,000","263,480","12","0.67","10","0.68","10","5,000,000","0.69","1.11","0.27"],["701071","宜鼎統一31購01","0.66","-0.07 ","0.66","0.66","0.66","0.66","170,000","112,200","3","0.64","10","0.65","10","5,000,000","0.66","1.02","0.30"],["701072","朋程統一2C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.75","0.05"],["701073","朋程統一31購01","0.39","+0.01","0.39","0.39","0.39","0.39","1,000","390","1","0.39","10","0.40","10","5,000,000","0.39","0.70","0.08"],["701074","威剛統一2A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.56","28","0.57","28","20,000,000","0.57","1.10","0.04"],["701075","茂迪統一2C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.63","15","0.64","10","5,000,000","0.64","1.19","0.09"],["701076","智擎統一31購03"," ---","--- ","---","---","---","0.42","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.69","0.24"],["701077","華星光統一2C購01","0.60","+0.03","0.58","0.60","0.58","0.60","105,000","62,900","7","0.59","499","0.60","499","5,000,000","0.60","0.93","0.27"],["701078","群聯統一2C購01","0.79","+0.02","0.75","0.79","0.75","0.77","149,000","115,430","6","0.77","10","0.78","10","5,000,000","0.79","1.33","0.25"],["701079","廣明統一32購01","0.71","-0.01 ","0.75","0.75","0.71","0.71","36,000","25,600","3","0.71","10","0.72","10","5,000,000","0.71","1.04","0.38"],["701080","廣明統一32購02","0.58","+0.01","0.58","0.58","0.58","0.58","10,000","5,800","1","0.57","10","0.58","10","5,000,000","0.58","0.91","0.25"],["701081","元太元大2A購23","1.61","-0.01 ","1.53","1.61","1.48","1.54","442,000","678,720","8","1.64","499","1.66","10","5,000,000","1.61","2.81","0.41"],["701082","安勤元大2A購03"," ---","--- ","---","---","---","3.12","0","0","0","3.36","250","3.44","10","5,000,000","3.36","4.60","2.12"],["701083","欣銓元大2A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.72","499","0.73","10","5,000,000","0.72","2.71","0.01"],["701084","普誠元大2A購01","0.87","+0.07","0.86","0.88","0.86","0.87","15,000","13,050","3","0.85","499","0.86","10","5,000,000","0.87","1.66","0.08"],["701085","華星光元大2A購02","1.35","+0.07","1.28","1.39","1.28","1.37","606,000","831,150","26","1.33","499","1.34","10","5,000,000","1.35","2.21","0.49"],["701086","華星光元大2B購01","1.18","+0.04","1.12","1.21","1.12","1.17","110,000","129,150","9","1.16","499","1.17","10","5,000,000","1.18","2.18","0.18"],["701087","越峰元大2A購01","2.38","+0.51","2.40","2.43","2.38","2.40","190,000","456,900","19","2.61","100","2.64","10","5,000,000","2.38","3.97","0.79"],["701088","鈊象元大2A購10","0.92","+0.02","0.92","0.92","0.92","0.92","143,000","131,560","1","0.98","499","0.99","10","5,000,000","0.92","2.73","0.01"],["701089","鈊象元大2B購02"," ---","--- ","---","---","---","0.94","0","0","0","0.98","499","0.99","10","5,000,000","0.98","3.18","0.01"],["701090","環球晶元大2A購05"," ---","--- ","---","---","---","0.73","0","0","0","0.77","499","0.79","10","5,000,000","0.77","2.14","0.01"],["701091","大樹麥證2A購01","0.85","-0.07 ","0.86","0.89","0.85","0.86","46,000","39,560","4","0.84","10","0.85","10","5,000,000","0.85","4.45","0.01"],["701092","華星光麥證2A購01","0.72","+0.05","0.77","0.77","0.72","0.75","228,000","171,860","7","0.03","333","0.75","10","5,000,000","0.72","2.14","0.01"],["701093","元太凱基2A購12","1.20","+0.04","1.06","1.20","1.06","1.12","202,000","226,620","7","1.19","100","1.21","50","5,000,000","1.20","2.50","0.01"],["701094","正基凱基2A購01","1.02","+0.05","0.93","1.02","0.93","0.96","44,000","42,280","9","1.02","499","1.03","30","5,000,000","1.02","2.07","0.01"],["701095","同致凱基2A購02"," ---","--- ","---","---","---","0.51","0","0","0","0.55","100","0.56","50","5,000,000","0.55","2.29","0.01"],["701096","創惟凱基2A購03","0.46","+0.05","0.41","0.46","0.41","0.44","266,000","117,980","8","0.45","499","0.47","30","5,000,000","0.46","1.58","0.01"],["701097","晶焱凱基2B購01","0.52","+0.03","0.50","0.52","0.50","0.50","112,000","56,140","4","0.52","100","0.53","50","5,000,000","0.52","1.20","0.01"],["701098","智崴凱基2A購03"," ---","--- ","---","---","---","0.31","0","0","0","0.20","100","0.21","50","5,000,000","0.20","1.75","0.01"],["701099","華星光凱基2A購02","1.25","+0.10","1.15","1.29","1.15","1.26","197,000","249,080","12","1.24","100","1.25","100","5,000,000","1.25","2.20","0.30"],["701100","華星光凱基2A購03","1.00","+0.02","1.00","1.00","1.00","1.00","10,000","10,000","1","1.00","100","1.01","100","5,000,000","1.00","1.86","0.14"],["701101","鈺太凱基2A購01","0.92","-0.08 ","0.92","0.92","0.92","0.92","5,000","4,600","1","0.95","100","0.96","50","5,000,000","0.92","3.24","0.01"],["701102","榮剛凱基2A購05","1.61","+0.47","1.32","1.63","1.32","1.59","48,000","76,280","9","1.57","499","1.58","10","5,000,000","1.61","6.00","0.01"],["701103","緯軟凱基2B購01","0.79","+0.07","0.73","0.79","0.73","0.76","122,000","92,740","6","0.77","100","0.78","50","5,000,000","0.79","1.55","0.03"],["701104","聯亞凱基2A購02","0.28","+0.04","0.28","0.28","0.28","0.28","40,000","11,200","1","0.26","100","0.27","50","5,000,000","0.28","0.91","0.01"],["701105","雙鴻凱基2A購01","1.73","-0.16 ","1.78","1.85","1.73","1.80","65,000","116,790","12","1.72","100","1.74","50","5,000,000","1.73","2.95","0.51"],["701106","穩懋凱基2A購05","0.52","+0.11","0.48","0.52","0.48","0.50","131,000","65,120","3","0.51","100","0.52","50","5,000,000","0.52","1.37","0.01"],["701107","天宇群益2A購01","0.21","0.00 ","0.21","0.21","0.21","0.21","151,000","31,710","2","0.21","25","0.22","10","5,000,000","0.21","0.85","0.01"],["701108","正基群益2A購01","1.45","+0.08","1.33","1.46","1.33","1.43","489,000","699,730","10","1.46","28","1.48","10","5,000,000","1.45","3.91","0.01"],["701109","立端群益2A購04","1.36","+0.35","1.04","1.36","1.04","1.27","401,000","508,900","13","1.43","25","1.46","10","5,000,000","1.36","2.90","0.01"],["701110","旺矽群益2A購01","1.39","+0.28","1.08","1.39","1.08","1.29","1,383,000","1,788,490","33","1.36","25","1.39","10","5,000,000","1.39","2.77","0.01"],["701111","威剛群益2A購01","1.07","-0.10 ","1.06","1.07","1.06","1.07","17,000","18,120","2","1.16","25","1.18","10","5,000,000","1.07","5.20","0.01"],["701112","華星光群益2B購01","1.96","+0.18","1.95","2.02","1.95","1.99","108,000","215,450","13","1.94","25","1.96","10","5,000,000","1.96","4.33","0.01"],["701113","精測群益2A購01"," ---","--- ","---","---","---","0.40","0","0","0","0.37","25","0.39","10","5,000,000","0.39","5.05","0.01"],["701114","德微元富31購01","2.76","+0.18","2.55","2.78","2.55","2.66","130,000","345,360","31","2.73","25","2.76","25","5,000,000","2.76","4.83","0.69"],["701115","力致國票2A購01","1.31","-0.01 ","1.26","1.31","1.26","1.28","103,000","132,280","2","1.28","25","1.31","10","5,000,000","1.31","2.46","0.16"],["701116","台燿國票2A購02","2.03","+0.15","1.75","2.17","1.75","2.11","635,000","1,337,740","9","2.04","25","2.07","10","5,000,000","2.03","5.85","0.01"],["701117","正基國票2A購01","1.63","+0.09","1.53","1.63","1.53","1.61","336,000","540,390","10","1.62","25","1.63","10","5,000,000","1.63","3.74","0.01"],["701118","安勤國票2A購01"," ---","--- ","---","---","---","2.94","0","0","0","3.40","25","3.47","10","5,000,000","3.40","4.44","2.36"],["701119","長聖國票2A購02","0.96","-0.02 ","0.94","0.96","0.92","0.94","56,000","52,430","5","0.95","25","0.96","10","5,000,000","0.96","1.51","0.41"],["701120","茂達國票2A購02","0.85","+0.02","0.79","0.85","0.79","0.84","115,000","96,230","4","0.86","25","0.88","10","5,000,000","0.85","1.75","0.01"],["701121","智擎國票2A購02"," ---","--- ","---","---","---","0.42","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.75","0.10"],["701122","華景電國票2A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.59","25","0.60","10","5,000,000","0.60","1.33","0.01"],["701123","越峰國票2A購03","1.79","+0.49","1.75","1.79","1.75","1.77","2,000","3,540","2","1.80","25","1.81","10","5,000,000","1.79","3.14","0.44"],["701124","M31永豐2B購01","0.79","+0.14","0.67","0.84","0.67","0.81","4,363,000","3,553,900","32","0.78","529","0.79","187","5,000,000","0.79","1.19","0.39"],["701125","家登永豐2A購01","0.81","-0.03 ","0.79","0.82","0.79","0.80","88,000","70,820","3","0.81","499","0.82","187","5,000,000","0.81","1.99","0.01"],["701126","振曜永豐2A購02","0.32","-0.01 ","0.32","0.32","0.32","0.32","10,000","3,200","1","0.31","100","0.32","200","5,000,000","0.32","0.74","0.01"],["701127","立端兆豐31購01","1.27","+0.31","0.97","1.27","0.97","1.17","753,000","877,390","26","1.28","10","1.30","10","5,000,000","1.27","1.85","0.69"],["701128","台半元大2A購02"," ---","--- ","---","---","---","0.48","0","0","0","0.50","499","0.51","10","5,000,000","0.51","0.94","0.06"],["701129","合晶元大2A購01"," ---","--- ","---","---","---","0.87","0","0","0","0.38","499","0.39","10","5,000,000","0.38","4.78","0.01"],["701130","亨泰光元大2A購01","0.76","-0.03 ","0.76","0.76","0.76","0.76","35,000","26,600","1","0.75","25","0.76","10","5,000,000","0.76","1.31","0.21"],["701131","宜鼎元大2A購02","1.52","+0.03","1.39","1.58","1.38","1.53","1,307,000","2,001,190","22","1.50","25","1.51","10","5,000,000","1.52","2.43","0.61"],["701132","宜鼎元大2B購01","1.42","+0.02","1.32","1.48","1.32","1.41","533,000","749,810","13","1.42","25","1.43","10","5,000,000","1.42","2.27","0.57"],["701133","宣德元大2A購01","0.62","+0.01","0.62","0.62","0.62","0.62","40,000","24,800","1","0.62","499","0.63","10","5,000,000","0.62","1.68","0.01"],["701134","茂迪元大2A購01"," ---","--- ","---","---","---","1.46","0","0","0","1.43","499","1.44","10","5,000,000","1.44","3.64","0.01"],["701135","家登元大2A購05","1.18","+0.01","1.13","1.18","1.13","1.15","12,000","13,810","2","1.20","25","1.21","10","5,000,000","1.18","4.14","0.01"],["701136","創惟元大2A購03","0.53","+0.02","0.53","0.53","0.53","0.53","121,000","64,130","2","0.53","499","0.54","22","5,000,000","0.53","1.14","0.01"],["701137","鈊象元大2A購11"," ---","--- ","---","---","---","0.97","0","0","0","1.08","499","1.10","10","5,000,000","1.08","2.89","0.01"],["701138","廣明元大2A購01","1.40","-0.16 ","1.39","1.43","1.37","1.40","180,000","252,600","27","1.40","499","1.41","10","5,000,000","1.40","2.67","0.13"],["701139","環球晶元大2A購06","0.92","+0.06","0.92","0.92","0.92","0.92","15,000","13,800","3","0.92","499","0.94","10","5,000,000","0.92","2.09","0.01"],["701140","環球晶元大2B購02","0.98","+0.09","0.98","0.98","0.98","0.98","40,000","39,200","2","0.95","499","0.97","10","5,000,000","0.98","2.30","0.01"],["701141","環球晶元大31購01","1.04","+0.09","1.04","1.04","1.04","1.04","1,000","1,040","1","1.02","499","1.03","10","5,000,000","1.04","2.41","0.01"],["701142","合一群益2A購01"," ---","--- ","---","---","---","0.74","0","0","0","0.78","25","0.79","10","5,000,000","0.78","1.93","0.01"],["701143","威剛群益2A購02","1.67","-0.08 ","1.61","1.67","1.58","1.61","208,000","334,730","3","1.75","25","1.78","10","5,000,000","1.67","5.95","0.01"],["701144","華星光群益2A購01","1.02","+0.10","1.02","1.05","1.02","1.03","497,000","509,550","15","1.01","25","1.02","10","5,000,000","1.02","1.88","0.16"],["701145","元太統一2B購04","1.29","+0.03","1.27","1.29","1.26","1.27","300,000","380,840","6","1.29","10","1.30","10","5,000,000","1.29","1.99","0.59"],["701146","同致統一31購03","0.68","+0.03","0.68","0.68","0.68","0.68","10,000","6,800","2","0.66","11","0.67","10","5,000,000","0.68","0.88","0.48"],["701147","宜鼎統一31購02","0.90","-0.13 ","0.89","0.94","0.89","0.91","111,000","101,300","4","0.92","10","0.93","10","5,000,000","0.90","1.20","0.60"],["701148","宜鼎統一33購01","0.69","-0.11 ","0.69","0.69","0.69","0.69","10,000","6,900","1","0.73","10","0.74","10","5,000,000","0.69","0.99","0.39"],["701149","宜鼎統一34購01","0.63","-0.05 ","0.62","0.63","0.62","0.62","16,000","9,970","3","0.60","10","0.61","10","5,000,000","0.63","0.93","0.33"],["701150","旺矽統一2A購02","0.81","+0.11","0.70","0.81","0.69","0.77","1,830,000","1,402,510","39","0.80","10","0.81","10","5,000,000","0.81","1.21","0.41"],["701151","昇達科統一2B購01","0.76","+0.03","0.76","0.79","0.76","0.77","484,000","373,590","13","0.74","10","0.75","10","5,000,000","0.76","1.12","0.40"],["701152","威剛統一31購02","0.63","0.00 ","0.63","0.63","0.63","0.63","70,000","44,100","2","0.62","10","0.63","10","5,000,000","0.63","1.08","0.18"],["701153","威剛統一31購03"," ---","--- ","---","---","---","0.88","0","0","0","0.71","10","0.72","10","5,000,000","0.72","1.06","0.38"],["701154","閎康統一31購01","0.68","+0.10","0.62","0.68","0.62","0.64","302,000","194,210","12","0.68","9","0.69","10","5,000,000","0.68","1.06","0.30"],["701155","聯亞統一2B購02","0.38","+0.02","0.37","0.38","0.37","0.38","30,000","11,300","3","0.37","10","0.38","10","5,000,000","0.38","0.53","0.23"],["701156","穩懋統一2B購04","0.45","+0.07","0.45","0.45","0.45","0.45","20,000","9,000","1","0.44","10","0.45","10","5,000,000","0.45","0.99","0.01"],["701157","宜特麥證2A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.75","0.01"],["701158","雙鴻麥證2B購01","0.73","-0.04 ","0.76","0.76","0.72","0.73","324,000","236,620","7","0.72","10","0.73","10","5,000,000","0.73","1.02","0.44"],["701159","光頡凱基2A購03","0.40","0.00 ","0.40","0.40","0.40","0.40","10,000","4,000","1","0.39","100","0.40","100","5,000,000","0.40","0.79","0.01"],["701160","系統電凱基2A購01","1.33","-0.01 ","1.33","1.33","1.33","1.33","3,000","3,990","1","1.28","100","1.30","50","5,000,000","1.33","2.83","0.01"],["701161","旺矽凱基2A購02","1.25","+0.19","1.10","1.25","1.10","1.15","268,000","309,360","10","1.26","100","1.31","45","5,000,000","1.25","1.92","0.58"],["701162","旺矽凱基2B購02","1.24","+0.14","1.07","1.24","1.07","1.20","543,000","649,670","19","1.25","100","1.29","50","5,000,000","1.24","1.93","0.55"],["701163","建達凱基2A購01","1.12","+0.05","1.14","1.14","1.12","1.14","30,000","34,100","3","1.09","100","1.10","50","5,000,000","1.12","2.29","0.01"],["701164","健亞凱基2A購01","1.40","0.00 ","1.40","1.42","1.40","1.41","200,000","281,420","3","1.55","100","1.56","50","5,000,000","1.40","2.33","0.47"],["701165","健喬凱基2A購03"," ---","--- ","---","---","---","1.09","0","0","0","1.21","100","1.23","50","5,000,000","1.21","3.46","0.01"],["701166","榮剛凱基2A購06","1.69","+0.52","1.33","1.71","1.25","1.60","76,000","121,320","11","1.69","390","1.71","10","5,000,000","1.69","6.05","0.01"],["701167","廣積凱基2A購03"," ---","--- ","---","---","---","0.61","0","0","0","0.62","100","0.63","50","5,000,000","0.62","3.42","0.01"],["701168","寶雅凱基2A購02","1.17","-0.17 ","1.24","1.24","1.16","1.22","157,000","192,120","18","1.15","100","1.18","50","5,000,000","1.17","2.25","0.08"],["701169","中天康和2A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.25","10","0.26","10","5,000,000","0.25","1.43","0.01"],["701170","台半康和2A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","10","0.40","10","5,000,000","0.39","1.10","0.01"],["701171","合一康和2A購02"," ---","--- ","---","---","---","0.60","0","0","0","0.46","10","0.47","10","5,000,000","0.46","1.15","0.01"],["701172","金麗科永豐2A購01"," ---","--- ","---","---","---","0.40","0","0","0","0.32","499","0.33","200","5,000,000","0.33","0.90","0.01"],["701173","金麗科永豐2B購01"," ---","--- ","---","---","---","0.44","0","0","0","0.39","499","0.40","200","5,000,000","0.40","1.07","0.01"],["701174","新普永豐2C購01","0.80","-0.04 ","0.80","0.80","0.80","0.80","42,000","33,600","1","0.81","499","0.83","200","5,000,000","0.80","2.47","0.01"],["701175","榮剛永豐2B購02","1.06","+0.23","0.95","1.06","0.95","1.02","199,000","203,060","10","1.01","499","1.03","10","5,000,000","1.06","1.72","0.40"],["701176","威剛兆豐32購01","0.74","-0.02 ","0.74","0.74","0.74","0.74","10,000","7,400","2","0.75","10","0.76","10","5,000,000","0.74","1.50","0.01"],["701177","家登富邦31購01","1.03","-0.04 ","1.00","1.04","1.00","1.02","65,000","66,390","5","1.03","9","1.04","10","10,000,000","1.03","1.95","0.11"],["701178","金麗科元富2A購01","0.71","-0.01 ","0.70","0.73","0.70","0.72","95,000","67,930","6","0.69","25","0.70","25","5,000,000","0.71","1.41","0.01"],["701179","家登中信2A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.50","995","0.55","100","5,000,000","0.55","2.40","0.01"],["701180","安勤群益2A購02","2.38","+0.02","2.36","2.38","2.36","2.37","5,000","11,840","3","2.38","25","2.48","10","5,000,000","2.38","3.39","1.37"],["701181","金麗科群益2A購01","0.61","-0.01 ","0.61","0.61","0.61","0.61","2,000","1,220","1","0.60","2","0.61","10","5,000,000","0.61","1.18","0.04"],["701182","金麗科群益2A購02"," ---","--- ","---","---","---","0.73","0","0","0","0.65","25","0.67","10","5,000,000","0.67","1.33","0.01"],["701183","金麗科群益2B購01","0.70","0.00 ","0.68","0.70","0.68","0.68","104,000","70,800","2","0.66","25","0.67","10","5,000,000","0.70","2.35","0.01"],["701184","長聖群益2A購04","0.96","-0.01 ","0.93","0.96","0.91","0.95","180,000","171,270","8","0.94","25","0.96","10","5,000,000","0.96","1.56","0.36"],["701185","中美晶元大2A購03","0.66","+0.01","0.67","0.67","0.66","0.67","16,000","10,680","3","0.64","504","0.66","6","5,000,000","0.66","1.26","0.06"],["701186","中美晶元大2C購01","0.58","+0.01","0.56","0.60","0.56","0.59","317,000","186,000","6","0.56","499","0.58","10","5,000,000","0.58","2.68","0.01"],["701187","元債20元大31購01"," ---","--- ","---","---","---","1.01","0","0","0","0.96","100","0.97","50","5,000,000","0.97","9995.00","0.01"],["701188","宜鼎元大2A購03","1.14","+0.04","1.05","1.21","1.05","1.14","310,000","352,300","11","1.12","25","1.13","10","5,000,000","1.14","2.29","0.01"],["701189","茂迪元大2A購02","0.44","-0.03 ","0.45","0.46","0.44","0.45","60,000","27,050","6","0.43","499","0.44","10","5,000,000","0.44","2.51","0.01"],["701190","華星光元大2A購04","0.78","+0.10","0.75","0.80","0.75","0.78","585,000","454,650","17","0.76","499","0.77","10","5,000,000","0.78","1.43","0.13"],["701191","越峰元大2B購01"," ---","--- ","---","---","---","1.19","0","0","0","1.71","125","1.73","10","5,000,000","1.71","2.96","0.46"],["701192","鈊象元大2B購03","0.76","+0.06","0.75","0.76","0.75","0.76","119,000","89,960","2","0.77","499","0.78","10","5,000,000","0.76","2.74","0.01"],["701193","鈊象元大2C購03","0.81","+0.10","0.76","0.81","0.76","0.78","8,000","6,250","8","0.78","499","0.79","10","5,000,000","0.81","3.28","0.01"],["701194","群聯元大2A購01"," ---","--- ","---","---","---","1.77","0","0","0","1.85","25","1.87","10","5,000,000","1.85","4.22","0.01"],["701195","群聯元大2C購01","1.76","+0.09","1.74","1.80","1.74","1.77","35,000","61,800","4","1.73","25","1.75","10","5,000,000","1.76","6.25","0.01"],["701196","廣明元大2A購02"," ---","--- ","---","---","---","0.56","0","0","0","0.63","499","0.64","10","5,000,000","0.64","4.12","0.01"],["701197","雙鴻元大2B購01","1.64","-0.10 ","1.70","1.73","1.64","1.72","354,000","608,300","10","1.63","450","1.64","4","5,000,000","1.64","2.37","0.91"],["701198","雙鴻元大2C購01","1.60","-0.11 ","1.69","1.70","1.60","1.67","362,000","605,390","21","1.58","451","1.60","7","5,000,000","1.60","2.58","0.62"],["701199","穩懋元大2B購01","0.41","+0.06","0.41","0.41","0.41","0.41","70,000","28,700","3","0.11","65","0.00","0","5,000,000","0.41","1.23","0.01"],["701200","台半統一31購02"," ---","--- ","---","---","---","0.46","0","0","0","0.46","15","0.47","10","5,000,000","0.46","0.77","0.14"],["701201","台燿統一2B購01","0.90","+0.03","0.90","0.91","0.90","0.91","93,000","84,220","6","0.90","10","0.91","10","5,000,000","0.90","1.67","0.13"],["701202","亨泰光統一2C購01"," ---","--- ","---","---","---","0.83","0","0","0","0.76","10","0.77","10","5,000,000","0.77","1.13","0.41"],["701203","宜鼎統一31購03"," ---","--- ","---","---","---","0.60","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.97","0.25"],["701204","金麗科統一2C購01"," ---","--- ","---","---","---","0.60","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.88","0.22"],["701205","金麗科統一31購01"," ---","--- ","---","---","---","0.60","0","0","0","0.55","10","0.56","10","5,000,000","0.56","0.89","0.23"],["701206","金麗科統一31購02"," ---","--- ","---","---","---","0.63","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.91","0.25"],["701207","金麗科統一34購01"," ---","--- ","---","---","---","0.54","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.63","0.35"],["701208","金麗科統一34購02","0.76","0.00 ","0.75","0.76","0.75","0.75","173,000","129,950","5","0.75","20","0.76","10","5,000,000","0.76","0.99","0.53"],["701209","金麗科統一35購01"," ---","--- ","---","---","---","0.68","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.84","0.42"],["701210","金麗科統一36購01"," ---","--- ","---","---","---","0.61","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.77","0.39"],["701211","金麗科統一36購02"," ---","--- ","---","---","---","0.00","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.65","0.37"],["701212","創惟統一2C購01","0.51","+0.03","0.48","0.51","0.48","0.50","112,000","55,560","2","0.50","10","0.51","10","5,000,000","0.51","0.81","0.21"],["701213","系統電國票2B購01"," ---","--- ","---","---","---","1.14","0","0","0","1.09","25","1.10","10","5,000,000","1.10","2.14","0.06"],["701214","金麗科國票2B購01"," ---","--- ","---","---","---","0.90","0","0","0","0.80","25","0.81","10","5,000,000","0.81","2.13","0.01"],["701215","德微國票2B購01","4.28","+0.44","4.06","4.32","3.79","4.06","912,000","3,703,650","16","4.09","25","4.14","10","5,000,000","4.28","8.90","0.01"],["701216","雙鴻國票2B購01","3.39","-0.69 ","3.48","3.48","3.39","3.41","9,000","30,690","2","3.36","26","3.42","10","5,000,000","3.39","7.80","0.01"],["701217","穩懋國票2B購01","0.39","+0.05","0.39","0.39","0.39","0.39","4,000","1,560","1","0.45","25","0.46","10","5,000,000","0.39","1.32","0.01"],["701218","晟德麥證2A購01","2.11","+0.12","1.96","2.18","1.90","2.07","581,000","1,202,880","45","2.08","10","2.09","10","5,000,000","2.11","4.25","0.01"],["701219","大學光凱基2A購01","1.45","+0.15","1.45","1.50","1.35","1.46","96,000","139,840","12","1.40","100","1.42","50","5,000,000","1.45","3.07","0.01"],["701220","台半凱基2C購01","0.73","+0.03","0.73","0.73","0.73","0.73","6,000","4,380","2","0.72","100","0.73","100","5,000,000","0.73","1.39","0.04"],["701221","台燿凱基2C購01","1.43","+0.13","1.36","1.43","1.36","1.39","20,000","27,800","3","1.39","100","1.49","10","5,000,000","1.43","2.35","0.51"],["701222","立端凱基2A購03","1.13","+0.38","0.82","1.14","0.82","1.05","258,000","269,990","10","1.15","499","1.18","10","5,000,000","1.13","2.81","0.01"],["701223","系統電凱基2B購01"," ---","--- ","---","---","---","0.52","0","0","0","0.54","100","0.55","100","5,000,000","0.54","1.80","0.01"],["701224","明安凱基2A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.31","100","0.32","100","5,000,000","0.31","1.12","0.01"],["701225","明安凱基2A購02"," ---","--- ","---","---","---","0.21","0","0","0","0.23","100","0.24","100","5,000,000","0.23","1.52","0.01"],["701226","昇佳電凱基2A購01","1.04","-0.12 ","1.06","1.06","1.04","1.05","60,000","62,700","5","0.92","100","0.93","50","5,000,000","1.04","1.74","0.34"],["701227","昇達科凱基32購01","0.74","+0.02","0.74","0.77","0.73","0.74","275,000","203,590","8","0.74","100","0.76","50","5,000,000","0.74","1.10","0.38"],["701228","金麗科凱基2A購01","0.80","-0.02 ","0.80","0.80","0.80","0.80","10,000","8,000","1","0.80","100","0.81","50","5,000,000","0.80","1.70","0.01"],["701229","金麗科凱基2B購01","0.99","+0.04","0.96","0.99","0.96","0.98","106,000","104,340","4","0.94","100","0.95","50","5,000,000","0.99","2.31","0.01"],["701230","金麗科凱基2C購01","1.04","-0.02 ","1.04","1.04","1.04","1.04","15,000","15,600","2","1.03","100","1.04","45","5,000,000","1.04","2.52","0.01"],["701231","博智凱基2B購01","1.34","+0.20","1.18","1.36","1.13","1.21","155,000","186,920","14","1.31","100","1.34","25","5,000,000","1.34","1.90","0.78"],["701232","華景電凱基2B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.34","100","0.35","50","5,000,000","0.35","1.02","0.01"],["701233","越峰凱基2A購01"," ---","--- ","---","---","---","1.51","0","0","0","2.28","100","2.32","10","5,000,000","2.28","3.53","1.03"],["701234","閎康凱基2A購01","0.86","+0.17","0.87","0.87","0.86","0.87","29,000","25,130","3","0.91","100","0.92","50","5,000,000","0.86","3.71","0.01"],["701235","鈺太凱基2B購01"," ---","--- ","---","---","---","0.73","0","0","0","0.70","100","0.71","50","5,000,000","0.71","1.38","0.04"],["701236","廣明凱基2A購02","1.16","-0.12 ","1.15","1.18","1.14","1.16","129,000","149,190","9","1.15","100","1.16","50","5,000,000","1.16","2.37","0.01"],["701237","雙鴻凱基2C購01","0.76","-0.07 ","0.84","0.84","0.76","0.78","147,000","115,280","6","0.76","100","0.77","50","5,000,000","0.76","1.61","0.01"],["701238","穩懋凱基2A購06","0.24","+0.06","0.24","0.24","0.24","0.24","50,000","12,000","1","0.24","100","0.25","100","5,000,000","0.24","2.56","0.01"],["701239","大學光永豐2B購01","0.73","+0.07","0.72","0.73","0.67","0.68","51,000","34,780","4","0.72","499","0.73","124","5,000,000","0.73","1.54","0.01"],["701240","宜鼎永豐2A購03","0.50","-0.07 ","0.48","0.50","0.48","0.50","72,000","35,700","3","0.51","499","0.52","200","5,000,000","0.50","0.98","0.02"],["701241","越峰永豐2C購01","1.42","+0.33","1.42","1.42","1.32","1.37","62,000","84,640","7","1.48","499","1.49","10","5,000,000","1.42","2.39","0.45"],["701242","群聯永豐2B購01","0.73","+0.06","0.67","0.75","0.67","0.72","456,000","329,530","11","0.72","499","0.73","104","5,000,000","0.73","2.68","0.01"],["701243","昇佳電兆豐32購01","0.97","-0.21 ","1.06","1.06","0.97","0.98","219,000","214,400","10","0.95","10","0.96","10","5,000,000","0.97","1.64","0.30"],["701244","昇達科兆豐31購01","0.72","+0.06","0.68","0.72","0.68","0.68","164,000","111,980","4","0.68","10","0.69","10","5,000,000","0.72","1.29","0.15"],["701245","大學光元富2A購01"," ---","--- ","---","---","---","1.40","0","0","0","1.29","25","1.39","10","5,000,000","1.29","2.91","0.01"],["701246","台半元富31購02"," ---","--- ","---","---","---","0.54","0","0","0","0.56","25","0.57","25","5,000,000","0.56","1.00","0.10"],["701247","宜鼎元富34購01"," ---","--- ","---","---","---","7.90","0","0","0","8.90","50","8.95","25","5,000,000","8.90","18.00","0.01"],["701248","鈊象元富2A購01"," ---","--- ","---","---","---","0.51","0","0","0","0.54","50","0.55","25","10,000,000","0.54","1.36","0.01"],["701249","鈊象元富2A購02","7.45","+0.90","7.45","7.45","7.45","7.45","6,000","44,700","1","7.70","50","7.75","25","5,000,000","7.45","21.20","0.01"],["701250","鈺創元富2A購02","1.12","+0.07","0.98","1.12","0.98","1.08","121,000","130,760","6","1.08","25","1.09","25","5,000,000","1.12","2.84","0.01"],["701251","廣明元富2A購01","1.22","-0.02 ","1.22","1.22","1.22","1.22","16,000","19,520","1","1.21","25","1.22","25","5,000,000","1.22","2.26","0.18"],["701252","光頡國票2C購01"," ---","--- ","---","---","---","0.83","0","0","0","0.87","25","0.88","10","5,000,000","0.87","1.85","0.01"],["701253","安勤國票2C購01"," ---","--- ","---","---","---","3.96","0","0","0","4.70","25","4.77","10","5,000,000","4.70","6.35","3.03"],["701254","大學光元大2A購01","1.32","+0.12","1.36","1.36","1.24","1.30","51,000","66,130","7","1.28","5","0.00","0","5,000,000","1.32","2.77","0.01"],["701255","大學光元大2C購01"," ---","--- ","---","---","---","1.25","0","0","0","0.31","65","1.29","10","5,000,000","1.12","4.03","0.01"],["701256","立端元大2B購01","1.01","+0.30","0.74","1.01","0.74","0.79","159,000","125,810","5","1.01","499","1.03","10","5,000,000","1.01","1.90","0.12"],["701257","亨泰光元大2A購02"," ---","--- ","---","---","---","0.78","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.17","0.25"],["701258","茂達元大2A購02"," ---","--- ","---","---","---","0.47","0","0","0","0.48","499","0.49","10","5,000,000","0.48","1.75","0.01"],["701259","家登元大2B購01","0.75","-0.05 ","0.75","0.75","0.75","0.75","6,000","4,500","1","0.77","25","0.78","10","5,000,000","0.75","1.56","0.01"],["701260","鈊象元大2B購04"," ---","--- ","---","---","---","0.92","0","0","0","0.98","499","1.00","10","5,000,000","0.98","2.41","0.01"],["701261","新普元大2A購01"," ---","--- ","---","---","---","0.81","0","0","0","0.82","499","0.85","10","5,000,000","0.82","3.53","0.01"],["701262","新普元大2C購01"," ---","--- ","---","---","---","0.88","0","0","0","0.88","25","0.90","10","5,000,000","0.88","4.69","0.01"],["701263","榮剛元大2B購01"," ---","--- ","---","---","---","1.62","0","0","0","1.51","499","1.61","10","5,000,000","1.51","2.84","0.18"],["701264","環球晶元大2B購03","0.59","+0.04","0.59","0.59","0.59","0.59","1,000","590","1","0.59","499","0.60","10","5,000,000","0.59","2.55","0.01"],["701265","穩懋元大2B購02"," ---","--- ","---","---","---","0.25","0","0","0","0.01","499","0.00","0","5,000,000","0.25","1.53","0.01"],["701266","大學光統一32購01","0.76","+0.05","0.76","0.76","0.73","0.75","92,000","69,060","7","0.74","10","0.75","10","5,000,000","0.76","0.96","0.56"],["701267","元太統一32購02","0.86","+0.05","0.82","0.86","0.82","0.83","152,000","125,550","3","0.85","10","0.86","10","5,000,000","0.86","1.26","0.46"],["701268","宜鼎統一32購01","0.51","-0.04 ","0.51","0.51","0.51","0.51","3,000","1,530","1","0.51","10","0.52","10","5,000,000","0.51","0.81","0.21"],["701269","金麗科統一2C購02"," ---","--- ","---","---","---","0.41","0","0","0","0.35","13","0.36","10","20,000,000","0.36","0.62","0.10"],["701270","金麗科統一32購01"," ---","--- ","---","---","---","0.67","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.63","0.21"],["701271","金麗科統一34購03"," ---","--- ","---","---","---","0.37","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.52","0.16"],["701272","金麗科統一34購04"," ---","--- ","---","---","---","0.44","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.59","0.23"],["701273","威剛統一32購01"," ---","--- ","---","---","---","0.69","0","0","0","0.66","10","0.67","10","5,000,000","0.67","1.01","0.33"],["701274","創惟統一2C購02"," ---","--- ","---","---","---","0.44","0","0","0","0.44","28","0.45","28","5,000,000","0.44","0.74","0.14"],["701275","鈊象統一2C購03"," ---","--- ","---","---","---","0.71","0","0","0","0.72","10","0.73","10","5,000,000","0.72","1.27","0.17"],["701276","新普統一32購01","0.64","+0.01","0.63","0.64","0.63","0.63","162,000","102,160","6","0.61","10","0.62","10","5,000,000","0.64","1.09","0.19"],["701277","新漢統一32購01"," ---","--- ","---","---","---","0.43","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.74","0.16"],["701278","群聯統一2C購02","0.85","+0.05","0.85","0.85","0.85","0.85","58,000","49,300","2","0.83","10","0.84","10","5,000,000","0.85","1.63","0.07"],["701279","群聯統一32購01","0.63","+0.01","0.63","0.63","0.63","0.63","15,000","9,450","1","0.62","50","0.63","50","5,000,000","0.63","1.09","0.17"],["701280","榮剛統一2B購05","0.86","+0.17","0.74","0.88","0.74","0.79","468,000","369,540","21","0.86","10","0.87","10","5,000,000","0.86","1.54","0.18"],["701281","廣明統一2C購01","0.54","-0.03 ","0.55","0.55","0.54","0.54","114,000","61,860","6","0.53","10","0.54","10","20,000,000","0.54","0.89","0.19"],["701282","大學光凱基2B購01","0.52","+0.07","0.49","0.53","0.48","0.51","158,000","81,050","7","0.49","100","0.54","100","5,000,000","0.52","2.14","0.01"],["701283","中天凱基2B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","100","0.50","100","5,000,000","0.49","1.37","0.01"],["701284","台半凱基2B購01","0.85","0.00 ","0.83","0.86","0.83","0.86","50,000","42,820","4","0.84","100","0.85","100","5,000,000","0.85","1.38","0.30"],["701285","艾訊凱基2A購01","0.97","-0.07 ","1.06","1.06","0.97","1.02","23,000","23,480","2","0.95","100","0.97","40","5,000,000","0.97","2.59","0.01"],["701286","宜鼎凱基2A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","100","0.69","100","5,000,000","0.64","1.40","0.01"],["701287","宜鼎凱基2B購02"," ---","--- ","---","---","---","0.52","0","0","0","0.51","100","0.55","100","5,000,000","0.51","1.57","0.01"],["701288","東洋凱基2A購01"," ---","--- ","---","---","---","0.97","0","0","0","0.99","100","1.00","100","5,000,000","0.99","1.75","0.23"],["701289","茂達凱基2A購01","0.83","+0.04","0.76","0.84","0.76","0.82","289,000","236,290","11","0.82","100","0.84","50","5,000,000","0.83","1.58","0.08"],["701290","健喬凱基2A購04"," ---","--- ","---","---","---","0.75","0","0","0","0.81","100","0.82","50","5,000,000","0.81","3.06","0.01"],["701291","常珵凱基2C購01","2.84","+0.31","2.53","2.85","2.53","2.65","152,000","402,080","14","2.76","100","2.82","10","5,000,000","2.84","4.10","1.58"],["701292","晶焱凱基2C購01","0.45","+0.02","0.45","0.45","0.45","0.45","60,000","27,000","1","0.46","100","0.47","50","5,000,000","0.45","1.60","0.01"],["701293","鈊象凱基2B購02","1.19","+0.13","1.16","1.19","1.16","1.17","32,000","37,360","6","1.17","100","1.18","50","5,000,000","1.19","2.84","0.01"],["701294","宜鼎中信2A購02","0.24","-0.08 ","0.23","0.24","0.23","0.23","110,000","25,400","2","0.24","30","0.25","30","5,000,000","0.24","0.85","0.01"],["701295","金麗科中信2A購01","0.23","0.00 ","0.25","0.25","0.23","0.25","40,000","9,800","2","0.22","30","0.23","20","5,000,000","0.23","1.02","0.01"],["701296","雙鴻中信2B購01","0.63","-0.04 ","0.66","0.66","0.63","0.64","35,000","22,400","5","0.61","30","0.62","30","5,000,000","0.63","1.16","0.10"],["701297","金麗科國泰2C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.46","499","0.47","30","8,000,000","0.47","1.62","0.01"],["701298","廣積國泰2C購01","0.83","+0.02","0.83","0.83","0.83","0.83","48,000","39,840","1","0.82","499","0.83","30","5,000,000","0.83","2.83","0.01"],["701299","生展永豐2C購01"," ---","--- ","---","---","---","1.15","0","0","0","1.22","499","1.24","50","5,000,000","1.23","1.91","0.55"],["701300","益安永豐2C購01","0.61","+0.03","0.60","0.63","0.60","0.62","378,000","234,440","7","0.60","499","0.61","125","10,000,000","0.61","1.19","0.03"],["701301","晟德永豐2C購01","1.72","+0.10","1.55","1.74","1.55","1.69","298,000","504,310","17","1.68","499","1.72","10","5,000,000","1.72","3.14","0.30"],["701302","群聯富邦2B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.52","10","0.53","10","10,000,000","0.52","1.88","0.01"],["701303","元太群益2B購01","1.44","+0.06","1.32","1.44","1.32","1.39","408,000","566,950","10","1.43","25","1.46","10","5,000,000","1.44","2.74","0.14"],["701304","系微群益2B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.50","25","0.53","10","5,000,000","0.51","1.02","0.01"],["701305","系微群益2B購02"," ---","--- ","---","---","---","0.46","0","0","0","0.48","25","0.51","10","5,000,000","0.49","1.06","0.01"],["701306","系微群益2B購03","0.57","0.00 ","0.56","0.58","0.56","0.57","172,000","97,920","5","0.56","25","0.59","10","5,000,000","0.57","1.49","0.01"],["701307","朋程群益2B購01","0.64","+0.05","0.59","0.64","0.59","0.63","37,000","23,230","3","0.64","25","0.65","10","5,000,000","0.64","1.95","0.01"],["701308","健亞群益2C購01","1.44","+0.13","1.27","1.47","1.26","1.30","1,030,000","1,341,360","20","1.40","25","1.42","10","5,000,000","1.44","2.37","0.51"],["701309","瑞基群益2C購01","1.14","+0.04","1.14","1.14","1.14","1.14","7,000","7,980","1","1.15","25","1.17","10","5,000,000","1.14","2.46","0.01"],["701310","廣明群益2B購01","1.51","-0.19 ","1.51","1.51","1.51","1.51","20,000","30,200","1","1.48","25","1.51","10","5,000,000","1.51","6.45","0.01"],["701311","M31國票2B購02","1.62","+0.44","1.35","1.71","1.35","1.59","505,000","801,120","8","1.54","25","1.56","10","5,000,000","1.62","4.30","0.01"],["701312","艾訊國票2B購01","1.28","+0.08","1.34","1.35","1.27","1.31","94,000","123,310","9","1.27","25","1.29","10","5,000,000","1.28","2.72","0.01"],["701313","系微國票2B購01"," ---","--- ","---","---","---","0.68","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.37","0.01"],["701314","茂迪國票2B購01","1.01","-0.04 ","1.01","1.01","1.01","1.01","63,000","63,630","3","1.02","25","1.03","10","5,000,000","1.01","3.42","0.01"],["701315","神盾國票2B購01","1.01","+0.02","1.01","1.01","1.01","1.01","20,000","20,200","2","1.00","25","1.02","10","5,000,000","1.01","2.03","0.01"],["701316","力致統一32購01","0.61","-0.02 ","0.61","0.61","0.61","0.61","2,000","1,220","1","0.60","10","0.61","10","5,000,000","0.61","0.97","0.25"],["701317","大學光統一31購01","0.75","+0.06","0.76","0.76","0.75","0.75","236,000","177,100","4","0.72","10","0.73","10","5,000,000","0.75","1.15","0.35"],["701318","大學光統一34購01"," ---","--- ","---","---","---","0.61","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.85","0.29"],["701319","中美晶統一2C購01","0.60","+0.01","0.59","0.61","0.59","0.61","649,000","394,230","7","0.58","10","0.59","10","5,000,000","0.60","1.12","0.08"],["701320","中美晶統一32購01","0.58","+0.02","0.58","0.58","0.58","0.58","53,000","30,740","1","0.55","10","0.56","10","5,000,000","0.58","1.06","0.10"],["701321","中美晶統一34購01","0.55","0.00 ","0.55","0.57","0.55","0.56","566,000","316,080","11","0.54","10","0.55","7","5,000,000","0.55","1.03","0.07"],["701322","元太統一2C購04","0.99","+0.02","0.93","0.99","0.93","0.98","516,000","505,680","7","0.99","10","1.00","20","5,000,000","0.99","1.49","0.49"],["701323","元太統一2C購05","0.82","+0.03","0.76","0.83","0.76","0.81","198,000","159,930","7","0.82","10","0.83","10","5,000,000","0.82","1.32","0.32"],["701324","合一統一2C購04"," ---","--- ","---","---","---","0.62","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.72","0.26"],["701325","合一統一2C購05"," ---","--- ","---","---","---","0.60","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.85","0.39"],["701326","宜特統一32購01"," ---","--- ","---","---","---","0.50","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.80","0.26"],["701327","神盾統一34購01"," ---","--- ","---","---","---","0.66","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.87","0.43"],["701328","晟德統一2C購01","1.10","+0.04","1.05","1.11","1.05","1.07","939,000","1,003,030","19","1.08","10","1.10","10","5,000,000","1.10","1.54","0.66"],["701329","鈊象統一32購01","0.58","+0.01","0.57","0.58","0.57","0.57","39,000","22,280","2","0.58","10","0.59","10","5,000,000","0.58","0.91","0.25"],["701330","群聯統一2C購03"," ---","--- ","---","---","---","0.66","0","0","0","0.65","10","0.66","10","5,000,000","0.65","1.43","0.01"],["701331","群聯統一34購01","0.75","+0.01","0.73","0.75","0.72","0.74","292,000","217,450","7","0.74","10","0.75","10","5,000,000","0.75","1.17","0.33"],["701332","群聯統一34購02","0.86","+0.01","0.85","0.87","0.85","0.86","161,000","138,340","6","0.85","10","0.86","10","5,000,000","0.86","1.44","0.28"],["701333","群聯統一34購03"," ---","--- ","---","---","---","0.51","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.89","0.19"],["701334","同致元大2A購01","0.65","+0.02","0.63","0.67","0.63","0.66","165,000","108,350","6","0.63","499","0.64","10","5,000,000","0.65","1.34","0.01"],["701335","同致元大2C購01","0.79","+0.05","0.79","0.81","0.79","0.80","51,000","40,770","4","0.77","499","0.78","10","5,000,000","0.79","1.47","0.11"],["701336","亨泰光元大2A購03"," ---","--- ","---","---","---","0.62","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.19","0.01"],["701337","系統電元大2A購01","0.78","-0.02 ","0.81","0.83","0.78","0.81","912,000","739,960","23","0.77","499","0.78","10","5,000,000","0.78","2.04","0.01"],["701338","旺矽元大2C購01","1.21","+0.11","1.07","1.23","1.07","1.14","681,000","773,670","27","1.21","499","1.23","10","5,000,000","1.21","1.88","0.54"],["701339","旺矽元大2C購02","1.36","+0.21","1.20","1.38","1.20","1.25","487,000","609,630","31","1.35","499","1.36","10","5,000,000","1.36","1.96","0.76"],["701340","昇達科元大2B購01"," ---","--- ","---","---","---","0.80","0","0","0","0.80","499","0.82","10","5,000,000","0.80","1.85","0.01"],["701341","金益鼎元大2A購01"," ---","--- ","---","---","---","1.51","0","0","0","1.50","499","1.51","10","5,000,000","1.51","3.25","0.01"],["701342","威剛元大2A購01","0.60","-0.05 ","0.58","0.60","0.56","0.58","148,000","85,880","8","0.60","449","0.61","10","5,000,000","0.60","1.74","0.01"],["701343","威剛元大2C購01"," ---","--- ","---","---","---","0.70","0","0","0","0.65","499","0.66","10","5,000,000","0.66","3.30","0.01"],["701344","新普元大2A購02"," ---","--- ","---","---","---","0.80","0","0","0","0.71","499","0.74","10","5,000,000","0.73","4.29","0.01"],["701345","生展麥證2A購01","1.58","-0.02 ","1.58","1.58","1.58","1.58","22,000","34,760","4","1.56","10","1.58","7","5,000,000","1.58","2.66","0.50"],["701346","長聖麥證2A購01","0.76","-0.01 ","0.73","0.76","0.72","0.74","82,000","60,390","9","0.74","10","0.75","10","5,000,000","0.76","1.36","0.16"],["701347","群聯麥證2B購01"," ---","--- ","---","---","---","1.27","0","0","0","1.17","10","1.18","10","10,000,000","1.17","8.95","0.01"],["701348","中美晶凱基2A購04","0.58","+0.04","0.57","0.58","0.57","0.57","166,000","95,180","3","0.56","100","0.58","50","5,000,000","0.58","1.48","0.01"],["701349","光頡凱基2A購04"," ---","--- ","---","---","---","0.73","0","0","0","0.62","100","0.63","100","5,000,000","0.63","1.23","0.03"],["701350","宏捷科凱基2A購01","0.71","+0.06","0.63","0.74","0.63","0.72","34,000","24,360","6","0.67","102","0.68","100","5,000,000","0.71","1.52","0.01"],["701351","系微凱基2A購01","0.55","-0.01 ","0.55","0.56","0.54","0.55","22,000","12,080","6","0.54","100","0.57","50","5,000,000","0.55","1.06","0.04"],["701352","系微凱基2A購02","0.48","+0.01","0.48","0.48","0.48","0.48","80,000","38,400","4","0.47","100","0.49","50","5,000,000","0.48","1.17","0.01"],["701353","系微凱基2A購03","0.44","-0.01 ","0.44","0.44","0.44","0.44","150,000","66,000","1","0.43","100","0.45","50","5,000,000","0.44","1.47","0.01"],["701354","宜鼎凱基2A購02","1.17","+0.04","1.21","1.21","1.17","1.20","38,000","45,580","3","1.15","100","1.19","50","5,000,000","1.17","2.23","0.11"],["701355","波若威凱基2A購01","1.62","+0.26","1.36","1.63","1.36","1.51","159,000","239,720","23","1.55","100","1.57","50","5,000,000","1.62","3.19","0.05"],["701356","長聖凱基2C購01"," ---","--- ","---","---","---","0.95","0","0","0","0.84","100","0.94","10","5,000,000","0.94","1.90","0.01"],["701357","威剛凱基2A購01","0.90","-0.12 ","0.91","0.91","0.90","0.90","16,000","14,460","2","0.99","499","1.00","30","5,000,000","0.90","4.68","0.01"],["701358","神盾凱基2A購01","1.17","+0.02","1.17","1.17","1.17","1.17","5,000","5,850","1","1.15","100","1.17","50","5,000,000","1.17","2.44","0.01"],["701359","健喬凱基2B購02","1.15","+0.06","1.10","1.15","1.10","1.11","24,000","26,570","4","1.19","100","1.20","50","5,000,000","1.15","2.41","0.01"],["701360","晶焱凱基2A購01","0.43","+0.02","0.42","0.43","0.42","0.42","155,000","65,660","3","0.43","100","0.45","50","5,000,000","0.43","1.00","0.01"],["701361","群聯凱基2C購01","0.70","+0.04","0.70","0.70","0.70","0.70","5,000","3,500","1","0.69","100","0.70","50","5,000,000","0.70","3.82","0.01"],["701362","頎邦凱基2A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.74","100","0.75","50","5,000,000","0.75","3.39","0.01"],["701363","大汽電元大2A購01","0.74","-0.02 ","0.74","0.74","0.74","0.74","51,000","37,740","1","0.75","499","0.76","10","5,000,000","0.74","1.46","0.02"],["701364","公準元大2B購01","3.25","+1.13","2.25","3.29","2.16","2.61","261,000","680,240","38","2.96","10","3.25","5","5,000,000","3.25","4.55","1.92"],["701365","東浦元大2B購01","1.14","+0.06","1.13","1.24","1.13","1.18","76,000","90,020","7","1.14","499","1.15","10","5,000,000","1.14","2.13","0.15"],["701366","長科*元大2A購01"," ---","--- ","---","---","---","1.28","0","0","0","0.94","499","0.95","10","5,000,000","0.95","2.14","0.01"],["701367","長科*元大2A購02"," ---","--- ","---","---","---","0.95","0","0","0","1.00","499","1.01","10","5,000,000","1.01","1.95","0.07"],["701368","長科*元大2A購03","1.02","-0.04 ","1.01","1.06","1.01","1.01","180,000","182,320","8","1.01","499","1.02","10","5,000,000","1.02","1.74","0.30"],["701369","長科*元大2C購01"," ---","--- ","---","---","---","1.37","0","0","0","1.06","499","1.07","10","5,000,000","1.07","2.25","0.01"],["701370","長科*元大31購01"," ---","--- ","---","---","---","1.30","0","0","0","1.02","499","1.03","10","5,000,000","1.03","2.24","0.01"],["701371","長科*元大34購01"," ---","--- ","---","---","---","1.01","0","0","0","1.06","499","1.07","10","5,000,000","1.07","2.13","0.01"],["701372","是方元大2A購01"," ---","--- ","---","---","---","1.26","0","0","0","1.26","499","1.28","10","5,000,000","1.28","3.16","0.01"],["701373","美而快元大2A購01","2.28","+0.03","2.28","2.28","2.28","2.28","1,000","2,280","1","2.27","350","2.31","10","5,000,000","2.28","3.24","1.30"],["701374","韋僑元大2A購01","0.96","-0.02 ","0.94","0.96","0.94","0.95","5,000","4,740","2","0.93","25","0.95","10","5,000,000","0.96","1.51","0.41"],["701375","韋僑元大2C購01"," ---","--- ","---","---","---","0.93","0","0","0","0.93","25","0.94","10","5,000,000","0.94","1.45","0.43"],["701376","泰茂元大2B購01"," ---","--- ","---","---","---","0.99","0","0","0","1.01","1","1.02","10","5,000,000","1.01","1.93","0.09"],["701377","泰詠元大2A購01","1.56","+0.09","1.56","1.56","1.56","1.56","10,000","15,600","1","1.50","499","1.52","10","5,000,000","1.56","2.88","0.24"],["701378","泰藝元大2A購01","0.77","+0.01","0.77","0.77","0.77","0.77","150,000","115,500","7","0.76","499","0.77","10","5,000,000","0.77","1.49","0.05"],["701379","高技元大2A購01","2.44","+0.04","2.30","2.44","1.84","2.20","101,000","222,570","8","2.40","25","2.43","10","5,000,000","2.44","4.60","0.28"],["701380","新盛力元大2B購01","1.69","-0.07 ","1.79","1.79","1.69","1.74","572,000","993,120","24","1.67","450","1.68","10","5,000,000","1.69","2.80","0.58"],["701381","僑威元大2B購01","4.25","+0.29","4.46","4.46","4.25","4.34","4,000","17,360","3","4.38","200","4.45","10","5,000,000","4.25","5.80","2.69"],["701382","僑威元大2C購01","5.25","+0.49","4.90","5.25","4.90","5.03","8,000","40,250","2","5.20","150","5.30","10","5,000,000","5.25","7.15","3.32"],["701383","僑威元大31購01","5.05","+0.53","4.47","5.10","4.47","4.89","128,000","626,540","9","4.90","150","4.97","10","5,000,000","5.05","6.80","3.29"],["701384","榮剛元大2B購02","1.81","+0.33","1.78","1.81","1.74","1.75","138,000","241,140","4","1.83","499","1.85","10","5,000,000","1.81","3.49","0.13"],["701385","磐儀元大2B購01","1.59","+0.15","1.60","1.64","1.54","1.60","160,000","255,760","14","1.56","25","1.57","10","5,000,000","1.59","2.53","0.64"],["701386","璟德元大2B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.71","0.01"],["701387","營邦元大2B購01","2.64","+0.17","2.64","2.67","2.64","2.65","20,000","52,950","3","2.59","300","2.63","10","5,000,000","2.64","3.38","1.90"],["701388","營邦元大2C購01","2.60","+0.03","2.58","2.77","2.58","2.64","237,000","626,710","12","2.61","300","2.63","10","5,000,000","2.60","3.39","1.81"],["701389","營邦元大31購01","2.63","0.00 ","2.70","2.80","2.56","2.63","215,000","566,340","10","2.62","300","2.64","10","5,000,000","2.63","3.58","1.68"],["701390","耀勝元大2B購01","1.50","+0.07","1.43","1.51","1.43","1.49","320,000","477,630","18","1.50","40","1.51","10","5,000,000","1.50","2.56","0.14"],["701391","中天統一2C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.73","0.45"],["701392","系微統一32購01"," ---","--- ","---","---","---","0.46","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.70","0.24"],["701393","系微統一33購01"," ---","--- ","---","---","---","0.58","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.71","0.39"],["701394","系微統一33購02"," ---","--- ","---","---","---","0.55","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.62","0.30"],["701395","長科*統一31購01","0.64","-0.01 ","0.66","0.66","0.64","0.65","486,000","316,300","10","0.64","10","0.65","10","5,000,000","0.64","1.15","0.13"],["701396","長科*統一32購01"," ---","--- ","---","---","---","0.53","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.89","0.21"],["701397","韋僑統一2B購01","0.90","+0.02","0.90","0.91","0.90","0.90","3,000","2,710","3","0.83","10","0.86","10","5,000,000","0.90","1.39","0.41"],["701398","韋僑統一2C購01","0.72","-0.01 ","0.74","0.74","0.72","0.72","122,000","88,040","4","0.72","10","0.73","10","5,000,000","0.72","0.88","0.56"],["701399","韋僑統一2C購02","0.74","0.00 ","0.74","0.74","0.74","0.74","1,000","740","1","0.71","10","0.73","10","20,000,000","0.74","1.10","0.38"],["701400","韋僑統一32購01"," ---","--- ","---","---","---","0.67","0","0","0","0.64","10","0.65","10","5,000,000","0.65","0.83","0.47"],["701401","韋僑統一32購02","0.74","0.00 ","0.74","0.74","0.74","0.74","21,000","15,540","4","0.72","20","0.73","10","5,000,000","0.74","1.01","0.47"],["701402","泰詠統一31購01","0.73","+0.03","0.69","0.73","0.67","0.71","171,000","121,930","5","0.72","10","0.73","10","5,000,000","0.73","1.13","0.33"],["701403","勝品統一32購01","0.44","+0.05","0.44","0.44","0.44","0.44","40,000","17,600","2","0.44","10","0.45","10","5,000,000","0.44","0.71","0.17"],["701404","華景電統一31購01"," ---","--- ","---","---","---","0.43","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.72","0.12"],["701405","鼎翰統一32購01"," ---","--- ","---","---","---","0.54","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.92","0.10"],["701406","僑威統一2C購01","1.71","+0.18","1.56","1.73","1.56","1.67","69,000","115,410","8","1.65","10","1.70","10","20,000,000","1.71","2.30","1.12"],["701407","磐儀統一2C購01","0.73","+0.08","0.66","0.75","0.66","0.71","356,000","252,570","11","0.71","10","0.72","10","20,000,000","0.73","1.18","0.27"],["701408","聯亞統一32購01","0.28","+0.01","0.28","0.28","0.27","0.28","110,000","30,600","7","0.27","10","0.28","10","5,000,000","0.28","0.49","0.07"],["701409","朋程康和2A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.44","10","0.45","10","5,000,000","0.44","1.49","0.01"],["701410","M31富邦31購01","1.99","+0.49","1.68","2.00","1.68","1.78","181,000","321,320","14","1.95","10","1.96","10","9,700,000","1.99","3.33","0.65"],["701411","海韻電富邦2A購01","1.44","-0.26 ","1.47","1.50","1.44","1.47","25,000","36,690","4","1.41","10","0.00","0","10,000,000","1.44","2.25","0.63"],["701412","晶采富邦2C購01","0.54","+0.03","0.54","0.54","0.54","0.54","72,000","38,880","1","0.55","10","0.56","10","10,000,000","0.54","1.16","0.01"],["701413","大宇資國票2B購01","2.67","+0.04","2.58","2.72","2.58","2.62","127,000","332,760","12","2.62","25","2.69","10","5,000,000","2.67","3.66","1.68"],["701414","大學光國票2A購01","1.25","+0.16","1.25","1.28","1.20","1.23","185,000","228,350","7","1.23","25","1.25","10","5,000,000","1.25","3.27","0.01"],["701415","宜特國票2B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.64","25","0.65","10","5,000,000","0.64","1.18","0.10"],["701416","長科*國票2B購01","1.29","-0.09 ","1.29","1.29","1.29","1.29","12,000","15,480","1","1.29","25","1.30","10","5,000,000","1.29","2.99","0.01"],["701417","僑威國票2B購01","4.93","+0.55","4.24","5.25","4.24","4.77","77,000","366,920","16","4.86","25","4.93","9","5,000,000","4.93","7.25","2.57"],["701418","營邦國票2B購01","4.75","-0.06 ","4.75","4.75","4.75","4.75","1,000","4,750","1","4.82","25","4.85","10","5,000,000","4.75","6.85","2.61"],["701419","長聖麥證2B購01","0.65","+0.01","0.60","0.65","0.60","0.62","11,000","6,800","3","0.61","10","0.65","10","5,000,000","0.65","1.78","0.01"],["701420","營邦麥證2A購01","2.50","-0.15 ","2.55","2.73","2.50","2.67","154,000","411,720","14","2.53","10","2.60","10","5,000,000","2.50","3.47","1.53"],["701421","大汽電凱基2A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.76","100","0.77","100","5,000,000","0.76","1.44","0.08"],["701422","大汽電凱基2B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.66","100","0.67","100","5,000,000","0.66","1.34","0.01"],["701423","大汽電凱基2C購01"," ---","--- ","---","---","---","0.81","0","0","0","0.83","100","0.85","100","5,000,000","0.83","1.85","0.01"],["701424","世豐凱基2B購01"," ---","--- ","---","---","---","0.76","0","0","0","0.74","100","0.75","100","5,000,000","0.75","1.21","0.29"],["701425","由田凱基2B購01"," ---","--- ","---","---","---","0.51","0","0","0","0.54","100","0.55","100","5,000,000","0.54","2.22","0.01"],["701426","同致凱基2A購03","0.93","+0.03","0.89","0.94","0.89","0.91","154,000","140,410","16","0.89","100","0.92","50","5,000,000","0.93","2.09","0.01"],["701427","杏一凱基2A購01","1.79","-0.13 ","1.77","1.79","1.77","1.77","12,000","21,280","2","1.79","98","1.89","10","5,000,000","1.79","2.48","1.10"],["701428","亞信凱基2A購01","0.49","+0.05","0.49","0.49","0.49","0.49","4,000","1,960","1","0.49","100","0.50","50","5,000,000","0.49","1.48","0.01"],["701429","昇達科凱基2A購01","0.80","+0.08","0.75","0.81","0.75","0.77","271,000","208,850","11","0.79","100","0.80","50","5,000,000","0.80","1.67","0.01"],["701430","東浦凱基2B購01","1.33","+0.05","1.44","1.53","1.33","1.51","310,000","469,580","9","1.33","100","1.35","50","5,000,000","1.33","2.49","0.17"],["701431","東浦凱基2B購02","1.04","+0.03","1.05","1.13","1.04","1.07","50,000","53,700","4","1.03","100","1.04","30","5,000,000","1.04","2.49","0.01"],["701432","長科*凱基2A購01","0.54","-0.04 ","0.54","0.54","0.54","0.54","2,000","1,080","1","0.53","100","0.54","98","5,000,000","0.54","1.17","0.01"],["701433","長科*凱基2B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.42","100","0.43","100","5,000,000","0.43","1.28","0.01"],["701434","長科*凱基2C購01","0.45","-0.03 ","0.46","0.48","0.45","0.47","50,000","23,450","5","0.45","100","0.46","100","5,000,000","0.45","1.38","0.01"],["701435","威剛凱基2A購02","0.92","-0.04 ","0.89","0.92","0.89","0.92","11,000","10,090","2","0.97","499","0.98","30","5,000,000","0.92","3.58","0.01"],["701436","韋僑凱基2A購01"," ---","--- ","---","---","---","1.06","0","0","0","1.08","100","1.11","50","5,000,000","1.11","1.56","0.66"],["701437","韋僑凱基2C購01","1.45","0.00 ","1.45","1.46","1.45","1.45","80,000","116,200","3","1.38","100","1.41","50","5,000,000","1.45","2.05","0.85"],["701438","韋僑凱基31購01"," ---","--- ","---","---","---","1.09","0","0","0","1.10","100","1.12","50","5,000,000","1.12","1.72","0.52"],["701439","泰茂凱基2A購01"," ---","--- ","---","---","---","1.66","0","0","0","1.60","499","1.70","10","5,000,000","1.66","2.47","0.85"],["701440","泰詠凱基2A購01","1.42","+0.03","1.36","1.45","1.31","1.40","86,000","120,370","12","1.41","100","1.42","47","5,000,000","1.42","2.24","0.60"],["701441","泰詠凱基2B購01"," ---","--- ","---","---","---","1.22","0","0","0","1.42","100","1.43","50","5,000,000","1.42","2.65","0.19"],["701442","泰藝凱基2B購01","0.45","0.00 ","0.44","0.47","0.42","0.45","343,000","155,140","13","0.44","100","0.45","100","5,000,000","0.45","0.76","0.14"],["701443","海韻電凱基2B購01","1.72","-0.35 ","1.77","1.77","1.72","1.74","22,000","38,340","2","1.72","100","1.74","10","5,000,000","1.72","2.48","0.96"],["701444","富驊凱基2A購01"," ---","--- ","---","---","---","2.44","0","0","0","0.00","0","0.00","0","5,000,000","2.87","3.60","2.14"],["701445","富驊凱基2B購01","2.24","+0.03","2.24","2.24","2.24","2.24","5,000","11,200","1","2.21","100","2.22","50","5,000,000","2.24","3.15","1.33"],["701446","富驊凱基2C購01","1.84","-0.01 ","1.80","1.84","1.73","1.78","129,000","229,220","8","1.82","100","1.83","50","5,000,000","1.84","2.75","0.93"],["701447","鈊象凱基2C購03","1.31","+0.15","1.17","1.31","1.17","1.27","20,000","25,370","8","1.28","100","1.29","50","5,000,000","1.31","4.61","0.01"],["701448","僑威凱基2A購01","2.28","+0.31","1.99","2.28","1.99","2.14","72,000","154,110","8","2.16","100","2.22","10","5,000,000","2.28","3.16","1.40"],["701449","僑威凱基2B購01","1.67","+0.23","1.39","1.76","1.39","1.60","405,000","649,170","30","1.62","100","1.68","50","5,000,000","1.67","2.85","0.49"],["701450","廣積凱基2A購04","0.80","+0.02","0.81","0.81","0.80","0.81","70,000","56,500","5","0.78","100","0.79","50","5,000,000","0.80","1.76","0.01"],["701451","磐儀凱基2B購01","1.75","+0.16","1.75","1.75","1.75","1.75","33,000","57,750","3","1.74","100","1.75","50","5,000,000","1.75","2.87","0.62"],["701452","營邦凱基2B購01"," ---","--- ","---","---","---","0.00","0","0","0","3.44","100","0.00","0","5,000,000","3.44","4.41","2.47"],["701453","營邦凱基2C購01"," ---","--- ","---","---","---","3.24","0","0","0","3.11","100","0.00","0","5,000,000","3.24","4.21","2.27"],["701454","耀勝凱基2A購01","2.00","-0.06 ","1.91","2.05","1.91","1.99","998,000","1,982,030","32","2.00","85","2.03","50","5,000,000","2.00","3.23","0.43"],["701455","耀勝凱基2B購01","1.33","+0.05","1.27","1.33","1.27","1.31","53,000","69,170","4","1.32","100","1.33","50","5,000,000","1.33","2.97","0.01"],["701456","宏捷科元富31購01","0.58","+0.02","0.58","0.58","0.58","0.58","10,000","5,800","1","0.60","25","0.61","25","5,000,000","0.58","1.39","0.01"],["701457","韋僑元富31購01","1.43","+0.12","1.40","1.43","1.40","1.42","36,000","51,180","3","1.29","25","1.32","25","5,000,000","1.43","2.40","0.46"],["701458","韋僑元富31購02","1.76","+0.01","1.68","1.76","1.68","1.70","30,000","50,960","5","1.63","25","1.66","25","5,000,000","1.76","2.73","0.79"],["701459","韋僑元富31購03","2.57","+0.14","2.57","2.57","2.57","2.57","51,000","131,070","1","2.34","25","2.38","25","5,000,000","2.57","3.54","1.60"],["701460","泰詠元富31購01","2.46","+0.15","2.41","2.46","2.41","2.43","31,000","75,260","4","2.40","25","2.50","10","5,000,000","2.46","3.89","1.03"],["701461","創惟元富31購01","0.97","+0.07","0.96","0.97","0.96","0.97","200,000","193,230","3","0.99","25","1.03","25","5,000,000","0.97","2.09","0.01"],["701462","勝品元富2A購01","0.56","+0.04","0.56","0.56","0.56","0.56","50,000","28,000","1","0.01","499","1.24","20","5,000,000","0.56","1.31","0.01"],["701463","富驊元富2A購01","4.42","+0.29","4.42","4.42","4.42","4.42","10,000","44,200","1","4.42","25","4.47","10","5,000,000","4.42","6.20","2.60"],["701464","富驊元富31購01","4.46","+0.12","4.19","4.46","4.15","4.37","53,000","231,760","8","4.33","25","4.34","10","5,000,000","4.46","6.25","2.64"],["701465","磐儀元富2A購01","2.27","+0.33","2.27","2.27","2.27","2.27","9,000","20,430","1","2.13","25","2.23","10","5,000,000","2.27","3.80","0.73"],["701466","合晶兆豐2C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.51","10","0.52","10","5,000,000","0.51","1.61","0.01"],["701467","群聯兆豐2C購02","0.69","+0.02","0.68","0.69","0.68","0.68","46,000","31,440","2","0.69","10","0.71","10","5,000,000","0.69","1.66","0.01"],["701468","力麒永豐2B購01","0.72","+0.03","0.75","0.80","0.72","0.76","278,000","210,700","9","0.73","499","0.74","20","5,000,000","0.72","1.12","0.30"],["701469","上奇永豐2A購01","0.84","+0.04","0.84","0.84","0.84","0.84","14,000","11,760","1","0.82","499","0.83","125","5,000,000","0.84","1.44","0.24"],["701470","千附精永豐2A購01","2.37","-0.14 ","2.36","2.42","2.36","2.38","58,000","138,070","4","2.41","499","2.45","24","5,000,000","2.37","3.58","1.16"],["701471","大汽電永豐2A購01","0.51","0.00 ","0.51","0.51","0.51","0.51","147,000","74,970","1","0.51","499","0.53","124","5,000,000","0.51","1.19","0.01"],["701472","大車隊永豐2B購01","1.21","0.00 ","1.14","1.21","1.14","1.15","11,000","12,610","2","1.15","499","1.18","125","5,000,000","1.21","1.86","0.56"],["701473","中菲永豐2A購01","2.17","+0.17","2.09","2.17","2.09","2.14","51,000","109,350","3","2.14","499","2.17","10","5,000,000","2.17","3.47","0.85"],["701474","瓦城永豐2B購01"," ---","--- ","---","---","---","2.15","0","0","0","2.29","499","2.34","10","5,000,000","2.29","3.43","1.15"],["701475","兆利永豐2A購01","0.99","-0.02 ","0.98","0.99","0.97","0.97","215,000","209,090","7","0.98","50","0.99","50","5,000,000","0.99","1.81","0.17"],["701476","系微永豐2B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.42","499","0.43","200","5,000,000","0.42","0.84","0.01"],["701477","明揚永豐2B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.80","100","0.81","125","5,000,000","0.81","1.35","0.24"],["701478","朋億*永豐2B購01","0.71","0.00 ","0.71","0.71","0.71","0.71","23,000","16,330","1","0.70","200","0.71","200","5,000,000","0.71","1.10","0.31"],["701479","杰力永豐2B購01","0.69","-0.02 ","0.69","0.69","0.69","0.69","178,000","122,820","3","0.68","201","0.69","66","5,000,000","0.69","1.60","0.01"],["701480","波若威永豐2A購01","1.56","+0.11","1.55","1.61","1.45","1.54","274,000","422,070","18","1.56","499","1.57","50","5,000,000","1.56","2.88","0.24"],["701481","長科*永豐2A購01","0.83","+0.03","0.84","0.84","0.83","0.84","45,000","37,660","2","0.80","499","0.81","75","5,000,000","0.83","1.85","0.01"],["701482","是方永豐2A購01","0.67","-0.10 ","0.76","0.76","0.65","0.68","235,000","159,330","17","0.67","499","0.69","50","5,000,000","0.67","1.78","0.01"],["701483","韋僑永豐2B購01","0.89","-0.04 ","0.89","0.95","0.88","0.92","855,000","783,100","16","0.88","499","0.89","94","5,000,000","0.89","1.41","0.37"],["701484","凌陽創永豐2A購01","0.93","+0.18","0.76","0.93","0.76","0.84","849,000","710,930","25","0.93","499","0.95","38","5,000,000","0.93","1.54","0.30"],["701485","泰詠永豐2A購01","0.94","+0.08","0.84","0.94","0.84","0.92","259,000","237,690","9","0.92","200","0.93","75","5,000,000","0.94","2.08","0.01"],["701486","海韻電永豐2A購01","2.06","-0.29 ","2.06","2.06","2.06","2.06","6,000","12,360","1","1.99","499","2.03","11","5,000,000","2.06","3.35","0.77"],["701487","高技永豐2A購01","1.39","+0.06","1.20","1.39","1.02","1.05","898,000","943,420","19","1.31","50","1.34","50","5,000,000","1.39","2.66","0.12"],["701488","健喬永豐2C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.69","200","0.70","187","5,000,000","0.69","1.59","0.01"],["701489","勝品永豐2B購01","0.38","+0.03","0.35","0.38","0.35","0.37","162,000","59,160","4","0.36","499","0.37","75","5,000,000","0.38","0.71","0.05"],["701490","富驊永豐2A購01","2.31","+0.05","2.22","2.31","2.22","2.24","42,000","94,170","3","2.26","499","2.29","10","5,000,000","2.31","3.44","1.18"],["701491","普萊德永豐2A購01","0.80","+0.04","0.80","0.80","0.80","0.80","74,000","59,200","1","0.80","200","0.84","10","5,000,000","0.80","1.46","0.14"],["701492","晶采永豐2A購01"," ---","--- ","---","---","---","0.74","0","0","0","0.84","499","0.85","200","5,000,000","0.84","2.43","0.01"],["701493","智冠永豐2A購01"," ---","--- ","---","---","---","1.48","0","0","0","1.44","504","1.46","200","5,000,000","1.46","2.32","0.59"],["701494","港建*永豐2A購01"," ---","--- ","---","---","---","0.53","0","0","0","0.63","499","0.64","50","5,000,000","0.64","1.40","0.01"],["701495","翔名永豐2A購01","1.01","+0.14","0.88","1.01","0.88","0.96","180,000","172,100","7","1.05","499","1.06","50","5,000,000","1.01","2.03","0.01"],["701496","鼎翰永豐2A購01","0.88","-0.01 ","0.88","0.88","0.88","0.88","20,000","17,600","1","0.80","499","0.81","50","5,000,000","0.88","2.03","0.01"],["701497","僑威永豐2B購01","2.70","+0.32","2.37","2.75","2.37","2.60","479,000","1,247,720","30","2.61","499","2.62","27","5,000,000","2.70","3.82","1.58"],["701498","臺慶科永豐2B購01","0.56","-0.05 ","0.56","0.56","0.56","0.56","10,000","5,600","1","0.58","499","0.59","66","5,000,000","0.56","1.40","0.01"],["701499","磐儀永豐2A購01","1.04","+0.11","0.93","1.09","0.93","1.05","193,000","202,990","11","1.04","200","1.05","57","5,000,000","1.04","2.00","0.07"],["701500","璟德永豐2A購01","0.53","0.00 ","0.53","0.53","0.50","0.52","62,000","32,490","5","0.51","499","0.52","50","5,000,000","0.53","1.47","0.01"],["701501","營邦永豐2A購01","2.48","0.00 ","2.53","2.54","2.48","2.52","12,000","30,290","3","2.46","200","2.49","125","5,000,000","2.48","3.29","1.67"],["701502","聯合永豐2A購01","1.86","+0.04","1.92","1.92","1.86","1.91","38,000","72,460","5","1.88","200","1.89","200","5,000,000","1.86","3.09","0.63"],["701503","雙鴻永豐2C購01","1.27","-0.11 ","1.34","1.38","1.27","1.34","586,000","784,510","42","1.27","207","1.28","200","5,000,000","1.27","2.54","0.01"],["701504","韋僑中信2A購01","0.85","0.00 ","0.80","0.85","0.80","0.81","14,000","11,400","2","0.79","30","0.84","30","5,000,000","0.85","1.63","0.07"],["701505","高技中信2A購01","0.83","+0.03","0.67","0.83","0.67","0.74","73,000","53,710","9","0.77","10","0.78","10","5,000,000","0.83","2.33","0.01"],["701506","泰藝國泰2C購01","1.17","0.00 ","1.20","1.20","1.11","1.17","1,265,000","1,483,450","21","1.15","350","1.17","30","5,000,000","1.17","2.20","0.14"],["701507","高技國泰2C購01","2.81","+0.10","2.50","2.81","2.20","2.47","128,000","316,320","8","2.71","10","2.75","10","5,000,000","2.81","5.05","0.56"],["701508","磐儀國泰2C購01","1.46","+0.19","1.45","1.46","1.45","1.45","114,000","165,440","4","1.44","499","1.46","20","5,000,000","1.46","2.99","0.01"],["701509","耀勝國泰2C購01","1.57","+0.07","1.48","1.59","1.48","1.53","215,000","329,670","25","1.57","498","1.58","30","5,000,000","1.57","3.21","0.01"],["701510","千附精群益2A購01","2.57","-0.02 ","2.64","2.67","2.57","2.65","40,000","105,850","4","2.67","25","2.75","10","5,000,000","2.57","3.92","1.22"],["701511","大汽電群益2A購01","1.26","-0.01 ","1.23","1.26","1.23","1.24","10,000","12,420","2","1.25","25","1.27","10","5,000,000","1.26","2.62","0.01"],["701512","正德群益2A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.43","25","0.45","10","5,000,000","0.45","1.31","0.01"],["701513","亞泰群益2A購01"," ---","--- ","---","---","---","0.78","0","0","0","0.66","25","0.68","10","5,000,000","0.66","2.31","0.01"],["701514","東浦群益2A購01","1.01","+0.03","1.02","1.02","1.01","1.01","15,000","15,200","2","1.00","25","1.03","10","5,000,000","1.01","2.46","0.01"],["701515","長科*群益2A購01","1.19","0.00 ","1.18","1.20","1.17","1.18","19,000","22,500","5","1.20","25","1.22","10","5,000,000","1.19","2.89","0.01"],["701516","茂達群益2A購01","0.79","+0.05","0.75","0.80","0.75","0.77","253,000","194,180","15","0.77","25","0.79","10","5,000,000","0.79","1.99","0.01"],["701517","韋僑群益2A購01","1.57","+0.07","1.55","1.58","1.55","1.56","35,000","54,550","5","1.41","25","1.45","10","5,000,000","1.57","2.32","0.82"],["701518","泰茂群益2C購01"," ---","--- ","---","---","---","1.31","0","0","0","1.27","499","1.32","50","5,000,000","1.29","2.10","0.48"],["701519","耕興群益2A購01","0.46","-0.12 ","0.46","0.46","0.46","0.46","10,000","4,600","1","0.45","25","0.47","10","5,000,000","0.46","2.34","0.01"],["701520","新盛力群益2A購01","1.00","-0.04 ","1.08","1.08","0.97","1.02","716,000","733,660","27","0.96","25","0.98","10","5,000,000","1.00","2.44","0.01"],["701521","鈺太群益2A購01"," ---","--- ","---","---","---","0.59","0","0","0","0.50","25","0.53","10","5,000,000","0.51","1.77","0.01"],["701522","磐儀群益2A購01","1.53","+0.18","1.47","1.64","1.47","1.55","896,000","1,391,460","11","1.55","25","1.57","10","5,000,000","1.53","3.06","0.01"],["701523","營邦群益2A購01"," ---","--- ","---","---","---","5.60","0","0","0","6.30","25","6.80","10","5,000,000","6.30","8.25","4.35"],["701524","營邦群益2C購01","4.60","-0.10 ","4.78","5.05","4.60","4.71","12,000","56,550","5","4.55","25","4.62","10","5,000,000","4.60","6.55","2.65"],["701525","環球晶群益2A購03"," ---","--- ","---","---","---","0.44","0","0","0","0.45","25","0.47","10","5,000,000","0.45","2.50","0.01"],["701526","點序群益2B購01","1.32","-0.02 ","1.22","1.39","1.22","1.33","858,000","1,142,120","17","1.30","25","1.33","10","5,000,000","1.32","2.52","0.09"],["701527","耀勝群益2A購01","1.52","+0.07","1.41","1.54","1.41","1.51","1,079,000","1,628,480","38","1.50","25","1.52","3","5,000,000","1.52","2.75","0.01"],["701528","千附精永豐2B購01","1.37","-0.03 ","1.43","1.43","1.37","1.40","165,000","230,490","3","1.40","499","1.42","45","5,000,000","1.37","2.35","0.39"],["701529","系微永豐2C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.40","499","0.41","200","5,000,000","0.41","1.00","0.01"],["701530","韋僑永豐2C購01","0.87","-0.03 ","0.86","0.93","0.86","0.87","267,000","233,140","8","0.86","501","0.87","104","5,000,000","0.87","1.39","0.35"],["701531","神準永豐31購01","0.44","+0.03","0.45","0.46","0.44","0.46","37,000","16,940","5","0.43","499","0.44","200","5,000,000","0.44","1.43","0.01"],["701532","元太兆豐2B購02","1.42","+0.02","1.31","1.43","1.31","1.36","486,000","660,400","15","1.42","10","1.43","10","5,000,000","1.42","2.12","0.72"],["701533","宜特兆豐2C購01","0.75","0.00 ","0.73","0.75","0.73","0.74","48,000","35,520","2","0.74","10","0.75","10","5,000,000","0.75","1.33","0.17"],["701534","信驊兆豐2C購01","1.11","-0.05 ","1.16","1.16","1.10","1.11","135,000","150,350","9","1.02","10","1.04","10","5,000,000","1.11","1.65","0.57"],["701535","神準兆豐2C購01","0.57","+0.03","0.58","0.62","0.57","0.60","620,000","368,950","26","0.56","60","0.57","10","5,000,000","0.57","1.08","0.06"],["701536","台林元大2A購01","1.21","-0.02 ","1.21","1.21","1.21","1.21","3,000","3,630","1","1.19","499","1.21","10","5,000,000","1.21","2.10","0.32"],["701537","台燿元大2A購01"," ---","--- ","---","---","---","0.98","0","0","0","1.84","450","1.88","10","5,000,000","1.84","4.42","0.01"],["701538","光頡元大2A購01","0.43","+0.01","0.43","0.43","0.43","0.43","150,000","64,500","1","0.42","499","0.43","10","5,000,000","0.43","0.87","0.01"],["701539","宜特元大2A購01"," ---","--- ","---","---","---","0.70","0","0","0","0.72","499","0.73","10","5,000,000","0.72","1.40","0.04"],["701540","宜特元大2A購02","0.89","0.00 ","0.88","0.90","0.86","0.88","123,000","108,770","11","0.89","499","0.90","10","5,000,000","0.89","1.43","0.35"],["701541","宜特元大31購01","0.72","0.00 ","0.72","0.72","0.72","0.72","230,000","165,600","3","0.71","499","0.72","10","5,000,000","0.72","1.35","0.09"],["701542","神準元大2A購02","0.75","+0.05","0.77","0.82","0.75","0.77","193,000","148,810","13","0.72","499","0.73","10","5,000,000","0.75","1.86","0.01"],["701543","博智元大2A購01","1.24","+0.08","1.18","1.24","1.13","1.17","335,000","391,880","9","1.31","499","1.33","10","5,000,000","1.24","1.76","0.72"],["701544","華星光元大2B購02","0.59","+0.03","0.57","0.61","0.57","0.59","214,000","125,440","11","0.58","499","0.59","10","5,000,000","0.59","0.87","0.31"],["701545","鈊象元大2B購05","1.45","+0.11","1.34","1.45","1.34","1.35","85,000","115,000","2","1.42","499","1.44","10","5,000,000","1.45","2.49","0.41"],["701546","鈊象元大2C購04","1.43","+0.12","1.38","1.43","1.38","1.39","125,000","173,480","4","1.43","499","1.45","12","5,000,000","1.43","2.58","0.28"],["701547","鈊象元大31購01","1.44","+0.08","1.36","1.44","1.36","1.40","100,000","139,540","6","1.44","479","1.46","10","5,000,000","1.44","2.70","0.18"],["701548","群聯元大2B購01","1.16","+0.10","1.14","1.16","1.14","1.15","20,000","23,000","2","1.11","25","1.12","10","5,000,000","1.16","3.42","0.01"],["701549","榮剛元大2B購03","1.75","+0.29","1.55","1.80","1.55","1.73","287,000","497,400","16","1.76","499","1.78","10","5,000,000","1.75","2.83","0.67"],["701550","德微元大2A購01","1.45","+0.09","1.39","1.52","1.35","1.44","712,000","1,027,720","43","1.45","489","1.47","10","5,000,000","1.45","2.34","0.56"],["701551","千附精中信2A購01","1.20","+0.02","1.19","1.25","1.10","1.18","614,000","722,550","38","1.20","14","1.22","10","5,000,000","1.20","2.28","0.12"],["701552","大汽電中信2A購01","0.48","0.00 ","0.48","0.48","0.48","0.48","640,000","307,200","2","0.49","30","0.50","30","5,000,000","0.48","1.02","0.01"],["701553","是方中信2A購01","0.44","0.00 ","0.44","0.44","0.44","0.44","10,000","4,400","1","0.37","10","0.38","10","5,000,000","0.44","1.55","0.01"],["701554","鼎翰中信2A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.49","10","0.50","10","5,000,000","0.50","2.57","0.01"],["701555","僑威中信2A購01","3.51","+0.53","3.07","3.83","2.91","3.28","206,000","675,730","42","3.46","10","3.53","10","5,000,000","3.51","7.05","0.01"],["701556","神準麥證2B購01","0.46","+0.04","0.49","0.49","0.46","0.48","10,000","4,790","3","0.44","10","0.45","10","5,000,000","0.46","1.88","0.01"],["701557","榮剛麥證2A購01","1.18","+0.29","0.97","1.18","0.97","1.06","171,000","181,280","13","1.15","10","1.16","10","10,000,000","1.18","2.17","0.19"],["701558","磐儀麥證2B購01","1.05","+0.10","1.01","1.09","1.01","1.05","119,000","124,830","5","1.04","10","1.05","10","5,000,000","1.05","2.07","0.02"],["701559","千附精群益2C購01","1.69","-0.01 ","1.62","1.78","1.62","1.69","141,000","238,110","5","1.73","25","1.77","10","5,000,000","1.69","3.04","0.34"],["701560","台林群益2B購01","0.85","-0.01 ","0.85","0.85","0.85","0.85","1,000","850","1","0.82","25","0.84","10","5,000,000","0.85","1.87","0.01"],["701561","長科*群益2B購01","1.04","+0.04","1.04","1.04","1.04","1.04","50,000","52,000","1","1.00","25","1.02","10","5,000,000","1.04","2.74","0.01"],["701562","長科*群益2C購01"," ---","--- ","---","---","---","0.98","0","0","0","1.07","25","1.09","10","5,000,000","1.09","3.21","0.01"],["701563","長聖群益31購01","0.57","-0.03 ","0.58","0.58","0.56","0.57","130,000","74,100","7","0.58","25","0.60","10","5,000,000","0.57","1.08","0.06"],["701564","韋僑群益2B購01","1.79","-0.09 ","1.79","1.98","1.79","1.89","139,000","263,100","9","1.77","25","1.82","10","5,000,000","1.79","2.91","0.67"],["701565","鈦昇群益2A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.34","25","0.35","10","5,000,000","0.34","1.53","0.01"],["701566","僑威群益2B購01","6.85","+0.40","6.35","6.85","6.35","6.68","3,000","20,050","2","7.35","25","7.60","10","5,000,000","6.85","10.90","2.72"],["701567","台林凱基2A購01","1.10","-0.04 ","1.10","1.10","1.10","1.10","200,000","220,000","1","1.08","499","1.10","10","5,000,000","1.10","1.90","0.30"],["701568","台林凱基2B購01"," ---","--- ","---","---","---","1.16","0","0","0","1.10","100","1.11","100","5,000,000","1.11","2.00","0.22"],["701569","台林凱基2C購01","0.99","0.00 ","0.99","0.99","0.99","0.99","1,000","990","1","0.96","100","0.98","100","5,000,000","0.99","2.32","0.01"],["701570","同致凱基2B購01","0.83","+0.11","0.80","0.83","0.80","0.82","97,000","79,610","2","0.76","100","0.77","50","5,000,000","0.83","3.00","0.01"],["701571","亨泰光凱基2A購02"," ---","--- ","---","---","---","0.74","0","0","0","0.69","100","0.70","50","5,000,000","0.70","1.41","0.01"],["701572","亨泰光凱基2A購03"," ---","--- ","---","---","---","0.73","0","0","0","0.67","100","0.68","50","5,000,000","0.68","1.27","0.09"],["701573","系微凱基2A購04"," ---","--- ","---","---","---","0.69","0","0","0","0.58","100","0.60","50","5,000,000","0.58","1.61","0.01"],["701574","宜特凱基2A購02"," ---","--- ","---","---","---","1.43","0","0","0","1.41","100","1.42","50","5,000,000","1.42","2.49","0.35"],["701575","信驊凱基2A購03","1.77","-0.13 ","1.87","1.87","1.77","1.80","51,000","91,870","3","1.69","100","1.76","50","5,000,000","1.77","2.85","0.69"],["701576","泰博凱基2C購01","0.82","+0.02","0.82","0.82","0.82","0.82","30,000","24,600","1","0.86","100","0.87","50","5,000,000","0.82","3.88","0.01"],["701577","泰博凱基2C購02","0.86","+0.02","0.86","0.87","0.86","0.86","60,000","51,790","3","0.90","100","0.91","50","5,000,000","0.86","2.66","0.01"],["701578","神準凱基2C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.61","100","0.62","100","5,000,000","0.61","2.03","0.01"],["701579","高技凱基2A購01","2.25","0.00 ","2.00","2.28","1.80","2.20","301,000","661,320","18","2.22","100","2.24","50","5,000,000","2.25","4.05","0.45"],["701580","創惟凱基2A購04","0.82","+0.05","0.73","0.83","0.73","0.79","233,000","184,110","7","0.82","499","0.83","30","5,000,000","0.82","1.94","0.01"],["701581","鈊象凱基2A購07","1.56","+0.14","1.38","1.56","1.38","1.47","164,000","240,960","9","1.52","100","1.54","50","5,000,000","1.56","2.77","0.35"],["701582","新盛力凱基2A購01","1.20","+0.02","1.22","1.22","1.18","1.20","250,000","299,400","8","1.11","100","1.12","50","5,000,000","1.20","3.12","0.01"],["701583","廣明凱基2A購03","0.94","-0.18 ","0.94","0.94","0.94","0.94","72,000","67,680","1","0.94","100","0.95","50","5,000,000","0.94","6.05","0.01"],["701584","廣積凱基2C購01"," ---","--- ","---","---","---","1.21","0","0","0","1.22","100","1.23","50","5,000,000","1.22","4.42","0.01"],["701585","千附精統一32購01","1.05","0.00 ","1.06","1.10","1.03","1.08","822,000","885,990","20","1.07","10","1.08","10","5,000,000","1.05","1.49","0.61"],["701586","大汽電統一2C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.80","0.20"],["701587","大汽電統一32購01"," ---","--- ","---","---","---","0.44","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.80","0.12"],["701588","元太統一2C購06","1.46","+0.03","1.44","1.46","1.44","1.45","219,000","317,380","4","1.48","10","1.49","10","5,000,000","1.46","2.16","0.76"],["701589","宜鼎統一32購02","0.60","-0.08 ","0.60","0.60","0.60","0.60","104,000","62,400","2","0.59","10","0.60","10","5,000,000","0.60","0.99","0.21"],["701590","長科*統一2C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.53","10","0.54","10","5,000,000","0.54","0.90","0.18"],["701591","威剛統一33購01"," ---","--- ","---","---","---","0.43","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.67","0.25"],["701592","茂迪統一33購01","0.45","-0.01 ","0.47","0.47","0.45","0.45","261,000","117,470","5","0.45","10","0.46","10","5,000,000","0.45","0.79","0.11"],["701593","韋僑統一33購01","0.70","+0.02","0.70","0.70","0.70","0.70","16,000","11,200","1","0.66","10","0.67","10","5,000,000","0.70","0.89","0.51"],["701594","家登統一32購01","0.74","-0.02 ","0.72","0.74","0.72","0.73","64,000","46,760","2","0.75","10","0.76","10","5,000,000","0.74","1.18","0.30"],["701595","泰詠統一2C購01","0.86","+0.04","0.82","0.86","0.78","0.81","434,000","352,410","10","0.84","10","0.85","10","5,000,000","0.86","1.35","0.37"],["701596","神準統一31購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","15","0.40","10","5,000,000","0.39","0.67","0.11"],["701597","鼎翰統一31購01"," ---","--- ","---","---","---","0.77","0","0","0","0.71","10","0.74","10","5,000,000","0.74","1.26","0.22"],["701598","磐儀統一32購01","0.80","+0.06","0.80","0.84","0.79","0.82","140,000","115,010","6","0.81","10","0.82","10","5,000,000","0.80","1.10","0.50"],["701599","營邦統一33購01","1.33","-0.02 ","1.28","1.36","1.28","1.34","396,000","529,590","22","1.29","10","1.31","10","5,000,000","1.33","1.60","1.06"],["701600","營邦統一34購01","2.12","+0.09","2.01","2.15","1.99","2.06","699,000","1,438,740","38","2.01","10","2.02","10","5,000,000","2.12","2.66","1.58"],["701601","威剛康和2A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","10","0.46","10","5,000,000","0.46","1.98","0.01"],["701602","神準富邦31購01","0.56","+0.02","0.57","0.57","0.56","0.57","157,000","89,480","5","0.54","10","0.55","10","10,000,000","0.56","0.98","0.14"],["701603","雙鴻富邦2A購01","0.76","-0.05 ","0.81","0.81","0.76","0.80","122,000","97,770","9","0.75","10","0.76","10","10,000,000","0.76","1.37","0.15"],["701604","台林國票2B購01","0.79","-0.01 ","0.79","0.79","0.79","0.79","5,000","3,950","1","0.76","25","0.77","10","5,000,000","0.79","2.34","0.01"],["701605","宏捷科國票2B購02","1.68","+0.15","1.52","1.68","1.52","1.62","210,000","339,200","3","1.63","25","1.65","10","5,000,000","1.68","4.35","0.01"],["701606","宜特國票2B購02"," ---","--- ","---","---","---","1.62","0","0","0","1.61","25","1.62","10","5,000,000","1.62","3.19","0.05"],["701607","東浦國票2B購01","1.39","-0.22 ","1.39","1.39","1.39","1.39","32,000","44,480","2","1.17","25","1.18","10","5,000,000","1.39","4.29","0.01"],["701608","東浦國票2B購02"," ---","--- ","---","---","---","1.30","0","0","0","1.57","25","1.58","10","5,000,000","1.57","3.60","0.01"],["701609","富驊國票2B購01","5.65","+0.10","5.65","5.65","5.65","5.65","4,000","22,600","1","5.65","25","5.80","10","5,000,000","5.65","9.30","2.00"],["701610","聯亞國票2B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.29","25","0.30","10","5,000,000","0.30","1.18","0.01"],["701611","中菲元富2A購01","3.24","+0.24","3.22","3.28","3.22","3.24","192,000","621,980","5","3.23","25","3.33","10","5,000,000","3.24","5.20","1.20"],["701612","合一元富2A購04","0.73","+0.01","0.68","0.74","0.68","0.71","139,000","99,160","4","0.73","25","0.74","25","5,000,000","0.73","2.11","0.01"],["701613","合一元富2A購05","1.01","+0.02","0.92","1.01","0.92","0.94","673,000","630,480","7","0.98","25","0.99","25","5,000,000","1.01","2.27","0.01"],["701614","波若威元富2A購01","1.96","+0.04","1.88","2.04","1.88","1.96","56,000","109,980","6","2.07","25","2.09","25","5,000,000","1.96","3.22","0.70"],["701615","長科*元富2A購01","1.12","+0.03","1.12","1.12","1.12","1.12","20,000","22,400","1","1.08","25","1.09","25","5,000,000","1.12","2.39","0.01"],["701616","信驊元富2A購03"," ---","--- ","---","---","---","2.46","0","0","0","0.00","0","0.00","0","5,000,000","2.07","4.23","0.01"],["701617","神準元富2A購01","0.86","+0.03","0.88","0.96","0.86","0.90","251,000","226,290","19","0.84","25","0.85","25","5,000,000","0.86","1.85","0.01"],["701618","鈊象元富34購01","1.17","+0.11","1.06","1.17","1.05","1.07","564,000","602,170","10","1.14","50","1.15","25","5,000,000","1.17","2.82","0.01"],["701619","群聯元富31購01","1.00","+0.07","0.94","1.00","0.94","0.96","29,000","27,880","3","0.97","50","0.98","25","5,000,000","1.00","2.56","0.01"],["701620","僑威元富2A購01","6.35","+0.70","6.35","6.35","6.35","6.35","4,000","25,400","1","6.45","25","6.60","25","5,000,000","6.35","9.30","3.40"],["701621","璟德元富2A購01"," ---","--- ","---","---","---","0.74","0","0","0","0.73","25","0.74","25","5,000,000","0.74","1.97","0.01"],["701622","M31永豐31購01","0.76","+0.16","0.65","0.78","0.65","0.74","178,000","132,420","13","0.73","504","0.74","200","5,000,000","0.76","1.09","0.43"],["701623","長佳智永豐2B購01","0.56","+0.06","0.56","0.56","0.56","0.56","45,000","25,200","1","0.55","504","0.56","57","5,000,000","0.56","1.16","0.01"],["701624","茂達永豐2B購01","0.48","+0.05","0.48","0.48","0.48","0.48","1,000","480","1","0.47","499","0.48","200","5,000,000","0.48","1.38","0.01"],["701625","泰詠永豐2B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.48","499","0.49","104","5,000,000","0.48","1.46","0.01"],["701626","僑威永豐2C購01","1.65","+0.19","1.53","1.75","1.53","1.62","624,000","1,008,420","40","1.64","499","1.65","200","5,000,000","1.65","3.03","0.27"],["701627","精星永豐2B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.76","200","0.77","200","5,000,000","0.76","1.70","0.01"],["701628","瓦城元富2A購01"," ---","--- ","---","---","---","2.66","0","0","0","0.00","0","0.00","0","5,000,000","2.68","4.08","1.28"],["701629","光頡元富31購01"," ---","--- ","---","---","---","0.97","0","0","0","0.85","25","0.86","25","5,000,000","0.86","1.49","0.23"],["701630","系微元富31購01","0.59","0.00 ","0.58","0.59","0.57","0.58","59,000","34,220","5","0.57","50","0.59","25","5,000,000","0.59","1.16","0.02"],["701631","聯亞元富31購01","0.47","+0.04","0.48","0.50","0.47","0.47","31,000","14,640","3","0.46","25","0.47","25","5,000,000","0.47","1.31","0.01"],["701632","穩懋元富2A購02"," ---","--- ","---","---","---","4.14","0","0","0","2.50","25","2.55","25","5,000,000","2.50","10.20","0.01"],["701633","世界元大2A購01","0.98","+0.01","0.98","0.98","0.98","0.98","46,000","45,080","1","0.97","499","0.98","10","5,000,000","0.98","2.80","0.01"],["701634","台半元大2B購01","0.38","-0.01 ","0.38","0.38","0.38","0.38","10,000","3,800","1","0.37","499","0.38","10","5,000,000","0.38","0.76","0.01"],["701635","亨泰光元大2A購04"," ---","--- ","---","---","---","0.58","0","0","0","0.53","499","0.54","10","5,000,000","0.54","1.32","0.01"],["701636","宏觀元大2A購01","0.83","+0.02","0.83","0.83","0.83","0.83","3,000","2,490","1","0.79","499","0.80","10","5,000,000","0.83","1.67","0.01"],["701637","宜鼎元大2A購05","0.97","+0.01","1.05","1.05","0.97","1.04","53,000","54,890","4","0.97","499","0.98","10","5,000,000","0.97","2.55","0.01"],["701638","宣德元大2A購02"," ---","--- ","---","---","---","0.51","0","0","0","0.52","499","0.54","10","5,000,000","0.52","1.78","0.01"],["701639","智擎元大2B購02","0.62","+0.08","0.61","0.62","0.61","0.62","2,000","1,230","2","0.62","499","0.63","10","5,000,000","0.62","1.00","0.23"],["701640","雍智元大2A購01"," ---","--- ","---","---","---","0.77","0","0","0","0.81","499","0.82","10","5,000,000","0.82","2.10","0.01"],["701641","榮剛元大2B購04","1.80","+0.41","1.56","1.80","1.56","1.65","7,000","11,580","5","1.77","499","1.79","10","5,000,000","1.80","4.85","0.01"],["701642","精剛元大34購01","1.08","+0.06","1.07","1.11","1.06","1.09","340,000","371,630","11","0.66","15","1.14","1","5,000,000","1.08","1.45","0.71"],["701643","廣運元大2A購01","1.14","+0.13","1.05","1.15","1.05","1.15","150,000","171,770","7","1.13","499","1.14","10","5,000,000","1.14","3.13","0.01"],["701644","雙鴻元大2A購02","1.10","-0.09 ","1.19","1.19","1.10","1.15","763,000","876,260","24","1.08","499","1.09","10","5,000,000","1.10","2.30","0.01"],["701645","中天國票2A購01","0.91","+0.02","0.92","0.92","0.91","0.92","30,000","27,450","2","0.92","25","0.93","10","5,000,000","0.91","2.09","0.01"],["701646","中天國票2B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.68","25","0.69","10","5,000,000","0.68","1.86","0.01"],["701647","台半國票2B購02","0.28","-0.08 ","0.29","0.29","0.28","0.29","25,000","7,230","3","0.27","25","0.28","10","5,000,000","0.28","1.06","0.01"],["701648","宏觀國票2B購01"," ---","--- ","---","---","---","1.10","0","0","0","1.15","25","1.17","10","5,000,000","1.16","1.98","0.34"],["701649","長佳智國票2B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.60","25","0.61","10","5,000,000","0.60","1.38","0.01"],["701650","宜鼎統一32購03","0.73","+0.02","0.72","0.73","0.72","0.73","275,000","200,400","2","0.71","10","0.72","10","5,000,000","0.73","1.12","0.34"],["701651","長佳智統一32購01"," ---","--- ","---","---","---","0.36","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.57","0.19"],["701652","長佳智統一33購01"," ---","--- ","---","---","---","0.47","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.57","0.33"],["701653","威剛統一2C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.51","28","0.52","28","5,000,000","0.52","0.97","0.07"],["701654","韋僑統一2C購03"," ---","--- ","---","---","---","0.69","0","0","0","0.70","10","0.72","10","5,000,000","0.72","1.09","0.35"],["701655","泰詠統一2C購02","0.82","+0.03","0.75","0.82","0.75","0.76","114,000","86,480","2","0.81","10","0.82","10","5,000,000","0.82","1.35","0.29"],["701656","泰詠統一32購01","0.52","+0.03","0.50","0.52","0.50","0.52","35,000","18,140","4","0.50","10","0.51","10","5,000,000","0.52","0.93","0.11"],["701657","泰詠統一33購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.84","0.28"],["701658","博智統一32購01","0.81","+0.09","0.78","0.81","0.73","0.77","188,000","145,440","15","0.83","10","0.84","10","5,000,000","0.81","1.15","0.47"],["701659","富驊統一33購01"," ---","--- ","---","---","---","1.04","0","0","0","1.14","10","1.24","10","5,000,000","1.14","1.61","0.67"],["701660","鈺太統一2C購02"," ---","--- ","---","---","---","0.49","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.76","0.20"],["701661","鈺太統一33購01"," ---","--- ","---","---","---","0.53","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.86","0.20"],["701662","僑威統一2C購02","1.46","+0.15","1.33","1.46","1.33","1.36","118,000","160,080","5","1.46","10","1.48","10","5,000,000","1.46","2.05","0.87"],["701663","僑威統一31購01","1.23","+0.09","1.16","1.31","1.16","1.23","222,000","273,810","12","1.26","10","1.28","10","5,000,000","1.23","1.82","0.64"],["701664","僑威統一32購01","1.18","+0.11","1.08","1.26","1.04","1.16","3,121,000","3,611,160","107","1.17","10","1.18","10","5,000,000","1.18","1.77","0.59"],["701665","僑威統一32購02","1.39","+0.18","1.25","1.39","1.25","1.31","1,050,000","1,370,280","29","1.31","10","1.33","10","5,000,000","1.39","1.77","1.01"],["701666","營邦統一2C購01","1.65","+0.11","1.65","1.65","1.65","1.65","10,000","16,500","1","1.58","10","1.63","10","5,000,000","1.65","2.13","1.17"],["701667","營邦統一32購01","1.15","0.00 ","1.15","1.25","1.13","1.20","1,263,000","1,521,520","63","1.15","10","1.16","10","5,000,000","1.15","1.54","0.76"],["701668","雙鴻統一32購01"," ---","--- ","---","---","---","1.03","0","0","0","0.84","10","0.85","10","5,000,000","0.85","1.34","0.36"],["701669","韋僑中信2B購01","0.48","0.00 ","0.48","0.48","0.48","0.48","48,000","23,040","1","0.46","30","0.47","30","5,000,000","0.48","0.87","0.09"],["701670","元太國泰2C購01","2.20","+0.13","2.02","2.20","2.02","2.05","99,000","203,350","3","2.20","499","2.23","30","5,000,000","2.20","4.40","0.01"],["701671","合一國泰2C購01","0.95","+0.01","0.95","0.95","0.95","0.95","37,000","35,150","1","0.96","499","0.97","30","5,000,000","0.95","1.87","0.03"],["701672","立端群益2A購05","1.71","+0.42","1.40","1.71","1.40","1.69","193,000","326,090","5","1.75","25","1.83","10","5,000,000","1.71","2.49","0.93"],["701673","同致群益2A購01","1.32","+0.12","1.24","1.32","1.23","1.26","154,000","193,700","9","1.22","25","1.24","10","5,000,000","1.32","2.48","0.16"],["701674","宏捷科群益2B購01","0.44","+0.05","0.44","0.44","0.44","0.44","7,000","3,080","1","0.41","25","0.43","10","5,000,000","0.44","1.08","0.01"],["701675","長佳智群益2B購01","1.30","+0.07","1.25","1.30","1.25","1.28","25,000","32,050","4","1.30","25","1.31","10","5,000,000","1.30","2.27","0.33"],["701676","長佳智群益31購01","1.29","+0.08","1.28","1.29","1.28","1.29","260,000","335,200","3","1.29","25","1.30","10","5,000,000","1.29","2.26","0.32"],["701677","茂達群益2B購01","0.75","+0.04","0.69","0.75","0.69","0.74","419,000","308,930","11","0.73","25","0.75","10","5,000,000","0.75","2.25","0.01"],["701678","家登群益2A購03","0.54","-0.04 ","0.54","0.57","0.54","0.56","28,000","15,660","6","0.54","25","0.57","10","5,000,000","0.54","1.09","0.01"],["701679","群聯群益2C購01","1.98","+0.15","1.95","1.98","1.95","1.96","11,000","21,510","3","1.91","25","1.96","10","5,000,000","1.98","6.65","0.01"],["701680","漢磊麥證2A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.35","10","0.36","10","5,000,000","0.36","1.90","0.01"],["701681","磐儀麥證2B購02","1.77","+0.16","1.71","1.84","1.71","1.78","227,000","404,780","15","1.77","10","1.78","10","5,000,000","1.77","2.79","0.74"],["701682","M31凱基2A購02","0.98","+0.25","0.74","1.04","0.74","0.96","344,000","331,240","19","0.93","1","0.95","100","5,000,000","0.98","1.65","0.31"],["701683","元太凱基31購02","1.94","+0.09","1.78","1.94","1.74","1.90","103,000","195,820","5","1.93","100","1.96","50","5,000,000","1.94","3.94","0.01"],["701684","昇佳電凱基2A購02"," ---","--- ","---","---","---","1.16","0","0","0","0.97","100","0.98","50","5,000,000","0.98","2.64","0.01"],["701685","長佳智凱基2A購01","0.50","+0.05","0.50","0.50","0.50","0.50","10,000","5,000","1","0.49","100","0.50","100","5,000,000","0.50","0.94","0.06"],["701686","信驊凱基2C購01","1.25","-0.07 ","1.30","1.30","1.25","1.28","31,000","39,690","7","1.24","1","1.28","50","5,000,000","1.25","2.33","0.17"],["701687","茂達凱基2A購02","0.46","+0.01","0.44","0.46","0.44","0.46","100,000","45,800","4","0.48","100","0.49","50","5,000,000","0.46","2.26","0.01"],["701688","泰詠凱基2C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.89","100","0.90","100","5,000,000","0.89","1.91","0.01"],["701689","神準凱基2A購02","0.54","+0.03","0.55","0.56","0.53","0.54","159,000","85,590","6","0.51","100","0.52","100","5,000,000","0.54","1.39","0.01"],["701690","聯亞凱基2A購04"," ---","--- ","---","---","---","0.21","0","0","0","0.21","100","0.22","50","5,000,000","0.22","1.06","0.01"],["701691","譜瑞凱基2A購04","0.58","-0.03 ","0.58","0.58","0.58","0.58","38,000","22,040","3","0.60","100","0.61","100","5,000,000","0.58","1.12","0.01"],["701692","精材富邦2C購01","0.38","0.00 ","0.39","0.39","0.38","0.38","28,000","10,690","3","0.37","20","0.39","10","10,000,000","0.38","0.88","0.01"],["701693","神準元富31購01","1.06","+0.12","1.02","1.06","1.01","1.04","14,000","14,530","5","0.95","25","0.96","25","5,000,000","1.06","2.11","0.01"],["701694","環球晶元富2A購01","1.08","+0.09","1.08","1.08","1.08","1.08","17,000","18,360","1","1.08","25","1.09","25","5,000,000","1.08","3.53","0.01"],["701695","亞信國票2B購01","0.79","+0.04","0.78","0.79","0.78","0.79","6,000","4,710","2","0.78","25","0.79","10","5,000,000","0.79","1.47","0.11"],["701696","宜特國票2B購03","2.10","+0.01","2.10","2.10","2.10","2.10","10,000","21,000","2","2.09","25","2.10","10","5,000,000","2.10","4.65","0.01"],["701697","宜鼎國票2B購01"," ---","--- ","---","---","---","1.77","0","0","0","1.67","25","1.70","10","5,000,000","1.67","5.20","0.01"],["701698","昇佳電國票2B購01"," ---","--- ","---","---","---","1.87","0","0","0","1.01","25","1.02","10","5,000,000","1.02","4.34","0.01"],["701699","威剛國票2B購03"," ---","--- ","---","---","---","0.00","0","0","0","1.42","25","1.43","10","5,000,000","1.43","3.17","0.01"],["701700","泰詠國票2A購01","1.30","+0.02","1.25","1.30","1.25","1.25","609,000","761,750","3","1.34","25","1.35","10","5,000,000","1.30","2.94","0.01"],["701701","海韻電國票2B購01","1.81","-0.16 ","1.92","1.92","1.81","1.88","201,000","378,470","10","1.81","25","1.84","10","5,000,000","1.81","3.43","0.19"],["701702","神準國票2B購02","1.77","+0.06","1.93","1.93","1.77","1.90","112,000","212,440","4","1.76","25","1.77","10","5,000,000","1.77","5.75","0.01"],["701703","軒郁國票2A購01","2.83","+0.42","2.83","2.83","2.83","2.83","5,000","14,150","1","2.83","20","2.90","10","5,000,000","2.83","3.98","1.68"],["701704","榮剛國票2B購01","1.86","+0.53","1.58","1.94","1.58","1.85","34,000","62,880","4","1.84","25","1.85","10","5,000,000","1.86","3.60","0.12"],["701705","中美晶兆豐33購01","0.85","-0.05 ","0.85","0.90","0.85","0.87","144,000","125,370","9","0.84","10","0.85","10","5,000,000","0.85","2.05","0.01"],["701706","神準兆豐33購01","0.63","0.00 ","0.65","0.69","0.63","0.67","292,000","195,940","13","0.35","28","0.63","190","5,000,000","0.63","1.14","0.12"],["701707","海韻電永豐2B購01","1.29","-0.17 ","1.33","1.34","1.29","1.32","77,000","101,890","4","1.33","499","1.35","37","5,000,000","1.29","2.74","0.01"],["701708","千附精統一32購02","0.73","+0.01","0.72","0.73","0.71","0.72","132,000","95,140","6","0.72","10","0.73","10","5,000,000","0.73","0.87","0.59"],["701709","元太統一32購03","1.27","+0.03","1.21","1.27","1.20","1.24","1,030,000","1,276,030","21","1.27","10","1.28","10","5,000,000","1.27","1.73","0.81"],["701710","長科*統一2C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.75","0.01"],["701711","茂達統一2C購01","0.61","+0.02","0.58","0.61","0.58","0.61","802,000","486,970","18","0.60","10","0.63","10","5,000,000","0.61","1.06","0.16"],["701712","茂達統一32購01"," ---","--- ","---","---","---","0.43","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.75","0.15"],["701713","韋僑統一33購02"," ---","--- ","---","---","---","0.63","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.88","0.34"],["701714","泰詠統一2A購01"," ---","--- ","---","---","---","0.59","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.87","0.05"],["701715","泰詠統一2C購03"," ---","--- ","---","---","---","0.44","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.77","0.13"],["701716","神準統一32購01"," ---","--- ","---","---","---","0.67","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.74","0.18"],["701717","智擎統一34購01","0.69","+0.05","0.66","0.70","0.65","0.68","110,000","74,400","9","0.69","10","0.70","10","5,000,000","0.69","0.88","0.49"],["701718","群聯統一2C購04","0.44","+0.01","0.45","0.45","0.44","0.45","87,000","39,060","3","0.44","10","0.45","10","5,000,000","0.44","0.90","0.01"],["701719","鈺太統一2C購03"," ---","--- ","---","---","---","0.55","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.79","0.23"],["701720","僑威統一2C購03","1.42","+0.15","1.27","1.46","1.23","1.39","312,000","434,590","21","1.37","10","1.39","10","5,000,000","1.42","2.01","0.83"],["701721","磐儀統一31購01","0.67","+0.05","0.68","0.70","0.67","0.70","554,000","385,850","7","0.67","10","0.68","10","5,000,000","0.67","1.10","0.24"],["701722","營邦統一33購02","1.05","+0.05","1.00","1.05","1.00","1.01","183,000","185,550","11","0.99","10","1.00","10","5,000,000","1.05","1.30","0.80"],["701723","雙鴻統一31購01","0.73","-0.06 ","0.77","0.77","0.72","0.74","324,000","241,080","11","0.72","10","0.73","5","5,000,000","0.73","1.09","0.37"],["701724","元太第一33購02","0.99","+0.03","1.00","1.00","0.99","1.00","20,000","19,900","2","0.98","10","1.00","20","5,000,000","0.99","1.43","0.55"],["701725","M31元大2B購02","1.43","+0.12","1.33","1.43","1.33","1.34","23,000","30,890","2","1.61","499","1.66","10","5,000,000","1.43","2.43","0.43"],["701726","千附精元大32購01","1.27","+0.02","1.20","1.28","1.20","1.26","117,000","147,690","9","1.27","509","1.28","10","5,000,000","1.27","1.74","0.80"],["701727","太醫元大2A購01"," ---","--- ","---","---","---","1.27","0","0","0","1.44","499","1.45","10","5,000,000","1.44","2.17","0.71"],["701728","台半元大2B購02","0.37","+0.01","0.37","0.37","0.37","0.37","10,000","3,700","1","0.36","499","0.37","10","5,000,000","0.37","0.78","0.01"],["701729","立端元大2B購02","1.46","+0.24","1.46","1.46","1.46","1.46","17,000","24,820","1","1.61","499","1.64","10","5,000,000","1.46","2.46","0.46"],["701730","金益鼎元大2A購02","1.38","+0.04","1.38","1.38","1.38","1.38","10,000","13,800","1","1.37","499","1.38","10","5,000,000","1.38","2.44","0.32"],["701731","茂達元大2A購03"," ---","--- ","---","---","---","0.54","0","0","0","0.45","499","0.46","10","5,000,000","0.45","1.47","0.01"],["701732","神準元大2B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.66","499","0.67","10","5,000,000","0.66","2.14","0.01"],["701733","創惟元大2A購05"," ---","--- ","---","---","---","0.39","0","0","0","0.35","499","0.36","10","5,000,000","0.35","0.93","0.01"],["701734","博智元大2A購02"," ---","--- ","---","---","---","1.09","0","0","0","1.30","499","1.32","10","5,000,000","1.30","1.89","0.71"],["701735","智擎元大2B購03","0.54","+0.08","0.54","0.54","0.54","0.54","170,000","91,800","2","0.52","504","0.53","10","5,000,000","0.54","0.91","0.16"],["701736","榮剛元大2B購05","1.10","+0.29","1.00","1.10","1.00","1.09","24,000","26,100","3","1.06","499","1.07","10","5,000,000","1.10","2.47","0.01"],["701737","精測元大2A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.26","499","0.27","10","5,000,000","0.27","1.82","0.01"],["701738","優群元大2A購02"," ---","--- ","---","---","---","0.56","0","0","0","0.54","499","0.56","10","5,000,000","0.56","1.08","0.03"],["701739","環球晶元大2B購04","0.82","+0.05","0.84","0.84","0.82","0.84","63,000","52,640","4","0.83","499","0.84","10","5,000,000","0.82","1.99","0.01"],["701740","環球晶元大2C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.83","499","0.85","10","5,000,000","0.83","2.15","0.01"],["701741","雙鴻中信2A購01","0.32","-0.03 ","0.32","0.35","0.31","0.33","2,904,000","951,360","86","0.31","40","0.32","30","5,000,000","0.32","1.00","0.01"],["701742","榮剛國泰2C購01","0.69","+0.19","0.57","0.74","0.57","0.69","1,958,000","1,353,190","53","0.69","599","0.70","30","5,000,000","0.69","2.61","0.01"],["701743","精剛國泰2C購01","1.42","+0.08","1.36","1.47","1.36","1.43","269,000","385,680","35","1.42","499","1.43","30","5,100,000","1.42","2.16","0.68"],["701744","台半群益2A購04"," ---","--- ","---","---","---","0.71","0","0","0","0.54","25","0.56","10","5,000,000","0.55","1.26","0.01"],["701745","立端群益2A購06","2.76","+0.54","2.70","2.76","2.70","2.71","411,000","1,112,310","7","2.76","15","2.80","10","5,000,000","2.76","3.71","1.81"],["701746","昇佳電群益2C購01","1.21","-0.13 ","1.21","1.21","1.21","1.21","15,000","18,150","3","1.02","25","1.04","10","5,000,000","1.21","3.86","0.01"],["701747","神準群益2A購01","0.33","+0.02","0.34","0.36","0.33","0.35","52,000","18,100","4","0.32","25","0.33","10","5,000,000","0.33","0.90","0.01"],["701748","博智群益2A購02","1.03","+0.15","0.87","1.05","0.87","1.02","359,000","365,230","8","1.02","25","1.03","10","5,000,000","1.03","2.19","0.01"],["701749","新普群益2B購01","1.60","-0.04 ","1.58","1.61","1.58","1.61","100,000","160,520","3","1.57","25","1.59","10","5,000,000","1.60","4.19","0.01"],["701750","群聯群益2C購02","1.93","+0.15","1.93","1.93","1.93","1.93","2,000","3,860","2","1.86","25","1.91","10","5,000,000","1.93","9.70","0.01"],["701751","營邦群益31購01","7.30","+0.25","6.75","7.30","6.55","7.15","17,000","121,550","9","6.65","25","6.80","10","5,000,000","7.30","10.20","4.38"],["701752","M31凱基2B購02","1.53","+0.48","1.31","1.53","1.31","1.39","5,000","6,930","3","1.37","100","1.40","50","5,000,000","1.53","3.20","0.01"],["701753","千附精凱基2C購01","1.05","+0.01","1.06","1.06","1.03","1.04","9,000","9,320","4","1.06","100","1.07","50","5,000,000","1.05","1.52","0.58"],["701754","台半凱基2A購03"," ---","--- ","---","---","---","0.41","0","0","0","0.38","100","0.39","100","5,000,000","0.39","0.83","0.01"],["701755","瓦城凱基2B購01"," ---","--- ","---","---","---","1.33","0","0","0","1.38","100","1.40","10","5,000,000","1.38","2.08","0.68"],["701756","艾訊凱基2A購02","1.66","-0.05 ","1.88","1.88","1.66","1.78","26,000","46,400","5","1.64","100","1.66","50","5,000,000","1.66","3.28","0.04"],["701757","佳邦凱基2A購01","1.10","+0.13","1.10","1.10","1.10","1.10","2,000","2,200","1","1.00","100","1.01","50","5,000,000","1.10","3.34","0.01"],["701758","杰力凱基2A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.58","100","0.59","50","5,000,000","0.58","1.75","0.01"],["701759","海韻電凱基2B購02","1.37","-0.06 ","1.42","1.42","1.34","1.37","442,000","606,840","15","1.34","100","1.36","50","5,000,000","1.37","2.58","0.16"],["701760","神準凱基2A購03"," ---","--- ","---","---","---","0.52","0","0","0","0.48","100","0.49","100","5,000,000","0.49","1.91","0.01"],["701761","精剛凱基34購01","1.03","+0.08","1.02","1.03","1.02","1.02","175,000","179,200","6","0.99","100","1.03","100","5,000,000","1.03","1.40","0.66"],["701762","廣運凱基2A購01","1.12","+0.16","1.04","1.12","1.04","1.06","42,000","44,350","4","1.11","100","1.12","50","5,000,000","1.12","3.40","0.01"],["701763","營邦凱基2B購02","2.13","-0.06 ","2.28","2.31","2.13","2.18","159,000","345,940","7","2.13","100","2.16","50","5,000,000","2.13","3.20","1.06"],["701764","環球晶凱基2B購02","0.86","+0.07","0.86","0.86","0.86","0.86","21,000","18,060","1","0.86","100","0.87","50","5,000,000","0.86","2.47","0.01"],["701765","穩懋凱基2B購01","0.54","+0.10","0.47","0.54","0.47","0.48","141,000","67,650","6","0.54","100","0.56","50","5,000,000","0.54","1.78","0.01"],["701766","欣銓麥證2A購01"," ---","--- ","---","---","---","0.47","0","0","0","0.45","10","0.46","10","5,000,000","0.45","3.15","0.01"],["701767","力旺永豐2A購02","0.42","-0.02 ","0.42","0.42","0.42","0.42","30,000","12,600","1","0.42","499","0.43","200","5,000,000","0.42","1.37","0.01"],["701768","大樹永豐2C購01","0.59","-0.03 ","0.58","0.59","0.57","0.58","289,000","167,190","6","0.57","99","0.58","124","5,000,000","0.59","1.99","0.01"],["701769","昇達科永豐2A購02","0.67","0.00 ","0.66","0.67","0.66","0.67","974,000","651,750","7","0.66","500","0.67","20","5,000,000","0.67","1.31","0.03"],["701770","長科*永豐2B購01","0.74","+0.03","0.74","0.74","0.73","0.74","57,000","42,160","3","0.71","499","0.72","75","5,000,000","0.74","1.80","0.01"],["701771","神準永豐2A購01","0.37","-0.03 ","0.38","0.38","0.37","0.37","113,000","42,340","3","0.37","200","0.38","200","5,000,000","0.37","1.51","0.01"],["701772","達爾膚永豐2B購01","0.65","-0.03 ","0.63","0.66","0.63","0.64","85,000","54,770","4","0.66","75","0.67","50","5,000,000","0.65","1.15","0.15"],["701773","營邦永豐2C購01","1.50","-0.07 ","1.62","1.62","1.50","1.52","201,000","305,510","6","1.49","499","1.50","200","5,000,000","1.50","2.18","0.82"],["701774","聯合永豐2B購01","0.68","+0.01","0.65","0.68","0.65","0.65","69,000","44,940","3","0.65","499","0.66","200","5,000,000","0.68","1.67","0.01"],["701775","點序永豐2B購01","0.49","0.00 ","0.49","0.50","0.45","0.48","450,000","217,110","13","0.47","200","0.48","150","5,000,000","0.49","0.99","0.01"],["701776","M31兆豐2C購01","1.19","+0.19","1.12","1.34","1.12","1.25","167,000","208,920","16","1.18","10","1.19","4","5,000,000","1.19","1.99","0.39"],["701777","台半兆豐2C購02"," ---","--- ","---","---","---","0.54","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.92","0.02"],["701778","信昌電元富2A購01"," ---","--- ","---","---","---","1.14","0","0","0","1.24","50","1.34","10","5,000,000","1.27","3.42","0.01"],["701779","晶宏元富31購01","0.50","+0.09","0.44","0.50","0.44","0.45","574,000","258,560","5","0.48","50","0.50","25","5,000,000","0.50","1.30","0.01"],["701780","鈺創元富2A購03","0.74","+0.07","0.74","0.74","0.74","0.74","24,000","17,760","1","0.71","25","0.72","25","5,000,000","0.74","2.46","0.01"],["701781","榮剛元富2A購01","0.95","+0.23","0.77","0.95","0.76","0.89","281,000","251,040","13","0.91","50","0.92","25","5,000,000","0.95","1.58","0.32"],["701782","點序元富2A購01","0.61","-0.07 ","0.62","0.62","0.61","0.62","36,000","22,260","2","0.65","25","0.67","25","5,000,000","0.61","1.71","0.01"],["701783","力旺國票2A購02","1.18","+0.03","1.17","1.19","1.17","1.17","23,000","27,000","3","1.18","25","1.20","10","5,000,000","1.18","2.13","0.23"],["701784","力旺國票2C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","25","0.93","10","5,000,000","0.91","2.81","0.01"],["701785","台林國票2A購01"," ---","--- ","---","---","---","1.05","0","0","0","0.82","25","0.83","10","5,000,000","0.83","2.38","0.01"],["701786","韋僑國票2B購01"," ---","--- ","---","---","---","1.27","0","0","0","1.34","25","1.37","10","5,000,000","1.37","2.57","0.17"],["701787","泰詠國票2B購01","0.88","+0.10","0.88","0.88","0.88","0.88","5,000","4,400","1","0.86","25","0.87","10","5,000,000","0.88","3.13","0.01"],["701788","營邦國票2A購01","2.03","+0.07","1.98","2.03","1.98","1.99","70,000","139,100","5","1.96","25","1.99","10","5,000,000","2.03","2.81","1.25"],["701789","營邦國票2C購01","1.94","-0.01 ","1.97","2.03","1.94","1.97","78,000","153,850","7","1.93","25","1.94","10","5,000,000","1.94","3.11","0.77"],["701790","營邦國票31購01","2.03","-0.01 ","2.21","2.21","2.03","2.05","299,000","612,090","4","2.02","25","2.03","10","5,000,000","2.03","3.00","1.06"],["701791","點序國票2A購01","0.58","-0.03 ","0.60","0.60","0.58","0.59","98,000","58,170","5","0.58","25","0.59","10","5,000,000","0.58","1.18","0.01"],["701792","點序國票2B購01","0.46","-0.04 ","0.46","0.46","0.46","0.46","20,000","9,200","2","0.48","25","0.49","10","5,000,000","0.46","1.26","0.01"],["701793","耀勝國票2B購01","1.71","+0.04","1.69","1.71","1.69","1.71","63,000","107,520","4","1.73","25","1.74","10","5,000,000","1.71","3.35","0.01"],["701794","M31元大2C購02","1.68","+0.39","1.32","1.68","1.32","1.47","57,000","84,060","5","1.60","499","1.64","10","5,000,000","1.68","2.95","0.41"],["701795","台半元大2B購03"," ---","--- ","---","---","---","0.28","0","0","0","0.29","499","0.30","10","5,000,000","0.30","0.89","0.01"],["701796","艾訊元大2A購01","1.17","-0.04 ","1.26","1.26","1.16","1.20","128,000","153,870","10","1.14","499","1.16","10","5,000,000","1.17","2.18","0.16"],["701797","旺矽元大2B購01","1.06","+0.17","0.90","1.06","0.90","0.94","200,000","188,000","2","1.06","499","1.08","10","5,000,000","1.06","1.81","0.31"],["701798","朋程元大2A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.52","25","0.53","10","5,000,000","0.52","1.57","0.01"],["701799","茂達元大2A購04","0.69","+0.03","0.64","0.69","0.64","0.67","734,000","493,790","11","0.68","499","0.69","10","5,000,000","0.69","1.29","0.09"],["701800","茂達元大2C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.64","499","0.65","10","5,000,000","0.64","1.48","0.01"],["701801","家登元大2B購02","1.44","-0.01 ","1.38","1.49","1.38","1.41","40,000","56,570","7","1.46","25","1.48","10","5,000,000","1.44","2.66","0.22"],["701802","神準元大31購01","0.89","+0.03","0.92","0.98","0.89","0.94","263,000","247,640","18","0.88","499","0.89","10","5,000,000","0.89","1.85","0.01"],["701803","軒郁元大2A購01","2.62","+0.34","2.40","2.64","2.40","2.50","79,000","197,240","11","1.32","7","0.00","0","5,000,000","2.62","3.65","1.59"],["701804","軒郁元大2A購02","2.49","+0.21","2.49","2.49","2.49","2.49","1,000","2,490","1","1.83","5","0.00","0","5,000,000","2.49","3.38","1.60"],["701805","軒郁元大2C購01","2.77","+0.46","2.48","2.77","2.48","2.57","93,000","239,400","9","1.25","10","0.00","0","5,000,000","2.77","3.92","1.62"],["701806","新鼎元大2A購01","2.07","-0.09 ","2.03","2.07","2.03","2.05","2,000","4,100","2","2.04","25","2.08","10","5,000,000","2.07","2.79","1.35"],["701807","新鼎元大2C購01","2.36","-0.05 ","2.43","2.49","2.36","2.39","399,000","953,620","11","2.34","25","2.36","6","5,000,000","2.36","3.21","1.51"],["701808","德微元大2A購02","1.96","+0.16","1.88","2.03","1.83","1.92","131,000","252,140","15","1.97","400","1.99","10","5,000,000","1.96","3.30","0.62"],["701809","環球晶元大2B購05","1.00","+0.08","1.00","1.00","1.00","1.00","1,000","1,000","1","0.98","499","0.99","10","5,000,000","1.00","1.98","0.02"],["701810","環球晶元大2C購02","1.11","+0.07","1.06","1.12","1.06","1.10","269,000","295,450","11","1.10","499","1.11","10","5,000,000","1.11","2.04","0.18"],["701811","環球晶元大31購02"," ---","--- ","---","---","---","0.67","0","0","0","0.71","499","0.72","10","5,000,000","0.71","3.01","0.01"],["701812","點序元大2A購01","0.49","-0.01 ","0.49","0.50","0.45","0.48","611,000","292,720","16","0.48","499","0.49","10","5,000,000","0.49","0.95","0.02"],["701813","M31統一33購01","0.99","+0.16","0.92","1.03","0.92","0.97","458,000","446,270","9","0.97","10","0.98","10","5,000,000","0.99","1.39","0.59"],["701814","台半統一34購01"," ---","--- ","---","---","---","0.23","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.45","0.01"],["701815","欣銓統一2C購02"," ---","--- ","---","---","---","0.50","0","0","0","0.49","10","0.50","10","5,000,000","0.50","0.90","0.10"],["701816","長佳智統一33購02"," ---","--- ","---","---","---","0.51","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.54","0.30"],["701817","韋僑統一33購03"," ---","--- ","---","---","---","0.58","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.77","0.39"],["701818","泰詠統一33購02","0.44","0.00 ","0.42","0.44","0.42","0.43","20,000","8,650","3","0.44","10","0.45","10","5,000,000","0.44","0.80","0.08"],["701819","雍智統一2C購02"," ---","--- ","---","---","---","0.32","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.80","0.01"],["701820","德微統一32購02","0.83","+0.03","0.80","0.84","0.80","0.82","211,000","172,100","5","0.82","10","0.00","0","5,000,000","0.83","1.17","0.49"],["701821","緯軟統一31購05","0.74","+0.06","0.68","0.74","0.68","0.71","161,000","114,110","6","0.73","10","0.74","10","5,000,000","0.74","1.22","0.26"],["701822","營邦統一2A購01","1.12","-0.04 ","1.18","1.25","1.10","1.17","538,000","630,710","31","1.13","10","1.16","10","5,000,000","1.12","1.70","0.54"],["701823","營邦統一33購03","0.83","-0.03 ","0.86","0.87","0.83","0.85","285,000","241,690","12","0.83","10","0.84","10","5,000,000","0.83","1.06","0.60"],["701824","點序統一33購01","0.57","-0.01 ","0.57","0.58","0.55","0.58","122,000","70,370","6","0.57","10","0.58","10","5,000,000","0.57","0.72","0.42"],["701825","點序統一33購02"," ---","--- ","---","---","---","0.59","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.85","0.33"],["701826","點序統一34購01"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.61","0.33"],["701827","穩懋統一31購01","0.49","+0.06","0.48","0.49","0.48","0.48","26,000","12,500","2","0.49","10","0.50","10","5,000,000","0.49","1.00","0.01"],["701828","力旺群益2A購06","1.88","+0.03","1.84","1.88","1.84","1.84","157,000","288,950","4","1.85","25","1.89","10","5,000,000","1.88","3.59","0.17"],["701829","大學光群益2A購02","3.12","+0.47","3.12","3.12","3.12","3.12","9,000","28,080","2","0.08","125","0.00","0","5,000,000","3.12","7.15","0.01"],["701830","世界群益2A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","25","0.41","10","5,000,000","0.41","1.13","0.01"],["701831","信驊群益2A購01","2.24","-0.18 ","2.24","2.33","2.24","2.27","15,000","34,050","3","0.24","41","0.00","0","5,000,000","2.24","4.40","0.08"],["701832","美琪瑪群益2B購01","0.32","+0.02","0.32","0.32","0.32","0.32","5,000","1,600","2","0.32","25","0.33","10","5,000,000","0.32","1.05","0.01"],["701833","泰詠群益2C購01","1.76","+0.12","1.56","1.76","1.56","1.73","127,000","219,880","7","1.72","25","1.75","10","5,000,000","1.76","3.81","0.01"],["701834","智擎群益2A購03","1.17","+0.17","1.00","1.17","1.00","1.07","107,000","114,100","5","1.18","25","1.19","10","5,000,000","1.17","2.42","0.01"],["701835","群聯群益2A購02","0.54","+0.04","0.54","0.54","0.54","0.54","10,000","5,400","1","0.52","25","0.54","10","5,000,000","0.54","4.36","0.01"],["701836","榮剛群益2B購02","1.00","+0.34","1.00","1.00","1.00","1.00","1,000","1,000","1","0.97","25","0.98","10","5,000,000","1.00","3.20","0.01"],["701837","磐儀群益31購01"," ---","--- ","---","---","---","1.04","0","0","0","1.10","25","1.12","10","5,000,000","1.10","2.40","0.01"],["701838","營邦群益31購02","5.30","-0.05 ","5.20","5.30","5.20","5.23","21,000","109,900","3","5.10","25","5.25","10","5,000,000","5.30","8.20","2.38"],["701839","點序群益2C購01","1.09","0.00 ","1.01","1.09","1.01","1.02","225,000","229,830","5","1.04","25","1.07","10","5,000,000","1.09","2.59","0.01"],["701840","雙鴻群益2A購03","1.36","-0.03 ","1.36","1.36","1.36","1.36","2,000","2,720","1","1.26","25","1.27","10","5,000,000","1.36","2.53","0.19"],["701841","力旺中信2B購02"," ---","--- ","---","---","---","0.49","0","0","0","0.44","30","0.46","30","5,000,000","0.46","1.03","0.01"],["701842","點序中信2A購01","0.35","-0.04 ","0.38","0.38","0.35","0.37","59,000","21,550","7","0.37","998","0.38","100","5,000,000","0.35","1.15","0.01"],["701843","穩懋中信2C購01","0.41","+0.10","0.36","0.41","0.36","0.37","321,000","119,980","4","0.41","30","0.42","30","5,000,000","0.41","1.18","0.01"],["701844","原相富邦31購01","0.58","+0.01","0.56","0.58","0.56","0.57","115,000","65,920","4","0.56","10","0.58","10","10,000,000","0.58","1.10","0.04"],["701845","群聯富邦2B購03","0.20","0.00 ","0.20","0.20","0.20","0.20","10,000","2,000","1","0.22","10","0.23","10","10,000,000","0.20","1.56","0.01"],["701846","力旺凱基2C購01","0.96","+0.01","0.92","0.96","0.92","0.95","43,000","40,680","4","0.94","100","0.96","50","5,000,000","0.96","2.86","0.01"],["701847","台林凱基2A購02"," ---","--- ","---","---","---","0.33","0","0","0","0.31","100","0.32","100","5,000,000","0.32","1.43","0.01"],["701848","欣銓凱基2A購02","0.92","+0.01","0.89","0.92","0.89","0.91","2,000","1,810","2","0.93","100","0.94","50","5,000,000","0.92","3.08","0.01"],["701849","威剛凱基2C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","499","0.46","10","5,000,000","0.46","2.17","0.01"],["701850","韋僑凱基2A購02","0.88","+0.06","0.88","0.88","0.88","0.88","10,000","8,800","1","0.78","100","0.80","50","5,000,000","0.88","1.48","0.28"],["701851","韋僑凱基2C購02","0.94","-0.02 ","0.93","0.94","0.93","0.93","57,000","53,110","2","0.92","100","0.94","50","5,000,000","0.94","1.54","0.34"],["701852","倉和凱基2A購01","0.71","0.00 ","0.71","0.71","0.71","0.71","3,000","2,130","1","0.70","2","0.72","19","5,000,000","0.71","1.60","0.01"],["701853","倉和凱基2C購01"," ---","--- ","---","---","---","1.00","0","0","0","0.89","100","0.92","10","5,000,000","0.92","1.97","0.01"],["701854","越峰凱基2A購02","1.34","+0.40","1.23","1.34","1.23","1.25","121,000","151,370","9","1.43","100","1.47","10","5,000,000","1.34","2.74","0.01"],["701855","雍智凱基2A購01","0.83","-0.03 ","0.84","0.84","0.83","0.84","133,000","111,390","3","0.82","100","0.83","50","5,000,000","0.83","2.43","0.01"],["701856","鈺創凱基2A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.66","100","0.67","100","5,000,000","0.66","2.16","0.01"],["701857","榮剛凱基2C購01","0.36","+0.09","0.29","0.38","0.29","0.36","45,000","16,170","8","0.35","499","0.36","90","5,000,000","0.36","1.46","0.01"],["701858","廣明凱基2B購02","0.49","-0.06 ","0.48","0.49","0.48","0.48","77,000","36,980","2","0.48","100","0.49","50","5,000,000","0.49","2.20","0.01"],["701859","緯軟凱基2C購01","0.58","+0.10","0.54","0.58","0.54","0.56","137,000","76,610","5","0.55","100","0.57","50","5,000,000","0.58","1.90","0.01"],["701860","營邦凱基2B購03","1.48","-0.04 ","1.49","1.58","1.48","1.50","114,000","170,920","4","1.47","100","1.50","50","5,000,000","1.48","2.06","0.90"],["701861","營邦凱基2C購02","1.29","-0.09 ","1.32","1.43","1.29","1.37","415,000","568,770","12","1.31","100","1.34","50","5,000,000","1.29","1.97","0.61"],["701862","聯合凱基2B購01","0.83","+0.05","0.83","0.83","0.83","0.83","203,000","168,490","2","0.79","100","0.81","50","5,000,000","0.83","1.82","0.01"],["701863","聯合凱基2C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.50","100","0.51","100","5,000,000","0.50","1.24","0.01"],["701864","點序凱基2B購01","0.70","+0.01","0.63","0.70","0.63","0.69","343,000","235,370","12","0.67","100","0.68","50","5,000,000","0.70","1.35","0.04"],["701865","家登兆豐2C購01","1.11","-0.07 ","1.11","1.11","1.11","1.11","10,000","11,100","1","1.16","10","1.17","10","5,000,000","1.11","2.03","0.19"],["701866","千附永豐2C購01"," ---","--- ","---","---","---","0.66","0","0","0","0.61","499","0.62","75","5,000,000","0.62","1.33","0.01"],["701867","天宇永豐2C購01","0.49","+0.04","0.49","0.49","0.49","0.49","28,000","13,720","2","0.49","200","0.50","200","5,000,000","0.49","1.03","0.01"],["701868","合一永豐2C購02","0.60","0.00 ","0.60","0.60","0.60","0.60","154,000","92,400","2","0.61","499","0.62","187","5,000,000","0.60","1.22","0.01"],["701869","安勤永豐2C購01","1.21","+0.01","1.15","1.26","1.15","1.18","363,000","430,030","12","1.24","499","1.26","200","5,000,000","1.21","1.67","0.75"],["701870","亨泰光永豐2C購01"," ---","--- ","---","---","---","0.66","0","0","0","0.40","499","0.41","200","5,000,000","0.41","0.77","0.05"],["701871","威剛永豐2C購01","0.55","-0.05 ","0.55","0.55","0.55","0.55","20,000","11,000","1","0.57","499","0.58","200","5,000,000","0.55","1.09","0.01"],["701872","精剛永豐31購01","0.87","+0.07","0.84","0.87","0.84","0.87","15,000","13,020","3","0.86","50","0.87","100","5,000,000","0.87","1.46","0.28"],["701873","營邦永豐31購01","1.11","-0.05 ","1.12","1.12","1.11","1.12","32,000","35,820","2","1.11","499","1.12","200","5,000,000","1.11","1.44","0.78"],["701874","立端元大2A購03","1.41","+0.35","1.28","1.41","1.28","1.37","236,000","323,940","5","1.43","125","1.45","10","5,000,000","1.41","2.29","0.53"],["701875","宏捷科元大2A購02"," ---","--- ","---","---","---","0.24","0","0","0","0.31","509","0.32","10","5,000,000","0.31","1.04","0.01"],["701876","昇佳電元大2B購03"," ---","--- ","---","---","---","0.65","0","0","0","0.53","499","0.54","10","5,000,000","0.54","1.24","0.01"],["701877","昇佳電元大2C購01"," ---","--- ","---","---","---","0.99","0","0","0","0.70","499","0.71","10","5,000,000","0.71","2.05","0.01"],["701878","昇達科元大2C購01","0.84","+0.02","0.80","0.84","0.80","0.80","69,000","55,320","2","0.84","499","0.86","10","5,000,000","0.84","1.85","0.01"],["701879","茂迪元大2B購02"," ---","--- ","---","---","---","0.80","0","0","0","0.76","499","0.77","10","5,000,000","0.77","1.87","0.01"],["701880","倉和元大2A購01","0.64","0.00 ","0.65","0.65","0.63","0.64","28,000","17,980","4","0.62","500","0.64","10","5,000,000","0.64","1.21","0.06"],["701881","泰詠元大2C購01","0.47","+0.05","0.46","0.47","0.46","0.47","200,000","93,000","2","0.46","499","0.47","10","5,000,000","0.47","0.93","0.01"],["701882","創惟元大2B購01"," ---","--- ","---","---","---","0.32","0","0","0","0.37","499","0.38","10","5,000,000","0.37","1.28","0.01"],["701883","富驊元大31購01","0.97","0.00 ","0.98","0.98","0.97","0.97","80,000","77,900","3","0.97","25","0.98","10","5,032,000","0.97","1.49","0.45"],["701884","廣運元大2A購02","0.91","+0.11","0.77","0.91","0.77","0.83","203,000","168,210","7","0.91","10","0.92","10","5,000,000","0.91","3.55","0.01"],["701885","廣積元大2A購04","1.15","+0.01","1.15","1.15","1.15","1.15","8,000","9,200","1","1.14","499","1.16","10","5,000,000","1.15","2.56","0.01"],["701886","環球晶元大2B購06"," ---","--- ","---","---","---","0.00","0","0","0","0.92","499","0.93","10","5,000,000","0.92","2.04","0.01"],["701887","環球晶元大2C購03"," ---","--- ","---","---","---","0.78","0","0","0","0.84","499","0.85","10","5,000,000","0.84","2.26","0.01"],["701888","環球晶元大31購03"," ---","--- ","---","---","---","0.82","0","0","0","0.86","499","0.88","10","5,000,000","0.86","2.42","0.01"],["701889","瓦城元富2A購02"," ---","--- ","---","---","---","1.99","0","0","0","2.18","10","2.28","25","5,000,000","2.18","3.58","0.78"],["701890","亨泰光元富2A購01"," ---","--- ","---","---","---","0.51","0","0","0","0.44","50","0.45","25","5,000,000","0.45","1.14","0.01"],["701891","亨泰光元富2A購02","0.84","-0.04 ","0.84","0.84","0.84","0.84","19,000","15,960","1","0.84","50","0.85","25","5,000,000","0.84","1.53","0.15"],["701892","昇佳電元富2A購02","0.40","-0.16 ","0.47","0.47","0.40","0.42","686,000","287,490","5","0.38","25","0.39","25","5,000,000","0.40","2.28","0.01"],["701893","昇達科元富2A購01","0.57","+0.06","0.51","0.57","0.51","0.55","436,000","241,740","10","0.56","50","0.57","25","5,000,000","0.57","1.97","0.01"],["701894","華景電元富2A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.26","50","0.27","25","5,000,000","0.27","1.11","0.01"],["701895","力麒國票2B購01","0.77","+0.04","0.83","0.83","0.76","0.82","93,000","75,990","6","0.78","25","0.80","10","5,000,000","0.77","1.53","0.01"],["701896","公準國票2B購01","1.78","+0.56","1.24","1.78","1.24","1.52","105,000","159,090","17","1.75","5","2.34","21","5,000,000","1.78","2.98","0.55"],["701897","台林國票2A購02","0.60","-0.04 ","0.60","0.60","0.60","0.60","20,000","12,000","1","0.61","25","0.62","10","5,000,000","0.60","1.26","0.01"],["701898","宏捷科國票2B購03","0.77","+0.06","0.74","0.77","0.74","0.76","38,000","28,720","2","0.75","25","0.76","10","5,000,000","0.77","1.63","0.01"],["701899","長聖國票2B購01"," ---","--- ","---","---","---","2.41","0","0","0","2.39","25","2.40","10","5,000,000","2.40","7.10","0.01"],["701900","高技國票2B購01","1.62","-0.02 ","1.28","1.62","1.28","1.37","43,000","58,750","5","1.63","25","1.66","10","5,000,000","1.62","3.87","0.01"],["701901","普萊德國票2B購01","0.70","-0.08 ","0.70","0.70","0.70","0.70","71,000","49,700","1","0.69","25","0.72","10","5,000,000","0.70","1.62","0.01"],["701902","智冠國票2A購01","1.33","-0.01 ","1.32","1.33","1.32","1.33","2,000","2,650","2","1.32","25","1.33","10","5,000,000","1.33","2.33","0.32"],["701903","閎康國票2B購02"," ---","--- ","---","---","---","1.80","0","0","0","2.00","25","2.05","10","5,000,000","2.00","5.05","0.01"],["701904","緯軟國票2B購01","1.03","+0.14","1.03","1.03","1.03","1.03","24,000","24,720","2","1.02","25","1.03","10","5,000,000","1.03","3.58","0.01"],["701905","聯合國票2B購01","1.13","+0.01","1.13","1.13","1.13","1.13","1,000","1,130","1","1.15","25","1.16","10","5,000,000","1.13","3.61","0.01"],["701906","台半統一34購02"," ---","--- ","---","---","---","0.49","0","0","0","0.50","10","0.51","40","5,000,000","0.50","0.67","0.32"],["701907","亞信統一32購02"," ---","--- ","---","---","---","0.60","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.64","0.16"],["701908","昇佳電統一2C購02"," ---","--- ","---","---","---","0.31","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.57","0.01"],["701909","長佳智統一34購01"," ---","--- ","---","---","---","0.47","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.59","0.31"],["701910","茂達統一2C購02","0.42","+0.02","0.41","0.43","0.41","0.43","22,000","9,430","3","0.42","10","0.43","10","5,000,000","0.42","0.76","0.08"],["701911","振曜統一33購01","0.46","-0.02 ","0.46","0.46","0.46","0.46","20,000","9,200","1","0.45","10","0.46","10","5,000,000","0.46","0.71","0.21"],["701912","神準統一32購02","0.64","+0.02","0.67","0.67","0.64","0.66","220,000","144,690","10","0.63","35","0.64","10","5,000,000","0.64","0.92","0.36"],["701913","博智統一32購02","0.78","+0.09","0.72","0.78","0.68","0.73","752,000","548,900","13","0.77","10","0.78","10","5,000,000","0.78","1.09","0.47"],["701914","富驊統一32購01","0.63","+0.03","0.62","0.63","0.62","0.62","43,000","26,860","3","0.61","10","0.62","10","5,000,000","0.63","0.80","0.46"],["701915","雍智統一2C購03"," ---","--- ","---","---","---","0.40","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.75","0.15"],["701916","精剛統一32購01","0.62","+0.02","0.61","0.64","0.61","0.63","58,000","36,520","5","0.61","10","0.63","10","5,000,000","0.62","0.99","0.25"],["701917","廣明統一32購03","0.57","-0.03 ","0.59","0.59","0.57","0.58","275,000","160,850","4","0.56","10","0.57","10","5,000,000","0.57","1.01","0.13"],["701918","廣積統一32購01"," ---","--- ","---","---","---","0.51","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.84","0.20"],["701919","德微統一32購03","0.95","+0.12","0.89","0.95","0.89","0.90","770,000","695,360","13","0.91","10","0.92","10","5,000,000","0.95","1.29","0.61"],["701920","點序統一32購01","0.44","0.00 ","0.44","0.44","0.44","0.44","250,000","110,000","1","0.42","10","0.43","10","5,000,000","0.44","0.70","0.18"],["701921","點序統一32購02","0.45","-0.03 ","0.47","0.47","0.44","0.47","168,000","78,630","5","0.46","10","0.47","10","5,000,000","0.45","0.75","0.15"],["701922","點序統一34購02"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.45","0.05"],["701923","光頡富邦32購01"," ---","--- ","---","---","---","0.64","0","0","0","0.63","10","0.64","10","10,000,000","0.64","1.14","0.14"],["701924","穩懋富邦2A購04"," ---","--- ","---","---","---","0.00","0","0","0","0.09","10","0.10","10","10,000,000","0.09","0.71","0.01"],["701925","合一中信2C購01"," ---","--- ","---","---","---","0.76","0","0","0","0.78","30","0.79","30","5,000,000","0.78","1.70","0.01"],["701926","系微中信2A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.85","0.01"],["701927","千附群益2C購01"," ---","--- ","---","---","---","1.17","0","0","0","0.75","25","0.77","10","5,000,000","0.76","2.02","0.01"],["701928","光頡群益2B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.53","25","0.54","10","5,000,000","0.54","1.17","0.01"],["701929","安勤群益2B購01","2.13","+0.17","1.90","2.14","1.90","2.04","1,070,000","2,181,310","24","2.09","25","2.13","1","5,000,000","2.13","3.23","1.03"],["701930","亞信群益2B購01"," ---","--- ","---","---","---","0.68","0","0","0","0.85","25","0.86","10","5,000,000","0.85","1.91","0.01"],["701931","振曜群益2A購01","0.60","-0.03 ","0.58","0.61","0.57","0.59","504,000","298,220","16","0.59","25","0.60","9","5,000,000","0.60","1.47","0.01"],["701932","雍智群益2B購01","1.29","0.00 ","1.29","1.29","1.29","1.29","20,000","25,800","1","1.28","25","1.30","10","5,000,000","1.29","2.59","0.01"],["701933","精剛群益2B購01","0.56","+0.04","0.50","0.56","0.50","0.55","87,000","47,970","5","0.24","41","0.00","0","5,000,000","0.56","1.04","0.08"],["701934","聯亞群益2B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.31","25","0.33","10","5,000,000","0.31","0.94","0.01"],["701935","點序群益31購01","1.08","+0.02","1.01","1.11","1.01","1.08","420,000","454,600","7","1.04","25","1.07","10","5,000,000","1.08","2.08","0.05"],["701936","昇達科康和2C購01","0.83","+0.09","0.73","0.83","0.73","0.75","400,000","301,180","8","0.79","10","0.81","10","5,000,000","0.83","1.70","0.01"],["701937","廣運麥證2A購01","0.72","-0.07 ","0.72","0.72","0.72","0.72","10,000","7,200","1","0.79","10","0.89","10","5,000,000","0.72","3.77","0.01"],["701938","千附凱基2A購01"," ---","--- ","---","---","---","0.68","0","0","0","0.70","100","0.71","100","5,000,000","0.71","1.55","0.01"],["701939","台林凱基2B購02"," ---","--- ","---","---","---","0.49","0","0","0","0.30","100","0.31","100","5,000,000","0.31","0.97","0.01"],["701940","立端凱基2B購02","2.19","+0.51","1.72","2.19","1.72","1.93","231,000","444,980","15","2.30","310","2.35","10","5,000,000","2.19","3.59","0.79"],["701941","艾訊凱基2A購03","1.14","-0.05 ","1.16","1.25","1.14","1.21","58,000","70,150","9","1.11","100","1.13","50","5,000,000","1.14","2.55","0.01"],["701942","昇達科凱基2B購01","0.70","+0.02","0.68","0.73","0.68","0.69","124,000","85,750","5","0.70","91","0.71","50","5,000,000","0.70","2.27","0.01"],["701943","朋程凱基2A購01","0.60","+0.05","0.58","0.60","0.58","0.60","35,000","20,900","2","0.60","100","0.61","50","5,000,000","0.60","2.00","0.01"],["701944","金益鼎凱基2A購01"," ---","--- ","---","---","---","1.14","0","0","0","1.28","100","1.30","50","5,000,000","1.29","2.81","0.01"],["701945","泰詠凱基2B購03","0.38","+0.04","0.35","0.38","0.35","0.36","60,000","21,890","4","0.36","100","0.37","100","5,000,000","0.38","1.32","0.01"],["701946","聖暉*凱基2A購01","1.20","+0.01","1.15","1.20","1.15","1.18","75,000","88,720","3","1.18","100","1.21","50","5,000,000","1.20","2.36","0.04"],["701947","鈺太凱基2A購02","0.90","-0.04 ","0.90","0.90","0.90","0.90","1,000","900","1","0.94","100","0.95","50","5,000,000","0.90","2.91","0.01"],["701948","鈺創凱基2A購02","0.75","+0.04","0.75","0.75","0.75","0.75","35,000","26,250","1","0.72","100","0.74","50","5,000,000","0.75","2.90","0.01"],["701949","聯亞凱基2B購02"," ---","--- ","---","---","---","0.24","0","0","0","0.29","100","0.30","50","5,000,000","0.29","1.34","0.01"],["701950","點序凱基2C購01","0.47","-0.01 ","0.44","0.47","0.43","0.45","206,000","93,410","7","0.45","100","0.46","50","5,000,000","0.47","1.17","0.01"],["701951","大汽電國票2A購01"," ---","--- ","---","---","---","0.88","0","0","0","0.70","25","0.71","10","5,000,000","0.70","1.55","0.01"],["701952","中光電國票2B購01","1.10","+0.11","1.00","1.10","1.00","1.03","114,000","117,390","4","1.09","25","1.10","9","5,000,000","1.10","2.39","0.01"],["701953","亨泰光國票2B購01"," ---","--- ","---","---","---","1.14","0","0","0","1.01","25","1.02","10","5,000,000","1.02","1.71","0.33"],["701954","家登國票2A購04","0.99","0.00 ","0.96","0.99","0.96","0.96","606,000","584,050","7","0.98","25","1.00","10","5,000,000","0.99","4.65","0.01"],["701955","盛弘國票2A購01","1.09","+0.07","1.02","1.10","1.02","1.06","119,000","126,160","11","1.08","35","1.09","9","5,000,000","1.09","2.01","0.17"],["701956","漢來國票2B購01"," ---","--- ","---","---","---","1.86","0","0","0","1.98","25","1.99","10","5,000,000","1.98","3.93","0.03"],["701957","精剛國票2B購02","1.48","+0.06","1.41","1.51","1.41","1.47","139,000","204,050","10","1.49","25","1.50","10","5,000,000","1.48","2.70","0.26"],["701958","廣運國票2B購01","1.69","+0.18","1.69","1.69","1.69","1.69","5,000","8,450","1","1.67","25","1.68","10","5,000,000","1.69","4.23","0.01"],["701959","磐儀國票2C購01","0.88","+0.08","0.88","0.88","0.88","0.88","6,000","5,280","1","0.89","25","0.90","10","5,000,000","0.88","1.49","0.27"],["701960","中光電永豐2B購01"," ---","--- ","---","---","---","0.54","0","0","0","0.60","200","0.61","200","5,000,000","0.60","1.63","0.01"],["701961","普萊德永豐2C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.52","499","0.54","200","5,000,000","0.52","1.09","0.01"],["701962","華景電永豐2C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.50","499","0.51","104","5,000,000","0.51","1.11","0.01"],["701963","鈊象永豐2C購01","0.84","+0.05","0.81","0.84","0.81","0.83","85,000","70,490","4","0.84","200","0.85","10","5,000,000","0.84","1.39","0.29"],["701964","昇達科兆豐2C購01","0.75","+0.09","0.69","0.75","0.69","0.71","300,000","211,710","9","0.71","10","0.72","10","5,000,000","0.75","1.36","0.14"],["701965","鈊象兆豐2C購01"," ---","--- ","---","---","---","0.81","0","0","0","0.84","10","0.85","10","5,000,000","0.84","2.10","0.01"],["701966","中美晶元富2A購01","1.44","+0.03","1.57","1.57","1.44","1.45","167,000","242,080","6","1.41","80","1.51","10","5,000,000","1.44","3.09","0.01"],["701967","合一元富31購01"," ---","--- ","---","---","---","0.91","0","0","0","0.72","25","0.73","25","10,000,000","0.72","1.08","0.36"],["701968","亞信元富33購01","0.52","+0.03","0.51","0.52","0.51","0.51","232,000","118,420","6","0.51","25","0.52","25","5,000,000","0.52","1.12","0.01"],["701969","長佳智元富31購01","0.51","+0.04","0.51","0.51","0.51","0.51","5,000","2,550","1","0.50","25","0.51","25","5,000,000","0.51","0.85","0.17"],["701970","長佳智元富31購02"," ---","--- ","---","---","---","0.60","0","0","0","0.65","25","0.66","25","5,000,000","0.65","0.99","0.31"],["701971","韋僑元富31購04"," ---","--- ","---","---","---","0.81","0","0","0","0.69","25","0.70","25","5,000,000","0.70","1.07","0.33"],["701972","韋僑元富31購05"," ---","--- ","---","---","---","0.92","0","0","0","0.94","25","0.96","25","5,000,000","0.96","1.71","0.21"],["701973","泰詠元富2A購01","0.86","+0.05","0.86","0.86","0.86","0.86","105,000","90,300","1","0.84","25","0.85","25","5,000,000","0.86","1.80","0.01"],["701974","系統電統一32購01"," ---","--- ","---","---","---","0.57","0","0","0","0.59","10","0.60","10","5,000,000","0.60","0.90","0.30"],["701975","亞信統一32購03"," ---","--- ","---","---","---","0.38","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.56","0.08"],["701976","茂達統一34購01"," ---","--- ","---","---","---","0.51","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.74","0.32"],["701977","智擎統一34購02"," ---","--- ","---","---","---","0.44","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.68","0.29"],["701978","雍智統一32購01"," ---","--- ","---","---","---","0.00","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.85","0.21"],["701979","雍智統一34購01"," ---","--- ","---","---","---","0.00","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.75","0.19"],["701980","僑威統一33購01","0.89","+0.07","0.86","0.94","0.84","0.90","436,000","391,760","28","0.89","10","0.90","10","5,000,000","0.89","1.24","0.54"],["701981","聯合統一2C購01","0.76","0.00 ","0.76","0.78","0.76","0.77","661,000","508,300","8","0.75","10","0.76","10","5,000,000","0.76","1.25","0.27"],["701982","千附元大2A購01"," ---","--- ","---","---","---","0.95","0","0","0","0.84","499","0.88","10","5,000,000","0.85","2.05","0.01"],["701983","天宇元大2A購02","0.46","-0.02 ","0.48","0.48","0.46","0.47","70,000","33,100","7","0.48","25","0.49","10","5,000,000","0.46","0.83","0.09"],["701984","亨泰光元大2A購05"," ---","--- ","---","---","---","0.70","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.18","0.08"],["701985","朋程元大2A購02"," ---","--- ","---","---","---","0.38","0","0","0","0.42","25","0.43","10","5,000,000","0.42","2.36","0.01"],["701986","欣銓元大2A購02","0.88","-0.01 ","0.88","0.88","0.88","0.88","1,000","880","1","0.88","499","0.90","10","5,000,000","0.88","2.10","0.01"],["701987","茂達元大2A購05"," ---","--- ","---","---","---","0.28","0","0","0","0.38","499","0.39","10","5,000,000","0.38","1.61","0.01"],["701988","博智元大2A購03","0.77","+0.07","0.82","0.82","0.73","0.76","132,000","100,440","6","0.91","499","0.93","10","5,000,000","0.77","2.00","0.01"],["701989","廣明元大2B購01"," ---","--- ","---","---","---","0.71","0","0","0","0.70","499","0.71","10","5,000,000","0.71","2.71","0.01"],["701990","營邦元大2C購02","1.22","-0.03 ","1.27","1.30","1.22","1.26","86,000","108,620","11","1.22","499","1.23","10","5,000,000","1.22","1.88","0.56"],["701991","環球晶元大2B購07","0.96","+0.08","0.96","0.96","0.96","0.96","10,000","9,600","1","0.95","499","0.96","10","5,000,000","0.96","2.03","0.01"],["701992","環球晶元大2C購04"," ---","--- ","---","---","---","0.76","0","0","0","0.85","499","0.86","10","5,000,000","0.85","2.17","0.01"],["701993","環球晶元大31購04"," ---","--- ","---","---","---","0.87","0","0","0","0.94","499","0.95","10","5,000,000","0.94","2.31","0.01"],["701994","譜瑞元大2B購06"," ---","--- ","---","---","---","0.57","0","0","0","0.35","499","0.36","10","5,000,000","0.35","0.80","0.01"],["701995","智冠中信2A購01","0.54","+0.01","0.52","0.54","0.52","0.53","16,000","8,520","2","0.52","10","0.53","10","5,000,000","0.54","1.54","0.01"],["701996","中美晶富邦2C購01","0.59","+0.06","0.56","0.59","0.56","0.58","130,000","75,920","9","0.57","10","0.58","10","10,000,000","0.59","1.94","0.01"],["701997","合一富邦2A購03"," ---","--- ","---","---","---","0.22","0","0","0","0.22","10","0.23","10","10,000,000","0.22","0.68","0.01"],["701998","千附麥證2A購01"," ---","--- ","---","---","---","0.71","0","0","0","0.40","10","0.41","10","10,000,000","0.41","1.33","0.01"],["701999","長科*麥證2B購01","0.82","-0.02 ","0.82","0.82","0.82","0.82","14,000","11,480","1","0.79","10","0.80","10","5,000,000","0.82","1.88","0.01"],["702000","智冠麥證2A購01"," ---","--- ","---","---","---","1.36","0","0","0","1.28","10","1.29","10","5,000,000","1.29","2.08","0.49"],["702001","千附凱基2C購01"," ---","--- ","---","---","---","0.92","0","0","0","0.67","100","0.68","100","5,000,000","0.68","1.94","0.01"],["702002","公準凱基2B購01","2.07","+0.60","1.53","2.07","1.53","1.73","160,000","277,480","11","2.08","3","0.00","0","5,000,000","2.07","3.07","1.04"],["702003","光頡凱基2C購01"," ---","--- ","---","---","---","0.73","0","0","0","0.71","100","0.72","100","5,000,000","0.72","1.57","0.01"],["702004","昇佳電凱基2B購03"," ---","--- ","---","---","---","1.53","0","0","0","0.53","100","0.54","100","5,000,000","0.54","1.98","0.01"],["702005","長聖凱基31購01"," ---","--- ","---","---","---","0.70","0","0","0","0.69","100","0.78","5","5,000,000","0.71","1.26","0.16"],["702006","神準凱基2A購04","0.85","+0.05","0.88","0.96","0.85","0.93","343,000","319,700","26","0.85","1","0.86","50","5,000,000","0.85","2.56","0.01"],["702007","智冠凱基2A購01","1.19","-0.04 ","1.19","1.19","1.19","1.19","10,000","11,900","1","1.21","100","1.23","50","5,000,000","1.19","2.19","0.18"],["702008","閎康凱基2B購01","1.36","+0.25","1.26","1.36","1.25","1.30","128,000","166,260","7","1.41","100","1.43","30","5,000,000","1.36","4.21","0.01"],["702009","鈊象凱基31購01","1.69","+0.11","1.59","1.69","1.59","1.65","172,000","283,220","7","1.70","100","1.74","50","5,000,000","1.69","3.34","0.04"],["702010","群聯凱基2B購01","0.99","+0.04","1.01","1.02","0.99","1.00","87,000","87,280","3","0.97","100","0.98","50","5,000,000","0.99","4.11","0.01"],["702011","鈺創凱基2B購01","0.64","+0.05","0.64","0.64","0.64","0.64","10,000","6,400","1","0.61","100","0.62","100","5,000,000","0.64","2.72","0.01"],["702012","緯軟凱基2A購01","0.86","+0.10","0.72","0.88","0.72","0.82","169,000","138,820","14","0.85","100","0.88","50","5,000,000","0.86","1.76","0.01"],["702013","營邦凱基32購01"," ---","--- ","---","---","---","0.75","0","0","0","0.80","100","0.84","100","5,000,000","0.80","1.19","0.41"],["702014","營邦凱基32購02","0.77","+0.01","0.80","0.83","0.77","0.82","126,000","103,180","9","0.77","100","0.80","100","5,000,000","0.77","1.10","0.44"],["702015","環球晶凱基2A購02","0.54","+0.02","0.54","0.54","0.54","0.54","4,000","2,160","1","0.57","100","0.60","100","5,000,000","0.54","3.97","0.01"],["702016","點序凱基31購01","0.79","-0.03 ","0.78","0.83","0.78","0.80","329,000","263,570","7","0.79","100","0.81","50","5,000,000","0.79","1.59","0.01"],["702017","昇佳電永豐2C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.37","499","0.38","200","5,000,000","0.38","0.92","0.01"],["702018","博智永豐2C購01","0.57","+0.06","0.57","0.57","0.57","0.57","200,000","114,000","4","0.60","499","0.63","10","5,000,000","0.57","1.29","0.01"],["702019","翔名永豐2B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.33","499","0.34","200","5,000,000","0.33","0.78","0.01"],["702020","萬泰科永豐2C購01","0.73","-0.04 ","0.73","0.76","0.73","0.75","285,000","212,550","6","0.73","499","0.74","37","5,000,000","0.73","1.83","0.01"],["702021","僑威永豐2C購02","0.78","+0.09","0.67","0.83","0.67","0.76","166,000","125,640","17","0.77","200","0.78","200","5,000,000","0.78","1.57","0.01"],["702022","雙鴻永豐2C購02","0.77","-0.06 ","0.81","0.82","0.77","0.81","63,000","50,980","12","0.76","499","0.77","196","5,000,000","0.77","1.23","0.31"],["702023","六角兆豐33購01","1.53","+0.06","1.49","1.56","1.47","1.53","270,000","412,070","14","1.52","10","1.54","10","5,000,000","1.53","2.25","0.81"],["702024","茂達兆豐2C購01","0.67","+0.07","0.59","0.67","0.59","0.62","109,000","67,400","6","0.66","10","0.67","10","5,000,000","0.67","1.57","0.01"],["702025","健喬兆豐2C購01","0.56","+0.04","0.56","0.56","0.56","0.56","5,000","2,800","1","0.57","10","0.58","10","5,000,000","0.56","1.23","0.01"],["702026","雙鴻兆豐2C購01","0.99","-0.08 ","1.03","1.05","0.99","1.03","151,000","155,860","11","0.98","10","0.99","10","5,000,000","0.99","1.97","0.01"],["702027","家登元富2C購01","2.19","+0.02","2.21","2.21","2.17","2.18","110,000","239,770","8","1.96","2","0.00","0","5,000,000","2.19","3.85","0.53"],["702028","僑威元富2A購02","2.66","+0.34","2.32","2.93","2.32","2.57","431,000","1,107,080","30","2.68","25","2.72","25","5,000,000","2.66","4.48","0.84"],["702029","德微元富2C購01","1.93","+0.13","1.80","2.05","1.80","1.88","553,000","1,042,350","41","1.93","23","1.95","25","5,000,000","1.93","3.82","0.04"],["702030","雙鴻元富2C購01","1.47","-0.05 ","1.53","1.53","1.46","1.48","180,000","267,100","6","1.40","25","1.42","25","5,000,000","1.47","2.69","0.25"],["702031","大宇資國票2C購01","1.41","-0.08 ","1.43","1.43","1.41","1.42","20,000","28,400","2","1.43","25","1.47","10","5,000,000","1.41","1.97","0.85"],["702032","宜鼎國票2B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.14","25","1.16","10","5,000,000","1.14","2.51","0.01"],["702033","昇達科國票31購01"," ---","--- ","---","---","---","0.87","0","0","0","0.89","25","0.90","10","5,000,000","0.89","1.64","0.14"],["702034","智擎國票2B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.71","25","0.72","10","5,000,000","0.71","1.68","0.01"],["702035","閎康國票2B購03","1.24","+0.20","1.20","1.24","1.20","1.22","61,000","74,340","3","1.24","25","1.27","10","5,000,000","1.24","2.43","0.05"],["702036","鈺創國票2B購01"," ---","--- ","---","---","---","0.68","0","0","0","0.68","25","0.69","10","5,000,000","0.68","3.26","0.01"],["702037","千附元大2A購02"," ---","--- ","---","---","---","0.71","0","0","0","0.71","499","0.75","10","5,000,000","0.73","2.22","0.01"],["702038","中探針元大2A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","499","0.55","10","5,000,000","0.52","1.35","0.01"],["702039","中探針元大2A購02"," ---","--- ","---","---","---","0.57","0","0","0","0.60","499","0.64","10","5,000,000","0.61","1.29","0.01"],["702040","台林元大2A購02"," ---","--- ","---","---","---","0.34","0","0","0","0.33","499","0.34","10","5,000,000","0.34","0.78","0.01"],["702041","合晶元大2A購02"," ---","--- ","---","---","---","1.28","0","0","0","1.34","499","1.35","10","5,000,000","1.34","2.66","0.02"],["702042","宏觀元大2A購02","0.85","+0.01","0.85","0.85","0.85","0.85","10,000","8,500","1","0.82","499","0.83","10","5,000,000","0.85","1.47","0.23"],["702043","系統電元大2A購02","0.49","-0.01 ","0.49","0.49","0.49","0.49","10,000","4,900","1","0.48","499","0.49","10","5,000,000","0.49","1.40","0.01"],["702044","亞信元大2A購01","0.29","+0.04","0.29","0.29","0.29","0.29","50,000","14,500","1","0.28","499","0.29","10","5,000,000","0.29","1.41","0.01"],["702045","茂迪元大2B購03","0.93","-0.01 ","0.93","0.93","0.93","0.93","10,000","9,300","1","0.92","499","0.93","10","5,000,000","0.93","1.79","0.07"],["702046","華景電元大2A購02"," ---","--- ","---","---","---","0.49","0","0","0","0.47","499","0.48","10","5,000,000","0.48","1.04","0.01"],["702047","新普元大2A購03","0.99","-0.02 ","0.99","0.99","0.99","0.99","25,000","24,750","1","0.98","499","1.01","10","5,000,000","0.99","2.66","0.01"],["702048","新普元大2C購02"," ---","--- ","---","---","---","1.04","0","0","0","1.03","499","1.06","10","5,000,000","1.04","2.56","0.01"],["702049","榮剛元大2B購06","0.41","+0.11","0.37","0.42","0.37","0.39","610,000","239,850","13","0.41","499","0.42","10","5,000,000","0.41","1.84","0.01"],["702050","碩禾元大2A購01"," ---","--- ","---","---","---","0.31","0","0","0","0.30","499","0.31","10","5,000,000","0.30","0.85","0.01"],["702051","精剛元大34購02","0.54","+0.05","0.54","0.54","0.54","0.54","1,000","540","1","0.28","66","0.00","0","5,039,000","0.54","0.92","0.16"],["702052","廣積元大2B購02","1.38","+0.02","1.39","1.39","1.38","1.38","410,000","565,900","5","1.37","499","1.38","10","5,000,000","1.38","2.54","0.22"],["702053","廣積元大2C購01"," ---","--- ","---","---","---","1.14","0","0","0","1.15","499","1.16","10","5,000,000","1.15","3.95","0.01"],["702054","聯合元大2A購01","0.80","-0.02 ","0.79","0.85","0.79","0.81","226,000","183,780","5","0.80","499","0.81","10","5,000,000","0.80","2.00","0.01"],["702055","雙鴻元大2B購02","0.98","-0.07 ","1.03","1.05","0.98","1.01","335,000","337,940","11","0.96","499","0.97","10","5,000,000","0.98","2.10","0.01"],["702056","耀勝元大2A購01","1.99","+0.08","1.99","1.99","1.99","1.99","5,000","9,950","1","1.97","400","1.99","5","5,000,000","1.99","3.18","0.46"],["702057","普萊德中信2A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.53","30","0.55","30","5,000,000","0.53","1.10","0.01"],["702058","榮剛中信2C購01","0.47","+0.10","0.47","0.47","0.47","0.47","5,000","2,350","1","0.50","30","0.51","30","5,000,000","0.47","1.02","0.01"],["702059","元太國泰2C購02"," ---","--- ","---","---","---","1.60","0","0","0","1.72","499","1.74","30","5,000,000","1.72","2.92","0.52"],["702060","M31統一33購02","0.83","+0.13","0.79","0.84","0.79","0.83","158,000","130,390","8","0.82","10","0.83","20","5,000,000","0.83","1.23","0.43"],["702061","中光電統一2C購01","0.57","+0.04","0.54","0.58","0.53","0.55","470,000","259,450","14","0.56","10","0.57","10","5,000,000","0.57","0.98","0.16"],["702062","中光電統一2C購02","0.63","-0.01 ","0.63","0.63","0.63","0.63","35,000","22,050","1","0.67","10","0.68","10","5,000,000","0.63","1.08","0.18"],["702063","光頡統一32購01"," ---","--- ","---","---","---","0.54","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.63","0.13"],["702064","昇佳電統一31購03"," ---","--- ","---","---","---","0.00","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.60","0.04"],["702065","威剛統一2C購04"," ---","--- ","---","---","---","0.64","0","0","0","0.61","10","0.62","10","5,000,000","0.62","1.19","0.05"],["702066","家登統一34購02","0.69","-0.02 ","0.69","0.69","0.69","0.69","20,000","13,800","1","0.70","10","0.71","10","5,000,000","0.69","1.02","0.36"],["702067","普誠統一2B購03"," ---","--- ","---","---","---","0.65","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.86","0.02"],["702068","華景電統一32購01"," ---","--- ","---","---","---","0.50","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.69","0.33"],["702069","鈺創統一31購02","0.40","+0.04","0.37","0.40","0.37","0.39","300,000","117,900","6","0.38","60","0.39","10","5,000,000","0.40","0.71","0.09"],["702070","緯軟統一32購01","0.57","+0.04","0.53","0.58","0.53","0.56","137,000","77,270","4","0.57","10","0.58","10","5,000,000","0.57","0.87","0.27"],["702071","中光電富邦2C購01","0.42","+0.02","0.42","0.42","0.42","0.42","1,000","420","1","0.44","10","0.45","10","10,000,000","0.42","1.02","0.01"],["702072","榮剛富邦31購01","0.50","+0.12","0.44","0.52","0.39","0.48","1,236,000","598,670","24","0.49","10","0.50","10","6,500,000","0.50","1.60","0.01"],["702073","環球晶富邦33購01","0.81","+0.05","0.79","0.81","0.79","0.80","232,000","186,300","6","0.79","10","0.80","10","10,000,000","0.81","1.44","0.18"],["702074","元太麥證31購01","2.64","+0.08","2.43","2.64","2.43","2.55","145,000","369,700","11","2.65","10","2.67","10","9,000,000","2.64","5.00","0.24"],["702075","鈊象麥證2A購01","0.90","+0.08","0.81","0.90","0.81","0.87","17,000","14,850","2","0.92","10","0.93","10","5,000,000","0.90","6.40","0.01"],["702076","中光電凱基2B購01","0.72","+0.07","0.65","0.72","0.65","0.69","567,000","392,240","11","0.74","100","0.76","100","5,000,000","0.72","2.08","0.01"],["702077","立端凱基2B購03","2.17","+0.49","1.81","2.28","1.81","1.95","207,000","403,010","19","2.33","310","2.38","10","5,000,000","2.17","3.22","1.12"],["702078","昇佳電凱基2B購04"," ---","--- ","---","---","---","0.73","0","0","0","0.55","100","0.56","100","5,000,000","0.56","1.36","0.01"],["702079","神準凱基2A購05","0.87","+0.01","0.90","0.97","0.87","0.93","338,000","313,040","29","0.86","100","0.88","50","5,000,000","0.87","1.72","0.02"],["702080","博智凱基2A購02","0.55","+0.13","0.44","0.56","0.44","0.49","95,000","46,430","6","0.54","100","0.55","45","5,000,000","0.55","1.71","0.01"],["702081","富驊凱基31購01"," ---","--- ","---","---","---","0.65","0","0","0","0.67","100","0.68","100","5,000,000","0.68","1.20","0.16"],["702082","普誠凱基2A購01"," ---","--- ","---","---","---","0.61","0","0","0","0.52","100","0.53","100","5,000,000","0.52","1.51","0.01"],["702083","普誠凱基2A購02"," ---","--- ","---","---","---","0.56","0","0","0","0.45","100","0.46","100","5,000,000","0.45","2.26","0.01"],["702084","翔名凱基2B購01","0.22","+0.02","0.22","0.22","0.22","0.22","123,000","27,060","3","0.25","100","0.26","100","5,000,000","0.22","1.15","0.01"],["702085","精剛凱基31購01","0.46","+0.04","0.45","0.46","0.45","0.46","35,000","15,950","2","0.44","100","0.45","100","5,000,000","0.46","0.84","0.08"],["702086","聯亞凱基2A購05","0.45","+0.02","0.48","0.48","0.45","0.46","46,000","21,320","5","0.45","100","0.46","50","5,000,000","0.45","1.08","0.01"],["702087","譜瑞凱基2C購01","0.57","+0.05","0.53","0.57","0.53","0.55","157,000","86,610","14","0.56","100","0.57","100","5,000,000","0.57","1.11","0.01"],["702088","是方永豐2B購01","0.47","-0.06 ","0.49","0.49","0.47","0.48","40,000","19,200","2","0.47","499","0.48","124","5,000,000","0.47","1.58","0.01"],["702089","韋僑永豐2B購02"," ---","--- ","---","---","---","0.67","0","0","0","0.48","499","0.49","94","5,000,000","0.49","0.95","0.03"],["702090","智擎永豐2B購03","0.44","+0.09","0.44","0.44","0.44","0.44","60,000","26,400","2","0.41","499","0.42","200","5,000,000","0.44","0.82","0.05"],["702091","點序永豐2C購01","0.48","-0.02 ","0.48","0.48","0.47","0.48","311,000","147,890","6","0.47","499","0.48","200","5,000,000","0.48","0.98","0.01"],["702092","元太兆豐2C購01","1.59","+0.02","1.48","1.59","1.48","1.55","776,000","1,199,570","33","1.59","10","1.60","10","5,000,000","1.59","2.43","0.75"],["702093","欣銓元富2A購01"," ---","--- ","---","---","---","0.87","0","0","0","0.88","50","0.98","25","5,000,000","0.88","3.04","0.01"],["702094","威剛元富2A購01","0.69","-0.04 ","0.65","0.70","0.65","0.68","120,000","81,110","5","0.72","50","0.73","25","5,000,000","0.69","2.16","0.01"],["702095","振曜元富2A購01","0.37","0.00 ","0.37","0.37","0.37","0.37","100,000","37,000","1","0.36","50","0.37","25","5,000,000","0.37","1.67","0.01"],["702096","漢磊元富2A購01","0.34","-0.02 ","0.34","0.34","0.34","0.34","25,000","8,500","1","0.34","50","0.35","25","5,000,000","0.34","1.26","0.01"],["702097","是方國票2B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.68","25","0.70","10","5,000,000","0.70","2.18","0.01"],["702098","美而快國票2A購01","1.83","+0.13","1.68","1.88","1.68","1.76","224,000","393,320","12","1.79","35","1.80","10","5,000,000","1.83","2.88","0.76"],["702099","韋僑國票2B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.26","25","1.29","10","5,000,000","1.29","2.79","0.01"],["702100","泰茂國票2B購01"," ---","--- ","---","---","---","1.17","0","0","0","1.10","25","1.14","10","5,000,000","1.11","1.92","0.30"],["702101","泰藝國票2B購01","0.81","+0.01","0.76","0.82","0.76","0.78","1,130,000","876,000","10","0.77","25","0.79","10","5,000,000","0.81","1.64","0.01"],["702102","博智國票2B購02","0.90","+0.13","0.79","0.90","0.79","0.85","10,000","8,450","2","0.93","25","0.95","10","5,000,000","0.90","1.98","0.01"],["702103","新盛力國票2B購01","1.48","-0.08 ","1.57","1.57","1.48","1.53","947,000","1,444,800","34","1.47","25","1.48","10","5,000,000","1.48","2.92","0.04"],["702104","萬泰科國票2A購01","1.07","-0.04 ","1.01","1.11","1.01","1.09","121,000","131,400","6","1.05","25","1.06","10","5,000,000","1.07","2.41","0.01"],["702105","M31中信2C購01","1.39","+0.25","1.18","1.48","1.18","1.31","249,000","327,340","17","1.36","10","1.38","30","5,000,000","1.39","2.19","0.59"],["702106","中光電中信2A購01","0.34","+0.04","0.30","0.34","0.30","0.33","170,000","55,910","10","0.33","10","0.34","10","5,000,000","0.34","1.48","0.01"],["702107","韋僑中信2C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.23","30","0.24","30","5,000,000","0.24","0.48","0.01"],["702108","中天國泰2C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.72","30","5,000,000","0.71","1.77","0.01"],["702109","91APP*群益2B購01","2.04","+0.10","1.98","2.25","1.98","2.11","131,000","276,110","22","2.00","25","2.08","10","5,000,000","2.04","3.16","0.92"],["702110","M31群益2C購01","1.79","+0.31","1.60","1.85","1.60","1.74","120,000","209,220","11","0.29","34","0.00","0","5,000,000","1.79","3.06","0.52"],["702111","千附群益2B購01"," ---","--- ","---","---","---","1.20","0","0","0","1.08","25","1.11","10","5,000,000","1.10","2.57","0.01"],["702112","元太群益2A購01","2.41","+0.11","2.17","2.41","2.17","2.24","216,000","484,840","8","2.40","25","2.43","10","5,000,000","2.41","4.41","0.41"],["702113","立端群益2C購01","2.80","+0.60","2.19","2.83","2.19","2.34","654,000","1,527,120","24","2.85","25","2.91","10","10,000,000","2.80","4.20","1.40"],["702114","茂達群益2A購02","0.65","+0.05","0.60","0.65","0.60","0.62","223,000","137,250","7","0.63","25","0.65","10","5,000,000","0.65","2.45","0.01"],["702115","韋僑群益2A購02"," ---","--- ","---","---","---","0.68","0","0","0","0.64","25","0.66","10","5,000,000","0.66","1.23","0.09"],["702116","泰茂群益2C購02"," ---","--- ","---","---","---","1.07","0","0","0","1.03","499","1.08","50","5,000,000","1.05","2.10","0.01"],["702117","富驊群益32購01","0.77","+0.02","0.73","0.79","0.73","0.76","360,000","272,400","15","0.75","55","0.77","8","5,000,000","0.77","1.29","0.25"],["702118","智冠群益2A購01"," ---","--- ","---","---","---","1.56","0","0","0","1.43","25","1.46","10","5,000,000","1.46","2.95","0.01"],["702119","華星光群益32購01","0.70","+0.04","0.65","0.70","0.64","0.67","45,000","30,040","6","0.68","25","0.69","10","5,000,000","0.70","1.56","0.01"],["702120","僑威群益2A購01","2.62","+0.34","2.22","2.74","2.22","2.60","1,038,000","2,696,310","51","2.62","25","2.66","10","5,000,000","2.62","4.98","0.26"],["702121","僑威群益31購01","3.62","+0.53","3.18","3.83","3.18","3.42","301,000","1,030,280","18","3.63","25","3.65","10","5,000,000","3.62","7.15","0.08"],["702122","雙鴻群益2C購01","1.06","-0.08 ","1.12","1.12","1.06","1.07","118,000","126,340","3","1.05","25","1.06","10","5,000,000","1.06","2.28","0.01"],["702123","M31元大2B購03","1.71","+0.36","1.37","1.75","1.37","1.62","293,000","473,710","25","1.64","35","1.68","10","5,000,000","1.71","2.51","0.91"],["702124","中天元大2B購01"," ---","--- ","---","---","---","1.50","0","0","0","1.50","499","1.51","10","5,000,000","1.50","3.14","0.01"],["702125","中天元大2C購01"," ---","--- ","---","---","---","1.13","0","0","0","1.09","499","1.10","10","5,000,000","1.09","2.74","0.01"],["702126","中天元大31購01"," ---","--- ","---","---","---","1.11","0","0","0","1.08","499","1.09","10","5,000,000","1.08","2.33","0.01"],["702127","安勤元大2A購04","1.38","+0.05","1.27","1.38","1.27","1.34","45,000","60,340","4","1.35","499","1.38","10","5,000,000","1.38","1.92","0.84"],["702128","亞信元大2A購02"," ---","--- ","---","---","---","0.59","0","0","0","0.38","499","0.39","10","5,000,000","0.38","1.08","0.01"],["702129","昇達科元大2A購02","0.71","+0.01","0.71","0.71","0.71","0.71","105,000","74,550","3","0.71","499","0.72","10","5,000,000","0.71","1.55","0.01"],["702130","朋程元大2A購03","0.42","+0.01","0.41","0.42","0.41","0.41","175,000","72,000","2","0.46","499","0.47","10","5,000,000","0.42","1.82","0.01"],["702131","美琪瑪元大2A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.88","0.01"],["702132","茂迪元大2A購03"," ---","--- ","---","---","---","0.37","0","0","0","0.44","499","0.45","10","5,000,000","0.45","1.28","0.01"],["702133","振曜元大2A購03"," ---","--- ","---","---","---","0.54","0","0","0","0.50","499","0.51","10","5,000,000","0.51","2.11","0.01"],["702134","泰茂元大2A購01"," ---","--- ","---","---","---","1.07","0","0","0","1.05","25","1.07","10","5,000,000","1.05","1.86","0.24"],["702135","神準元大2B購02","0.59","+0.05","0.59","0.59","0.59","0.59","85,000","50,150","1","0.55","499","0.56","10","5,000,000","0.59","1.41","0.01"],["702136","翔名元大2A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.38","25","0.39","10","5,000,000","0.38","1.12","0.01"],["702137","雍智元大2A購02","0.91","0.00 ","0.90","0.91","0.90","0.90","19,000","17,160","2","0.90","499","0.91","10","5,000,000","0.91","1.73","0.09"],["702138","僑威元大2A購01","2.41","+0.23","2.12","2.52","2.12","2.36","326,000","769,560","22","2.40","350","2.42","10","5,000,000","2.41","3.61","1.21"],["702139","僑威元大2C購02","2.07","+0.20","1.91","2.16","1.91","2.09","275,000","574,010","18","2.05","400","2.07","7","5,000,000","2.07","3.15","0.99"],["702140","榮剛元大2B購07","0.88","+0.23","0.74","0.88","0.74","0.80","11,000","8,760","5","0.87","499","0.88","10","5,000,000","0.88","2.29","0.01"],["702141","漢來元大2B購01","0.81","+0.05","0.75","0.82","0.75","0.79","1,979,000","1,572,510","23","0.80","499","0.82","10","5,071,000","0.81","1.85","0.01"],["702142","碩禾元大2A購02","0.36","0.00 ","0.36","0.36","0.36","0.36","150,000","54,000","1","0.35","499","0.36","10","5,000,000","0.36","0.85","0.01"],["702143","優群元大2A購03","0.40","0.00 ","0.41","0.41","0.40","0.41","150,000","61,100","3","0.39","499","0.40","10","5,000,000","0.40","1.24","0.01"],["702144","聯亞元大2B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.35","499","0.36","10","5,000,000","0.35","0.81","0.01"],["702145","雙鴻元大2B購03","1.12","-0.06 ","1.11","1.12","1.11","1.12","73,000","81,510","7","1.10","499","1.11","10","5,000,000","1.12","1.90","0.34"],["702146","耀勝元大2A購02","1.87","+0.04","1.84","1.87","1.79","1.86","236,000","439,390","16","1.86","400","1.88","10","5,000,000","1.87","3.71","0.01"],["702147","中天凱基2A購04"," ---","--- ","---","---","---","0.44","0","0","0","0.42","100","0.43","100","5,000,000","0.42","2.19","0.01"],["702148","光頡凱基2A購05","0.22","-0.01 ","0.22","0.22","0.22","0.22","4,000","880","1","0.22","100","0.23","100","5,000,000","0.22","0.56","0.01"],["702149","宏觀凱基2A購01"," ---","--- ","---","---","---","0.65","0","0","0","0.64","100","0.65","50","5,000,000","0.65","1.47","0.01"],["702150","美而快凱基2A購01","1.55","+0.07","1.57","1.57","1.52","1.54","58,000","89,320","5","1.53","5","1.55","50","5,000,000","1.55","2.39","0.70"],["702151","茂達凱基2B購01","0.45","+0.02","0.41","0.45","0.40","0.41","54,000","21,900","4","0.44","100","0.45","50","5,000,000","0.45","2.25","0.01"],["702152","泰茂凱基2B購01"," ---","--- ","---","---","---","0.85","0","0","0","0.81","100","0.91","10","5,000,000","0.85","1.82","0.01"],["702153","華星光凱基2C購01","0.24","+0.02","0.23","0.25","0.23","0.25","442,000","108,880","8","0.23","100","0.24","100","5,000,000","0.24","0.62","0.01"],["702154","鈊象凱基2B購03","1.27","+0.15","1.24","1.27","1.24","1.24","15,000","18,630","4","1.25","100","1.26","50","5,000,000","1.27","4.68","0.01"],["702155","達爾膚凱基2A購01","0.71","-0.02 ","0.71","0.71","0.71","0.71","1,000","710","1","0.72","100","0.74","50","5,000,000","0.71","1.27","0.15"],["702156","僑威凱基2A購03","2.96","+0.52","2.38","2.96","2.38","2.67","171,000","456,200","11","2.74","100","2.80","50","5,000,000","2.96","5.30","0.60"],["702157","德微凱基2A購01","1.00","+0.10","0.87","1.00","0.87","0.95","500,000","477,340","15","0.95","100","0.98","50","5,000,000","1.00","1.69","0.31"],["702158","緯軟凱基2A購02","0.61","+0.08","0.51","0.63","0.51","0.57","218,000","124,620","10","0.60","100","0.61","50","5,000,000","0.61","1.57","0.01"],["702159","優群凱基2A購02"," ---","--- ","---","---","---","0.51","0","0","0","0.51","100","0.52","50","5,000,000","0.51","1.03","0.01"],["702160","中光電統一31購01"," ---","--- ","---","---","---","0.53","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.96","0.20"],["702161","中光電統一33購01","0.56","+0.02","0.56","0.56","0.56","0.56","10,000","5,600","1","0.56","10","0.57","10","5,000,000","0.56","0.77","0.35"],["702162","宜鼎統一2C購02","0.84","-0.02 ","0.77","0.84","0.77","0.82","340,000","279,410","9","0.79","10","0.80","10","5,000,000","0.84","1.29","0.39"],["702163","昇佳電統一31購04","0.35","-0.06 ","0.35","0.35","0.35","0.35","20,000","7,000","1","0.35","10","0.36","10","5,000,000","0.35","0.67","0.03"],["702164","昇佳電統一34購01","0.35","-0.02 ","0.35","0.35","0.35","0.35","2,000","700","1","0.32","10","0.33","10","5,000,000","0.35","0.54","0.16"],["702165","韋僑統一34購01"," ---","--- ","---","---","---","0.55","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.68","0.30"],["702166","家登統一32購02"," ---","--- ","---","---","---","0.64","0","0","0","0.65","10","0.66","10","5,000,000","0.65","0.94","0.36"],["702167","振曜統一32購01"," ---","--- ","---","---","---","0.42","0","0","0","0.40","18","0.41","10","5,000,000","0.41","0.69","0.13"],["702168","神準統一2C購01","0.43","+0.02","0.46","0.46","0.43","0.43","76,000","32,830","4","0.42","10","0.43","10","5,000,000","0.43","0.74","0.12"],["702169","翔名統一34購01","0.54","+0.02","0.53","0.54","0.53","0.54","47,000","25,190","3","0.55","10","0.56","10","5,000,000","0.54","0.67","0.41"],["702170","翔名統一34購02"," ---","--- ","---","---","---","0.48","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.60","0.34"],["702171","僑威統一32購03","0.83","+0.08","0.75","0.87","0.75","0.82","3,257,000","2,685,160","89","0.82","10","0.83","1","5,000,000","0.83","1.24","0.42"],["702172","優群統一32購01","0.62","+0.02","0.62","0.62","0.62","0.62","33,000","20,460","2","0.60","10","0.61","10","5,000,000","0.62","0.89","0.35"],["702173","大江富邦2A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.27","10","0.28","10","10,000,000","0.28","1.00","0.01"],["702174","元太富邦2A購05","1.14","+0.06","1.14","1.14","1.14","1.14","4,000","4,560","4","1.14","10","1.16","10","10,000,000","1.14","1.74","0.54"],["702175","大江永豐2C購01","0.28","0.00 ","0.28","0.28","0.28","0.28","50,000","14,000","1","0.27","200","0.28","200","5,000,000","0.28","0.92","0.01"],["702176","中菲永豐2C購01","0.62","+0.04","0.60","0.62","0.60","0.60","22,000","13,240","2","0.62","499","0.63","50","5,000,000","0.62","1.05","0.19"],["702177","六角永豐2C購01","0.82","+0.03","0.77","0.83","0.77","0.79","226,000","178,660","7","0.81","499","0.83","200","5,000,000","0.82","1.45","0.19"],["702178","長聖永豐32購01","0.93","-0.02 ","0.91","0.93","0.89","0.90","452,000","406,740","16","0.93","499","0.94","124","5,000,000","0.93","1.51","0.35"],["702179","創惟永豐2C購02","0.57","+0.02","0.55","0.57","0.55","0.57","247,000","139,780","4","0.58","499","0.59","10","5,000,000","0.57","0.98","0.16"],["702180","緯軟永豐31購01"," ---","--- ","---","---","---","0.50","0","0","0","0.53","200","0.54","200","5,000,000","0.53","0.92","0.14"],["702181","宜鼎兆豐33購01","0.90","+0.01","0.85","0.95","0.85","0.91","280,000","253,660","9","0.94","10","0.96","10","5,000,000","0.90","1.41","0.39"],["702182","旺矽兆豐31購01","1.14","+0.12","0.97","1.14","0.97","1.07","1,323,000","1,411,100","35","1.11","10","1.13","10","5,000,000","1.14","1.66","0.62"],["702183","茂迪兆豐31購01"," ---","--- ","---","---","---","0.43","0","0","0","0.44","10","0.45","10","5,000,000","0.45","1.17","0.01"],["702184","鐿鈦兆豐2A購01","0.85","+0.05","0.78","0.86","0.78","0.83","448,000","371,690","17","0.87","10","0.88","10","5,000,000","0.85","1.89","0.01"],["702185","閎康國泰2C購01","0.86","+0.15","0.69","0.86","0.69","0.75","523,000","389,910","9","0.85","10","0.86","10","5,000,000","0.86","1.81","0.01"],["702186","瓦城群益2B購01","1.59","+0.08","1.50","1.60","1.50","1.58","69,000","109,050","9","1.59","25","1.63","10","5,000,000","1.59","3.15","0.03"],["702187","立端群益2C購02","2.21","+0.51","1.85","2.26","1.85","2.17","300,000","649,780","17","2.32","25","2.36","10","5,000,000","2.21","3.61","0.81"],["702188","昇達科群益2B購01","1.33","+0.10","1.28","1.35","1.28","1.30","288,000","373,230","10","1.31","25","1.34","10","5,000,000","1.33","3.08","0.01"],["702189","茂迪群益2B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.28","25","0.29","10","5,000,000","0.29","1.25","0.01"],["702190","健喬群益2B購01","1.19","+0.12","1.17","1.19","1.17","1.17","61,000","71,430","7","1.18","25","1.20","10","5,000,000","1.19","4.33","0.01"],["702191","普萊德群益2C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.80","25","0.84","10","5,000,000","0.80","1.72","0.01"],["702192","閎康群益2C購01","1.26","+0.22","1.10","1.27","1.10","1.13","243,000","274,410","11","1.28","25","1.31","10","5,000,000","1.26","3.14","0.01"],["702193","碩禾群益2B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.53","25","0.55","10","5,000,000","0.55","1.55","0.01"],["702194","聯合群益2A購01","1.32","+0.09","1.18","1.32","1.18","1.27","98,000","124,660","11","1.25","25","1.28","10","5,000,000","1.32","3.18","0.01"],["702195","譜瑞群益2B購01"," ---","--- ","---","---","---","0.76","0","0","0","0.64","25","0.66","10","5,000,000","0.64","1.36","0.01"],["702196","91APP*統一32購01","0.96","+0.04","0.96","1.00","0.93","0.96","631,000","603,290","27","0.95","10","0.96","7","5,000,000","0.96","1.28","0.64"],["702197","大學光統一32購02","0.66","+0.04","0.66","0.66","0.66","0.66","100,000","66,000","1","0.63","10","0.64","10","5,000,000","0.66","0.98","0.34"],["702198","安勤統一33購01","1.12","+0.04","1.09","1.13","1.05","1.10","1,096,000","1,206,850","35","1.12","10","1.16","10","5,000,000","1.12","1.45","0.79"],["702199","宏捷科統一2C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.85","0.05"],["702200","韋僑統一32購03"," ---","--- ","---","---","---","0.54","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.68","0.24"],["702201","健喬統一2B購04","0.74","+0.05","0.73","0.74","0.73","0.73","140,000","102,480","5","0.73","10","0.74","10","5,000,000","0.74","1.30","0.18"],["702202","僑威統一34購01","0.63","+0.06","0.61","0.63","0.61","0.62","26,000","16,020","4","0.63","10","0.64","10","5,000,000","0.63","0.95","0.31"],["702203","德微統一32購04","0.80","+0.04","0.78","0.83","0.76","0.77","292,000","226,190","14","0.79","10","0.80","5","5,000,000","0.80","1.17","0.43"],["702204","M31元富2B購01","1.69","+0.43","1.57","1.78","1.53","1.66","230,000","380,970","19","1.63","25","1.73","10","5,000,000","1.69","3.49","0.01"],["702205","宏觀元富31購01","1.33","+0.02","1.29","1.33","1.29","1.31","40,000","52,400","2","1.29","25","1.31","25","5,000,000","1.33","2.48","0.18"],["702206","系微元富2A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.55","50","0.57","25","5,000,000","0.57","1.72","0.01"],["702207","韋僑元富2B購01","0.56","+0.03","0.56","0.56","0.56","0.56","32,000","17,920","1","0.49","25","0.51","25","5,000,000","0.56","1.31","0.01"],["702208","順達元富2A購01"," ---","--- ","---","---","---","1.06","0","0","0","1.14","50","1.16","25","5,000,000","1.14","3.45","0.01"],["702209","僑威元富2A購03","1.55","+0.29","1.37","1.61","1.37","1.52","404,000","613,540","12","1.54","25","1.57","25","5,000,000","1.55","4.32","0.01"],["702210","碩禾元富2C購03"," ---","--- ","---","---","---","0.33","0","0","0","0.33","25","0.34","25","5,000,000","0.33","0.83","0.01"],["702211","點序元富31購01","1.15","+0.09","1.04","1.15","1.04","1.12","184,000","206,840","3","1.09","25","1.13","25","5,000,000","1.15","1.91","0.37"],["702212","91APP*國票2B購01","1.74","+0.25","1.52","1.74","1.52","1.65","70,000","115,250","5","1.59","25","1.64","10","5,000,000","1.74","2.58","0.90"],["702213","大江國票2B購01","0.50","-0.01 ","0.50","0.50","0.50","0.50","1,000","500","1","0.50","25","0.51","10","5,000,000","0.50","3.02","0.01"],["702214","中天國票2B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.66","3.02","0.01"],["702215","中菲國票2B購01","0.51","+0.02","0.51","0.52","0.51","0.52","100,000","51,500","5","0.51","25","0.52","10","5,000,000","0.51","1.11","0.01"],["702216","光頡國票2C購02"," ---","--- ","---","---","---","0.69","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.29","0.15"],["702217","茂達國票2B購01","0.36","-0.17 ","0.36","0.36","0.36","0.36","16,000","5,760","1","0.35","25","0.37","10","5,000,000","0.36","1.86","0.01"],["702218","倉和國票2B購01","0.55","-0.02 ","0.55","0.56","0.55","0.55","14,000","7,710","4","0.55","25","0.57","10","5,000,000","0.55","1.07","0.02"],["702219","家登國票31購01","2.00","-0.02 ","2.01","2.02","2.00","2.00","470,000","941,900","7","2.00","20","2.01","10","5,000,000","2.00","2.99","1.01"],["702220","普誠國票2A購01"," ---","--- ","---","---","---","0.86","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.72","0.01"],["702221","達爾膚國票2B購01","0.82","-0.02 ","0.82","0.82","0.82","0.82","15,000","12,300","1","0.82","25","0.83","10","5,000,000","0.82","1.50","0.14"],["702222","榮剛國票2B購03","1.53","+0.40","1.42","1.53","1.42","1.46","3,000","4,370","2","1.46","25","1.47","10","5,000,000","1.53","5.75","0.01"],["702223","中光電麥證2A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.52","10","0.53","10","5,000,000","0.52","1.43","0.01"],["702224","系統電麥證2B購01"," ---","--- ","---","---","---","0.57","0","0","0","0.50","10","0.51","10","5,000,000","0.51","0.85","0.17"],["702225","雙鴻麥證2C購01"," ---","--- ","---","---","---","0.92","0","0","0","0.76","10","0.77","10","5,000,000","0.77","1.52","0.02"],["702226","91APP*凱基2A購02","1.71","+0.19","1.56","1.71","1.51","1.61","239,000","383,690","18","1.60","410","1.63","10","5,000,000","1.71","3.11","0.31"],["702227","大江凱基2A購02","0.27","-0.02 ","0.26","0.28","0.26","0.26","46,000","12,090","4","0.27","100","0.28","105","5,000,000","0.27","1.08","0.01"],["702228","大江凱基2A購03"," ---","--- ","---","---","---","0.17","0","0","0","0.17","100","0.18","100","5,000,000","0.18","1.98","0.01"],["702229","六角凱基2B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.75","100","0.76","50","5,000,000","0.75","1.83","0.01"],["702230","是方凱基2A購01","0.85","-0.08 ","0.85","0.85","0.85","0.85","30,000","25,500","1","0.81","100","0.83","50","5,000,000","0.85","2.33","0.01"],["702231","茂迪凱基2A購02"," ---","--- ","---","---","---","0.42","0","0","0","0.40","499","0.41","300","5,000,000","0.41","1.10","0.01"],["702232","家登凱基2A購04","1.12","+0.05","1.01","1.12","1.01","1.05","34,000","35,750","4","1.11","100","1.21","10","5,000,000","1.12","2.23","0.01"],["702233","博智凱基2A購03","0.54","+0.10","0.46","0.56","0.46","0.47","122,000","57,720","8","0.53","100","0.54","50","5,000,000","0.54","1.36","0.01"],["702234","普誠凱基2A購03","0.70","+0.01","0.70","0.70","0.70","0.70","20,000","14,000","1","0.70","100","0.71","50","5,000,000","0.70","1.55","0.01"],["702235","順達凱基2A購01"," ---","--- ","---","---","---","1.57","0","0","0","1.50","100","1.52","50","5,000,000","1.50","3.50","0.01"],["702236","順達凱基2A購02"," ---","--- ","---","---","---","1.59","0","0","0","1.48","100","1.50","50","5,000,000","1.48","5.00","0.01"],["702237","僑威凱基2C購01","1.29","+0.14","1.14","1.36","1.14","1.18","365,000","430,300","16","1.29","100","1.31","50","5,000,000","1.29","2.58","0.01"],["702238","碩禾凱基2A購01","0.27","0.00 ","0.27","0.27","0.27","0.27","20,000","5,400","1","0.26","100","0.28","50","5,000,000","0.27","0.87","0.01"],["702239","廣明凱基2B購03","0.82","-0.07 ","0.84","0.84","0.82","0.83","90,000","74,250","5","0.81","100","0.82","50","5,000,000","0.82","1.73","0.01"],["702240","耀勝凱基2A購02","1.78","+0.03","1.78","1.78","1.78","1.78","5,000","8,900","1","1.81","100","1.83","50","5,000,000","1.78","3.66","0.01"],["702241","鐿鈦凱基2A購03","0.71","+0.06","0.63","0.71","0.63","0.69","275,000","189,020","11","0.71","100","0.73","50","5,000,000","0.71","1.62","0.01"],["702242","中美晶元大2B購01","0.75","+0.03","0.73","0.76","0.73","0.75","160,000","120,450","4","0.73","499","0.74","10","5,000,000","0.75","1.39","0.11"],["702243","中美晶元大2C購02","0.77","+0.03","0.79","0.79","0.77","0.79","503,000","397,340","7","0.75","499","0.77","9","5,000,000","0.77","1.43","0.11"],["702244","中美晶元大31購01","0.80","+0.03","0.80","0.80","0.80","0.80","20,000","16,000","1","0.78","509","0.80","10","5,000,000","0.80","1.50","0.10"],["702245","正基元大2A購01","1.42","+0.07","1.43","1.43","1.41","1.42","285,000","403,920","24","1.42","504","1.43","10","5,000,000","1.42","2.40","0.44"],["702246","立端元大2B購04","1.53","+0.35","1.49","1.53","1.49","1.52","12,000","18,180","3","1.54","499","1.56","10","5,000,000","1.53","2.32","0.74"],["702247","亨泰光元大2A購06"," ---","--- ","---","---","---","0.57","0","0","0","0.54","499","0.55","10","5,000,000","0.55","1.28","0.01"],["702248","宜鼎元大2A購07","1.31","+0.09","1.31","1.31","1.31","1.31","26,000","34,060","2","1.23","25","1.25","10","5,000,000","1.31","2.86","0.01"],["702249","朋程元大2A購04"," ---","--- ","---","---","---","0.65","0","0","0","0.70","25","0.71","10","5,000,000","0.70","1.54","0.01"],["702250","茂達元大2A購06"," ---","--- ","---","---","---","0.00","0","0","0","0.33","499","0.34","10","5,000,000","0.33","1.74","0.01"],["702251","健喬元大2A購05"," ---","--- ","---","---","---","1.47","0","0","0","0.84","499","0.85","10","5,000,000","0.84","2.94","0.01"],["702252","普誠元大2A購02"," ---","--- ","---","---","---","0.61","0","0","0","0.62","499","0.63","10","5,000,000","0.62","1.32","0.01"],["702253","翔名元大2A購03"," ---","--- ","---","---","---","0.34","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.36","0.01"],["702254","閎康元大2B購02"," ---","--- ","---","---","---","0.52","0","0","0","0.65","25","0.66","10","5,000,000","0.65","1.58","0.01"],["702255","鈺創元大2A購02","0.39","+0.01","0.38","0.41","0.38","0.39","170,000","67,040","10","0.38","499","0.39","10","5,000,000","0.39","1.03","0.01"],["702256","碩禾元大2A購03"," ---","--- ","---","---","---","0.00","0","0","0","0.24","499","0.25","10","5,000,000","0.25","0.81","0.01"],["702257","精測元大2A購02","0.55","-0.03 ","0.55","0.55","0.55","0.55","2,000","1,100","1","0.54","499","0.55","8","5,000,000","0.55","1.67","0.01"],["702258","聚積元大2A購02"," ---","--- ","---","---","---","0.31","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.88","0.01"],["702259","廣明元大2A購03"," ---","--- ","---","---","---","0.53","0","0","0","0.53","499","0.54","10","5,000,000","0.53","1.49","0.01"],["702260","優群元大2A購05"," ---","--- ","---","---","---","0.45","0","0","0","0.42","499","0.43","10","5,000,000","0.42","1.00","0.01"],["702261","光頡永豐2C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.45","499","0.46","66","5,000,000","0.46","1.06","0.01"],["702262","長佳智永豐2B購02"," ---","--- ","---","---","---","0.45","0","0","0","0.38","499","0.39","75","5,000,000","0.38","0.91","0.01"],["702263","僑威元富34購01","1.24","+0.13","1.11","1.26","1.09","1.21","287,000","345,950","21","1.23","25","1.27","25","5,000,000","1.24","2.00","0.48"],["702264","系微國票2B購02"," ---","--- ","---","---","---","1.09","0","0","0","0.75","25","0.76","10","5,000,000","0.76","2.12","0.01"],["702265","鈦昇國票2A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.51","25","0.52","10","5,000,000","0.51","1.66","0.01"],["702266","鈺太國票2B購01","0.76","-0.07 ","0.76","0.76","0.76","0.76","5,000","3,800","1","0.77","25","0.79","10","5,000,000","0.76","3.02","0.01"],["702267","耀勝國票2B購02","2.57","+0.10","2.46","2.58","2.46","2.54","110,000","279,900","8","2.56","25","2.58","10","5,000,000","2.57","5.30","0.01"],["702268","家登統一2C購01","0.74","+0.01","0.74","0.74","0.74","0.74","145,000","107,300","2","0.74","10","0.75","10","5,000,000","0.74","1.07","0.41"],["702269","環球晶統一2A購02","1.09","+0.08","1.06","1.11","1.06","1.09","518,000","565,360","17","1.09","10","1.10","10","5,000,000","1.09","2.07","0.11"],["702270","雙鴻統一32購02","0.75","-0.04 ","0.79","0.79","0.75","0.77","167,000","129,110","12","0.74","10","0.75","10","5,000,000","0.75","1.11","0.39"],["702271","中天富邦2A購02","0.60","-0.04 ","0.60","0.60","0.60","0.60","84,000","50,400","3","0.62","10","0.63","10","10,000,000","0.60","1.60","0.01"],["702272","千附精國泰2C購01"," ---","--- ","---","---","---","1.51","0","0","0","1.51","499","1.53","30","5,000,000","1.51","2.45","0.57"],["702273","大宇資國泰2C購01","1.38","-0.02 ","1.40","1.40","1.38","1.39","3,000","4,160","2","1.40","499","1.44","10","5,300,000","1.38","1.92","0.84"],["702274","中美晶元大2B購02","0.73","+0.07","0.70","0.73","0.70","0.73","150,000","109,200","3","0.71","28","0.72","10","5,000,000","0.73","1.48","0.01"],["702275","中美晶元大2C購03","0.72","+0.04","0.70","0.72","0.70","0.72","150,000","107,800","3","0.70","499","0.72","10","5,000,000","0.72","1.54","0.01"],["702276","中美晶元大31購02","0.65","+0.04","0.63","0.65","0.63","0.65","153,000","99,250","4","0.63","499","0.64","10","5,000,000","0.65","2.06","0.01"],["702277","北基元大2A購01"," ---","--- ","---","---","---","1.81","0","0","0","2.01","25","2.11","10","5,000,000","2.01","3.40","0.62"],["702278","北基元大2C購01"," ---","--- ","---","---","---","1.87","0","0","0","1.99","400","2.09","10","5,000,000","1.99","3.44","0.54"],["702279","台半元大2B購04"," ---","--- ","---","---","---","0.52","0","0","0","0.52","499","0.53","10","5,000,000","0.53","0.89","0.15"],["702280","立端元大2B購05","1.65","+0.32","1.36","1.69","1.36","1.60","1,117,000","1,783,480","8","1.66","133","1.69","10","5,000,000","1.65","2.33","0.97"],["702281","昇達科元大2A購03","0.84","+0.05","0.83","0.86","0.83","0.84","1,643,000","1,379,300","18","0.84","499","0.85","10","5,000,000","0.84","1.47","0.21"],["702282","朋程元大2A購05","0.86","+0.09","0.80","0.86","0.80","0.82","729,000","600,400","17","0.85","25","0.86","9","5,000,000","0.86","1.59","0.13"],["702283","威剛元大2A購02","1.63","-0.14 ","1.67","1.68","1.63","1.67","43,000","71,740","5","1.72","450","1.74","10","5,000,000","1.63","2.87","0.39"],["702284","茂達元大2A購07"," ---","--- ","---","---","---","0.51","0","0","0","0.55","499","0.56","10","5,000,000","0.55","1.34","0.01"],["702285","翔名元大2A購04","0.48","+0.07","0.44","0.48","0.44","0.45","6,000","2,680","2","0.49","25","0.50","10","5,000,000","0.48","1.08","0.01"],["702286","翔名元大2C購01","0.53","+0.07","0.48","0.53","0.48","0.48","87,000","41,910","5","0.53","24","0.54","10","5,000,000","0.53","1.41","0.01"],["702287","群聯元大2B購02","1.63","+0.09","1.63","1.63","1.63","1.63","5,000","8,150","1","1.62","499","1.63","10","5,000,000","1.63","3.85","0.01"],["702288","群聯元大2C購02"," ---","--- ","---","---","---","1.28","0","0","0","1.29","25","1.31","10","5,000,000","1.29","6.15","0.01"],["702289","優群元大2A購06","0.51","-0.01 ","0.51","0.51","0.51","0.51","10,000","5,100","1","0.50","499","0.51","10","5,000,000","0.51","1.87","0.01"],["702290","穩懋元大2B購03","0.58","+0.08","0.58","0.58","0.58","0.58","249,000","144,420","2","0.18","65","0.00","0","5,000,000","0.58","1.26","0.01"],["702291","穩懋元大2C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.44","1","0.00","0","5,000,000","0.44","1.32","0.01"],["702292","譜瑞元大2B購07"," ---","--- ","---","---","---","0.54","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.99","0.01"],["702293","千附精群益32購01","0.59","0.00 ","0.59","0.59","0.58","0.59","130,000","76,400","5","0.59","25","0.61","10","5,000,000","0.59","1.06","0.12"],["702294","中菲群益2B購01","1.14","+0.08","1.10","1.14","1.10","1.12","181,000","202,820","4","1.11","25","1.14","10","5,000,000","1.14","2.14","0.12"],["702295","合一群益2A購02","1.41","-0.08 ","1.45","1.45","1.39","1.44","28,000","40,380","3","1.49","25","1.50","10","5,000,000","1.41","3.94","0.01"],["702296","旺矽群益2B購01","2.30","+0.33","1.97","2.32","1.97","2.12","1,021,000","2,162,710","24","2.27","25","2.34","10","5,000,000","2.30","4.86","0.01"],["702297","信驊群益2A購02","3.55","-0.23 ","3.55","3.55","3.55","3.55","11,000","39,050","3","0.23","43","0.00","0","5,000,000","3.55","7.05","0.04"],["702298","軒郁群益2C購01","2.99","+0.41","2.68","4.00","2.68","2.89","286,000","826,420","37","2.99","5","3.02","10","5,000,000","2.99","4.60","1.38"],["702299","晶焱群益2A購01","0.88","+0.06","0.84","0.88","0.83","0.86","173,000","149,140","5","0.87","25","0.89","10","5,000,000","0.88","1.82","0.01"],["702300","翔名群益2B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.76","25","0.78","10","5,000,000","0.76","1.69","0.01"],["702301","達爾膚群益2B購01","0.80","-0.02 ","0.79","0.80","0.79","0.80","88,000","70,300","2","0.82","25","0.83","10","5,000,000","0.80","1.61","0.01"],["702302","僑威群益2C購01","1.88","+0.23","1.64","2.01","1.61","1.86","289,000","536,840","40","1.88","25","1.89","10","5,000,000","1.88","4.24","0.01"],["702303","千附精麥證2A購01","0.55","0.00 ","0.56","0.58","0.54","0.56","42,000","23,500","4","0.55","10","0.56","10","5,000,000","0.55","1.22","0.01"],["702304","大江麥證2A購01"," ---","--- ","---","---","---","0.27","0","0","0","0.28","10","0.29","10","5,000,000","0.29","2.45","0.01"],["702305","中菲麥證2A購01","0.85","+0.09","0.83","0.85","0.83","0.84","26,000","21,780","3","0.82","10","0.83","10","5,000,000","0.85","2.10","0.01"],["702306","佳邦麥證2A購01"," ---","--- ","---","---","---","0.70","0","0","0","0.78","10","0.79","10","5,000,000","0.78","1.62","0.01"],["702307","宜鼎麥證2C購01","0.49","-0.02 ","0.49","0.49","0.49","0.49","20,000","9,800","2","0.49","10","0.50","10","5,000,000","0.49","1.00","0.01"],["702308","波若威麥證2A購01","1.47","+0.18","1.53","1.53","1.27","1.41","366,000","516,520","21","1.49","10","1.50","10","5,000,000","1.47","3.67","0.01"],["702309","力致凱基2A購01","1.18","-0.01 ","1.16","1.18","1.14","1.18","52,000","61,300","4","1.15","101","1.17","50","5,000,000","1.18","2.26","0.10"],["702310","千附精凱基2C購02","0.79","0.00 ","0.79","0.79","0.79","0.79","2,000","1,580","1","0.79","100","0.80","50","5,000,000","0.79","1.26","0.32"],["702311","亞信凱基2B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.42","100","0.43","50","5,000,000","0.42","0.85","0.01"],["702312","佳邦凱基2A購02","1.10","+0.03","1.06","1.10","1.04","1.07","44,000","47,160","4","1.09","100","1.10","50","5,000,000","1.10","2.33","0.01"],["702313","朋程凱基2A購02","0.74","+0.07","0.74","0.74","0.74","0.74","38,000","28,120","2","0.74","100","0.75","50","5,000,000","0.74","1.61","0.01"],["702314","茂達凱基2A購03","0.64","+0.05","0.59","0.64","0.59","0.62","140,000","86,600","8","0.64","100","0.65","50","5,000,000","0.64","1.99","0.01"],["702315","軒郁凱基2A購01","2.29","+0.31","2.29","2.29","2.29","2.29","5,000","11,450","1","2.26","100","2.36","10","5,000,000","2.29","3.21","1.37"],["702316","軒郁凱基2C購01","2.35","+0.39","2.26","2.35","2.20","2.29","108,000","247,210","8","2.22","100","2.32","10","5,000,000","2.35","3.38","1.32"],["702317","健喬凱基2A購05"," ---","--- ","---","---","---","0.78","0","0","0","0.89","100","0.90","100","5,000,000","0.89","1.79","0.01"],["702318","翔名凱基2A購02","0.75","+0.13","0.75","0.75","0.75","0.75","5,000","3,750","1","0.76","100","0.77","90","5,000,000","0.75","1.68","0.01"],["702319","優群凱基2B購01","0.78","+0.03","0.75","0.78","0.75","0.77","237,000","183,110","7","0.73","120","0.76","50","5,000,000","0.78","1.83","0.01"],["702320","寶雅凱基2A購03","0.84","-0.11 ","0.91","0.91","0.84","0.89","29,000","25,890","4","0.83","100","0.84","50","5,000,000","0.84","2.19","0.01"],["702321","長聖永豐31購01","0.68","+0.01","0.66","0.68","0.66","0.67","35,000","23,300","4","0.67","24","0.68","124","5,000,000","0.68","0.98","0.38"],["702322","達爾膚永豐2C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.54","499","0.55","75","5,000,000","0.54","1.10","0.01"],["702323","力致元大2A購01","1.53","-0.02 ","1.55","1.55","1.53","1.54","27,000","41,610","4","1.51","499","1.53","3","5,000,000","1.53","2.37","0.69"],["702324","力致元大2C購01"," ---","--- ","---","---","---","1.35","0","0","0","1.39","499","1.40","10","5,000,000","1.40","2.20","0.60"],["702325","大江元大2B購01","0.64","-0.01 ","0.64","0.64","0.64","0.64","3,000","1,920","1","0.65","499","0.66","10","5,000,000","0.64","1.48","0.01"],["702326","大江元大2C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.50","499","0.51","10","5,000,000","0.50","2.01","0.01"],["702327","台燿元大2A購02","2.45","+0.14","2.50","2.50","2.36","2.37","56,000","132,950","3","2.44","25","2.48","10","5,000,000","2.45","4.19","0.71"],["702328","宏觀元大2A購03","0.68","0.00 ","0.68","0.68","0.68","0.68","19,000","12,920","1","0.66","499","0.67","10","5,000,000","0.68","1.70","0.01"],["702329","長佳智元大2A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.48","499","0.49","10","5,000,000","0.48","1.00","0.01"],["702330","長佳智元大2C購01","0.58","+0.04","0.54","0.58","0.54","0.57","53,000","30,340","2","0.57","499","0.58","10","5,000,000","0.58","1.16","0.01"],["702331","新盛力元大2A購02","1.40","-0.05 ","1.49","1.49","1.40","1.44","445,000","638,860","40","1.37","499","1.38","10","5,000,000","1.40","2.30","0.50"],["702332","碩禾元大2A購04","0.41","0.00 ","0.41","0.41","0.41","0.41","300,000","123,000","3","0.41","499","0.42","10","5,000,000","0.41","0.86","0.01"],["702333","緯軟元大2B購02","0.71","+0.04","0.64","0.71","0.64","0.70","21,000","14,640","3","0.70","499","0.72","10","5,000,000","0.71","1.19","0.23"],["702334","璟德元大2A購01"," ---","--- ","---","---","---","1.05","0","0","0","1.02","499","1.03","10","5,000,000","1.03","1.95","0.11"],["702335","穩懋元大2B購04","0.62","+0.10","0.55","0.62","0.55","0.59","497,000","291,640","5","0.00","0","0.00","0","5,000,000","0.62","1.44","0.01"],["702336","穩懋元大2C購02","0.66","+0.09","0.58","0.67","0.58","0.62","598,000","371,880","8","0.24","41","0.74","5","5,000,000","0.66","1.49","0.01"],["702337","力致國票2B購01"," ---","--- ","---","---","---","2.22","0","0","0","2.15","25","2.18","10","5,000,000","2.18","5.05","0.01"],["702338","中天國票2B購03"," ---","--- ","---","---","---","0.00","0","0","0","1.11","25","1.12","10","5,000,000","1.11","1.99","0.23"],["702339","中天國票2C購01"," ---","--- ","---","---","---","1.59","0","0","0","1.09","25","1.10","10","5,000,000","1.09","3.15","0.01"],["702340","元太國票2B購01"," ---","--- ","---","---","---","1.80","0","0","0","1.88","25","1.90","10","5,000,000","1.88","2.88","0.88"],["702341","新盛力國票2B購02","2.04","-0.09 ","2.16","2.16","2.04","2.08","363,000","755,740","16","2.03","30","2.04","10","5,000,000","2.04","4.92","0.01"],["702342","新盛力國票2B購03","1.28","-0.07 ","1.34","1.34","1.27","1.31","1,007,000","1,315,260","21","1.27","25","1.28","10","5,000,000","1.28","2.81","0.01"],["702343","達爾膚國票2C購01","0.72","+0.01","0.72","0.72","0.72","0.72","2,000","1,440","1","0.71","25","0.72","10","5,000,000","0.72","1.47","0.01"],["702344","璟德國票2B購01"," ---","--- ","---","---","---","1.19","0","0","0","1.10","25","1.12","10","5,000,000","1.12","2.14","0.10"],["702345","元太統一2C購07"," ---","--- ","---","---","---","1.65","0","0","0","1.92","10","1.97","10","5,000,000","1.92","2.72","1.12"],["702346","欣銓群益2A購01","0.75","-0.01 ","0.75","0.75","0.75","0.75","10,000","7,500","1","0.74","25","0.76","10","5,000,000","0.75","2.10","0.01"],["702347","普誠群益2C購01"," ---","--- ","---","---","---","1.37","0","0","0","1.36","25","1.37","10","5,000,000","1.36","3.01","0.01"],["702348","鈊象群益2B購01","2.98","+0.30","2.77","2.98","2.77","2.85","116,000","330,820","19","2.92","30","2.95","10","5,000,000","2.98","6.55","0.01"],["702349","台燿富邦2C購01","1.14","+0.02","1.15","1.16","1.14","1.15","139,000","160,310","7","1.15","10","1.19","20","10,000,000","1.14","1.68","0.60"],["702350","鈊象富邦2A購03","0.67","+0.07","0.66","0.68","0.66","0.66","215,000","142,860","3","0.67","10","0.68","10","10,000,000","0.67","1.22","0.12"],["702351","頎邦富邦2C購01","0.69","-0.01 ","0.68","0.69","0.68","0.69","20,000","13,750","3","0.69","10","0.70","10","10,000,000","0.69","1.41","0.01"],["702352","亨泰光麥證2B購01","0.89","-0.07 ","0.89","0.89","0.89","0.89","10,000","8,900","1","0.86","10","0.87","10","5,000,000","0.89","1.35","0.43"],["702353","伯特光麥證2A購01"," ---","--- ","---","---","---","1.36","0","0","0","1.30","10","1.31","10","5,000,000","1.31","1.98","0.64"],["702354","家登麥證31購01"," ---","--- ","---","---","---","0.75","0","0","0","0.76","10","0.77","10","5,000,000","0.76","1.16","0.36"],["702355","富喬麥證2A購01","0.82","-0.02 ","0.85","0.85","0.80","0.82","158,000","129,500","5","0.80","10","0.00","0","5,000,000","0.82","2.02","0.01"],["702356","頎邦麥證2A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.54","10","0.55","10","5,000,000","0.54","4.50","0.01"],["702357","榮剛麥證2C購01","0.83","+0.16","0.73","0.83","0.73","0.81","78,000","63,180","6","0.84","10","0.85","10","5,000,000","0.83","1.57","0.09"],["702358","千附精凱基2C購03"," ---","--- ","---","---","---","0.96","0","0","0","0.94","100","0.95","50","5,000,000","0.95","1.69","0.21"],["702359","中天凱基2A購05"," ---","--- ","---","---","---","0.81","0","0","0","0.71","100","0.72","50","5,000,000","0.71","1.53","0.01"],["702360","元太凱基2B購05","2.89","+0.11","2.60","2.89","2.60","2.74","120,000","328,440","6","2.86","100","2.90","50","5,000,000","2.89","5.25","0.49"],["702361","台半凱基2A購05","0.52","+0.06","0.52","0.52","0.52","0.52","5,000","2,600","1","0.50","100","0.51","100","5,000,000","0.52","1.41","0.01"],["702362","富喬凱基2A購01","0.84","-0.11 ","0.84","0.84","0.84","0.84","29,000","24,360","1","0.84","100","0.87","50","5,000,000","0.84","2.04","0.01"],["702363","鈦昇凱基2A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.40","100","0.45","100","5,000,000","0.40","1.55","0.01"],["702364","新盛力凱基2B購01","1.43","-0.06 ","1.52","1.54","1.43","1.48","169,000","249,910","14","1.40","100","1.41","50","5,000,000","1.43","2.58","0.28"],["702365","漢磊凱基2A購01","1.21","-0.02 ","1.21","1.21","1.21","1.21","33,000","39,930","2","1.21","100","1.22","50","5,000,000","1.21","3.13","0.01"],["702366","璟德凱基2A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.69","100","0.70","50","5,000,000","0.70","1.62","0.01"],["702367","環球晶凱基2B購03","2.22","+0.17","2.11","2.22","2.11","2.21","118,000","261,080","5","2.22","100","2.26","50","5,000,000","2.22","4.67","0.01"],["702368","宜特元富32購01","1.03","+0.01","1.03","1.03","1.03","1.03","20,000","20,600","1","1.02","25","1.03","25","5,000,000","1.03","1.53","0.53"],["702369","勝品元富2A購02","0.82","+0.12","0.82","0.82","0.82","0.82","134,000","109,880","2","0.00","0","0.00","0","5,000,000","0.82","1.80","0.01"],["702370","弘塑國票2B購01"," ---","--- ","---","---","---","2.73","0","0","0","2.94","25","2.98","10","5,000,000","2.94","5.25","0.63"],["702371","杏一國票2B購01","1.30","-0.05 ","1.27","1.35","1.27","1.31","30,000","39,200","6","1.29","25","1.32","10","5,000,000","1.30","1.99","0.61"],["702372","健喬國票2B購01"," ---","--- ","---","---","---","1.88","0","0","0","1.36","25","1.37","10","5,000,000","1.36","3.77","0.01"],["702373","寶雅國票2B購01","0.86","-0.09 ","0.86","0.86","0.86","0.86","10,000","8,600","1","0.85","25","0.86","10","5,000,000","0.86","3.02","0.01"],["702374","元太凱基2A購15","2.33","+0.14","2.10","2.33","2.10","2.26","100,000","225,900","6","2.33","100","2.36","50","5,000,000","2.33","4.33","0.33"],["702375","安勤凱基2C購01","1.78","+0.14","1.78","1.78","1.78","1.78","1,000","1,780","1","1.75","100","1.79","10","5,000,000","1.78","2.39","1.17"],["702376","達爾膚凱基2C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.45","100","0.46","50","5,000,000","0.45","1.01","0.01"],["702377","漢磊凱基2A購02","1.05","-0.03 ","1.05","1.05","1.05","1.05","3,000","3,150","1","1.05","100","1.06","50","5,000,000","1.05","3.36","0.01"],["702378","廣積凱基2B購01","1.72","+0.03","1.66","1.72","1.66","1.71","80,000","137,160","10","1.70","100","1.71","50","5,000,000","1.72","3.08","0.36"],["702379","力旺麥證2B購02"," ---","--- ","---","---","---","0.99","0","0","0","1.22","10","1.27","10","10,000,000","1.25","3.15","0.01"],["702380","合一麥證2A購02","1.23","+0.05","1.16","1.24","1.13","1.19","366,000","437,320","16","1.22","10","1.23","10","5,000,000","1.23","1.92","0.54"],["702381","茂迪麥證2A購01","0.33","0.00 ","0.33","0.33","0.33","0.33","21,000","6,930","3","0.32","15","0.33","10","5,000,000","0.33","2.05","0.01"],["702382","達爾膚麥證2A購01","0.53","-0.02 ","0.52","0.53","0.52","0.53","95,000","50,260","5","0.55","10","0.56","10","5,000,000","0.53","1.40","0.01"],["702383","德微第一2A購01","1.17","+0.10","1.07","1.17","1.07","1.10","357,000","394,360","15","1.13","10","1.15","10","5,000,000","1.17","1.79","0.55"],["702384","力旺元大2A購06","0.78","+0.01","0.74","0.79","0.74","0.77","310,000","237,700","8","0.77","25","0.79","10","5,000,000","0.78","1.54","0.02"],["702385","中天元大2B購02","1.66","0.00 ","1.63","1.66","1.60","1.62","164,000","265,890","7","1.67","450","1.68","10","5,000,000","1.66","3.14","0.18"],["702386","中天元大2C購02","1.25","-0.01 ","1.22","1.25","1.19","1.21","199,000","241,470","7","1.25","499","1.26","10","5,000,000","1.25","2.62","0.01"],["702387","中美晶元大2B購03","0.82","0.00 ","0.82","0.84","0.81","0.83","219,000","181,760","5","0.82","499","0.83","10","5,000,000","0.82","1.42","0.22"],["702388","中美晶元大2C購04","0.76","+0.03","0.75","0.78","0.75","0.78","200,000","155,360","6","0.76","10","0.77","10","5,000,000","0.76","1.52","0.01"],["702389","中美晶元大31購03","0.77","+0.01","0.76","0.78","0.76","0.78","372,000","288,930","8","0.76","499","0.77","10","5,000,000","0.77","1.62","0.01"],["702390","北基元大2A購02"," ---","--- ","---","---","---","1.40","0","0","0","1.92","400","2.02","10","5,000,000","1.92","3.37","0.47"],["702391","台半元大2B購05","1.05","-0.01 ","1.07","1.09","1.05","1.07","487,000","521,140","24","1.04","519","1.06","10","5,000,000","1.05","1.56","0.52"],["702392","昇達科元大2A購04","1.12","+0.06","1.12","1.12","1.12","1.12","5,000","5,600","1","1.07","499","1.09","10","5,000,000","1.12","1.90","0.34"],["702393","長佳智元大2A購03"," ---","--- ","---","---","---","0.64","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.87","0.03"],["702394","美琪瑪元大2A購02","0.47","+0.04","0.47","0.47","0.47","0.47","10,000","4,700","4","0.44","499","0.45","10","5,000,000","0.47","0.93","0.01"],["702395","家登元大2B購03","0.87","-0.02 ","0.89","0.89","0.84","0.87","7,000","6,110","3","0.88","25","0.89","10","5,000,000","0.87","2.12","0.01"],["702396","博智元大2A購05","0.60","+0.07","0.61","0.61","0.54","0.57","84,000","47,980","6","0.68","499","0.69","10","5,000,000","0.60","1.76","0.01"],["702397","廣運元大2A購03","0.51","+0.09","0.46","0.51","0.46","0.49","20,000","9,700","2","0.50","499","0.51","10","5,000,000","0.51","2.95","0.01"],["702398","優群元大2A購07","0.74","+0.01","0.74","0.74","0.74","0.74","5,000","3,700","1","0.72","499","0.74","10","5,000,000","0.74","1.21","0.27"],["702399","聯亞元大2A購03","0.40","+0.02","0.41","0.41","0.40","0.40","124,000","49,900","4","0.39","499","0.40","10","5,000,000","0.40","0.85","0.01"],["702400","天宇統一34購01","0.71","0.00 ","0.71","0.71","0.71","0.71","80,000","56,800","1","0.69","10","0.70","10","5,000,000","0.71","0.99","0.43"],["702401","榮剛統一32購01","0.62","+0.08","0.60","0.62","0.60","0.61","126,000","76,600","3","0.61","10","0.62","10","5,000,000","0.62","0.92","0.32"],["702402","點序統一31購01","0.80","-0.01 ","0.79","0.81","0.75","0.80","805,000","645,370","20","0.78","10","0.79","10","5,000,000","0.80","1.11","0.49"],["702403","穩懋統一2C購02","1.02","+0.13","0.92","1.04","0.92","0.99","864,000","854,430","19","1.03","10","1.04","10","5,000,000","1.02","1.71","0.33"],["702404","力旺康和2A購01","0.82","+0.02","0.81","0.82","0.81","0.82","112,000","91,640","3","0.81","10","0.83","10","5,000,000","0.82","1.77","0.01"],["702405","博智康和2A購01","0.66","+0.12","0.52","0.68","0.52","0.59","1,077,000","634,210","30","0.65","10","0.67","10","5,000,000","0.66","1.60","0.01"],["702406","智擎康和2A購01"," ---","--- ","---","---","---","0.95","0","0","0","0.93","10","0.98","10","5,000,000","0.93","1.88","0.01"],["702407","廣積富邦2C購01","0.81","+0.01","0.79","0.81","0.79","0.81","396,000","319,480","6","0.80","10","0.81","10","10,000,000","0.81","1.17","0.45"],["702408","聯亞富邦2C購01","0.43","+0.05","0.40","0.43","0.40","0.42","30,000","12,600","2","0.41","10","0.42","10","10,000,000","0.43","0.74","0.12"],["702409","雙鴻富邦2A購02","0.52","-0.05 ","0.56","0.56","0.52","0.55","90,000","49,300","8","0.52","10","0.53","10","10,000,000","0.52","0.88","0.16"],["702410","合一中信2A購02","0.57","+0.01","0.55","0.57","0.55","0.57","64,000","36,280","4","0.58","30","0.59","30","5,000,000","0.57","1.03","0.11"],["702411","合一國泰2C購02","1.18","+0.05","1.13","1.21","1.13","1.18","287,000","339,390","14","1.18","499","1.20","30","5,000,000","1.18","2.10","0.26"],["702412","閎康國泰2C購02","0.89","+0.12","0.80","0.89","0.80","0.84","383,000","320,470","12","0.92","10","0.94","10","5,000,000","0.89","1.74","0.04"],["702413","信驊群益2A購04","3.63","-0.17 ","3.63","3.63","3.63","3.63","82,000","297,660","1","1.07","9","0.00","0","5,000,000","3.63","6.30","0.93"],["702414","新盛力群益2A購02","0.72","-0.04 ","1.00","1.00","0.72","0.78","100,000","77,890","20","0.72","15","0.73","10","5,000,000","0.72","1.28","0.16"],["702415","萬泰科群益2A購01","1.42","-0.02 ","1.33","1.45","1.32","1.42","282,000","401,250","14","1.38","25","1.40","10","5,000,000","1.42","3.09","0.01"],["702416","合一永豐2B購04"," ---","--- ","---","---","---","0.62","0","0","0","0.53","499","0.54","187","5,000,000","0.53","1.01","0.05"],["702417","北基中信2A購01","0.82","+0.04","0.80","0.82","0.80","0.81","189,000","152,500","12","0.78","10","0.79","10","5,000,000","0.82","1.79","0.01"],["702418","中光電群益2B購01","1.61","+0.14","1.43","1.61","1.43","1.54","61,000","94,010","13","1.59","25","1.61","10","5,000,000","1.61","3.51","0.01"],["702419","台半群益2B購02","4.89","+0.10","4.68","4.93","4.68","4.83","44,000","212,580","13","4.80","25","4.85","10","5,000,000","4.89","8.45","1.17"],["702420","光頡群益2B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.52","25","0.53","10","5,000,000","0.53","1.26","0.01"],["702421","同致群益2A購03","1.17","+0.11","1.10","1.21","1.10","1.17","264,000","308,640","6","1.11","25","1.13","10","5,000,000","1.17","3.49","0.01"],["702422","宜鼎群益2A購02","0.97","+0.02","0.90","1.03","0.88","0.91","139,000","127,180","14","0.95","25","0.96","10","5,000,000","0.97","1.58","0.36"],["702423","家登群益2A購04","2.29","+0.02","2.24","2.29","2.24","2.28","19,000","43,410","3","2.24","25","0.00","0","5,000,000","2.29","4.14","0.44"],["702424","越峰群益32購01","1.58","+0.29","1.58","1.58","1.58","1.58","1,000","1,580","1","1.76","25","1.77","10","5,000,000","1.58","2.83","0.33"],["702425","鈊象群益2A購01","1.54","+0.13","1.37","1.59","1.37","1.51","35,000","52,910","16","1.54","25","1.56","10","5,000,000","1.54","4.84","0.01"],["702426","達爾膚群益31購01","1.19","0.00 ","1.14","1.19","1.14","1.19","159,000","188,760","3","1.24","25","1.26","10","5,000,000","1.19","2.44","0.01"],["702427","點序群益2A購01","1.58","-0.05 ","1.53","1.62","1.53","1.55","93,000","144,310","7","1.58","25","1.62","10","5,000,000","1.58","2.36","0.78"],["702428","佳邦元大2A購01"," ---","--- ","---","---","---","0.00","0","0","0","1.52","499","1.57","10","5,000,000","1.52","2.67","0.37"],["702429","佳邦元大2C購01"," ---","--- ","---","---","---","1.40","0","0","0","1.47","499","1.52","10","5,000,000","1.47","2.65","0.29"],["702430","胡連元大2A購02","0.84","-0.01 ","0.85","0.85","0.84","0.85","80,000","67,700","3","0.82","30","0.83","10","5,000,000","0.84","1.51","0.17"],["702431","達爾膚元大2A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.68","499","0.69","10","5,000,000","0.68","1.16","0.20"],["702432","達爾膚元大2C購01","0.77","-0.02 ","0.77","0.77","0.77","0.77","10,000","7,700","1","0.78","499","0.79","10","5,000,000","0.77","1.29","0.25"],["702433","僑威元大2A購02","1.57","+0.17","1.39","1.68","1.39","1.56","681,000","1,059,510","53","1.56","499","1.57","1","5,000,000","1.57","2.40","0.74"],["702434","廣積元大2A購05"," ---","--- ","---","---","---","1.86","0","0","0","1.87","400","1.89","10","5,000,000","1.87","3.48","0.26"],["702435","聯亞元大2A購04","0.39","+0.01","0.39","0.39","0.39","0.39","150,000","58,500","1","0.40","499","0.41","10","5,000,000","0.39","0.70","0.08"],["702436","穩懋元大2B購05","0.81","+0.11","0.71","0.82","0.71","0.80","426,000","340,720","10","0.80","10","0.84","20","5,000,000","0.81","1.39","0.23"],["702437","寶雅元大2A購01"," ---","--- ","---","---","---","1.06","0","0","0","0.95","499","0.97","10","5,000,000","0.97","3.56","0.01"],["702438","台半統一31購03","0.65","0.00 ","0.67","0.67","0.65","0.66","113,000","74,690","5","0.64","10","0.65","10","5,000,000","0.65","1.06","0.22"],["702439","合一統一34購02","1.37","+0.03","1.34","1.38","1.31","1.35","657,000","885,330","28","1.36","10","1.37","10","15,000,000","1.37","1.73","1.01"],["702440","合一富邦2A購04"," ---","--- ","---","---","---","0.37","0","0","0","0.38","10","0.39","10","10,000,000","0.38","0.61","0.15"],["702441","宏捷科富邦2A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.42","10","0.43","10","7,000,000","0.42","0.82","0.02"],["702442","旺矽富邦2A購01","0.95","+0.08","0.87","0.95","0.85","0.89","5,000","4,470","3","0.95","10","0.97","10","8,400,000","0.95","1.40","0.50"],["702443","智擎富邦2A購03"," ---","--- ","---","---","---","0.50","0","0","0","0.50","10","0.51","10","5,300,000","0.50","0.83","0.16"],["702444","中光電國票2C購01","1.40","+0.10","1.40","1.40","1.40","1.40","50,000","70,000","2","1.44","25","1.45","10","5,000,000","1.40","3.68","0.01"],["702445","合一國票2B購01","1.30","+0.06","1.30","1.30","1.30","1.30","13,000","16,900","1","1.30","25","1.31","10","5,000,000","1.30","1.99","0.61"],["702446","朋程國票2A購01","1.19","+0.13","1.19","1.19","1.19","1.19","30,000","35,700","1","1.16","25","1.17","10","5,000,000","1.19","2.24","0.14"],["702447","長佳智國票2A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.66","25","0.67","10","5,000,000","0.66","1.24","0.08"],["702448","新鼎國票2B購01","2.20","-0.07 ","2.31","2.31","2.17","2.19","1,016,000","2,226,540","4","2.17","25","2.20","10","5,000,000","2.20","3.34","1.06"],["702449","德微國票2B購02","2.76","+0.20","2.57","2.76","2.57","2.66","73,000","194,020","7","2.69","25","2.72","10","5,000,000","2.76","4.20","1.32"],["702450","中光電凱基2B購02","1.65","+0.14","1.44","1.65","1.44","1.58","198,000","313,220","15","1.62","100","1.65","50","5,000,000","1.65","2.79","0.51"],["702451","中美晶凱基2A購06","1.35","+0.08","1.31","1.36","1.31","1.34","186,000","249,820","14","1.31","100","1.33","50","5,000,000","1.35","2.62","0.08"],["702452","元太凱基2C購02","2.68","+0.14","2.68","2.68","2.68","2.68","2,000","5,360","1","2.63","100","2.68","10","5,000,000","2.68","3.78","1.58"],["702453","北基凱基2A購01","1.85","+0.01","1.80","1.87","1.80","1.82","101,000","183,690","9","1.82","100","1.85","50","5,000,000","1.85","3.20","0.50"],["702454","欣銓凱基2A購03","1.32","-0.04 ","1.32","1.32","1.32","1.32","11,000","14,520","1","1.39","100","1.40","50","5,000,000","1.32","3.48","0.01"],["702455","越峰凱基2A購03","0.88","+0.20","0.84","0.89","0.84","0.87","56,000","48,660","6","0.92","100","0.95","40","5,000,000","0.88","1.38","0.38"],["702456","鈊象凱基2B購04","2.25","+0.16","2.11","2.25","2.11","2.13","141,000","299,850","6","2.25","100","2.28","50","5,000,000","2.25","3.90","0.60"],["702457","新鼎凱基2A購01"," ---","--- ","---","---","---","1.92","0","0","0","2.06","100","0.00","0","5,000,000","2.11","2.87","1.35"],["702458","新鼎凱基2C購01","2.18","-0.10 ","2.22","2.22","2.16","2.19","120,000","262,330","12","1.36","22","2.45","20","5,000,000","2.18","3.13","1.23"],["702459","譜瑞凱基2A購06","1.34","+0.09","1.34","1.34","1.34","1.34","21,000","28,140","1","1.38","100","1.39","100","5,000,000","1.34","2.15","0.49"],["702460","六角元富2C購01"," ---","--- ","---","---","---","1.58","0","0","0","1.65","25","1.67","25","5,000,000","1.65","2.83","0.47"],["702461","合一元富2B購05"," ---","--- ","---","---","---","2.88","0","0","0","2.94","25","2.96","25","5,000,000","2.94","4.78","1.10"],["702462","合一元富2B購06","5.20","-0.05 ","5.20","5.20","5.20","5.20","4,000","20,800","1","5.30","25","5.35","25","5,000,000","5.20","7.50","2.90"],["702463","精測永豐31購01","1.06","-0.03 ","1.04","1.06","1.04","1.06","56,000","59,300","3","1.06","499","1.08","10","5,000,000","1.06","1.71","0.40"],["702464","鈊象兆豐31購02","1.45","+0.12","1.35","1.47","1.35","1.42","308,000","438,260","10","1.44","10","1.45","10","5,000,000","1.45","2.55","0.35"],["702465","中天元富2B購02"," ---","--- ","---","---","---","0.00","0","0","0","3.09","25","3.11","25","5,000,000","3.09","5.60","0.56"],["702466","中天元富2C購02","4.88","-0.17 ","4.80","4.88","4.80","4.84","9,000","43,600","2","4.94","25","4.97","25","5,000,000","4.88","9.15","0.58"],["702467","合晶元富2B購01","1.68","+0.09","1.67","1.68","1.67","1.67","75,000","125,480","2","1.68","50","1.69","25","5,000,000","1.68","3.44","0.01"],["702468","M31國票2C購01","2.79","+0.39","2.49","2.79","2.49","2.61","29,000","75,810","3","2.98","25","3.02","10","5,000,000","2.79","4.06","1.52"],["702469","元太國票2C購01","2.45","+0.09","2.24","2.45","2.24","2.45","566,000","1,384,940","13","2.45","25","2.47","10","5,000,000","2.45","4.25","0.65"],["702470","家登國票32購01"," ---","--- ","---","---","---","2.35","0","0","0","2.17","25","2.18","10","5,000,000","2.18","4.03","0.33"],["702471","廣運國票2C購01","1.71","+0.15","1.67","1.76","1.67","1.69","1,532,000","2,591,280","6","1.70","25","1.71","10","5,000,000","1.71","2.93","0.49"],["702472","穩懋國票2C購01","0.93","+0.16","0.82","0.93","0.82","0.84","28,000","23,510","3","0.90","75","0.91","10","5,000,000","0.93","1.86","0.01"],["702473","大學光元大2B購01"," ---","--- ","---","---","---","1.55","0","0","0","0.00","0","0.00","0","5,000,000","1.47","3.49","0.01"],["702474","中天元大2C購03"," ---","--- ","---","---","---","1.71","0","0","0","1.50","499","1.51","10","5,000,000","1.50","6.00","0.01"],["702475","安勤元大2B購01","2.30","+0.09","2.18","2.30","2.18","2.27","63,000","142,940","4","2.28","350","2.33","10","5,000,000","2.30","3.11","1.49"],["702476","旺矽元大31購01","2.51","+0.39","2.19","2.51","2.19","2.25","35,000","78,890","3","2.46","360","2.49","10","5,000,000","2.51","3.74","1.28"],["702477","胡連元大2B購01","1.02","+0.09","1.00","1.02","1.00","1.01","72,000","72,440","2","0.94","499","0.96","10","5,000,000","1.02","1.56","0.48"],["702478","胡連元大31購01","0.94","+0.02","0.94","0.94","0.94","0.94","49,000","46,060","1","0.90","499","0.92","10","5,000,000","0.94","1.76","0.12"],["702479","茂迪元大2C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.50","499","0.51","10","5,000,000","0.51","2.32","0.01"],["702480","韋僑元大2B購01","1.43","+0.04","1.34","1.43","1.34","1.39","464,000","647,260","9","1.34","25","1.36","10","5,000,000","1.43","2.00","0.86"],["702481","創惟元大2B購02","0.90","+0.05","0.91","0.91","0.90","0.90","20,000","18,030","4","0.90","499","0.91","1","5,000,000","0.90","1.39","0.41"],["702482","緯軟元大2B購04","0.66","+0.06","0.61","0.66","0.61","0.64","192,000","122,220","4","0.68","499","0.69","10","5,000,000","0.66","1.58","0.01"],["702483","雙鴻元大2C購03","1.51","-0.09 ","1.57","1.58","1.51","1.57","61,000","95,510","6","1.49","450","1.50","10","5,000,000","1.51","2.34","0.68"],["702484","穩懋元大2C購03","0.89","+0.16","0.81","0.89","0.81","0.86","300,000","257,400","3","0.40","25","0.92","12","5,000,000","0.89","1.49","0.29"],["702485","穩懋元大31購01","0.91","+0.15","0.91","0.91","0.91","0.91","5,000","4,550","1","0.13","76","0.00","0","5,000,000","0.91","1.56","0.26"],["702486","光頡統一33購01"," ---","--- ","---","---","---","0.44","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.64","0.14"],["702487","博智富邦2B購01","0.75","+0.13","0.62","0.75","0.59","0.67","650,000","432,780","20","0.73","10","0.76","10","10,000,000","0.75","1.47","0.03"],["702488","雙鴻國泰31購01","1.34","-0.11 ","1.40","1.44","1.32","1.40","413,000","577,320","43","1.33","499","1.34","30","5,000,000","1.34","2.81","0.01"],["702489","穩懋國泰31購01","0.90","+0.12","0.87","0.90","0.87","0.89","161,000","142,500","2","0.96","10","1.06","10","7,000,000","0.90","2.45","0.01"],["702490","昇佳電群益2C購02","0.92","-0.20 ","1.01","1.01","0.92","0.97","67,000","65,020","5","0.88","25","0.92","10","5,000,000","0.92","1.62","0.22"],["702491","鈊象群益2B購02","4.12","+0.33","3.74","4.12","3.74","3.93","34,000","133,550","13","4.02","25","4.08","10","5,000,000","4.12","6.85","1.37"],["702492","漢磊群益2C購01","1.33","-0.01 ","1.35","1.37","1.27","1.35","368,000","497,980","12","1.31","25","1.33","10","5,000,000","1.33","2.87","0.01"],["702493","宜特麥證2B購01"," ---","--- ","---","---","---","0.69","0","0","0","0.69","10","0.70","10","5,000,000","0.69","1.10","0.28"],["702494","中光電凱基2C購01","1.60","+0.12","1.41","1.60","1.41","1.54","121,000","186,230","9","1.60","100","1.62","50","5,000,000","1.60","3.12","0.08"],["702495","台半凱基2B購02","1.06","+0.02","1.09","1.11","1.05","1.08","249,000","268,210","6","1.05","110","1.06","41","5,000,000","1.06","1.86","0.23"],["702496","亞信凱基2B購02"," ---","--- ","---","---","---","0.97","0","0","0","1.03","100","1.06","50","5,000,000","1.03","1.81","0.25"],["702497","宣德凱基2B購01"," ---","--- ","---","---","---","1.07","0","0","0","1.22","100","1.25","50","5,000,000","1.22","2.49","0.01"],["702498","家登凱基31購01"," ---","--- ","---","---","---","1.37","0","0","0","1.37","100","1.47","10","5,000,000","1.37","2.18","0.56"],["702499","智擎凱基2C購01","1.32","+0.15","1.15","1.35","1.15","1.22","240,000","293,100","9","1.31","100","1.32","100","5,000,000","1.32","2.08","0.53"],["702500","僑威凱基2C購02","1.41","+0.15","1.24","1.41","1.24","1.38","313,000","432,950","10","1.38","100","1.41","50","5,000,000","1.41","2.00","0.82"],["702501","德微凱基2B購02","2.47","+0.28","2.30","2.47","2.30","2.40","143,000","343,530","8","2.44","100","2.49","10","5,000,000","2.47","3.50","1.44"],["702502","創惟永豐31購01","1.34","+0.07","1.29","1.34","1.29","1.31","276,000","360,460","12","1.32","499","1.35","10","5,000,000","1.34","2.02","0.66"],["702503","榮剛永豐32購01","0.64","+0.15","0.60","0.64","0.60","0.64","216,000","137,600","2","0.60","499","0.62","124","5,000,000","0.64","1.36","0.01"],["702504","元太元富2B購04","3.27","+0.08","2.99","3.27","2.99","3.12","177,000","552,580","7","3.27","25","3.30","25","5,000,000","3.27","5.25","1.27"],["702505","元太元富32購01","3.03","+0.13","3.03","3.03","3.03","3.03","13,000","39,390","2","3.03","25","3.06","25","5,000,000","3.03","5.00","1.03"],["702506","譜瑞元富2B購02","1.64","+0.07","1.56","1.64","1.56","1.62","120,000","193,940","6","1.63","25","1.64","25","5,000,000","1.64","2.55","0.69"],["702507","中光電國票2B購02","1.54","+0.17","1.42","1.56","1.41","1.46","165,000","241,480","12","1.53","27","1.54","10","5,000,000","1.54","2.68","0.40"],["702508","立端國票2C購01","10.10","+2.30","7.45","10.10","7.45","8.20","86,000","704,800","11","10.00","25","10.10","9","5,000,000","10.10","15.90","4.22"],["702509","金麗科國票2C購01","1.78","-0.10 ","1.81","1.81","1.78","1.78","13,000","23,170","3","1.77","25","1.78","8","5,000,000","1.78","2.93","0.63"],["702510","鈊象國票2C購01","2.34","+0.21","2.30","2.34","2.30","2.30","81,000","186,700","4","2.31","25","2.32","10","5,000,000","2.34","4.54","0.14"],["702511","宏觀群益2B購01","1.48","+0.06","1.47","1.51","1.47","1.49","261,000","387,740","6","1.44","25","1.49","10","5,000,000","1.48","3.13","0.01"],["702512","朋程群益2B購03","1.19","+0.13","1.17","1.19","1.17","1.17","26,000","30,520","3","1.20","25","1.23","10","5,000,000","1.19","2.59","0.01"],["702513","威剛群益2B購01","1.21","-0.08 ","1.20","1.21","1.20","1.21","35,000","42,200","3","1.29","25","1.31","10","5,000,000","1.21","3.11","0.01"],["702514","晶宏群益2B購01","2.41","+0.29","2.32","2.41","2.32","2.37","33,000","78,150","4","2.40","25","2.47","10","10,000,000","2.41","3.91","0.87"],["702515","群聯群益2B購01","1.78","+0.08","1.70","1.85","1.70","1.77","42,000","74,240","7","1.78","25","1.82","10","5,000,000","1.78","4.90","0.01"],["702516","譜瑞中信2B購01","1.19","+0.09","1.09","1.19","1.09","1.15","403,000","462,250","17","1.16","10","1.17","10","5,000,000","1.19","2.10","0.24"],["702517","聯亞國泰31購01","1.34","+0.05","1.31","1.43","1.31","1.34","186,000","249,740","5","1.35","499","1.39","30","5,000,000","1.34","2.39","0.28"],["702518","中光電統一31購02","0.70","+0.05","0.69","0.70","0.69","0.70","105,000","73,070","5","0.69","10","0.70","10","5,000,000","0.70","1.04","0.36"],["702519","合一統一33購03"," ---","--- ","---","---","---","0.66","0","0","0","0.70","10","0.71","10","5,000,000","0.70","0.93","0.47"],["702520","穩懋統一31購02","0.59","+0.06","0.59","0.59","0.59","0.59","100,000","59,000","1","0.63","10","0.64","10","5,000,000","0.59","0.97","0.21"],["702521","昇達科富邦31購01","0.81","+0.05","0.77","0.81","0.77","0.79","343,000","272,260","12","0.78","10","0.79","10","10,000,000","0.81","1.16","0.46"],["702522","大學光元大2B購02","1.66","+0.17","1.66","1.66","1.66","1.66","10,000","16,600","1","0.00","0","0.00","0","5,000,000","1.66","3.48","0.01"],["702523","朋程元大2C購01","0.78","+0.09","0.78","0.78","0.78","0.78","1,000","780","1","0.76","499","0.77","10","5,000,000","0.78","2.04","0.01"],["702524","茂達元大2B購01","0.58","+0.01","0.58","0.58","0.58","0.58","136,000","78,880","1","0.60","499","0.61","10","5,000,000","0.58","1.28","0.01"],["702525","群聯元大2B購04"," ---","--- ","---","---","---","1.17","0","0","0","1.13","499","1.14","10","5,000,000","1.13","6.70","0.01"],["702526","雙鴻元大2C購04","1.17","-0.10 ","1.27","1.27","1.17","1.24","697,000","865,390","12","1.16","499","1.17","10","5,000,000","1.17","3.00","0.01"],["702527","穩懋元大2C購04","0.70","+0.09","0.62","0.73","0.62","0.71","180,000","128,600","4","0.24","41","0.00","0","5,000,000","0.70","1.56","0.01"],["702528","盛弘麥證2B購01","1.50","+0.10","1.40","1.50","1.40","1.44","82,000","118,070","7","1.48","10","1.49","10","5,000,000","1.50","2.72","0.28"],["702529","譜瑞麥證2C購01","2.92","+0.18","2.74","2.96","2.74","2.88","205,000","590,810","18","2.91","10","2.92","10","5,000,000","2.92","4.55","1.21"],["702530","元太凱基2B購06","3.24","+0.18","2.92","3.24","2.92","3.18","110,000","349,800","4","3.22","100","3.27","10","5,000,000","3.24","6.60","0.01"],["702531","朋程凱基2B購01","0.80","+0.07","0.79","0.80","0.79","0.79","9,000","7,140","2","0.82","100","0.83","50","5,000,000","0.80","3.60","0.01"],["702532","信驊凱基2B購05"," ---","--- ","---","---","---","1.82","0","0","0","1.40","100","1.48","50","5,000,000","1.48","2.83","0.13"],["702533","晶宏凱基2B購01","2.08","+0.25","2.04","2.08","2.04","2.05","127,000","259,960","3","2.12","100","2.18","50","5,000,000","2.08","3.58","0.54"],["702534","環球晶凱基2B購04","1.31","+0.10","1.31","1.31","1.31","1.31","22,000","28,820","1","1.32","100","1.34","50","5,000,000","1.31","3.27","0.01"],["702535","穩懋永豐2C購02","0.92","+0.17","0.82","0.93","0.82","0.85","267,000","227,670","5","0.90","499","0.92","10","5,000,000","0.92","1.81","0.03"],["702536","中美晶兆豐34購01","1.27","0.00 ","1.27","1.30","1.27","1.28","1,036,000","1,324,360","24","1.25","10","1.27","3","5,000,000","1.27","2.02","0.52"],["702537","譜瑞兆豐34購01","1.02","+0.04","0.96","1.03","0.96","0.99","813,000","806,680","43","1.01","10","1.02","10","5,000,000","1.02","1.47","0.55"],["702538","榮剛元富32購01","0.74","+0.12","0.65","0.78","0.65","0.73","1,310,000","951,540","20","0.75","50","0.76","25","5,000,000","0.74","1.21","0.27"],["702539","91APP*國票2C購01","1.21","+0.17","1.15","1.21","1.15","1.20","7,000","8,410","2","1.10","25","1.13","10","5,000,000","1.21","2.19","0.23"],["702540","泰茂國票2C購01"," ---","--- ","---","---","---","2.12","0","0","0","2.19","25","2.27","10","5,000,000","2.19","4.62","0.01"],["702541","精測國票2C購01"," ---","--- ","---","---","---","1.02","0","0","0","1.05","25","1.07","10","5,000,000","1.07","2.43","0.01"],["702542","譜瑞國票2C購01","1.54","+0.07","1.46","1.57","1.46","1.51","270,000","406,570","26","1.53","25","1.54","10","5,000,000","1.54","2.45","0.59"],["702543","91APP*統一33購01","0.61","+0.06","0.61","0.63","0.61","0.61","81,000","49,470","3","0.58","10","0.59","10","5,000,000","0.61","0.86","0.36"],["702544","華星光統一35購01","0.56","+0.02","0.56","0.56","0.56","0.56","27,000","15,120","1","0.59","10","0.60","10","5,000,000","0.56","0.84","0.28"],["702545","雙鴻統一33購01","0.95","-0.06 ","0.95","0.96","0.95","0.96","88,000","84,230","5","0.94","10","0.95","10","5,000,000","0.95","1.39","0.51"],["702546","元太富邦31購01","0.68","+0.02","0.68","0.68","0.68","0.68","34,000","23,120","1","0.68","10","0.69","10","10,000,000","0.68","1.48","0.01"],["702547","91APP*群益2C購01","1.37","+0.08","1.32","1.54","1.30","1.39","290,000","402,550","24","1.34","25","1.37","10","5,000,000","1.37","2.63","0.11"],["702548","合一群益2B購01","2.65","-0.01 ","2.58","2.65","2.58","2.59","168,000","435,920","3","2.63","25","2.65","10","5,000,000","2.65","4.49","0.81"],["702549","宜特群益31購01"," ---","--- ","---","---","---","0.84","0","0","0","0.85","25","0.86","10","5,000,000","0.85","1.67","0.03"],["702550","健喬群益2C購01","1.87","+0.15","1.78","1.87","1.78","1.84","147,000","271,150","15","1.88","25","1.90","10","5,000,000","1.87","4.57","0.01"],["702551","環球晶群益2C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.76","25","0.78","10","5,000,000","0.76","3.45","0.01"],["702552","弘塑元大2B購01","1.87","-0.04 ","1.81","1.87","1.74","1.79","261,000","467,830","10","1.86","25","1.88","10","5,000,000","1.87","2.94","0.80"],["702553","安勤元大2C購01","1.17","+0.02","1.11","1.21","1.11","1.15","249,000","286,870","13","1.17","499","1.19","10","5,000,000","1.17","2.23","0.11"],["702554","宏觀元大2B購01"," ---","--- ","---","---","---","1.08","0","0","0","0.99","499","1.00","10","5,000,000","1.00","1.79","0.21"],["702555","新鼎元大2B購01","2.20","-0.05 ","2.26","2.27","2.15","2.23","123,000","274,560","11","2.15","25","2.17","10","5,000,000","2.20","3.53","0.87"],["702556","穩懋元大2C購05","0.70","+0.11","0.68","0.70","0.67","0.67","553,000","372,110","8","0.50","60","0.00","0","5,000,000","0.70","1.49","0.01"],["702557","穩懋元大31購02","0.78","+0.12","0.67","0.78","0.67","0.76","210,000","159,000","7","0.28","35","0.00","0","5,000,000","0.78","1.50","0.06"],["702558","91APP*凱基2C購01","0.82","+0.09","0.77","0.82","0.77","0.78","34,000","26,680","2","0.79","499","0.80","30","5,000,000","0.82","1.66","0.01"],["702559","中天凱基31購01"," ---","--- ","---","---","---","0.00","0","0","0","0.85","100","0.86","50","5,000,000","0.85","1.91","0.01"],["702560","元太凱基2B購07","2.03","+0.06","1.80","2.03","1.77","1.87","135,000","252,250","8","2.03","100","2.06","50","5,000,000","2.03","5.60","0.01"],["702561","元太凱基2C購03","1.87","+0.09","1.71","1.87","1.71","1.73","43,000","74,210","5","1.89","100","1.91","50","5,000,000","1.87","4.87","0.01"],["702562","安勤凱基31購01","1.03","+0.10","0.94","1.03","0.94","1.02","282,000","286,310","11","1.01","100","1.03","1","5,000,000","1.03","1.81","0.25"],["702563","欣銓凱基2C購01"," ---","--- ","---","---","---","1.42","0","0","0","1.47","100","1.48","50","5,000,000","1.47","2.82","0.11"],["702564","神準凱基2C購02","0.74","+0.06","0.78","0.78","0.74","0.77","535,000","410,310","12","0.71","104","0.73","100","5,000,000","0.74","1.16","0.32"],["702565","盛弘凱基2B購01","0.73","+0.02","0.72","0.73","0.72","0.73","3,000","2,180","2","0.54","2","0.00","0","5,000,000","0.73","1.54","0.01"],["702566","普萊德凱基2C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.71","100","0.73","50","5,000,000","0.71","1.63","0.01"],["702567","穩懋凱基2C購01","0.78","+0.13","0.69","0.78","0.69","0.70","142,000","99,000","3","0.78","100","0.80","50","5,000,000","0.78","1.71","0.01"],["702568","建榮永豐2C購01","1.74","-0.15 ","1.77","1.84","1.68","1.76","242,000","425,630","20","1.73","27","1.76","25","5,000,000","1.74","2.54","0.94"],["702569","鈊象永豐31購01","2.04","+0.18","2.02","2.05","2.02","2.04","56,000","114,330","3","2.04","499","2.09","10","5,000,000","2.04","5.20","0.01"],["702570","中光電兆豐34購01","1.53","+0.09","1.43","1.54","1.40","1.50","333,000","498,410","23","1.52","10","1.53","5","5,000,000","1.53","2.29","0.77"],["702571","智擎兆豐32購01","0.79","+0.09","0.70","0.79","0.70","0.74","867,000","645,450","16","0.78","10","0.79","10","5,000,000","0.79","1.20","0.36"],["702572","天宇國泰31購01","0.67","+0.10","0.67","0.67","0.67","0.67","10,000","6,700","1","0.69","499","0.70","30","5,000,000","0.67","1.29","0.05"],["702573","安勤群益2C購01","0.97","+0.05","0.87","0.99","0.87","0.95","655,000","620,220","34","0.97","25","0.99","15","5,000,000","0.97","1.54","0.40"],["702574","宏觀群益2B購02","0.84","-0.01 ","0.84","0.87","0.84","0.86","215,000","185,860","5","0.83","25","0.86","10","5,000,000","0.84","2.07","0.01"],["702575","波若威群益2B購01","2.06","+0.23","1.97","2.07","1.83","2.01","389,000","783,670","17","2.06","25","2.08","10","5,000,000","2.06","3.63","0.49"],["702576","信驊群益31購01"," ---","--- ","---","---","---","1.65","0","0","0","0.89","11","0.00","0","5,000,000","1.65","3.00","0.30"],["702577","盛弘群益2C購01","0.98","+0.05","0.88","0.99","0.88","0.95","102,000","96,760","12","0.98","25","1.01","10","5,000,000","0.98","2.27","0.01"],["702578","聯亞群益2B購02","1.13","+0.04","1.12","1.20","1.12","1.14","491,000","559,640","10","1.13","25","1.15","10","5,000,000","1.13","1.97","0.29"],["702579","中天元大2C購04","1.89","-0.01 ","1.87","1.89","1.87","1.88","127,000","238,490","3","1.88","400","1.89","10","5,000,000","1.89","3.75","0.03"],["702580","中天元大31購02","1.34","-0.02 ","1.34","1.34","1.34","1.34","28,000","37,520","1","1.35","499","1.36","10","5,000,000","1.34","4.15","0.01"],["702581","中天元大32購01"," ---","--- ","---","---","---","1.30","0","0","0","1.27","499","1.28","10","5,000,000","1.27","4.40","0.01"],["702582","中菲元大2B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.58","499","0.60","10","5,000,000","0.58","1.13","0.02"],["702583","晶呈元大2B購01","1.38","+0.08","1.29","1.38","1.29","1.37","242,000","331,610","7","1.40","499","1.42","10","5,000,000","1.38","2.23","0.53"],["702584","達爾膚元大2B購01"," ---","--- ","---","---","---","0.51","0","0","0","0.51","499","0.52","10","5,000,000","0.51","1.21","0.01"],["702585","元太國票2C購02"," ---","--- ","---","---","---","0.00","0","0","0","1.43","25","1.44","10","5,000,000","1.43","3.83","0.01"],["702586","立敦國票2B購01","0.90","+0.01","0.91","0.91","0.90","0.91","146,000","132,600","3","0.90","25","0.91","10","5,000,000","0.90","1.86","0.01"],["702587","合一國票2C購01"," ---","--- ","---","---","---","1.38","0","0","0","1.43","25","1.44","10","5,000,000","1.43","2.81","0.05"],["702588","宏觀國票2C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.00","25","1.02","10","5,000,000","1.01","2.33","0.01"],["702589","信驊國票2C購01"," ---","--- ","---","---","---","1.52","0","0","0","1.41","25","1.45","10","5,000,000","1.45","3.07","0.01"],["702590","家登國票32購02"," ---","--- ","---","---","---","1.39","0","0","0","1.28","25","1.29","10","5,000,000","1.29","3.17","0.01"],["702591","綠界國票2C購01","1.57","-0.03 ","1.51","1.61","1.47","1.54","277,000","425,210","8","1.58","25","1.59","10","5,000,000","1.57","2.35","0.79"],["702592","91APP*統一33購02"," ---","--- ","---","---","---","0.61","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.78","0.28"],["702593","91APP*統一34購01"," ---","--- ","---","---","---","0.49","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.74","0.32"],["702594","中光電統一33購02","0.62","+0.04","0.60","0.62","0.60","0.62","119,000","73,580","3","0.61","10","0.62","10","5,000,000","0.62","1.00","0.24"],["702595","元太統一32購04","1.03","+0.02","0.97","1.03","0.97","1.01","288,000","290,130","6","1.03","10","1.04","10","5,000,000","1.03","1.59","0.47"],["702596","合晶統一34購01","0.66","+0.03","0.66","0.66","0.66","0.66","102,000","67,320","2","0.65","10","0.66","10","5,000,000","0.66","0.96","0.36"],["702597","宏觀統一35購01"," ---","--- ","---","---","---","0.00","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.62","0.26"],["702598","穩懋統一31購03"," ---","--- ","---","---","---","0.55","0","0","0","0.63","10","0.64","10","5,000,000","0.63","1.17","0.09"],["702599","穩懋統一31購04","0.66","+0.08","0.59","0.66","0.59","0.61","260,000","157,700","3","0.67","10","0.69","10","5,000,000","0.66","1.17","0.15"],["702600","91APP*凱基31購01","0.85","+0.09","0.82","0.85","0.81","0.83","5,000","4,170","5","0.79","500","0.80","30","5,000,000","0.85","1.41","0.29"],["702601","宏觀凱基31購01","0.56","0.00 ","0.56","0.56","0.56","0.56","30,000","16,800","1","0.54","100","0.56","50","5,000,000","0.56","1.38","0.01"],["702602","茂迪凱基31購01"," ---","--- ","---","---","---","0.31","0","0","0","0.34","499","0.35","300","5,000,000","0.35","1.38","0.01"],["702603","閎康凱基31購01","0.92","+0.10","0.87","0.92","0.87","0.89","211,000","187,370","5","0.99","100","1.02","50","5,000,000","0.92","1.85","0.01"],["702604","僑威凱基31購01","0.92","+0.09","0.92","0.92","0.92","0.92","11,000","10,120","2","0.91","100","0.92","90","5,000,000","0.92","1.51","0.33"],["702605","僑威凱基31購02","0.85","+0.08","0.82","0.88","0.82","0.86","183,000","156,530","9","0.84","100","0.85","80","5,000,000","0.85","1.26","0.44"],["702606","榮剛凱基31購01","0.99","+0.21","0.99","0.99","0.99","0.99","100,000","99,000","1","0.95","499","0.96","10","5,000,000","0.99","1.81","0.17"],["702607","榮剛凱基31購02","0.57","+0.10","0.57","0.57","0.57","0.57","38,000","21,660","1","0.58","499","0.59","10","5,000,000","0.57","1.39","0.01"],["702608","漢來凱基2B購01","1.20","+0.05","1.20","1.20","1.20","1.20","3,000","3,600","1","1.22","100","1.24","50","5,000,000","1.20","2.24","0.16"],["702609","德微凱基31購01","1.79","+0.13","1.65","1.79","1.65","1.75","404,000","705,010","8","1.74","100","1.76","50","5,000,000","1.79","3.17","0.41"],["702610","雙鴻凱基2B購02","1.16","-0.13 ","1.23","1.24","1.16","1.21","18,000","21,770","9","1.14","100","1.15","50","5,000,000","1.16","2.43","0.01"],["702611","宏觀永豐31購01","0.90","+0.01","0.91","0.92","0.90","0.91","79,000","72,040","6","0.89","499","0.91","200","5,000,000","0.90","1.56","0.24"],["702612","榮剛永豐2C購02"," ---","--- ","---","---","---","0.45","0","0","0","0.53","499","0.54","124","5,000,000","0.53","1.01","0.05"],["702613","91APP*群益31購01"," ---","--- ","---","---","---","1.86","0","0","0","1.16","25","1.19","10","5,000,000","1.16","2.56","0.01"],["702614","世界群益2B購01"," ---","--- ","---","---","---","1.96","0","0","0","1.84","25","1.85","10","5,000,000","1.84","4.09","0.01"],["702615","波若威群益2B購02","2.30","+0.27","2.15","2.45","2.11","2.23","886,000","1,975,400","68","2.29","25","2.32","10","5,000,000","2.30","3.87","0.73"],["702616","晶焱群益2C購01","1.05","+0.05","1.06","1.06","1.01","1.04","241,000","251,250","5","1.05","25","1.07","10","5,000,000","1.05","1.78","0.30"],["702617","鈊象群益31購01","1.68","+0.11","1.53","1.70","1.53","1.65","28,000","46,200","11","1.68","25","1.69","10","5,000,000","1.68","4.43","0.01"],["702618","元太康和2C購01","1.12","+0.01","1.04","1.12","1.04","1.08","237,000","257,060","5","1.14","10","1.15","10","5,000,000","1.12","3.12","0.01"],["702619","健喬康和2B購01","0.90","+0.08","0.89","0.90","0.89","0.90","98,000","87,840","3","0.89","10","0.90","10","5,000,000","0.90","2.11","0.01"],["702620","雙鴻康和31購01","0.98","-0.15 ","1.02","1.04","0.98","1.02","91,000","92,420","3","0.97","10","0.98","10","5,000,000","0.98","2.20","0.01"],["702621","中菲元富31購01","1.21","+0.07","1.21","1.21","1.21","1.21","75,000","90,750","1","1.19","25","1.21","25","5,000,000","1.21","2.01","0.40"],["702622","91APP*國票2C購02"," ---","--- ","---","---","---","0.00","0","0","0","1.08","25","1.11","10","5,000,000","1.08","2.20","0.01"],["702623","宇峻國票2B購01","1.57","-0.09 ","1.67","1.67","1.56","1.61","324,000","520,780","10","1.56","75","1.63","10","5,000,000","1.57","2.83","0.31"],["702624","杏一國票31購01","1.12","-0.02 ","1.07","1.14","1.07","1.12","60,000","66,950","5","1.10","25","1.12","10","5,000,000","1.12","1.86","0.38"],["702625","金益鼎國票2C購01"," ---","--- ","---","---","---","1.86","0","0","0","1.87","25","1.89","10","5,000,000","1.87","3.61","0.13"],["702626","盛弘國票2C購01"," ---","--- ","---","---","---","0.95","0","0","0","0.95","25","0.96","10","5,000,000","0.95","2.06","0.01"],["702627","富喬國票2C購01"," ---","--- ","---","---","---","0.85","0","0","0","0.81","25","0.82","10","5,000,000","0.82","1.60","0.04"],["702628","越峰國票2C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.96","25","0.97","10","5,000,000","0.96","1.94","0.01"],["702629","鐿鈦國票2C購01"," ---","--- ","---","---","---","1.00","0","0","0","0.89","25","0.90","10","5,000,000","0.89","2.13","0.01"],["702630","M31統一32購02","1.20","+0.17","1.11","1.24","1.11","1.16","489,000","565,100","21","1.18","10","0.00","0","5,000,000","1.20","1.66","0.74"],["702631","大樹統一35購01","0.62","-0.01 ","0.62","0.62","0.62","0.62","1,000","620","1","0.61","10","0.62","10","5,000,000","0.62","0.83","0.41"],["702632","元太統一32購05","0.77","+0.03","0.77","0.77","0.77","0.77","32,000","24,640","1","0.77","10","0.78","10","5,000,000","0.77","1.17","0.37"],["702633","立端統一34購01","0.92","+0.09","0.82","0.93","0.82","0.88","189,000","165,860","18","0.95","10","0.96","10","5,000,000","0.92","1.13","0.71"],["702634","光頡統一33購02"," ---","--- ","---","---","---","0.53","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.81","0.25"],["702635","合一統一35購01"," ---","--- ","---","---","---","0.91","0","0","0","0.91","113","0.92","108","5,000,000","0.91","1.25","0.57"],["702636","創惟統一33購03","0.71","+0.03","0.67","0.71","0.67","0.68","146,000","99,770","5","0.70","10","0.71","10","5,000,000","0.71","0.99","0.43"],["702637","晶宏統一33購01","0.59","+0.05","0.56","0.59","0.56","0.58","180,000","104,400","3","0.58","10","0.59","10","5,000,000","0.59","0.86","0.32"],["702638","鈺創統一34購01","0.66","+0.01","0.66","0.66","0.66","0.66","35,000","23,100","1","0.68","10","0.69","10","5,000,000","0.66","0.96","0.36"],["702639","元太富邦2B購02","0.64","+0.03","0.63","0.64","0.63","0.63","31,000","19,640","2","0.64","10","0.65","10","10,000,000","0.64","1.24","0.04"],["702640","91APP*元大2B購02","0.77","+0.04","0.76","0.83","0.72","0.78","449,000","350,130","13","0.76","25","0.00","0","5,000,000","0.77","1.37","0.17"],["702641","91APP*元大2C購01","0.78","+0.04","0.76","0.84","0.75","0.80","177,000","141,070","12","0.78","25","0.79","10","5,000,000","0.78","1.42","0.14"],["702642","91APP*元大31購01","0.90","+0.09","0.92","0.93","0.90","0.92","873,000","805,930","11","0.86","499","0.87","10","5,000,000","0.90","1.60","0.20"],["702643","91APP*元大32購01"," ---","--- ","---","---","---","1.05","0","0","0","0.89","499","0.91","10","5,000,000","0.89","1.63","0.15"],["702644","91APP*元大35購01","0.91","+0.09","0.89","0.96","0.89","0.94","242,000","228,180","6","0.91","25","0.92","10","5,000,000","0.91","1.54","0.28"],["702645","大江元大2C購03"," ---","--- ","---","---","---","0.66","0","0","0","0.66","499","0.67","10","5,000,000","0.66","1.50","0.01"],["702646","大江元大31購01","0.64","-0.04 ","0.64","0.64","0.64","0.64","15,000","9,600","2","0.65","499","0.66","10","5,000,000","0.64","1.61","0.01"],["702647","大江元大32購01"," ---","--- ","---","---","---","0.66","0","0","0","0.67","499","0.68","10","5,000,000","0.67","1.44","0.01"],["702648","中天元大2C購05"," ---","--- ","---","---","---","1.51","0","0","0","1.35","499","1.36","10","5,000,000","1.35","2.77","0.01"],["702649","中菲元大2B購02","0.64","+0.06","0.64","0.64","0.64","0.64","21,000","13,440","2","0.62","499","0.64","10","5,000,000","0.64","1.03","0.25"],["702650","系統電元大2B購01","0.98","+0.03","0.98","0.98","0.98","0.98","3,000","2,940","2","0.95","499","0.96","10","5,000,000","0.98","1.60","0.36"],["702651","盛弘元大2B購01","0.33","+0.02","0.33","0.33","0.33","0.33","99,000","32,670","1","0.33","499","0.34","10","5,000,000","0.33","0.84","0.01"],["702652","群聯元大2C購03","1.77","+0.09","1.77","1.77","1.77","1.77","20,000","35,400","1","1.74","450","1.76","10","5,000,000","1.77","4.18","0.01"],["702653","廣積元大2B購03","1.71","+0.03","1.71","1.71","1.71","1.71","100,000","171,000","2","1.69","450","1.70","10","5,000,000","1.71","3.94","0.01"],["702654","宏捷科麥證31購01","0.67","+0.06","0.66","0.68","0.66","0.66","99,000","65,560","4","0.63","10","0.64","10","5,000,000","0.67","1.30","0.04"],["702655","91APP*凱基2C購03"," ---","--- ","---","---","---","0.61","0","0","0","0.49","499","0.53","50","5,000,000","0.49","0.98","0.01"],["702656","91APP*凱基2C購04","0.80","+0.08","0.80","0.80","0.80","0.80","5,000","4,000","1","0.76","499","0.77","30","5,000,000","0.80","1.36","0.24"],["702657","91APP*凱基31購02","0.53","+0.04","0.51","0.57","0.50","0.52","18,000","9,300","9","0.52","500","0.53","50","5,000,000","0.53","1.23","0.01"],["702658","大宇資凱基31購01","1.12","+0.07","1.09","1.13","1.09","1.12","15,000","16,870","3","1.05","100","1.15","10","5,000,000","1.12","1.68","0.56"],["702659","元太凱基2C購04","1.50","+0.05","1.38","1.50","1.38","1.49","189,000","280,770","6","1.51","100","1.53","50","5,000,000","1.50","2.90","0.10"],["702660","美而快凱基31購01","1.12","+0.07","1.12","1.12","1.12","1.12","45,000","50,400","1","1.09","100","1.11","50","5,000,000","1.12","1.96","0.27"],["702661","美而快凱基31購02"," ---","--- ","---","---","---","0.68","0","0","0","0.70","100","0.72","50","5,000,000","0.70","1.22","0.17"],["702662","美而快凱基31購03","0.76","+0.05","0.73","0.78","0.73","0.77","104,000","80,140","7","0.74","100","0.76","50","5,000,000","0.76","1.23","0.28"],["702663","越峰凱基31購01","0.86","+0.19","0.86","0.86","0.86","0.86","5,000","4,300","1","0.93","100","0.96","40","5,000,000","0.86","1.84","0.01"],["702664","榮剛凱基31購03","0.84","+0.14","0.87","0.87","0.84","0.85","11,000","9,330","2","0.84","499","0.85","10","5,000,000","0.84","1.39","0.29"],["702665","合一中信2B購02","0.99","-0.04 ","0.99","0.99","0.98","0.99","20,000","19,760","4","1.02","30","1.04","10","5,000,000","0.99","1.33","0.65"],["702666","良維國泰31購01","1.02","+0.05","0.98","1.02","0.98","1.00","191,000","191,760","8","1.02","499","1.03","30","5,000,000","1.02","2.67","0.01"],["702667","旺矽國泰31購01","2.20","+0.38","2.02","2.20","2.02","2.07","93,000","192,310","3","2.14","503","2.17","30","5,000,000","2.20","3.70","0.70"],["702668","鈊象國泰31購01"," ---","--- ","---","---","---","1.50","0","0","0","1.54","499","1.56","30","7,000,000","1.54","4.29","0.01"],["702669","環球晶國泰31購01","1.42","+0.13","1.42","1.42","1.42","1.42","1,000","1,420","1","1.38","499","1.39","30","7,000,000","1.42","3.38","0.01"],["702670","合一台新2B購01","1.00","+0.01","0.95","1.00","0.93","0.97","258,000","250,990","12","0.98","10","0.99","10","5,000,000","1.00","1.69","0.31"],["702671","胡連兆豐2B購02","1.32","0.00 ","1.25","1.36","1.25","1.32","206,000","272,320","15","1.29","10","1.30","10","5,000,000","1.32","2.83","0.01"],["702672","力旺永豐31購01","1.51","+0.05","1.50","1.51","1.50","1.50","37,000","55,570","2","1.53","499","1.56","12","5,000,000","1.51","2.65","0.37"],["702673","中天永豐2C購01","0.84","-0.02 ","0.82","0.84","0.82","0.83","240,000","198,060","5","0.84","499","0.85","103","5,000,000","0.84","1.72","0.01"],["702674","太醫永豐2C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.80","499","0.81","124","5,000,000","0.80","1.62","0.01"],["702675","盛弘永豐2C購01"," ---","--- ","---","---","---","0.84","0","0","0","0.35","499","0.36","83","5,000,000","0.35","1.12","0.01"],["702676","盛弘統一34購01"," ---","--- ","---","---","---","0.00","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.59","0.11"],["702677","創惟統一31購02","0.77","+0.02","0.75","0.78","0.74","0.77","1,831,000","1,405,070","24","0.77","10","0.78","10","5,000,000","0.77","1.14","0.40"],["702678","力旺富邦2B購01","0.71","+0.01","0.70","0.71","0.70","0.70","201,000","141,050","5","0.71","10","0.72","10","10,000,000","0.71","1.28","0.14"],["702679","精材富邦33購01","0.71","+0.01","0.71","0.72","0.71","0.71","272,000","193,170","6","0.70","10","0.72","12","10,000,000","0.71","1.11","0.31"],["702680","金麗科元富2C購01","1.54","-0.06 ","1.59","1.63","1.54","1.59","164,000","260,840","11","1.54","23","1.57","25","5,000,000","1.54","2.36","0.72"],["702681","家登元富31購01"," ---","--- ","---","---","---","1.85","0","0","0","0.01","499","0.00","0","5,000,000","1.76","3.61","0.01"],["702682","台嘉碩國票2B購01","0.95","-0.06 ","0.98","0.98","0.95","0.97","250,000","243,500","4","0.98","25","0.99","10","5,000,000","0.95","1.94","0.01"],["702683","立端國票2C購02","4.39","+0.99","3.37","4.39","3.37","3.84","76,000","292,200","10","4.46","25","4.53","10","5,000,000","4.39","6.65","2.13"],["702684","美而快國票2C購01","0.98","0.00 ","0.97","0.98","0.97","0.98","53,000","51,710","3","0.99","25","1.00","10","5,000,000","0.98","1.66","0.29"],["702685","健喬國票2C購01"," ---","--- ","---","---","---","1.45","0","0","0","1.46","25","1.47","10","5,000,000","1.46","3.52","0.01"],["702686","盛弘國票31購01"," ---","--- ","---","---","---","1.14","0","0","0","0.53","25","0.54","10","5,000,000","0.53","1.38","0.01"],["702687","鈺太國票2C購01","1.33","0.00 ","1.30","1.33","1.29","1.31","49,000","64,180","3","1.30","25","1.32","10","5,000,000","1.33","2.17","0.49"],["702688","綠界國票2C購02","1.18","-0.10 ","1.19","1.19","1.18","1.18","156,000","184,260","2","1.25","25","1.26","10","5,000,000","1.18","2.22","0.13"],["702689","綠界國票31購01","1.21","+0.01","1.15","1.21","1.14","1.16","419,000","486,470","13","1.20","25","1.21","10","5,000,000","1.21","1.88","0.53"],["702690","力旺群益2B購02"," ---","--- ","---","---","---","1.30","0","0","0","1.34","25","1.37","10","5,000,000","1.34","2.86","0.01"],["702691","大宇資群益32購01","1.27","0.00 ","1.21","1.31","1.21","1.27","2,233,000","2,835,440","57","1.26","509","1.27","100","5,000,000","1.27","1.83","0.71"],["702692","元太群益2C購01","1.74","+0.04","1.55","1.74","1.55","1.61","112,000","180,000","6","1.74","25","1.77","10","5,000,000","1.74","4.74","0.01"],["702693","太醫群益2B購01","1.50","+0.02","1.50","1.50","1.50","1.50","10,000","15,000","1","1.49","25","1.50","10","5,000,000","1.50","2.82","0.18"],["702694","合一群益2B購02","2.62","+0.03","2.52","2.62","2.49","2.56","123,000","314,450","6","2.57","25","2.59","10","5,000,000","2.62","4.00","1.24"],["702695","合晶群益2C購01","2.88","+0.16","2.80","2.88","2.80","2.82","86,000","242,590","6","2.82","25","2.83","10","5,000,000","2.88","5.70","0.02"],["702696","良維群益2C購01","1.02","+0.04","1.01","1.02","1.00","1.01","151,000","152,860","10","1.01","25","1.02","10","5,000,000","1.02","2.22","0.01"],["702697","昇達科群益2B購02","1.84","+0.14","1.77","1.84","1.76","1.82","144,000","262,150","6","1.80","25","1.84","10","5,000,000","1.84","4.99","0.01"],["702698","美而快群益2C購01","1.22","0.00 ","1.25","1.31","1.22","1.27","319,000","404,620","7","1.24","25","1.27","10","5,000,000","1.22","1.95","0.48"],["702699","美而快群益32購01","1.76","+0.07","1.76","1.76","1.76","1.76","124,000","218,240","2","1.74","25","1.77","10","5,000,000","1.76","2.81","0.69"],["702700","美而快群益34購01","2.70","+0.08","2.57","2.77","2.57","2.70","154,000","415,120","8","2.69","25","2.72","10","5,000,000","2.70","4.27","1.10"],["702701","盛弘群益32購01"," ---","--- ","---","---","---","0.00","0","0","0","0.72","25","0.73","10","5,000,000","0.72","2.01","0.01"],["702702","創惟群益31購01","1.17","+0.10","1.17","1.17","1.17","1.17","104,000","121,680","3","1.16","25","1.18","10","5,000,000","1.17","1.94","0.40"],["702703","晶呈群益2B購01","2.49","+0.09","2.33","2.49","2.33","2.39","216,000","516,880","5","2.57","25","2.60","10","5,000,000","2.49","5.25","0.01"],["702704","榮剛群益31購01","1.59","+0.31","1.44","1.60","1.43","1.52","85,000","129,600","17","1.56","25","1.57","10","5,000,000","1.59","2.69","0.49"],["702705","漢來群益31購01","1.06","+0.05","0.97","1.08","0.97","1.01","505,000","508,360","5","1.04","25","1.05","10","5,000,000","1.06","2.10","0.02"],["702706","聚和群益2B購01","1.82","+0.04","1.79","1.87","1.79","1.82","769,000","1,400,550","30","1.87","25","1.89","10","5,000,000","1.82","5.15","0.01"],["702707","廣積群益2C購01","1.97","+0.04","1.91","1.97","1.91","1.94","23,000","44,530","2","1.94","25","1.96","10","5,000,000","1.97","5.55","0.01"],["702708","環球晶群益2B購01","1.89","+0.10","1.92","1.99","1.89","1.92","111,000","213,550","9","1.92","25","1.95","10","5,000,000","1.89","4.34","0.01"],["702709","譜瑞群益2C購01","0.82","+0.05","0.78","0.83","0.78","0.80","713,000","570,560","35","0.81","25","0.83","10","5,000,000","0.82","1.36","0.25"],["702710","雙鴻第一31購01","0.80","-0.08 ","0.80","0.80","0.80","0.80","10,000","8,000","1","0.79","10","0.80","10","5,000,000","0.80","1.26","0.34"],["702711","大宇資元大2C購01","0.72","-0.03 ","0.73","0.77","0.70","0.73","249,000","180,810","28","0.73","32","0.74","10","5,066,000","0.72","1.28","0.16"],["702712","大樹元大2B購01","0.59","-0.03 ","0.59","0.59","0.59","0.59","21,000","12,390","4","0.58","499","0.60","10","5,000,000","0.59","3.43","0.01"],["702713","安勤元大2C購02","1.20","+0.08","1.11","1.22","1.10","1.17","1,148,000","1,340,670","32","1.19","499","1.20","8","5,000,000","1.20","1.95","0.45"],["702714","杏一元大2B購01","0.52","-0.03 ","0.52","0.56","0.51","0.53","126,000","66,400","10","0.53","25","0.54","10","5,000,000","0.52","1.02","0.02"],["702715","良維元大31購01"," ---","--- ","---","---","---","0.56","0","0","0","0.58","499","0.59","10","5,044,000","0.58","1.03","0.13"],["702716","亞信元大2B購01","0.72","+0.04","0.72","0.72","0.72","0.72","150,000","108,000","1","0.72","499","0.73","10","5,000,000","0.72","1.17","0.27"],["702717","旺矽元大2C購03","1.38","+0.23","1.17","1.38","1.17","1.31","296,000","389,210","8","1.34","499","1.36","10","5,000,000","1.38","2.32","0.44"],["702718","盛弘元大2B購02","1.01","+0.06","0.96","1.01","0.96","0.99","16,000","15,910","3","0.99","499","1.00","10","5,000,000","1.01","1.75","0.27"],["702719","達爾膚元大2B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.55","499","0.56","10","5,000,000","0.55","1.16","0.01"],["702720","鈊象麥證31購01","1.15","+0.12","1.03","1.15","1.03","1.13","161,000","182,560","6","1.14","10","1.15","10","5,000,000","1.15","4.61","0.01"],["702721","正基凱基2B購01","1.93","+0.14","1.75","1.93","1.75","1.89","612,000","1,154,070","12","1.90","509","1.93","1","5,000,000","1.93","3.25","0.61"],["702722","亨泰光凱基2B購01"," ---","--- ","---","---","---","1.23","0","0","0","1.07","100","1.08","50","5,000,000","1.08","2.46","0.01"],["702723","長聖凱基31購02","0.66","-0.03 ","0.67","0.69","0.66","0.67","54,000","36,030","4","0.68","100","0.69","50","5,000,000","0.66","1.09","0.23"],["702724","家登凱基2B購03","1.93","-0.05 ","1.93","1.93","1.93","1.93","100,000","193,000","1","1.99","100","2.09","10","5,000,000","1.93","3.78","0.08"],["702725","盛弘凱基2C購01"," ---","--- ","---","---","---","0.69","0","0","0","0.73","100","0.74","100","5,000,000","0.73","1.47","0.01"],["702726","盛弘凱基31購01"," ---","--- ","---","---","---","1.14","0","0","0","0.94","100","0.95","100","5,000,000","0.94","1.75","0.13"],["702727","盛弘凱基31購02"," ---","--- ","---","---","---","0.00","0","0","0","0.61","100","0.62","100","5,000,000","0.61","1.53","0.01"],["702728","達爾膚凱基2C購02","0.76","-0.02 ","0.76","0.76","0.76","0.76","20,000","15,200","1","0.77","100","0.78","50","5,000,000","0.76","1.51","0.01"],["702729","榮剛凱基2C購02"," ---","--- ","---","---","---","0.98","0","0","0","0.89","499","0.90","10","5,000,000","0.89","2.70","0.01"],["702730","綠界凱基2C購01","1.65","+0.08","1.48","1.65","1.48","1.58","280,000","441,940","11","1.60","100","1.64","50","5,000,000","1.65","2.48","0.81"],["702731","大江永豐2C購02","0.85","-0.02 ","0.83","0.85","0.83","0.84","63,000","52,870","2","0.86","499","0.87","200","5,000,000","0.85","1.78","0.01"],["702732","中光電永豐31購01","0.72","+0.07","0.68","0.72","0.68","0.71","31,000","22,120","3","0.71","499","0.72","12","5,000,000","0.72","1.22","0.22"],["702733","綠界永豐31購01","0.55","-0.01 ","0.58","0.58","0.55","0.56","15,000","8,400","2","0.60","499","0.61","174","5,000,000","0.55","1.33","0.01"],["702734","漢磊兆豐2B購01","1.26","+0.05","1.26","1.26","1.26","1.26","16,000","20,160","1","1.20","10","1.21","10","5,000,000","1.26","2.64","0.01"],["702735","漢磊兆豐2C購01","2.02","-0.11 ","2.01","2.11","2.01","2.09","51,000","106,370","4","2.03","10","2.04","10","5,000,000","2.02","4.54","0.01"],["702736","網家兆豐2B購01","0.86","+0.01","0.81","0.86","0.81","0.85","204,000","173,790","6","0.88","10","0.89","10","5,000,000","0.86","2.00","0.01"],["702737","M31群益2B購01","0.83","+0.17","0.69","0.87","0.69","0.82","274,000","225,860","29","0.80","4","0.00","0","5,000,000","0.83","1.23","0.43"],["702738","力致群益2B購01"," ---","--- ","---","---","---","1.21","0","0","0","1.04","25","1.05","10","5,000,000","1.05","2.20","0.01"],["702739","六角群益31購01","1.90","+0.02","1.83","1.95","1.80","1.89","259,000","490,380","11","1.87","25","1.90","10","5,000,000","1.90","3.21","0.59"],["702740","杏一群益31購01","0.98","-0.05 ","0.95","1.02","0.95","0.97","114,000","111,060","6","0.98","25","1.00","10","5,000,000","0.98","1.78","0.18"],["702741","宜鼎群益2B購02","3.59","+0.22","3.56","3.59","3.56","3.56","110,000","391,630","3","3.51","25","3.53","10","5,000,000","3.59","6.90","0.24"],["702742","金益鼎群益2B購01"," ---","--- ","---","---","---","0.73","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.81","0.01"],["702743","盛弘群益31購01","0.64","+0.02","0.64","0.64","0.64","0.64","18,000","11,520","2","0.65","25","0.66","10","5,000,000","0.64","1.56","0.01"],["702744","晶呈群益2B購02","1.34","+0.18","1.23","1.34","1.23","1.30","447,000","579,370","20","1.33","25","1.35","10","5,000,000","1.34","2.26","0.42"],["702745","雙鴻群益31購01"," ---","--- ","---","---","---","1.29","0","0","0","1.21","25","1.22","10","5,000,000","1.22","2.07","0.37"],["702746","太醫元富32購01"," ---","--- ","---","---","---","1.33","0","0","0","1.50","25","1.51","25","5,000,000","1.50","2.38","0.62"],["702747","盛弘元富2B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","50","0.00","0","5,000,000","0.83","1.82","0.01"],["702748","精星元富2B購01"," ---","--- ","---","---","---","1.35","0","0","0","1.44","25","1.45","25","5,000,000","1.44","3.40","0.01"],["702749","大江國票2C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","25","0.80","10","5,000,000","0.80","2.60","0.01"],["702750","美而快國票31購01","0.96","+0.02","0.96","0.96","0.96","0.96","25,000","24,000","2","0.98","25","0.99","10","5,000,000","0.96","1.85","0.06"],["702751","胡連國票2C購01","1.25","+0.06","1.27","1.29","1.25","1.27","50,000","63,690","4","1.22","25","1.23","10","5,000,000","1.25","2.51","0.01"],["702752","博智國票2B購03","1.15","+0.22","1.14","1.15","1.14","1.15","78,000","89,310","2","1.12","25","1.14","10","5,000,000","1.15","2.10","0.20"],["702753","綠界國票2B購01"," ---","--- ","---","---","---","1.40","0","0","0","0.82","25","0.83","10","5,000,000","0.82","2.12","0.01"],["702754","盛弘統一33購01"," ---","--- ","---","---","---","0.00","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.70","0.22"],["702755","創惟統一34購01","0.73","+0.02","0.71","0.73","0.70","0.72","219,000","158,040","9","0.73","10","0.75","10","5,000,000","0.73","1.00","0.46"],["702756","晶宏統一34購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.71","0.41"],["702757","大車隊康和2B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.70","10","5,000,000","0.70","1.74","0.01"],["702758","力致元大2B購01"," ---","--- ","---","---","---","1.43","0","0","0","1.36","499","1.38","10","5,000,000","1.38","2.55","0.21"],["702759","台半元大2C購01","0.66","0.00 ","0.66","0.67","0.65","0.66","382,000","252,620","9","0.64","499","0.65","10","5,000,000","0.66","1.03","0.27"],["702760","佳邦元大2B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.21","499","1.25","10","5,000,000","1.21","3.32","0.01"],["702761","金益鼎元大2B購01"," ---","--- ","---","---","---","1.10","0","0","0","1.07","499","1.08","10","5,000,000","1.07","2.35","0.01"],["702762","美而快元大2B購01","0.64","0.00 ","0.60","0.66","0.59","0.63","338,000","213,180","8","0.63","499","0.64","10","5,000,000","0.64","1.16","0.11"],["702763","盛弘元大2B購03","0.29","+0.03","0.29","0.29","0.29","0.29","10,000","2,900","1","0.28","499","0.29","10","5,000,000","0.29","0.65","0.01"],["702764","晶呈元大2B購02","1.22","+0.17","1.17","1.22","1.17","1.19","159,000","188,650","6","1.22","500","1.24","10","5,000,000","1.22","2.60","0.01"],["702765","晶焱元大2B購02","0.69","+0.04","0.64","0.69","0.64","0.68","418,000","285,630","9","0.68","499","0.69","10","5,000,000","0.69","1.21","0.15"],["702766","晶焱元大31購01","0.62","+0.03","0.59","0.62","0.59","0.61","157,000","94,990","6","0.62","499","0.64","10","5,000,000","0.62","1.40","0.01"],["702767","達爾膚元大2B購03"," ---","--- ","---","---","---","0.47","0","0","0","0.50","499","0.51","10","5,000,000","0.50","1.45","0.01"],["702768","榮剛元大2C購01","1.02","+0.19","0.93","1.03","0.93","1.01","77,000","77,880","7","1.00","499","1.01","10","5,000,000","1.02","1.79","0.25"],["702769","精星元大2B購01","1.20","+0.06","1.20","1.20","1.20","1.20","5,000","6,000","1","1.19","499","1.20","10","5,000,000","1.20","2.26","0.13"],["702770","綠界元大2B購01","1.21","+0.01","1.14","1.22","1.10","1.20","216,000","258,310","9","1.19","499","1.22","10","5,000,000","1.21","1.99","0.43"],["702771","綠界元大2C購01","1.06","-0.06 ","1.04","1.06","1.02","1.06","239,000","252,740","5","1.10","499","1.13","10","5,000,000","1.06","1.89","0.22"],["702772","綠界元大31購01","1.01","-0.06 ","1.01","1.01","0.97","1.00","150,000","150,060","8","1.04","499","1.07","10","5,000,000","1.01","1.84","0.17"],["702773","綠界麥證2B購02"," ---","--- ","---","---","---","0.82","0","0","0","0.83","10","0.85","10","5,000,000","0.83","1.87","0.01"],["702774","雙鴻麥證31購01","0.63","-0.03 ","0.64","0.66","0.63","0.64","249,000","158,270","4","0.61","10","0.62","10","5,000,000","0.63","0.99","0.27"],["702775","中天凱基2C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","100","0.78","50","5,000,000","0.77","3.42","0.01"],["702776","金益鼎凱基2C購01","0.57","-0.02 ","0.57","0.59","0.57","0.57","35,000","20,050","5","0.59","100","0.60","110","5,000,000","0.57","1.35","0.01"],["702777","信驊凱基2B購06","1.18","-0.09 ","1.24","1.24","1.18","1.21","100,000","121,000","2","1.13","100","1.21","50","5,000,000","1.18","1.99","0.37"],["702778","高技凱基2C購01","1.73","-0.06 ","1.34","1.73","1.34","1.71","213,000","363,340","7","1.69","100","1.71","50","5,000,000","1.73","3.98","0.01"],["702779","綠界凱基2C購02"," ---","--- ","---","---","---","0.54","0","0","0","0.50","100","0.51","100","5,000,000","0.50","1.22","0.01"],["702780","耀勝凱基2C購01","1.07","+0.03","1.06","1.08","1.05","1.07","166,000","176,910","9","1.06","100","1.07","49","5,000,000","1.07","1.79","0.14"],["702781","力致永豐31購01"," ---","--- ","---","---","---","0.76","0","0","0","0.77","499","0.78","124","5,000,000","0.78","1.78","0.01"],["702782","中美晶永豐2C購01","0.89","+0.03","0.89","0.89","0.88","0.88","273,000","241,370","5","0.88","499","0.89","200","5,000,000","0.89","3.17","0.01"],["702783","鈊象永豐2C購02","1.07","+0.06","1.07","1.07","1.07","1.07","157,000","167,990","2","1.08","499","1.13","200","5,000,000","1.07","5.10","0.01"],["702784","聯亞永豐31購01","0.68","+0.04","0.68","0.70","0.68","0.68","174,000","118,690","11","0.68","200","0.69","10","5,000,000","0.68","1.01","0.35"],["702785","台半兆豐31購02","1.01","-0.01 ","1.02","1.05","1.00","1.01","488,000","495,020","17","0.99","10","1.00","10","5,000,000","1.01","1.90","0.08"],["702786","環球晶兆豐2B購01","2.01","+0.19","1.92","2.01","1.92","1.94","41,000","79,580","4","1.98","10","2.00","10","5,000,000","2.01","5.90","0.01"],["702787","綠界第一2B購01"," ---","--- ","---","---","---","0.51","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.90","0.18"],["702788","榮剛元富2B購01","1.33","+0.23","1.30","1.34","1.25","1.31","195,000","254,660","11","1.34","50","1.35","25","5,000,000","1.33","2.43","0.23"],["702789","中美晶國票2C購02"," ---","--- ","---","---","---","0.75","0","0","0","0.81","25","0.82","10","5,000,000","0.81","3.81","0.01"],["702790","天宇國票2C購01","1.07","+0.07","1.07","1.07","1.07","1.07","26,000","27,820","1","1.08","25","1.09","10","5,000,000","1.07","1.69","0.45"],["702791","伯特光國票2C購01","1.12","-0.02 ","1.12","1.12","1.12","1.12","1,000","1,120","1","1.09","25","1.10","10","5,000,000","1.12","1.66","0.58"],["702792","明揚國票2C購01"," ---","--- ","---","---","---","1.00","0","0","0","0.99","25","1.01","10","5,000,000","1.01","1.70","0.29"],["702793","智擎國票2C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.53","25","1.54","10","5,000,000","1.53","2.74","0.27"],["702794","環球晶國票2C購01","1.76","+0.13","1.69","1.80","1.69","1.77","88,000","155,510","6","1.75","25","1.77","10","5,000,000","1.76","3.72","0.01"],["702795","雙鴻國票2C購01","2.01","-0.10 ","2.09","2.09","2.00","2.04","43,000","87,770","3","1.94","25","1.95","10","5,000,000","2.01","3.48","0.54"],["702796","安勤中信31購01"," ---","--- ","---","---","---","0.43","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.73","0.25"],["702797","大世科群益2C購01","1.61","+0.34","1.55","1.62","1.47","1.57","364,000","572,190","28","1.60","25","1.63","10","5,000,000","1.61","2.48","0.74"],["702798","大江群益2B購01","0.73","0.00 ","0.72","0.73","0.72","0.73","108,000","78,500","2","0.74","25","0.76","10","5,000,000","0.73","1.81","0.01"],["702799","中天群益2B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.00","25","1.02","10","5,000,000","1.00","2.18","0.01"],["702800","杏一群益31購02","0.60","-0.09 ","0.60","0.60","0.60","0.60","76,000","45,600","1","0.62","25","0.64","10","5,000,000","0.60","1.40","0.01"],["702801","美而快群益35購01","1.45","+0.02","1.45","1.45","1.45","1.45","76,000","110,200","3","1.49","25","1.51","10","10,000,000","1.45","2.50","0.38"],["702802","創惟群益2B購01","1.12","+0.07","1.06","1.12","1.05","1.09","838,000","914,120","15","1.11","25","1.13","10","5,000,000","1.12","1.89","0.35"],["702803","新鼎群益2C購01","1.63","-0.09 ","1.66","1.69","1.62","1.64","552,000","905,970","11","1.61","25","1.66","10","5,000,000","1.63","2.58","0.68"],["702804","綠界群益31購01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.68","10","5,000,000","0.66","1.59","0.01"],["702805","力致元大2B購02"," ---","--- ","---","---","---","1.05","0","0","0","1.00","499","1.01","10","5,000,000","1.01","1.76","0.26"],["702806","大汽電元大2B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","499","0.90","10","5,000,000","0.88","2.71","0.01"],["702807","中菲元大2B購03","0.91","+0.12","0.87","0.91","0.87","0.90","310,000","278,700","5","0.87","499","0.89","10","5,000,000","0.91","2.08","0.01"],["702808","弘塑元大2B購02"," ---","--- ","---","---","---","1.98","0","0","0","1.95","400","1.98","10","5,000,000","1.98","2.75","1.21"],["702809","美而快元大31購01","0.67","+0.03","0.62","0.70","0.62","0.66","647,000","427,440","19","0.66","499","0.67","10","5,000,000","0.67","1.00","0.33"],["702810","智冠元大2B購01","0.97","0.00 ","0.97","0.97","0.97","0.97","20,000","19,400","1","0.98","499","0.99","10","5,000,000","0.97","1.64","0.29"],["702811","智冠元大31購01","0.63","-0.02 ","0.63","0.63","0.63","0.63","10,000","6,300","1","0.64","499","0.65","10","5,000,000","0.63","1.09","0.16"],["702812","綠界元大2C購02","1.01","+0.02","0.99","1.05","0.95","0.99","278,000","276,140","10","1.02","499","1.04","10","5,000,000","1.01","1.68","0.33"],["702813","綠界元大31購02"," ---","--- ","---","---","---","0.99","0","0","0","0.94","499","0.97","10","5,000,000","0.94","1.87","0.01"],["702814","綠界元大35購01"," ---","--- ","---","---","---","0.93","0","0","0","0.95","499","0.97","10","5,000,000","0.95","1.67","0.22"],["702815","亞信康和2B購01","0.97","+0.06","0.88","0.97","0.88","0.92","187,000","172,950","5","0.96","10","0.97","10","5,000,000","0.97","2.05","0.01"],["702816","健喬麥證2B購01","0.66","+0.05","0.63","0.66","0.63","0.65","90,000","58,200","2","0.68","10","0.69","10","5,000,000","0.66","2.13","0.01"],["702817","正基統一34購01","0.72","+0.02","0.72","0.72","0.72","0.72","16,000","11,520","1","0.72","10","0.73","10","5,000,000","0.72","0.94","0.50"],["702818","亞泰統一34購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.83","0.41"],["702819","宜特統一33購01","0.73","0.00 ","0.73","0.73","0.73","0.73","5,000","3,650","1","0.73","10","0.74","10","5,000,000","0.73","1.03","0.43"],["702820","榮剛統一32購02","0.74","+0.13","0.68","0.74","0.68","0.72","171,000","122,720","10","0.72","10","0.73","10","5,000,000","0.74","1.18","0.30"],["702821","廣積統一35購01"," ---","--- ","---","---","---","0.53","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.76","0.32"],["702822","力致凱基2C購01","0.57","-0.02 ","0.57","0.57","0.57","0.57","13,000","7,410","2","0.57","100","0.59","100","5,000,000","0.57","1.65","0.01"],["702823","大江凱基2C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.66","100","0.67","50","5,000,000","0.66","1.38","0.01"],["702824","中美晶凱基31購01","1.04","+0.01","1.01","1.05","1.01","1.04","191,000","198,640","8","1.01","100","1.03","50","5,000,000","1.04","2.09","0.01"],["702825","台半凱基2C購02","1.31","+0.06","1.30","1.36","1.26","1.32","161,000","212,940","15","1.28","100","1.29","50","5,000,000","1.31","2.37","0.20"],["702826","伍豐凱基2B購01","2.12","+0.47","1.76","2.12","1.76","1.94","84,000","162,580","8","2.09","100","2.11","40","5,000,000","2.12","4.10","0.14"],["702827","杏一凱基2B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.26","100","0.29","12","5,000,000","0.28","0.85","0.01"],["702828","旺矽凱基31購01","1.52","+0.18","1.35","1.58","1.35","1.42","283,000","401,750","12","1.55","100","1.60","15","5,000,000","1.52","2.27","0.77"],["702829","胡連凱基2B購01","1.21","0.00 ","1.21","1.25","1.21","1.22","340,000","415,620","12","1.18","100","1.20","50","5,000,000","1.21","2.12","0.30"],["702830","胡連凱基2C購01","1.21","+0.05","1.20","1.23","1.19","1.22","222,000","270,280","11","1.15","100","1.18","50","5,000,000","1.21","2.47","0.01"],["702831","家登凱基31購02","0.91","-0.04 ","0.91","0.91","0.91","0.91","3,000","2,730","1","0.95","100","1.05","10","5,000,000","0.91","1.79","0.03"],["702832","創惟凱基2B購01","0.81","+0.06","0.78","0.81","0.78","0.80","61,000","48,510","3","0.80","499","0.81","30","5,000,000","0.81","1.41","0.21"],["702833","新鼎凱基2B購01","1.20","-0.01 ","1.22","1.22","1.18","1.20","31,000","37,240","7","1.18","100","1.19","50","5,000,000","1.20","1.96","0.44"],["702834","綠界凱基2B購01","0.38","0.00 ","0.37","0.40","0.37","0.40","104,000","41,500","3","0.38","100","0.39","100","5,000,000","0.38","0.90","0.01"],["702835","穩懋凱基2C購02","0.98","+0.13","0.92","1.01","0.92","0.95","161,000","152,590","5","1.01","100","1.04","50","5,000,000","0.98","1.75","0.21"],["702836","新麥永豐2C購01","1.16","+0.05","1.17","1.20","1.16","1.17","222,000","260,560","9","1.17","200","1.18","27","5,000,000","1.16","1.88","0.44"],["702837","鈊象兆豐33購01"," ---","--- ","---","---","---","0.96","0","0","0","0.98","10","0.99","10","5,000,000","0.98","2.24","0.01"],["702838","大學光元大2B購03","1.59","+0.06","1.65","1.65","1.59","1.61","8,000","12,870","4","1.60","6","0.00","0","5,000,000","1.59","2.88","0.30"],["702839","中天元大2C購06","2.33","+0.09","2.30","2.33","2.27","2.29","79,000","181,130","6","2.34","350","2.35","10","5,000,000","2.33","3.97","0.69"],["702840","中天元大31購03","1.77","+0.03","1.74","1.77","1.72","1.74","171,000","297,670","6","1.77","450","1.78","10","5,000,000","1.77","2.95","0.59"],["702841","中天元大35購01","1.67","-0.02 ","1.66","1.67","1.64","1.66","112,000","185,500","5","1.68","450","1.69","10","5,000,000","1.67","2.50","0.84"],["702842","天宇元大2C購01","0.77","+0.02","0.73","0.78","0.73","0.77","23,000","17,690","3","0.77","25","0.78","10","5,007,000","0.77","1.41","0.13"],["702843","兆利元大2B購01","1.62","-0.07 ","1.62","1.62","1.62","1.62","5,000","8,100","1","1.62","450","1.63","10","5,000,000","1.62","2.88","0.36"],["702844","艾訊元大2C購01","1.20","-0.04 ","1.23","1.27","1.20","1.23","109,000","134,050","9","1.19","2","1.20","10","5,000,000","1.20","1.87","0.53"],["702845","亨泰光元大2B購01","1.09","-0.05 ","1.09","1.09","1.09","1.09","18,000","19,620","1","1.09","25","1.10","10","5,000,000","1.09","1.61","0.57"],["702846","東浦元大2B購02","0.77","+0.02","0.72","0.88","0.71","0.82","575,000","468,790","37","0.77","499","0.78","10","5,002,000","0.77","1.27","0.27"],["702847","金益鼎元大2B購02"," ---","--- ","---","---","---","0.67","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.40","0.01"],["702848","崧騰元大2B購01","1.52","+0.26","1.45","1.54","1.45","1.49","117,000","173,970","11","1.49","499","1.51","10","5,000,000","1.52","2.64","0.39"],["702849","精星元大2B購02"," ---","--- ","---","---","---","1.26","0","0","0","1.34","499","1.36","10","5,000,000","1.34","2.22","0.45"],["702850","綠界元大2C購03","0.67","+0.03","0.68","0.68","0.67","0.68","50,000","33,750","2","0.65","499","0.67","10","5,000,000","0.67","1.34","0.01"],["702851","耀勝元大2B購02","0.94","+0.04","0.93","0.95","0.90","0.94","375,000","351,780","14","0.93","499","0.94","10","5,032,000","0.94","1.66","0.01"],["702852","大江中信2B購01","1.38","-0.05 ","1.42","1.46","1.36","1.39","132,000","183,200","8","1.40","10","1.41","10","5,000,000","1.38","3.18","0.01"],["702853","家登國泰31購01"," ---","--- ","---","---","---","2.55","0","0","0","2.41","10","2.44","10","5,000,000","2.44","4.29","0.59"],["702854","安勤群益2C購02","1.71","+0.05","1.50","1.71","1.50","1.66","852,000","1,413,720","30","1.69","25","1.71","1","5,000,000","1.71","3.27","0.15"],["702855","長聖群益31購02"," ---","--- ","---","---","---","1.35","0","0","0","1.28","25","1.36","10","5,000,000","1.36","2.95","0.01"],["702856","鈊象群益2B購03","1.71","+0.24","1.66","1.71","1.66","1.67","18,000","30,090","10","1.67","25","1.69","10","5,000,000","1.71","8.30","0.01"],["702857","杏一國票2C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.42","25","0.43","10","5,000,000","0.43","1.23","0.01"],["702858","振曜國票2C購01","2.22","-0.11 ","2.26","2.26","2.22","2.23","21,000","46,740","2","2.17","25","2.19","10","5,000,000","2.22","4.30","0.14"],["702859","榮剛國票2C購01","1.93","+0.42","1.91","1.99","1.91","1.94","22,000","42,690","6","1.92","25","1.93","10","5,000,000","1.93","4.96","0.01"],["702860","精測國票2C購03","1.29","-0.06 ","1.29","1.29","1.29","1.29","4,000","5,160","1","1.29","25","1.31","10","5,000,000","1.29","2.23","0.34"],["702861","環球晶國票2B購02","1.82","+0.15","1.77","1.82","1.77","1.79","78,000","139,260","4","1.78","25","1.79","10","5,000,000","1.82","3.29","0.35"],["702862","環球晶國票2B購03","1.89","+0.18","1.89","1.89","1.89","1.89","4,000","7,560","1","1.85","25","1.86","10","5,000,000","1.89","6.30","0.01"],["702863","環球晶國票2C購02"," ---","--- ","---","---","---","1.65","0","0","0","1.73","25","1.74","10","5,000,000","1.73","4.67","0.01"],["702864","環球晶國票31購01"," ---","--- ","---","---","---","0.00","0","0","0","1.93","25","1.94","10","5,000,000","1.93","7.80","0.01"],["702865","聯亞國票2C購01","0.85","+0.03","0.82","0.85","0.82","0.84","114,000","96,200","7","0.83","25","0.85","10","5,000,000","0.85","1.24","0.45"],["702866","力致統一34購01","0.49","0.00 ","0.49","0.49","0.49","0.49","5,000","2,450","1","0.48","10","0.49","10","5,000,000","0.49","0.69","0.29"],["702867","大江統一33購01","0.89","+0.05","0.89","0.89","0.89","0.89","10,000","8,900","1","0.87","10","0.88","10","5,000,000","0.89","1.16","0.62"],["702868","中美晶統一33購01"," ---","--- ","---","---","---","0.67","0","0","0","0.66","10","0.67","10","5,000,000","0.67","1.12","0.22"],["702869","威剛統一2C購05"," ---","--- ","---","---","---","0.83","0","0","0","0.82","10","0.83","10","5,000,000","0.83","1.40","0.26"],["702870","華星光統一35購02"," ---","--- ","---","---","---","0.63","0","0","0","0.72","10","0.73","10","5,000,000","0.72","1.00","0.44"],["702871","群聯統一32購02","1.28","+0.05","1.24","1.30","1.23","1.26","541,000","682,190","14","1.27","10","1.28","10","5,000,000","1.28","2.06","0.50"],["702872","廣運統一34購01","0.73","+0.07","0.69","0.74","0.69","0.71","510,000","363,340","11","0.71","10","0.72","10","5,000,000","0.73","0.96","0.50"],["702873","穩懋統一32購01","0.74","+0.07","0.66","0.74","0.66","0.66","254,000","168,720","5","0.75","10","0.76","10","5,000,000","0.74","1.20","0.28"],["702874","立端麥證2C購01","2.13","+0.42","1.70","2.13","1.70","1.85","406,000","751,290","20","2.17","10","2.22","10","5,000,000","2.13","3.02","1.24"],["702875","力致凱基2C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.70","100","0.71","100","5,000,000","0.71","1.64","0.01"],["702876","大世科凱基2C購01","1.68","+0.37","1.88","1.88","1.52","1.67","121,000","201,630","42","1.67","390","1.71","10","5,000,000","1.68","2.49","0.87"],["702877","中美晶凱基32購01","0.99","+0.06","0.96","1.01","0.96","1.00","108,000","107,690","5","0.96","100","0.97","50","5,000,000","0.99","3.24","0.01"],["702878","元債20凱基31購01","1.44","-0.05 ","1.43","1.44","1.43","1.43","51,000","72,940","3","1.42","100","1.43","10","5,000,000","1.44","9995.00","0.01"],["702879","兆利凱基2B購01"," ---","--- ","---","---","---","1.10","0","0","0","1.13","100","1.14","50","5,000,000","1.14","2.29","0.01"],["702880","宜鼎凱基2B購03","1.77","+0.02","1.58","1.77","1.58","1.67","117,000","195,120","7","1.71","100","1.75","50","5,000,000","1.77","2.83","0.71"],["702881","明揚凱基2C購01"," ---","--- ","---","---","---","0.98","0","0","0","0.93","100","0.94","100","5,000,000","0.94","1.63","0.22"],["702882","朋程凱基2B購02","1.11","+0.11","1.11","1.11","1.11","1.11","4,000","4,440","1","1.13","100","1.14","50","5,000,000","1.11","2.16","0.06"],["702883","茂迪凱基2B購03"," ---","--- ","---","---","---","2.25","0","0","0","2.23","499","2.24","30","5,000,000","2.24","4.13","0.35"],["702884","茂達凱基2B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.52","100","0.53","50","5,000,000","0.52","1.09","0.01"],["702885","鈊象凱基2C購04","1.28","+0.01","1.28","1.28","1.28","1.28","106,000","135,680","2","1.38","100","1.40","50","5,000,000","1.28","2.65","0.01"],["702886","群聯凱基2B購03","1.52","+0.12","1.49","1.52","1.48","1.49","111,000","165,370","5","1.47","100","1.51","50","5,000,000","1.52","3.86","0.01"],["702887","綠界凱基35購01"," ---","--- ","---","---","---","0.71","0","0","0","0.61","100","0.63","100","5,000,000","0.61","1.13","0.09"],["702888","合一永豐2C購03","1.37","+0.05","1.31","1.37","1.28","1.32","714,000","942,770","22","1.37","499","1.38","187","5,000,000","1.37","2.17","0.57"],["702889","安勤永豐31購01","1.08","+0.04","1.02","1.11","0.97","1.06","435,000","462,610","23","1.08","499","1.09","200","5,000,000","1.08","2.06","0.10"],["702890","長聖永豐2C購02","0.88","-0.04 ","0.85","0.88","0.83","0.86","330,000","284,140","10","0.89","499","0.90","75","5,000,000","0.88","2.44","0.01"],["702891","緯軟兆豐34購01","1.02","+0.07","0.91","1.02","0.91","0.97","755,000","731,560","32","0.99","10","1.00","10","5,000,000","1.02","1.62","0.42"],["702892","千附精中信2B購01","0.67","+0.01","0.68","0.71","0.66","0.67","234,000","156,830","8","0.66","10","0.69","10","5,000,000","0.67","1.61","0.01"],["702893","大學光中信31購01","0.95","+0.07","0.97","0.97","0.95","0.96","155,000","148,250","2","0.92","30","0.94","10","5,000,000","0.95","1.59","0.31"],["702894","明揚中信2B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.58","10","0.59","10","5,000,000","0.59","1.46","0.01"],["702895","華星光中信2C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.69","10","0.70","10","5,000,000","0.69","0.97","0.41"],["702896","環球晶中信2B購01","0.92","+0.08","0.89","0.92","0.89","0.91","152,000","138,220","6","0.89","30","0.91","30","5,000,000","0.92","1.90","0.01"],["702897","雙鴻國泰31購02","1.17","-0.02 ","1.21","1.21","1.15","1.18","124,000","146,840","5","1.15","499","1.16","30","5,000,000","1.17","2.39","0.01"],["702898","千附精群益34購01","2.16","-0.04 ","2.22","2.22","2.16","2.17","48,000","104,160","2","2.17","25","2.20","10","5,000,000","2.16","3.51","0.81"],["702899","系統電群益2B購01","0.76","-0.01 ","0.77","0.77","0.76","0.77","200,000","153,960","7","0.75","25","0.77","10","5,000,000","0.76","1.42","0.10"],["702900","綠界群益2B購01","0.80","0.00 ","0.75","0.81","0.75","0.79","178,000","141,040","7","0.79","25","0.82","10","5,000,000","0.80","1.32","0.28"],["702901","環球晶群益2B購02","3.90","+0.21","3.90","3.90","3.90","3.90","47,000","183,300","3","3.91","25","3.97","10","5,000,000","3.90","7.05","0.72"],["702902","精測元富31購01","2.48","-0.04 ","2.48","2.48","2.48","2.48","3,000","7,440","1","2.41","25","2.51","10","5,000,000","2.48","4.12","0.82"],["702903","伍豐國票2C購01","3.18","+0.64","3.00","3.18","3.00","3.03","81,000","245,100","3","3.18","25","3.19","10","5,000,000","3.18","6.75","0.01"],["702904","安勤國票2C購02","1.48","+0.11","1.35","1.49","1.32","1.42","849,000","1,205,530","21","1.47","25","1.48","1","5,000,000","1.48","2.32","0.64"],["702905","杏一國票2B購03"," ---","--- ","---","---","---","0.00","0","0","0","0.49","25","0.50","10","5,000,000","0.50","1.19","0.01"],["702906","旺矽國票2C購01","2.13","+0.27","1.81","2.13","1.81","2.08","618,000","1,283,590","17","2.13","10","2.14","10","5,000,000","2.13","3.48","0.78"],["702907","泓格國票2B購01","1.05","+0.02","1.08","1.08","1.05","1.08","109,000","117,450","2","1.05","25","1.10","10","5,000,000","1.05","1.81","0.29"],["702908","高技國票2C購01","1.59","-0.09 ","1.31","1.59","1.31","1.36","36,000","48,840","2","1.67","25","1.70","10","5,000,000","1.59","5.30","0.01"],["702909","晶宏國票2C購01","1.59","+0.12","1.47","1.59","1.47","1.56","260,000","406,200","2","1.67","25","1.70","10","5,000,000","1.59","2.80","0.35"],["702910","智擎國票2C購02","0.92","+0.12","0.95","0.95","0.92","0.93","19,000","17,750","3","0.91","25","0.92","10","5,000,000","0.92","1.39","0.43"],["702911","新麥國票2C購01","1.29","+0.06","1.25","1.29","1.25","1.27","53,000","67,250","3","1.29","25","1.31","10","5,000,000","1.29","2.07","0.51"],["702912","廣運國票2C購02","1.04","+0.05","0.99","1.04","0.99","1.02","82,000","84,030","2","1.03","25","1.04","10","5,000,000","1.04","1.68","0.40"],["702913","大江統一31購02","0.93","0.00 ","0.96","0.96","0.92","0.96","311,000","298,070","8","0.93","10","0.94","10","5,000,000","0.93","1.38","0.48"],["702914","茂迪統一31購01","0.86","-0.03 ","0.86","0.86","0.85","0.86","792,000","679,840","12","0.86","10","0.87","10","5,000,000","0.86","1.37","0.35"],["702915","雍智統一32購02","0.90","-0.01 ","0.88","0.90","0.86","0.89","338,000","301,300","12","0.89","10","0.90","10","5,000,000","0.90","1.34","0.46"],["702916","威剛富邦33購01","0.99","-0.02 ","0.96","0.99","0.96","0.99","113,000","111,810","4","0.99","10","1.00","10","10,000,000","0.99","1.52","0.46"],["702917","聯亞富邦33購01","0.54","+0.03","0.52","0.55","0.52","0.55","384,000","210,730","16","0.53","10","0.54","10","5,500,000","0.54","0.79","0.29"],["702918","力致元大2B購03"," ---","--- ","---","---","---","0.00","0","0","0","0.90","499","0.92","10","5,000,000","0.92","2.20","0.01"],["702919","大江元大2B購02","1.13","-0.03 ","1.21","1.21","1.13","1.15","90,000","103,700","4","1.15","499","1.16","10","5,000,000","1.13","1.76","0.50"],["702920","大學光元大2B購04","1.32","+0.19","1.32","1.32","1.32","1.32","1,000","1,320","1","0.41","24","0.00","0","5,000,000","1.32","3.58","0.01"],["702921","中天元大2C購07","1.74","+0.06","1.73","1.74","1.73","1.74","144,000","249,840","2","1.72","450","1.73","10","5,000,000","1.74","2.98","0.50"],["702922","杏一元大2B購02"," ---","--- ","---","---","---","0.61","0","0","0","0.55","499","0.56","10","5,000,000","0.56","1.10","0.02"],["702923","杏一元大31購01"," ---","--- ","---","---","---","0.68","0","0","0","0.62","499","0.63","10","5,000,000","0.63","1.20","0.06"],["702924","杏一元大35購01"," ---","--- ","---","---","---","0.68","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.10","0.18"],["702925","茂迪元大2C購02"," ---","--- ","---","---","---","0.00","0","0","0","1.68","450","1.69","10","5,000,000","1.69","2.76","0.62"],["702926","高技元大2B購01","1.66","+0.05","1.60","1.68","1.60","1.64","26,000","42,720","3","1.57","25","1.59","10","5,000,000","1.66","3.76","0.01"],["702927","僑威元大2B購02","1.19","+0.12","1.09","1.26","1.09","1.19","664,000","789,870","30","1.18","499","1.19","10","5,000,000","1.19","2.02","0.36"],["702928","寶雅元大2B購01","1.10","-0.10 ","1.10","1.10","1.10","1.10","3,000","3,300","1","1.09","499","1.11","10","5,000,000","1.10","3.20","0.01"],["702929","禾瑞亞麥證2B購01"," ---","--- ","---","---","---","1.54","0","0","0","1.51","10","1.55","10","5,000,000","1.54","2.20","0.88"],["702930","大汽電凱基2C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.86","100","0.87","100","5,000,000","0.86","1.94","0.01"],["702931","大汽電凱基31購01"," ---","--- ","---","---","---","0.00","0","0","0","0.92","100","0.93","100","5,000,000","0.92","1.60","0.24"],["702932","天宇凱基2C購02","0.93","-0.01 ","0.94","0.94","0.93","0.93","120,000","112,100","3","0.94","100","0.95","50","5,000,000","0.93","1.57","0.29"],["702933","北基凱基31購01","2.69","+0.12","2.60","2.70","2.55","2.63","117,000","307,780","7","2.59","100","2.64","50","5,000,000","2.69","4.63","0.75"],["702934","伍豐凱基2B購02","3.08","+0.58","2.74","3.15","2.74","2.88","176,000","506,690","15","3.08","100","3.12","15","5,000,000","3.08","4.88","1.28"],["702935","安勤凱基2C購02","1.39","+0.06","1.28","1.41","1.28","1.36","309,000","421,770","5","1.39","100","1.42","50","5,000,000","1.39","2.23","0.55"],["702936","伯特光凱基2C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.95","100","0.96","50","5,000,000","0.96","1.43","0.49"],["702937","環球晶凱基2C購01","1.97","+0.18","1.97","1.97","1.97","1.97","36,000","70,920","1","1.95","100","2.00","50","5,000,000","1.97","5.85","0.01"],["702938","合一國泰31購01"," ---","--- ","---","---","---","1.45","0","0","0","1.51","499","1.53","30","5,000,000","1.51","2.66","0.36"],["702939","大樹群益2B購01"," ---","--- ","---","---","---","2.68","0","0","0","2.39","25","2.41","10","5,000,000","2.41","6.70","0.01"],["702940","元太群益2B購04","2.97","+0.11","2.70","2.97","2.69","2.86","218,000","623,340","9","3.00","25","3.04","10","5,000,000","2.97","6.95","0.01"],["702941","明揚群益31購01","1.17","-0.02 ","1.16","1.20","1.16","1.17","68,000","79,880","7","1.13","25","1.14","10","5,000,000","1.17","1.99","0.31"],["702942","高技群益2B購01","1.92","+0.02","1.90","1.99","1.48","1.88","541,000","1,014,980","25","1.87","25","1.89","10","5,000,000","1.92","4.54","0.01"],["702943","健喬群益2B購02","0.89","+0.08","0.85","0.89","0.85","0.87","95,000","82,650","8","0.88","25","0.90","10","5,000,000","0.89","1.70","0.07"],["702944","華景電群益2B購01"," ---","--- ","---","---","---","1.63","0","0","0","1.56","25","1.60","10","5,000,000","1.60","2.56","0.64"],["702945","91APP*統一34購02","0.54","+0.06","0.52","0.54","0.52","0.53","204,000","108,090","4","0.50","10","0.51","10","5,000,000","0.54","0.76","0.32"],["702946","力致統一33購01","0.70","0.00 ","0.70","0.70","0.70","0.70","10,000","7,000","1","0.69","10","0.70","10","5,000,000","0.70","1.00","0.40"],["702947","千附精統一33購01","0.69","+0.03","0.68","0.69","0.68","0.69","71,000","48,790","2","0.68","10","0.69","10","5,000,000","0.69","1.00","0.38"],["702948","大汽電統一33購01","0.76","-0.01 ","0.77","0.77","0.76","0.77","268,000","205,040","2","0.77","10","0.78","10","5,000,000","0.76","1.10","0.42"],["702949","元太統一2C購08","0.72","+0.03","0.71","0.72","0.71","0.71","59,000","42,030","2","0.71","10","0.72","10","5,000,000","0.72","1.32","0.12"],["702950","華星光統一32購01","0.74","+0.05","0.74","0.74","0.74","0.74","75,000","55,500","2","0.73","10","0.74","10","5,000,000","0.74","1.02","0.46"],["702951","91APP*康和2B購01","0.97","+0.09","0.97","1.09","0.97","1.04","429,000","446,180","23","0.96","10","0.99","10","5,000,000","0.97","1.81","0.13"],["702952","千附精康和2B購01","1.10","-0.05 ","1.11","1.16","1.10","1.15","166,000","191,310","5","1.10","10","1.11","10","5,000,000","1.10","1.91","0.29"],["702953","信驊富邦31購01","0.53","-0.03 ","0.55","0.56","0.53","0.55","235,000","128,150","17","0.52","10","0.53","10","10,000,000","0.53","0.80","0.26"],["702954","家登富邦2B購01","1.52","0.00 ","1.55","1.55","1.52","1.55","120,000","185,400","4","1.51","10","1.53","10","10,000,000","1.52","2.63","0.41"],["702955","中天元富2B購03"," ---","--- ","---","---","---","0.00","0","0","0","1.37","25","1.38","25","5,000,000","1.37","3.55","0.01"],["702956","中天元富35購01","1.31","-0.03 ","1.28","1.32","1.27","1.30","150,000","194,610","11","1.32","25","1.35","25","5,000,000","1.31","2.07","0.55"],["702957","合一元富2B購07","1.63","+0.04","1.52","1.63","1.48","1.55","531,000","824,050","23","1.57","25","1.67","25","5,000,000","1.63","2.66","0.60"],["702958","軒郁國票2B購01","1.66","+0.24","1.54","1.69","1.54","1.61","143,000","229,850","10","1.67","25","1.69","10","5,000,000","1.66","2.69","0.63"],["702959","廣積國票2C購01","2.43","+0.03","2.43","2.43","2.43","2.43","3,000","7,290","1","2.42","25","2.43","10","5,000,000","2.43","7.60","0.01"],["702960","力致麥證2B購01","0.86","-0.04 ","0.86","0.86","0.86","0.86","13,000","11,180","1","0.83","10","0.84","10","5,000,000","0.86","2.15","0.01"],["702961","91APP*凱基2B購02","0.88","+0.07","0.85","0.99","0.85","0.91","347,000","314,520","14","0.87","499","0.88","30","5,000,000","0.88","1.65","0.11"],["702962","大學光凱基2B購03"," ---","--- ","---","---","---","0.89","0","0","0","0.97","100","1.00","50","5,000,000","0.97","2.38","0.01"],["702963","中天凱基2C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.99","100","1.00","50","5,000,000","0.99","1.87","0.11"],["702964","弘塑凱基2C購01"," ---","--- ","---","---","---","1.24","0","0","0","1.21","100","1.24","50","5,000,000","1.24","2.39","0.09"],["702965","美琪瑪凱基2B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.89","100","0.90","100","5,000,000","0.89","1.81","0.01"],["702966","軒郁凱基2B購01","0.98","+0.15","0.95","0.98","0.95","0.97","56,000","54,550","5","0.92","100","1.02","10","5,000,000","0.98","1.48","0.48"],["702967","軒郁凱基2C購02","0.95","+0.14","0.86","0.96","0.86","0.92","102,000","93,470","5","0.93","3","1.01","10","5,000,000","0.95","1.52","0.38"],["702968","軒郁凱基31購01","0.95","+0.16","0.85","0.95","0.85","0.92","136,000","125,660","5","0.89","100","0.99","10","5,000,000","0.95","1.64","0.26"],["702969","盛弘凱基2B購02","1.02","+0.05","1.02","1.02","1.02","1.02","11,000","11,220","1","1.01","100","1.02","100","5,000,000","1.02","1.68","0.36"],["702970","台半永豐2B購02","1.29","+0.04","1.32","1.35","1.29","1.33","244,000","323,840","13","1.30","499","1.31","75","5,000,000","1.29","2.14","0.40"],["702971","鐿鈦永豐2C購01","0.73","+0.03","0.69","0.74","0.69","0.72","433,000","309,920","11","0.74","499","0.75","200","5,000,000","0.73","1.67","0.01"],["702972","91APP*元大2C購02","1.09","+0.08","1.04","1.15","1.03","1.09","398,000","433,710","18","1.06","25","1.07","10","5,000,000","1.09","1.62","0.56"],["702973","91APP*元大31購02","1.12","+0.09","1.10","1.21","1.10","1.14","262,000","298,940","13","1.10","499","1.11","10","5,000,000","1.12","1.66","0.58"],["702974","91APP*元大35購02"," ---","--- ","---","---","---","0.98","0","0","0","1.01","25","1.03","10","5,000,000","1.01","1.50","0.52"],["702975","中天元大2C購08","1.69","-0.03 ","1.63","1.69","1.63","1.66","37,000","61,490","3","1.70","450","1.71","10","5,000,000","1.69","3.22","0.16"],["702976","弘塑元大2B購03","1.53","-0.01 ","1.42","1.53","1.42","1.48","60,000","88,500","5","1.50","30","1.51","10","5,000,000","1.53","2.64","0.42"],["702977","宜特元大2B購02"," ---","--- ","---","---","---","0.72","0","0","0","0.72","499","0.73","10","5,000,000","0.72","1.25","0.19"],["702978","明安元大2B購01","1.04","+0.03","1.00","1.05","1.00","1.03","473,000","484,920","8","1.04","499","1.05","10","5,000,000","1.04","1.93","0.15"],["702979","茂迪元大2B購04","1.42","-0.02 ","1.42","1.42","1.42","1.42","10,000","14,200","1","1.39","499","1.40","10","5,000,000","1.42","2.25","0.59"],["702980","高技元大2B購02","1.70","+0.09","1.23","1.70","1.23","1.57","95,000","149,240","7","1.59","450","1.61","10","5,000,000","1.70","3.38","0.02"],["702981","閎康元大2C購01","1.03","+0.11","0.92","1.03","0.92","0.98","510,000","497,750","12","1.05","25","1.06","10","5,000,000","1.03","1.56","0.50"],["702982","聯合元大2B購01"," ---","--- ","---","---","---","1.71","0","0","0","1.66","450","1.67","10","5,000,000","1.66","2.50","0.82"],["702983","大汽電兆豐31購01"," ---","--- ","---","---","---","0.94","0","0","0","0.94","10","0.95","10","5,000,000","0.94","1.48","0.40"],["702984","昇達科兆豐31購02","1.41","+0.06","1.37","1.41","1.35","1.39","48,000","66,600","3","1.39","10","1.41","10","5,000,000","1.41","2.11","0.71"],["702985","朋程兆豐31購01","0.97","+0.08","0.91","0.97","0.91","0.96","74,000","71,180","4","0.97","10","0.98","10","5,000,000","0.97","1.67","0.27"],["702986","信驊兆豐2B購01","0.86","-0.18 ","0.89","0.89","0.86","0.89","39,000","34,680","3","0.78","10","0.79","10","5,000,000","0.86","1.40","0.32"],["702987","穩懋兆豐31購01","0.93","+0.08","0.88","0.96","0.88","0.92","278,000","256,440","14","0.98","10","0.99","10","5,000,000","0.93","1.55","0.31"],["702988","91APP*元大2C購03","1.26","+0.19","1.26","1.26","1.26","1.26","229,000","288,540","4","1.14","499","1.16","10","5,000,000","1.26","1.79","0.73"],["702989","91APP*元大31購03","1.13","+0.11","1.07","1.21","1.07","1.14","122,000","138,680","5","1.09","25","1.11","10","5,000,000","1.13","1.74","0.52"],["702990","大世科元大2B購01","2.00","+0.44","1.91","2.09","1.82","1.90","334,000","635,660","35","2.00","1","0.00","0","5,000,000","2.00","2.81","1.19"],["702991","中天元大2C購09","2.44","+0.01","2.42","2.46","2.39","2.42","616,000","1,493,740","12","2.43","300","2.44","9","5,000,000","2.44","3.92","0.96"],["702992","中天元大31購04","1.93","+0.02","1.91","1.93","1.91","1.93","67,000","129,270","2","1.91","400","1.92","10","5,000,000","1.93","3.09","0.77"],["702993","世德元大2B購01","1.18","-0.01 ","1.16","1.18","1.16","1.17","30,000","35,000","3","1.16","499","1.17","10","5,000,000","1.18","2.10","0.24"],["702994","光頡元大2B購01","0.79","-0.04 ","0.79","0.79","0.79","0.79","10,000","7,900","1","0.81","499","0.82","10","5,000,000","0.79","1.23","0.35"],["702995","兆利元大2B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.31","499","1.32","10","5,000,000","1.32","2.64","0.01"],["702996","安碁元大2B購01","1.38","+0.09","1.39","1.39","1.38","1.39","5,000","6,930","2","1.38","499","1.39","10","5,000,000","1.38","2.21","0.55"],["702997","金穎元大2B購01","1.20","0.00 ","1.14","1.20","1.13","1.17","477,000","557,290","9","1.18","499","1.22","10","5,000,000","1.20","1.85","0.55"],["702998","華星光元大2B購03","0.74","+0.07","0.76","0.76","0.74","0.75","182,000","136,570","6","0.73","499","0.74","10","5,000,000","0.74","1.03","0.45"],["702999","越峰元大2B購02"," ---","--- ","---","---","---","0.00","0","0","0","2.19","450","2.20","10","5,000,000","2.19","3.87","0.51"],["703000","榮剛元大2C購02","1.34","+0.26","1.18","1.34","1.18","1.29","130,000","167,070","13","1.30","499","1.31","10","5,000,000","1.34","2.22","0.46"],["703001","聯亞元大2B購03","0.93","+0.09","0.93","0.93","0.93","0.93","30,000","27,900","1","0.89","499","0.90","10","5,000,000","0.93","1.35","0.51"],["703002","兆利永豐31購01","0.98","-0.04 ","1.00","1.01","0.98","0.99","102,000","101,320","5","1.01","499","1.02","50","5,000,000","0.98","1.88","0.08"],["703003","高技永豐31購01","1.67","+0.06","1.34","1.67","1.34","1.55","180,000","279,430","12","1.65","499","1.67","50","5,000,000","1.67","3.92","0.01"],["703004","中光電元富2B購01","1.46","+0.12","1.35","1.46","1.35","1.42","208,000","295,210","15","1.44","50","1.45","25","5,000,000","1.46","2.60","0.32"],["703005","合一國票2C購03","2.43","+0.08","2.28","2.43","2.28","2.37","64,000","151,740","6","2.37","25","2.38","10","5,000,000","2.43","4.27","0.59"],["703006","合一中信2B購04","0.82","0.00 ","0.79","0.82","0.79","0.82","225,000","183,900","3","0.81","30","0.82","30","5,000,000","0.82","1.28","0.36"],["703007","合一中信31購02","1.67","0.00 ","1.61","1.67","1.61","1.65","154,000","254,300","6","1.67","30","1.68","30","5,000,000","1.67","2.54","0.80"],["703008","合一中信33購01","2.30","+0.08","2.23","2.31","2.17","2.26","322,000","727,080","23","2.29","30","2.31","30","5,000,000","2.30","3.45","1.15"],["703009","大江群益2B購02","1.63","-0.01 ","1.63","1.63","1.63","1.63","10,000","16,300","1","1.62","25","1.65","10","5,000,000","1.63","3.07","0.19"],["703010","中天群益2B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.62","25","1.64","10","5,000,000","1.62","2.80","0.44"],["703011","中光電群益2B購02","1.94","+0.17","1.74","1.96","1.74","1.92","315,000","603,250","28","1.94","10","1.96","10","5,000,000","1.94","3.84","0.04"],["703012","信驊群益2B購02"," ---","--- ","---","---","---","1.27","0","0","0","0.00","0","0.00","0","5,000,000","1.09","2.44","0.01"],["703013","胡連群益2B購01","1.07","+0.04","1.06","1.10","1.06","1.08","296,000","319,510","10","1.04","25","1.07","10","5,000,000","1.07","1.98","0.16"],["703014","茂達群益2B購02","0.68","+0.04","0.64","0.68","0.64","0.66","75,000","49,580","3","0.67","125","0.68","10","5,000,000","0.68","1.13","0.23"],["703015","力致麥證32購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","10","0.62","10","5,000,000","0.62","0.89","0.35"],["703016","兆利凱基2C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","100","0.66","100","5,000,000","0.66","1.74","0.01"],["703017","家登凱基2B購04"," ---","--- ","---","---","---","1.62","0","0","0","1.52","100","1.62","10","5,000,000","1.52","2.48","0.56"],["703018","鈊象凱基2C購05","1.06","+0.16","1.03","1.06","1.03","1.03","14,000","14,450","4","1.03","100","1.04","50","5,000,000","1.06","4.14","0.01"],["703019","新漢凱基2B購01","1.53","+0.04","1.51","1.53","1.49","1.51","14,000","21,180","4","1.51","100","1.52","50","5,000,000","1.53","2.56","0.50"],["703020","榮剛凱基2B購01","1.13","+0.25","1.05","1.14","1.05","1.11","81,000","89,640","10","1.10","499","1.11","10","5,000,000","1.13","1.84","0.42"],["703021","環球晶凱基32購01","2.76","+0.18","2.75","2.76","2.75","2.75","14,000","38,540","2","2.71","100","2.76","50","5,000,000","2.76","7.65","0.01"],["703022","雙鴻凱基2C購02","1.25","-0.07 ","1.25","1.25","1.25","1.25","110,000","137,500","1","1.18","100","1.19","50","5,000,000","1.25","1.93","0.57"],["703023","大樹統一33購01","0.78","-0.01 ","0.78","0.78","0.78","0.78","10,000","7,800","1","0.77","11","0.78","10","5,000,000","0.78","0.99","0.57"],["703024","中美晶統一31購01","0.72","0.00 ","0.72","0.74","0.72","0.73","694,000","505,340","11","0.71","10","0.72","9","5,000,000","0.72","1.09","0.35"],["703025","合一統一2C購06"," ---","--- ","---","---","---","0.68","0","0","0","0.73","10","0.74","10","5,000,000","0.73","1.00","0.46"],["703026","合一統一2C購07"," ---","--- ","---","---","---","0.00","0","0","0","0.95","10","0.96","10","5,000,000","0.95","1.22","0.68"],["703027","合一統一34購03","1.24","-0.02 ","1.24","1.24","1.23","1.24","49,000","60,560","3","1.26","10","1.27","10","14,500,000","1.24","1.53","0.95"],["703028","波若威統一34購01","1.12","+0.09","1.11","1.13","1.02","1.08","1,080,000","1,161,950","25","1.10","10","1.11","10","5,000,000","1.12","1.46","0.78"],["703029","合一康和2C購03","1.34","+0.01","1.26","1.34","1.25","1.30","368,000","477,140","7","1.32","10","1.33","10","5,000,000","1.34","2.26","0.42"],["703030","合一康和31購01","1.26","+0.03","1.20","1.26","1.20","1.23","107,000","131,580","3","1.24","10","1.25","10","5,000,000","1.26","1.95","0.57"],["703031","大江富邦2B購01","0.76","-0.04 ","0.82","0.83","0.76","0.78","152,000","118,080","10","0.78","10","0.79","10","10,000,000","0.76","1.39","0.13"],["703032","伍豐永豐2C購01","1.48","+0.31","1.20","1.53","1.20","1.40","85,000","118,910","9","1.47","499","1.48","200","5,000,000","1.48","3.28","0.01"],["703033","宜特永豐31購01","1.37","+0.01","1.33","1.37","1.33","1.35","119,000","160,640","3","1.35","499","1.36","12","5,000,000","1.37","2.10","0.64"],["703034","富驊永豐2C購01","0.84","-0.01 ","0.82","0.85","0.82","0.83","162,000","135,210","4","0.85","499","0.86","13","5,000,000","0.84","1.38","0.30"],["703035","力致兆豐2B購01","0.83","0.00 ","0.83","0.83","0.83","0.83","14,000","11,620","1","0.81","10","0.82","10","5,000,000","0.83","1.58","0.08"],["703036","元太第一31購01","0.97","+0.02","0.91","0.97","0.91","0.95","457,000","434,100","8","0.97","10","0.98","10","5,000,000","0.97","1.57","0.37"],["703037","91APP*元大2C購04","1.13","+0.14","1.02","1.13","1.02","1.09","42,000","45,650","4","1.04","499","1.06","10","5,000,000","1.13","1.73","0.53"],["703038","91APP*元大31購04","1.07","+0.14","0.96","1.07","0.96","1.03","45,000","46,250","4","0.98","499","0.99","10","5,000,000","1.07","1.89","0.25"],["703039","中天元大2C購10"," ---","--- ","---","---","---","0.00","0","0","0","1.83","400","1.85","10","5,000,000","1.83","3.09","0.57"],["703040","泰詠元大2B購01","0.94","+0.05","0.89","0.94","0.83","0.89","158,000","140,180","10","0.91","499","0.92","10","5,000,000","0.94","1.76","0.12"],["703041","海韻電元大2B購01","1.12","-0.06 ","1.17","1.17","1.10","1.13","272,000","306,540","21","1.09","499","1.10","10","5,000,000","1.12","2.11","0.13"],["703042","晶宏元大2B購03","0.91","+0.09","0.86","0.94","0.86","0.88","709,000","621,000","16","0.41","90","0.00","0","5,000,000","0.91","1.34","0.47"],["703043","聯亞元大2B購04","0.90","+0.03","0.90","0.93","0.90","0.91","35,000","31,800","6","0.89","499","0.91","10","5,000,000","0.90","1.42","0.37"],["703044","環球晶康和2B購01","1.64","+0.11","1.64","1.64","1.64","1.64","38,000","62,320","2","1.63","10","1.65","10","5,000,000","1.64","4.09","0.01"],["703045","光頡統一33購03","0.58","-0.02 ","0.58","0.58","0.58","0.58","10,000","5,800","1","0.59","10","0.60","10","5,000,000","0.58","0.83","0.33"],["703046","波若威統一34購02","0.94","+0.07","0.96","0.96","0.87","0.90","270,000","243,930","13","0.93","10","0.94","20","5,000,000","0.94","1.25","0.63"],["703047","茂迪統一34購01","0.83","-0.01 ","0.83","0.84","0.83","0.84","149,000","124,710","3","0.82","10","0.83","10","5,000,000","0.83","1.21","0.45"],["703048","韋僑統一33購04","0.89","+0.02","0.85","0.89","0.85","0.87","104,000","90,760","3","0.82","10","0.83","10","5,000,000","0.89","1.19","0.59"],["703049","智擎統一34購03"," ---","--- ","---","---","---","0.83","0","0","0","0.89","10","0.90","10","5,000,000","0.89","1.12","0.65"],["703050","綠界統一33購01","0.51","-0.02 ","0.51","0.51","0.51","0.51","10,000","5,100","1","0.53","10","0.54","10","5,000,000","0.51","0.71","0.30"],["703051","合一元富2B購08","1.96","+0.07","1.86","1.96","1.86","1.91","223,000","425,820","12","1.89","25","1.99","25","5,000,000","1.96","2.99","0.93"],["703052","合一元富2B購09","2.28","+0.10","2.17","2.28","2.13","2.21","213,000","469,890","21","2.24","25","2.34","25","5,000,000","2.28","3.31","1.25"],["703053","旺矽元富31購01","2.72","+0.22","2.51","2.72","2.51","2.56","27,000","69,040","3","2.72","25","2.77","25","5,000,000","2.72","3.92","1.52"],["703054","茂迪元富2C購02"," ---","--- ","---","---","---","0.00","0","0","0","1.55","25","1.56","25","5,000,000","1.56","3.25","0.01"],["703055","富驊元富32購01","2.23","+0.07","2.23","2.23","2.23","2.23","6,000","13,380","1","2.15","25","2.16","10","5,000,000","2.23","3.50","0.96"],["703056","華星光元富32購01","2.22","+0.14","2.08","2.22","2.08","2.17","184,000","399,330","20","2.17","25","2.20","25","5,000,000","2.22","3.17","1.27"],["703057","漢來元富32購01","1.62","-0.08 ","1.62","1.62","1.62","1.62","10,000","16,200","1","1.71","25","1.74","25","5,000,000","1.62","3.06","0.18"],["703058","立端國票2C購03","2.45","+0.56","1.88","2.45","1.88","2.05","235,000","481,280","19","2.44","25","2.50","10","5,000,000","2.45","3.51","1.39"],["703059","伍豐國票2C購02","1.83","+0.44","1.67","1.83","1.67","1.81","52,000","94,120","6","1.81","25","1.82","10","5,000,000","1.83","5.40","0.01"],["703060","系統電國票2C購01"," ---","--- ","---","---","---","1.22","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.89","0.49"],["703061","高技國票2C購02","2.67","+0.04","2.12","2.67","2.12","2.22","406,000","901,590","19","2.59","25","2.63","10","5,000,000","2.67","4.73","0.61"],["703062","晶采國票2C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.54","25","1.55","10","5,000,000","1.54","5.20","0.01"],["703063","晶焱國票2B購01","1.06","+0.06","1.05","1.08","1.03","1.06","722,000","765,200","11","1.05","25","1.07","10","5,000,000","1.06","1.74","0.36"],["703064","漢磊國票2C購01"," ---","--- ","---","---","---","1.76","0","0","0","1.73","25","1.74","10","5,000,000","1.74","2.89","0.59"],["703065","穩懋國票2C購02","1.87","+0.35","1.87","1.87","1.87","1.87","5,000","9,350","1","1.83","25","1.84","10","5,000,000","1.87","4.97","0.01"],["703066","漢來國泰31購01","0.86","+0.05","0.86","0.86","0.86","0.86","70,000","60,200","2","0.87","499","0.88","30","5,000,000","0.86","1.90","0.01"],["703067","大江群益2B購03"," ---","--- ","---","---","---","0.00","0","0","0","1.35","25","1.38","10","5,000,000","1.37","4.43","0.01"],["703068","中天群益2B購03"," ---","--- ","---","---","---","0.00","0","0","0","1.66","25","1.69","10","5,000,000","1.66","2.84","0.48"],["703069","中探針群益2C購01"," ---","--- ","---","---","---","0.00","0","0","0","3.33","25","3.35","10","5,000,000","3.34","7.20","0.01"],["703070","元太群益2B購05","2.46","-0.03 ","2.29","2.49","2.29","2.45","8,000","19,630","4","2.55","25","2.58","10","5,000,000","2.46","6.45","0.01"],["703071","伍豐群益2B購01","1.49","+0.40","1.18","1.50","1.15","1.36","60,000","81,710","15","1.45","25","1.47","10","5,000,000","1.49","4.55","0.01"],["703072","亞信群益2B購02","0.98","+0.06","0.90","0.98","0.90","0.96","169,000","162,680","7","0.97","25","0.98","10","5,000,000","0.98","1.58","0.38"],["703073","宜鼎群益2B購03","1.46","-0.29 ","1.32","1.57","1.32","1.48","485,000","718,690","18","1.44","25","1.45","10","5,000,000","1.46","2.68","0.24"],["703074","昇達科群益2B購03","1.71","+0.11","1.66","1.77","1.66","1.71","876,000","1,496,760","18","1.68","25","1.71","10","5,000,000","1.71","3.28","0.14"],["703075","軒郁群益31購01","1.55","+0.26","1.38","1.62","1.38","1.49","134,000","199,550","15","1.56","25","1.58","10","5,000,000","1.55","2.70","0.40"],["703076","鈊象群益2C購01","1.03","+0.11","1.03","1.05","1.03","1.03","19,000","19,630","7","1.03","25","1.04","10","5,000,000","1.03","3.78","0.01"],["703077","伍豐麥證2B購01","1.95","+0.46","1.52","1.95","1.52","1.78","277,000","491,870","22","1.89","10","1.90","10","10,000,000","1.95","3.75","0.15"],["703078","大樹凱基2B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.49","100","1.50","50","5,000,000","1.50","3.30","0.01"],["703079","中天凱基35購01"," ---","--- ","---","---","---","0.00","0","0","0","1.10","100","1.11","50","5,000,000","1.10","1.69","0.51"],["703080","元太凱基2B購10","1.79","+0.07","1.72","1.79","1.72","1.78","96,000","171,240","4","1.78","100","1.81","50","5,000,000","1.79","3.39","0.19"],["703081","立端凱基2C購01","1.75","+0.32","1.42","1.77","1.42","1.59","213,000","339,540","18","1.88","360","1.90","10","5,000,000","1.75","2.73","0.77"],["703082","安碁凱基2B購01","1.30","+0.08","1.25","1.30","1.25","1.26","20,000","25,200","2","1.29","100","1.31","50","5,000,000","1.30","2.13","0.47"],["703083","宜鼎凱基2C購01","1.20","-0.06 ","1.21","1.30","1.14","1.25","190,000","238,100","9","1.20","100","1.25","50","5,000,000","1.20","2.11","0.29"],["703084","金穎凱基2B購01","0.99","-0.04 ","0.98","0.99","0.96","0.97","105,000","102,150","6","1.00","110","1.04","50","5,000,000","0.99","1.64","0.34"],["703085","茂迪凱基2C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.58","499","1.59","30","5,000,000","1.59","3.31","0.01"],["703086","韋僑凱基2B購03","1.49","+0.08","1.49","1.50","1.49","1.50","20,000","29,900","4","1.36","100","1.38","50","5,000,000","1.49","2.09","0.89"],["703087","鈊象凱基2B購05","1.44","+0.13","1.35","1.44","1.35","1.41","91,000","128,220","5","1.42","100","1.44","50","5,000,000","1.44","3.09","0.01"],["703088","綠界凱基2C購03","1.05","+0.06","1.05","1.05","1.05","1.05","1,000","1,050","1","1.02","100","1.05","50","5,000,000","1.05","1.77","0.32"],["703089","北基永豐31購01","1.32","+0.05","1.28","1.32","1.27","1.30","372,000","481,950","9","1.30","499","1.31","50","5,000,000","1.32","2.38","0.26"],["703090","奈米醫永豐2C購01","1.44","+0.19","1.42","1.44","1.42","1.43","71,000","101,820","2","1.32","499","1.34","75","5,000,000","1.44","2.05","0.83"],["703091","華星光永豐31購01","0.92","+0.04","0.88","0.92","0.88","0.91","473,000","431,360","16","0.89","499","0.90","200","5,000,000","0.92","1.34","0.50"],["703092","鈺創永豐32購01","1.41","+0.04","1.45","1.45","1.41","1.43","204,000","291,400","6","1.40","499","1.41","75","5,000,000","1.41","2.65","0.17"],["703093","雙鴻永豐31購01"," ---","--- ","---","---","---","0.81","0","0","0","0.73","499","0.74","200","5,000,000","0.74","1.20","0.28"],["703094","穩懋永豐2C購03","1.34","+0.22","1.23","1.37","1.23","1.30","180,000","234,340","8","1.32","499","1.36","10","5,000,000","1.34","2.36","0.32"],["703095","光頡兆豐34購01","1.00","-0.01 ","1.00","1.00","1.00","1.00","59,000","59,000","2","1.02","10","1.03","10","5,000,000","1.00","1.50","0.50"],["703096","明安兆豐34購01","1.26","+0.03","1.23","1.26","1.23","1.25","189,000","236,650","12","1.26","10","1.27","10","5,000,000","1.26","1.81","0.71"],["703097","信昌電兆豐2B購01","1.31","+0.01","1.28","1.31","1.28","1.31","87,000","113,670","2","1.31","10","1.32","10","5,000,000","1.31","2.81","0.01"],["703098","健喬兆豐31購01","1.22","+0.08","1.20","1.22","1.19","1.20","74,000","88,480","7","1.22","10","1.23","10","5,000,000","1.22","2.12","0.31"],["703099","智擎兆豐31購01","1.12","+0.12","1.00","1.12","1.00","1.06","258,000","272,870","11","1.11","10","1.12","10","5,000,000","1.12","1.64","0.58"],["703100","聯亞兆豐2B購01","0.82","+0.04","0.79","0.85","0.79","0.83","239,000","197,420","12","0.81","10","0.82","10","5,000,000","0.82","1.31","0.33"],["703101","同致元富32購01","1.78","+0.05","1.78","1.78","1.78","1.78","14,000","24,920","1","1.78","25","1.80","25","5,000,000","1.78","2.79","0.77"],["703102","大樹國票2C購02","2.11","-0.13 ","2.11","2.11","2.11","2.11","36,000","75,960","1","2.10","25","2.11","10","5,000,000","2.11","4.27","0.01"],["703103","台半國票2C購03","1.04","+0.05","1.04","1.05","1.04","1.04","29,000","30,260","3","1.04","25","1.05","10","5,000,000","1.04","1.70","0.35"],["703104","奈米醫國票2B購01","1.52","+0.13","1.50","1.59","1.49","1.54","496,000","763,080","9","1.52","25","1.54","10","5,000,000","1.52","2.39","0.65"],["703105","宜鼎國票2C購01","2.15","+0.04","1.99","2.31","1.99","2.16","266,000","574,810","9","2.15","25","2.19","10","5,000,000","2.15","3.67","0.63"],["703106","旺矽國票2C購02","2.38","+0.39","2.14","2.38","2.14","2.34","764,000","1,791,050","14","2.37","25","2.38","10","5,000,000","2.38","5.55","0.01"],["703107","韋僑國票2C購01","1.24","+0.11","1.17","1.24","1.17","1.18","114,000","134,240","3","1.14","25","1.16","10","5,000,000","1.24","1.70","0.78"],["703108","普誠國票2C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.55","25","1.56","10","5,000,000","1.55","2.70","0.40"],["703109","漢來國票2C購01","0.95","+0.07","0.92","0.96","0.92","0.95","57,000","54,170","7","0.93","25","0.95","10","5,000,000","0.95","1.62","0.28"],["703110","元太統一35購01","0.72","0.00 ","0.72","0.72","0.72","0.72","1,000","720","1","0.73","10","0.74","10","10,000,000","0.72","1.12","0.32"],["703111","伍豐統一34購01","0.69","+0.08","0.71","0.71","0.69","0.71","56,000","39,640","2","0.69","10","0.70","10","5,000,000","0.69","0.98","0.40"],["703112","合一統一33購04","1.66","+0.02","1.60","1.68","1.60","1.64","712,000","1,165,920","14","1.64","10","1.65","10","5,000,000","1.66","2.23","1.09"],["703113","安勤統一32購01","1.08","+0.09","1.04","1.11","1.04","1.08","754,000","816,430","15","1.09","10","1.10","10","5,000,000","1.08","1.53","0.63"],["703114","奈米醫統一31購01","1.13","+0.08","1.20","1.20","1.12","1.15","183,000","211,300","9","1.12","10","1.13","10","5,000,000","1.13","1.51","0.75"],["703115","奈米醫統一32購01","1.20","+0.11","1.23","1.23","1.20","1.22","43,000","52,290","2","1.16","10","1.17","10","5,000,000","1.20","1.58","0.82"],["703116","奈米醫統一34購01","0.92","-0.03 ","0.90","0.96","0.90","0.91","140,000","126,900","6","0.92","10","0.93","10","5,000,000","0.92","1.14","0.70"],["703117","奈米醫統一35購01","0.75","0.00 ","0.77","0.77","0.74","0.75","50,000","37,500","3","0.72","10","0.73","10","5,000,000","0.75","0.97","0.53"],["703118","奈米醫統一35購02","1.10","+0.06","1.08","1.15","1.07","1.10","2,443,000","2,684,960","29","1.08","10","0.00","0","5,000,000","1.10","1.32","0.88"],["703119","宜鼎統一32購04","0.78","+0.01","0.78","0.78","0.78","0.78","32,000","24,960","1","0.77","10","0.78","10","5,000,000","0.78","1.14","0.42"],["703120","華星光統一34購01"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.85","10","5,000,000","0.84","1.10","0.58"],["703121","榮剛統一34購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.68","10","5,000,000","0.67","1.08","0.26"],["703122","雙鴻統一35購01","0.82","-0.04 ","0.82","0.82","0.82","0.82","100,000","82,000","1","0.81","10","0.82","10","5,000,000","0.82","1.18","0.46"],["703123","穩懋統一2C購03","0.78","+0.09","0.70","0.81","0.70","0.76","1,761,000","1,345,690","20","0.80","10","0.81","10","5,000,000","0.78","1.16","0.40"],["703124","穩懋統一31購05","1.33","+0.17","1.24","1.36","1.24","1.29","865,000","1,113,450","24","1.35","10","1.36","10","5,000,000","1.33","2.02","0.64"],["703125","穩懋統一33購01","0.81","+0.09","0.75","0.82","0.75","0.77","758,000","587,160","15","0.81","10","0.82","10","5,000,000","0.81","1.27","0.35"],["703126","榮剛康和2B購01","1.30","+0.26","1.09","1.35","1.09","1.26","586,000","739,730","34","1.32","10","1.33","10","5,000,000","1.30","2.95","0.01"],["703127","綠界康和2B購01","0.86","+0.02","0.79","0.86","0.79","0.83","95,000","78,480","2","0.85","10","0.86","10","5,000,000","0.86","1.53","0.18"],["703128","兆利中信2B購01","0.57","-0.08 ","0.57","0.57","0.57","0.57","10,000","5,700","1","0.58","998","0.59","100","5,000,000","0.57","1.72","0.01"],["703129","宜鼎中信2C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","30","0.54","30","5,000,000","0.53","1.01","0.05"],["703130","華星光國泰31購01","1.46","+0.09","1.40","1.47","1.40","1.45","467,000","675,750","15","1.42","499","1.44","30","5,000,000","1.46","2.31","0.61"],["703131","閎康富邦2B購01","0.57","+0.09","0.52","0.57","0.52","0.55","104,000","57,680","4","0.57","20","0.58","10","7,400,000","0.57","0.95","0.19"],["703132","穩懋富邦2B購01","0.74","+0.12","0.69","0.74","0.69","0.69","92,000","63,730","2","0.71","10","0.72","10","10,000,000","0.74","1.28","0.20"],["703133","M31群益2C購02","1.02","+0.21","0.82","1.02","0.82","0.96","202,000","194,320","12","0.99","10","0.00","0","5,000,000","1.02","1.69","0.35"],["703134","安勤群益2B購02","2.30","+0.05","2.23","2.36","2.23","2.31","567,000","1,312,180","9","2.31","25","2.35","10","5,000,000","2.30","4.12","0.48"],["703135","奈米醫群益2B購01","2.23","+0.19","2.23","2.23","2.23","2.23","30,000","66,900","1","2.16","25","2.26","10","5,000,000","2.23","3.36","1.10"],["703136","奈米醫群益31購01","2.88","+0.09","2.88","2.88","2.88","2.88","6,000","17,280","2","2.95","25","3.05","10","5,000,000","2.88","4.63","1.13"],["703137","神準群益2C購01","1.12","+0.04","1.11","1.21","1.11","1.16","210,000","243,220","20","1.08","25","1.09","10","5,000,000","1.12","2.11","0.13"],["703138","鈺創群益2C購01","1.41","+0.10","1.38","1.41","1.38","1.39","47,000","65,560","3","1.38","25","1.39","10","5,000,000","1.41","3.04","0.01"],["703139","廣積群益2B購01","2.45","+0.03","2.40","2.45","2.38","2.42","45,000","108,980","4","2.40","25","2.43","10","5,000,000","2.45","4.45","0.45"],["703140","緯軟群益31購01","0.79","0.00 ","0.79","0.79","0.79","0.79","10,000","7,900","1","0.86","25","0.88","10","5,000,000","0.79","1.51","0.07"],["703141","耀勝群益2C購01","0.69","+0.02","0.67","0.69","0.66","0.68","72,000","48,640","3","0.67","25","0.68","10","5,000,000","0.69","1.34","0.01"],["703142","91APP*元大2C購05","1.14","+0.12","1.11","1.17","1.11","1.15","55,000","63,510","5","1.08","504","1.09","10","5,000,000","1.14","1.70","0.58"],["703143","91APP*元大31購05"," ---","--- ","---","---","---","0.00","0","0","0","1.04","499","1.06","10","5,000,000","1.04","1.74","0.34"],["703144","大江元大2B購03"," ---","--- ","---","---","---","0.00","0","0","0","1.18","499","1.19","10","5,000,000","1.18","2.02","0.34"],["703145","六角元大2B購01","1.12","+0.05","1.11","1.13","1.10","1.11","117,000","130,340","5","1.11","499","1.12","10","5,000,000","1.12","1.62","0.62"],["703146","伍豐元大2B購01","0.89","+0.22","0.73","0.90","0.73","0.81","490,000","395,620","28","0.88","18","0.89","5","5,000,000","0.89","1.80","0.01"],["703147","兆利元大2B購03"," ---","--- ","---","---","---","0.00","0","0","0","1.45","499","1.47","10","5,000,000","1.47","2.34","0.60"],["703148","安勤元大2C購03","1.11","+0.08","1.02","1.11","1.02","1.09","62,000","67,500","4","1.10","499","1.11","10","5,000,000","1.11","2.13","0.09"],["703149","系統電元大2B購02","1.19","+0.08","1.18","1.19","1.18","1.19","35,000","41,500","3","1.14","499","1.15","10","5,000,000","1.19","2.09","0.29"],["703150","奈米醫元大2B購01","1.56","-0.08 ","1.65","1.67","1.56","1.58","495,000","783,300","34","1.56","450","1.58","10","5,000,000","1.56","2.34","0.78"],["703151","軒郁元大2B購01","1.63","+0.27","1.63","1.69","1.63","1.66","142,000","235,120","5","0.00","0","0.00","0","5,000,000","1.63","2.71","0.55"],["703152","富驊元大2B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.99","499","1.00","10","5,000,000","1.00","1.54","0.46"],["703153","智擎元大2C購01","0.76","+0.09","0.68","0.79","0.68","0.75","710,000","532,460","12","0.75","499","0.76","10","5,000,000","0.76","1.12","0.39"],["703154","智擎元大31購01","0.79","+0.09","0.76","0.82","0.76","0.79","236,000","187,560","7","0.78","499","0.79","10","5,000,000","0.79","1.17","0.39"],["703155","磐儀元大31購01","0.83","+0.08","0.83","0.84","0.83","0.83","111,000","92,230","3","0.82","499","0.83","10","5,035,000","0.83","1.44","0.22"],["703156","M31凱基2B購04","1.75","+0.31","1.83","1.89","1.75","1.88","133,000","249,410","6","1.75","90","1.81","50","5,000,000","1.75","2.62","0.88"],["703157","元太凱基2B購11"," ---","--- ","---","---","---","0.00","0","0","0","1.20","100","1.21","50","5,000,000","1.20","4.20","0.01"],["703158","伍豐凱基2B購03","1.33","+0.31","1.04","1.38","1.04","1.16","33,000","38,250","11","1.34","100","1.35","50","5,000,000","1.33","4.93","0.01"],["703159","奈米醫凱基2B購01","0.93","-0.04 ","0.98","0.98","0.93","0.94","45,000","42,290","5","0.93","100","0.94","50","5,000,000","0.93","1.42","0.44"],["703160","奈米醫凱基2C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","100","0.92","50","5,000,000","0.92","1.44","0.40"],["703161","大江永豐2C購03","1.38","+0.03","1.38","1.38","1.38","1.38","8,000","11,040","1","1.34","499","1.35","12","5,000,000","1.38","2.42","0.34"],["703162","茂達兆豐33購01","1.13","+0.05","1.11","1.13","1.11","1.13","397,000","447,870","12","1.11","10","1.12","10","5,000,000","1.13","1.73","0.53"],["703163","雙鴻兆豐2C購02"," ---","--- ","---","---","---","0.00","0","0","0","1.15","10","1.16","10","5,000,000","1.16","2.11","0.21"],["703164","佳邦元富2B購01","0.90","+0.01","0.88","0.96","0.88","0.90","374,000","336,610","6","0.90","50","0.91","25","5,000,000","0.90","1.46","0.34"],["703165","元太國票2C購04","1.30","+0.03","1.30","1.30","1.30","1.30","6,000","7,800","1","1.36","25","1.37","10","5,000,000","1.30","4.50","0.01"],["703166","奈米醫國票2C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.72","25","1.74","10","5,000,000","1.74","3.05","0.43"],["703167","智擎國票2C購04","2.58","+0.37","2.58","2.58","2.58","2.58","10,000","25,800","1","2.55","25","2.56","10","5,000,000","2.58","5.05","0.01"],["703168","鈺創國票2B購02","1.59","+0.05","1.52","1.66","1.52","1.60","70,000","111,950","4","1.58","25","1.59","10","5,000,000","1.59","2.88","0.30"],["703169","茂迪統一34購02"," ---","--- ","---","---","---","0.00","0","0","0","0.62","10","0.63","10","5,000,000","0.63","0.95","0.31"],["703170","中天康和2B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.17","10","1.18","10","5,000,000","1.17","2.94","0.01"],["703171","茂達康和2B購01","1.02","+0.05","1.02","1.04","1.02","1.03","97,000","99,800","3","1.01","10","1.03","10","5,000,000","1.02","1.77","0.27"],["703172","穩懋康和2B購01","1.30","+0.22","1.17","1.30","1.17","1.19","28,000","33,280","2","1.26","10","1.27","10","5,000,000","1.30","2.38","0.22"],["703173","譜瑞康和2B購01","1.34","+0.13","1.27","1.34","1.27","1.31","92,000","120,150","5","1.31","10","1.32","10","5,000,000","1.34","2.43","0.20"],["703174","大學光元大2C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.48","3.42","0.01"],["703175","弘塑元大2B購04"," ---","--- ","---","---","---","0.00","0","0","0","1.49","499","1.50","10","5,000,000","1.50","2.88","0.12"],["703176","光頡元大2B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.24","0.20"],["703177","兆利元大2B購04"," ---","--- ","---","---","---","0.00","0","0","0","1.43","499","1.44","10","5,000,000","1.44","2.41","0.47"],["703178","安勤元大2B購02","1.02","+0.08","1.01","1.02","1.01","1.01","293,000","296,030","15","1.02","20","1.03","10","5,000,000","1.02","1.57","0.47"],["703179","茂迪元大2C購03"," ---","--- ","---","---","---","0.00","0","0","0","1.42","499","1.43","10","5,000,000","1.43","2.72","0.14"],["703180","海韻電元大2B購02","1.06","-0.06 ","1.06","1.06","1.06","1.06","40,000","42,400","1","1.01","505","1.02","10","5,000,000","1.06","1.91","0.21"],["703181","晶宏元大2B購04","0.73","+0.08","0.68","0.73","0.68","0.72","562,000","402,560","8","0.17","90","0.00","0","5,000,000","0.73","1.23","0.22"],["703182","寶雅元大2C購01","1.63","-0.10 ","1.63","1.63","1.63","1.63","3,000","4,890","1","1.61","450","1.64","10","5,000,000","1.63","2.87","0.38"],["703183","合一群益2B購04","2.77","+0.12","2.81","2.86","2.77","2.78","30,000","83,480","5","2.76","25","2.78","10","5,000,000","2.77","5.95","0.01"],["703184","元太凱基31購03"," ---","--- ","---","---","---","0.00","0","0","0","1.29","100","1.30","50","5,000,000","1.29","2.89","0.01"],["703185","伍豐凱基2C購01","0.93","+0.19","0.89","1.01","0.89","0.94","6,000","5,660","4","0.96","100","0.97","50","5,000,000","0.93","2.34","0.01"],["703186","旺矽凱基33購01","0.93","+0.11","0.82","0.94","0.82","0.91","361,000","329,750","18","0.95","2","0.96","50","5,000,000","0.93","1.41","0.45"],["703187","家登凱基32購01","0.91","-0.09 ","0.91","0.91","0.91","0.91","50,000","45,500","1","0.93","100","1.03","10","5,000,000","0.91","2.02","0.01"],["703188","漢來凱基2C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.96","100","0.97","50","5,000,000","0.96","1.92","0.01"],["703189","廣運凱基2C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","100","0.94","50","5,000,000","0.93","1.54","0.32"],["703190","緯軟凱基2C購02","1.13","+0.08","1.08","1.13","1.08","1.13","221,000","249,280","2","1.18","100","1.21","50","5,000,000","1.13","1.97","0.29"],["703191","立端永豐31購01"," ---","--- ","---","---","---","0.00","0","0","0","1.76","499","1.78","75","5,000,000","1.76","3.30","0.22"],["703192","鈊象永豐31購02"," ---","--- ","---","---","---","0.00","0","0","0","2.47","499","2.49","10","5,000,000","2.47","4.01","0.93"],["703193","廣積永豐2C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.63","499","0.64","10","5,000,000","0.63","1.07","0.19"],["703194","系微兆豐34購01","1.25","+0.01","1.25","1.25","1.25","1.25","5,000","6,250","1","1.21","10","1.22","10","5,000,000","1.25","1.71","0.79"],["703195","閎康兆豐33購01"," ---","--- ","---","---","---","0.00","0","0","0","1.26","10","1.27","10","5,000,000","1.26","2.02","0.50"],["703196","中探針元富2B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.22","25","1.23","25","5,000,000","1.22","2.33","0.11"],["703197","兆利統一33購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.84","0.38"],["703198","奈米醫統一33購01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","10","0.71","10","5,000,000","0.70","0.92","0.48"],["703199","德微統一32購05"," ---","--- ","---","---","---","0.00","0","0","0","0.90","10","0.91","10","5,000,000","0.90","1.31","0.49"],["703200","鈺創康和2B購01"," ---","--- ","---","---","---","0.00","0","0","0","1.13","10","1.14","10","5,000,000","1.13","2.20","0.06"],["703201","元太富邦2B購03"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.65","10","10,000,000","0.64","1.44","0.01"],["703202","安勤富邦2B購01","0.77","+0.15","0.71","0.77","0.70","0.76","63,000","47,950","5","0.76","10","0.77","10","10,000,000","0.77","1.22","0.32"],["703203","長聖富邦2B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.47","10","0.48","10","10,000,000","0.48","0.91","0.05"],["703204","環球晶富邦34購01"," ---","--- ","---","---","---","0.00","0","0","0","1.13","10","1.14","10","10,000,000","1.14","1.72","0.56"],["703205","海韻電中信2B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.54","10","0.55","10","5,000,000","0.55","1.76","0.01"],["703206","元太國泰31購01"," ---","--- ","---","---","---","0.00","0","0","0","1.39","499","1.41","30","5,000,000","1.39","2.99","0.01"],["703207","合一國泰31購02"," ---","--- ","---","---","---","0.00","0","0","0","1.67","499","1.69","30","5,000,000","1.67","2.82","0.52"],["703208","信驊群益2B購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.37","3.26","0.01"],["703209","91APP*元大2C購06"," ---","--- ","---","---","---","0.00","0","0","0","1.07","499","1.09","10","5,000,000","1.07","1.65","0.49"],["703210","中天元大2C購11"," ---","--- ","---","---","---","0.00","0","0","0","1.84","400","1.85","10","5,000,000","1.84","4.74","0.01"],["703211","安勤元大2C購04"," ---","--- ","---","---","---","0.00","0","0","0","1.09","499","1.10","10","5,000,000","1.09","1.79","0.39"],["703212","奈米醫元大2B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.01","499","1.02","10","5,000,000","1.01","1.55","0.47"],["703213","韋僑元大2C購02"," ---","--- ","---","---","---","0.00","0","0","0","1.40","499","1.43","10","5,000,000","1.40","2.22","0.58"],["703214","泰詠元大2B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.90","400","1.92","10","5,000,000","1.90","2.84","0.96"],["703215","閎康元大2C購02","1.42","+0.29","1.22","1.42","1.22","1.25","1,480,000","1,855,630","39","1.41","499","0.00","0","5,000,000","1.42","2.25","0.59"],["703216","閎康元大31購01"," ---","--- ","---","---","---","0.00","0","0","0","1.31","499","1.33","10","5,000,000","1.31","2.56","0.06"],["703217","磐儀元大2B購02"," ---","--- ","---","---","---","0.00","0","0","0","1.50","499","1.52","10","5,000,000","1.50","2.67","0.32"],["703218","家登麥證2C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","10","0.78","10","5,000,000","0.77","1.25","0.29"],["703219","鐿鈦麥證2B購01","0.58","-0.08 ","0.57","0.58","0.57","0.57","51,000","29,080","2","0.57","10","0.58","10","5,000,000","0.58","1.12","0.04"],["703220","東浦凱基2B購04","1.17","+0.11","1.21","1.31","1.17","1.25","270,000","337,500","6","1.15","100","0.00","0","5,000,000","1.17","1.96","0.38"],["703221","富驊凱基31購02"," ---","--- ","---","---","---","0.00","0","0","0","1.01","100","1.02","10","5,000,000","1.02","1.75","0.29"],["703222","智擎凱基2C購02","1.34","+0.20","1.34","1.34","1.34","1.34","13,000","17,420","1","1.30","100","1.31","10","5,000,000","1.34","2.48","0.16"],["703223","新盛力凱基2B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.92","100","0.93","10","5,000,000","0.92","1.54","0.30"],["703224","精測凱基2C購01"," ---","--- ","---","---","---","0.00","0","0","0","1.47","100","1.48","10","5,000,000","1.47","2.64","0.29"],["703225","廣明凱基31購01","1.30","+0.15","1.30","1.30","1.30","1.30","12,000","15,600","1","1.29","100","1.30","10","5,000,000","1.30","2.78","0.01"],["703226","耀勝凱基31購01"," ---","--- ","---","---","---","0.00","0","0","0","1.08","100","1.09","10","5,000,000","1.08","1.94","0.01"],["70805P","創惟元大26售01"," ---","--- ","---","---","---","0.52","0","0","0","0.42","499","0.43","200","5,000,000","0.43","1.26","0.01"],["70899P","金麗科元大26售01"," ---","--- ","---","---","---","2.69","0","0","0","2.69","300","2.90","1","5,154,000","2.69","3.00","2.38"],["71081P","胡連元大25售01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.18","0.01"],["71190P","中探針元大26售02"," ---","--- ","---","---","---","0.84","0","0","0","0.76","499","0.86","10","5,000,000","0.86","1.14","0.58"],["71373P","合一國票25售04"," ---","--- ","---","---","---","0.14","0","0","0","0.03","25","0.05","10","7,000,000","0.05","0.51","0.01"],["71405P","中探針群益28售01"," ---","--- ","---","---","---","0.88","0","0","0","0.86","25","0.90","10","5,000,000","0.90","1.19","0.61"],["71523P","元太第一29售01"," ---","--- ","---","---","---","0.73","0","0","0","0.72","10","0.77","10","20,000,000","0.73","0.99","0.47"],["71574P","中探針元大26售03"," ---","--- ","---","---","---","0.61","0","0","0","0.50","499","0.60","10","5,000,000","0.60","1.00","0.20"],["71586P","元太凱基25售10","0.01","-0.42 ","0.01","0.01","0.01","0.01","3,000","30","1","0.01","100","0.00","0","5,000,000","0.01","2.01","0.01"],["71589P","元太第一26售02"," ---","--- ","---","---","---","0.80","0","0","0","0.60","10","0.65","10","12,000,000","0.65","1.07","0.23"],["71599P","宏觀元富26售02"," ---","--- ","---","---","---","0.37","0","0","0","0.13","25","0.14","25","5,000,000","0.14","0.66","0.01"],["71602P","元太凱基26售02"," ---","--- ","---","---","---","0.16","0","0","0","0.11","100","0.00","0","5,000,000","0.16","2.56","0.01"],["71603P","良維凱基26售01","0.06","-0.02 ","0.06","0.06","0.06","0.06","191,000","11,460","1","0.06","100","0.09","10","5,000,000","0.06","0.81","0.01"],["71613P","元太麥證25售01"," ---","--- ","---","---","---","0.81","0","0","0","0.15","10","0.00","0","8,000,000","0.32","2.12","0.01"],["71615P","大樹元大25售01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.57","0.01"],["71617P","昇達科元大25售01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.01","31","5,000,000","0.01","0.83","0.01"],["71623P","元太富邦26售01"," ---","--- ","---","---","---","0.31","0","0","0","0.07","10","0.00","0","10,000,000","0.25","1.05","0.01"],["71629P","合晶元富27售02"," ---","--- ","---","---","---","0.35","0","0","0","0.03","50","0.10","10","10,000,000","0.10","0.98","0.01"],["71630P","朋程元富27售01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","50","0.10","10","10,000,000","0.05","1.27","0.01"],["71631P","大樹凱基26售01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.81","0.01"],["71632P","元太凱基28售02"," ---","--- ","---","---","---","0.19","0","0","0","0.11","100","0.12","100","5,000,000","0.12","3.12","0.01"],["71648P","家登群益26售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","2.97","9","5,000,000","0.02","3.01","0.01"],["71649P","萬泰科群益28售01"," ---","--- ","---","---","---","0.35","0","0","0","0.23","25","0.24","10","5,000,000","0.24","1.07","0.01"],["71652P","雙鴻群益28售01","0.09","+0.04","0.09","0.09","0.09","0.09","1,000","90","1","0.00","0","0.05","144","5,000,000","0.09","1.80","0.01"],["71687P","恒耀群益26售01"," ---","--- ","---","---","---","0.66","0","0","0","0.40","25","0.50","10","5,000,000","0.46","1.42","0.01"],["71688P","榮剛元富27售02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","50","0.10","10","5,000,000","0.01","3.31","0.01"],["71689P","漢磊元富27售02"," ---","--- ","---","---","---","0.82","0","0","0","0.75","50","0.76","25","5,000,000","0.76","1.29","0.23"],["71690P","力旺凱基28售02","0.05","-0.03 ","0.05","0.05","0.05","0.05","1,000","50","1","0.05","100","0.06","100","5,000,000","0.05","1.57","0.01"],["71704P","合晶國泰26售01"," ---","--- ","---","---","---","0.17","0","0","0","0.02","499","0.00","0","5,000,000","0.08","1.62","0.01"],["71705P","元太元富27售04","0.27","-0.05 ","0.27","0.27","0.27","0.27","40,000","10,800","1","0.27","25","0.28","25","5,000,000","0.27","1.27","0.01"],["71706P","元太元富27售05"," ---","--- ","---","---","---","0.47","0","0","0","0.43","25","0.44","25","5,000,000","0.44","1.44","0.01"],["71707P","胡連元富27售01"," ---","--- ","---","---","---","1.89","0","0","0","1.36","50","1.39","25","5,000,000","1.39","3.11","0.01"],["71710P","雙鴻凱基29售01","0.05","+0.01","0.05","0.05","0.05","0.05","1,000","50","1","0.02","310","0.03","50","5,000,000","0.05","1.76","0.01"],["71721P","同致元大26售01"," ---","--- ","---","---","---","0.20","0","0","0","0.06","499","0.07","200","5,000,000","0.07","0.66","0.01"],["71730P","合晶凱基26售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.04","10","5,000,000","0.04","2.82","0.01"],["71749P","宏捷科群益26售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.25","0.01"],["71770P","大宇資群益26售01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","415","5,000,000","0.01","2.15","0.01"],["71771P","合晶元大26售01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.06","2.30","0.01"],["71774P","驊訊元大27售01"," ---","--- ","---","---","---","0.24","0","0","0","0.22","499","0.25","25","5,000,000","0.25","0.66","0.01"],["71777P","元太凱基26售04"," ---","--- ","---","---","---","0.14","0","0","0","0.01","100","0.05","10","5,000,000","0.05","5.05","0.01"],["71793P","創惟元大28售01"," ---","--- ","---","---","---","0.24","0","0","0","0.21","499","0.22","200","5,000,000","0.22","0.61","0.01"],["71795P","宜特凱基26售01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","100","0.07","10","5,000,000","0.05","0.59","0.01"],["71799P","德微國票25售01"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.10","741","5,000,000","0.10","13.90","0.01"],["71807P","元太凱基28售03"," ---","--- ","---","---","---","0.57","0","0","0","0.41","100","0.42","50","5,000,000","0.42","1.82","0.01"],["71809P","昇達科凱基25售04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","60","5,000,000","0.01","1.06","0.01"],["71810P","胡連凱基26售01"," ---","--- ","---","---","---","0.11","0","0","0","0.03","100","0.09","10","5,000,000","0.06","1.26","0.01"],["71811P","家登凱基25售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.72","0.01"],["71812P","鈊象凱基26售02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","98","5,000,000","0.01","5.50","0.01"],["71813P","群聯凱基26售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.04","100","5,000,000","0.03","2.44","0.01"],["71814P","環球晶凱基26售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","228","10,000,000","0.01","7.90","0.01"],["71815P","穩懋凱基26售01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","10","10,000,000","0.01","5.40","0.01"],["71816P","譜瑞凱基26售02"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.04","100","5,000,000","0.04","1.94","0.01"],["71817P","同致群益26售01"," ---","--- ","---","---","---","0.17","0","0","0","0.13","25","0.15","10","5,000,000","0.15","0.87","0.01"],["71819P","德微群益26售01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.37","0.01"],["71824P","家登國票25售02"," ---","--- ","---","---","---","0.46","0","0","0","0.00","0","0.15","5","5,000,000","0.05","1.97","0.01"],["71825P","精星國票25售01"," ---","--- ","---","---","---","0.94","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.38","0.01"],["71827P","元太凱基26售05"," ---","--- ","---","---","---","0.43","0","0","0","0.21","100","0.22","10","5,000,000","0.22","1.22","0.01"],["71831P","元太國票25售04"," ---","--- ","---","---","---","0.36","0","0","0","0.01","25","0.05","10","5,000,000","0.05","2.95","0.01"],["71832P","精材國票25售01"," ---","--- ","---","---","---","0.77","0","0","0","0.00","0","0.00","0","5,000,000","0.05","5.05","0.01"],["71833P","德微國票25售03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","4.50","0.01"],["71834P","譜瑞國票25售03"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.01","7.80","0.01"],["71836P","金居國票25售02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.36","0.01"],["71837P","群聯國票25售03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","3.52","0.01"],["71838P","穩懋國票25售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","6.20","0.01"],["71841P","元太凱基28售04","0.10","-0.01 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.09","100","0.10","100","5,000,000","0.10","4.10","0.01"],["71842P","合晶凱基25售02"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.67","0.01"],["71846P","家登元大26售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","20","5,000,000","0.02","1.75","0.01"],["71848P","德微元大26售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.06","15","5,000,000","0.01","0.73","0.01"],["71851P","元太凱基25售13"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.03","4.43","0.01"],["71853P","德微凱基26售01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.04","10","5,000,000","0.04","1.38","0.01"],["71854P","台康國票25售01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.02","5","5,000,000","0.02","1.17","0.01"],["71855P","宜特國票25售01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.05","3.07","0.01"],["71856P","信驊國票25售03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.05","2.21","0.01"],["71859P","晶宏元大26售01"," ---","--- ","---","---","---","0.13","0","0","0","0.06","499","0.07","200","5,000,000","0.07","0.43","0.01"],["71865P","穩懋凱基26售02"," ---","--- ","---","---","---","0.07","0","0","0","0.03","100","0.07","15","5,000,000","0.06","1.92","0.01"],["71871P","穩懋康和25售01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","1.62","0.01"],["71876P","威剛國票26售01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.01","60","5,000,000","0.01","1.48","0.01"],["71877P","穩懋國票26售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","300","5,000,000","0.01","15.50","0.01"],["71879P","鈺創群益26售01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","3.05","0.01"],["71881P","神準元大27售01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.11","10","5,000,000","0.05","0.87","0.01"],["71884P","元太元富28售01","1.02","+0.03","1.02","1.02","1.02","1.02","45,000","45,900","1","0.91","25","0.92","25","5,000,000","1.02","3.02","0.01"],["71892P","台半國票26售01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","99","5,000,000","0.01","3.65","0.01"],["71893P","合晶國票26售01"," ---","--- ","---","---","---","0.36","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.99","0.01"],["71894P","雙鴻元富28售01"," ---","--- ","---","---","---","0.19","0","0","0","0.01","25","0.10","10","5,000,000","0.10","1.27","0.01"],["71897P","元太凱基29售01","1.19","-0.10 ","1.19","1.19","1.19","1.19","20,000","23,800","1","1.15","130","1.17","50","5,000,000","1.19","2.19","0.19"],["71898P","家登凱基26售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.45","0.01"],["71904P","元太凱基26售06"," ---","--- ","---","---","---","0.49","0","0","0","0.14","100","0.00","0","5,000,000","0.25","1.85","0.01"],["71906P","環球晶康和27售01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","2.10","0.01"],["71911P","神準元大26售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","100","5,000,000","0.02","0.47","0.01"],["71912P","宏捷科凱基26售02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.86","0.01"],["71913P","胡連凱基27售01"," ---","--- ","---","---","---","0.57","0","0","0","0.54","100","0.55","50","5,000,000","0.55","1.53","0.01"],["71914P","聯亞群益26售02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.11","10","5,000,000","0.08","0.92","0.01"],["71916P","合晶國泰27售01"," ---","--- ","---","---","---","0.35","0","0","0","0.23","499","0.24","30","7,000,000","0.24","1.56","0.01"],["71917P","穩懋國泰27售01"," ---","--- ","---","---","---","0.13","0","0","0","0.09","10","0.11","10","5,000,000","0.11","1.35","0.01"],["71918P","穩懋凱基26售03"," ---","--- ","---","---","---","0.05","0","0","0","0.03","200","0.00","0","5,000,000","0.05","1.29","0.01"],["71919P","世界康和26售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","2.71","0.01"],["71921P","華星光群益27售02","0.02","-0.03 ","0.02","0.02","0.02","0.02","20,000","400","1","0.02","651","0.05","10","5,000,000","0.02","1.68","0.01"],["71923P","元太國票26售01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","25","0.05","10","5,000,000","0.05","5.55","0.01"],["71924P","力旺中信27售01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","30","0.07","10","10,000,000","0.07","0.64","0.01"],["71929P","晟德國票26售01"," ---","--- ","---","---","---","0.23","0","0","0","0.02","25","0.05","10","5,000,000","0.05","1.58","0.01"],["71930P","元太元富28售02"," ---","--- ","---","---","---","1.05","0","0","0","0.98","25","0.99","25","5,000,000","0.99","2.39","0.01"],["71931P","先進光元富28售02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","50","0.10","10","5,000,000","0.10","2.52","0.01"],["71932P","群聯元富28售01","0.07","-0.03 ","0.07","0.07","0.07","0.07","15,000","1,050","1","0.07","50","0.10","10","5,000,000","0.07","2.87","0.01"],["71935P","光隆群益27售01"," ---","--- ","---","---","---","0.76","0","0","0","0.65","25","0.68","10","5,000,000","0.68","1.72","0.01"],["71939P","中美晶康和26售01"," ---","--- ","---","---","---","0.34","0","0","0","0.02","10","0.10","10","5,000,000","0.10","2.39","0.01"],["71940P","元太國票26售02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","20.00","0.01"],["71941P","信驊國票26售02"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.67","0.01"],["71943P","鈊象元富28售01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","50","0.10","10","5,000,000","0.10","2.85","0.01"],["71945P","合晶凱基26售02"," ---","--- ","---","---","---","0.31","0","0","0","0.12","100","0.13","10","5,000,000","0.13","1.89","0.01"],["71950P","晶宏群益26售01"," ---","--- ","---","---","---","0.46","0","0","0","0.04","25","0.06","10","5,000,000","0.06","0.41","0.01"],["71953P","鈊象國票26售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","23.60","0.01"],["71954P","廣積國票26售01"," ---","--- ","---","---","---","0.61","0","0","0","0.01","25","0.05","10","5,000,000","0.05","6.30","0.01"],["71955P","合晶群益27售01"," ---","--- ","---","---","---","0.24","0","0","0","0.18","25","0.19","10","5,000,000","0.19","2.53","0.01"],["71958P","元太元富28售04","0.75","-0.07 ","0.75","0.75","0.75","0.75","300,000","225,000","1","0.75","25","0.76","25","5,000,000","0.75","2.75","0.01"],["71960P","元太凱基28售05"," ---","--- ","---","---","---","0.11","0","0","0","0.05","100","0.06","100","5,000,000","0.06","8.05","0.01"],["71963P","信驊凱基26售01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.09","10","5,000,000","0.04","2.20","0.01"],["71964P","環球晶凱基26售04"," ---","--- ","---","---","---","0.09","0","0","0","0.01","100","0.05","10","5,000,000","0.05","3.52","0.01"],["71965P","譜瑞凱基26售04"," ---","--- ","---","---","---","0.12","0","0","0","0.01","100","0.05","10","5,000,000","0.05","1.76","0.01"],["71971P","力旺中信26售03"," ---","--- ","---","---","---","0.22","0","0","0","0.05","30","0.06","10","5,000,000","0.06","0.63","0.01"],["71972P","元太凱基26售07"," ---","--- ","---","---","---","0.50","0","0","0","0.03","100","0.07","10","5,000,000","0.06","2.46","0.01"],["71973P","胡連國票26售02"," ---","--- ","---","---","---","1.34","0","0","0","0.01","25","0.05","10","5,000,000","0.05","6.35","0.01"],["71974P","家登國票26售01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.05","10","5,000,000","0.02","1.13","0.01"],["71978P","宜特元大29售01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","499","0.40","200","5,028,000","0.40","0.94","0.01"],["71979P","萬潤國票26售01"," ---","--- ","---","---","---","0.00","0","0","0","0.01","25","0.05","10","5,000,000","0.05","6.55","0.01"],["71985P","由田國票26售01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","25","0.05","10","5,000,000","0.05","2.75","0.01"],["71987P","宜特元大27售02"," ---","--- ","---","---","---","0.35","0","0","0","0.34","499","0.35","200","5,000,000","0.34","0.58","0.10"],["71989P","元太國泰27售01"," ---","--- ","---","---","---","0.33","0","0","0","0.18","499","0.19","30","5,000,000","0.19","1.79","0.01"],["71990P","宏捷科國票26售02"," ---","--- ","---","---","---","0.11","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.99","0.01"],["71991P","譜瑞國票26售02"," ---","--- ","---","---","---","0.24","0","0","0","0.08","25","0.09","10","5,000,000","0.09","1.61","0.01"],["71993P","元太富邦26售04"," ---","--- ","---","---","---","0.40","0","0","0","0.04","10","0.08","10","10,000,000","0.08","0.88","0.01"],["71995P","元太麥證27售01","0.09","0.00 ","0.09","0.09","0.09","0.09","1,000","90","1","0.04","10","0.05","10","5,000,000","0.09","0.85","0.01"],["71996P","元太凱基27售06"," ---","--- ","---","---","---","0.14","0","0","0","0.01","100","0.05","100","5,000,000","0.05","6.05","0.01"],["72001P","家登群益28售01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","25","0.09","10","5,000,000","0.09","3.08","0.01"],["72004P","立端國票26售02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.05","4.72","0.01"],["72005P","晶宏國票26售01"," ---","--- ","---","---","---","0.29","0","0","0","0.13","25","0.14","10","5,000,000","0.14","1.47","0.01"],["72006P","威剛富邦25售01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","10,000,000","0.06","0.82","0.01"],["72007P","元太群益25售13"," ---","--- ","---","---","---","0.59","0","0","0","0.00","0","0.10","5","5,000,000","0.05","3.03","0.01"],["72008P","鈺創群益25售03"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.12","0.01"],["72009P","優群群益25售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","1.10","40","5,000,000","0.02","1.18","0.01"],["72010P","元太元大25售21"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.10","10","5,000,000","0.06","3.82","0.01"],["72011P","宜特國票26售01"," ---","--- ","---","---","---","0.48","0","0","0","0.26","25","0.27","10","5,000,000","0.27","1.01","0.01"],["72012P","環球晶康和26售03"," ---","--- ","---","---","---","0.35","0","0","0","0.07","10","0.10","10","5,000,000","0.10","1.32","0.01"],["72013P","元太群益25售14"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.79","0.01"],["72014P","台半群益26售01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","25","0.05","10","5,000,000","0.05","1.55","0.01"],["72015P","金居群益26售01"," ---","--- ","---","---","---","0.12","0","0","0","0.02","25","0.05","10","5,000,000","0.05","1.73","0.01"],["72016P","元太元大25售24"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.10","10","5,000,000","0.06","2.06","0.01"],["72017P","元太元大25售25"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.10","10","5,000,000","0.09","1.63","0.01"],["72018P","創惟元大28售02"," ---","--- ","---","---","---","0.52","0","0","0","0.47","499","0.48","200","5,000,000","0.48","1.00","0.01"],["72019P","元太中信26售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","10","5,000,000","0.02","2.42","0.01"],["72020P","元太國泰27售02"," ---","--- ","---","---","---","0.49","0","0","0","0.24","499","0.25","30","5,000,000","0.25","1.65","0.01"],["72021P","創惟國票26售01"," ---","--- ","---","---","---","0.06","0","0","0","0.04","25","0.05","10","5,000,000","0.05","2.41","0.01"],["72022P","同致元富25售02"," ---","--- ","---","---","---","0.96","0","0","0","0.40","25","0.41","25","5,000,000","0.41","1.28","0.01"],["72023P","元太群益25售15"," ---","--- ","---","---","---","1.06","0","0","0","0.05","25","0.15","10","5,000,000","0.15","1.55","0.01"],["72024P","元太中信26售04"," ---","--- ","---","---","---","0.21","0","0","0","0.11","10","0.12","10","10,000,000","0.12","0.52","0.01"],["72025P","世界元富25售01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","25","0.10","10","5,000,000","0.08","1.43","0.01"],["72026P","榮剛麥證25售01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.00","0","5,000,000","0.01","2.76","0.01"],["72027P","宏捷科凱基26售03"," ---","--- ","---","---","---","0.25","0","0","0","0.19","499","0.29","10","5,000,000","0.25","1.01","0.01"],["72028P","旺矽國票26售02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.05","10","5,000,000","0.02","2.73","0.01"],["72029P","信驊國票26售04"," ---","--- ","---","---","---","0.11","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.92","0.01"],["72030P","群聯群益25售07"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.49","0.01"],["72031P","精星群益25售01"," ---","--- ","---","---","---","0.76","0","0","0","0.04","25","0.14","10","5,000,000","0.14","1.74","0.01"],["72032P","精測元富26售02"," ---","--- ","---","---","---","0.43","0","0","0","0.10","25","0.11","25","5,000,000","0.11","1.77","0.01"],["72033P","台半國票27售01"," ---","--- ","---","---","---","0.16","0","0","0","0.14","25","0.15","10","5,000,000","0.15","1.23","0.01"],["72034P","宜鼎國票27售01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.07","100","5,000,000","0.04","3.09","0.01"],["72035P","環球晶麥證27售01","0.22","-0.07 ","0.22","0.22","0.22","0.22","5,000","1,100","1","0.23","10","0.24","10","5,000,000","0.22","2.13","0.01"],["72036P","元太群益26售01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","2.66","0.01"],["72037P","鈊象群益26售01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.05","4.45","0.01"],["72038P","台半凱基27售04"," ---","--- ","---","---","---","0.05","0","0","0","0.03","100","0.05","50","5,000,000","0.05","2.28","0.01"],["72039P","群聯國票27售01"," ---","--- ","---","---","---","0.17","0","0","0","0.05","25","0.06","10","5,000,000","0.06","2.16","0.01"],["72040P","智擎元富26售02"," ---","--- ","---","---","---","2.19","0","0","0","1.78","25","1.81","25","5,000,000","1.81","2.80","0.86"],["72041P","宏捷科國票27售01"," ---","--- ","---","---","---","0.55","0","0","0","0.29","25","0.30","10","5,000,000","0.30","1.25","0.01"],["72042P","神準國票27售01","0.07","-0.02 ","0.07","0.07","0.07","0.07","40,000","2,800","1","0.07","25","0.08","10","5,000,000","0.07","0.66","0.01"],["72043P","智擎國票27售01"," ---","--- ","---","---","---","1.42","0","0","0","0.80","25","0.81","10","5,000,000","0.81","5.75","0.01"],["72044P","華星光凱基28售01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","100","0.40","100","5,000,000","0.40","0.78","0.02"],["72045P","M31國票27售01","0.09","+0.05","0.09","0.09","0.09","0.09","1,000","90","1","0.00","0","0.07","149","5,000,000","0.09","9.45","0.01"],["72046P","德微國票27售01","0.04","+0.03","0.04","0.04","0.04","0.04","1,000","40","1","0.01","125","0.04","498","5,000,000","0.04","1.24","0.01"],["72047P","M31元富26售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.68","0.01"],["72048P","M31凱基26售01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.39","0.01"],["72049P","信驊凱基28售02","0.20","+0.01","0.20","0.20","0.20","0.20","15,000","3,000","1","0.21","100","0.30","100","5,000,000","0.20","1.55","0.01"],["72050P","M31元大26售03"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.40","0.01"],["72051P","群聯元大26售02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.04","4.64","0.01"],["72052P","元太富邦28售03"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","10,000,000","0.25","0.85","0.01"],["72053P","精測國票27售01"," ---","--- ","---","---","---","1.31","0","0","0","0.90","25","0.92","10","5,000,000","0.90","2.08","0.01"],["72054P","金居元富26售02"," ---","--- ","---","---","---","0.17","0","0","0","0.16","25","0.17","25","5,000,000","0.17","1.29","0.01"],["72055P","立端凱基27售02"," ---","--- ","---","---","---","0.25","0","0","0","0.01","100","0.05","100","5,000,000","0.05","1.45","0.01"],["72056P","旺矽凱基27售01"," ---","--- ","---","---","---","0.30","0","0","0","0.04","100","0.05","100","5,000,000","0.05","1.25","0.01"],["72057P","德微群益28售01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","25","0.05","10","5,000,000","0.05","1.77","0.01"],["72058P","振曜國票27售02","0.06","0.00 ","0.06","0.06","0.06","0.06","100,000","6,000","1","0.05","25","0.06","10","5,000,000","0.06","1.73","0.01"],["72059P","神準國票27售02"," ---","--- ","---","---","---","0.19","0","0","0","0.10","25","0.11","10","5,000,000","0.11","2.44","0.01"],["72060P","德微國票27售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.13","0.01"],["72061P","大江元富26售01"," ---","--- ","---","---","---","0.44","0","0","0","0.16","50","0.26","10","5,000,000","0.26","2.06","0.01"],["72062P","M31元大26售06"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.53","0.01"],["72063P","M31元大26售07"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.13","0.01"],["72064P","聯亞元富26售01"," ---","--- ","---","---","---","1.93","0","0","0","1.33","25","1.36","25","5,000,000","1.36","2.42","0.31"],["72065P","群聯國票27售03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.05","17.90","0.01"],["72066P","元太群益26售07"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.05","2.75","0.01"],["72067P","世界國票27售01"," ---","--- ","---","---","---","0.39","0","0","0","0.21","25","0.22","10","5,000,000","0.22","2.02","0.01"],["72068P","藏壽司國票27售02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.05","10","5,000,000","0.04","0.94","0.01"],["72069P","穩懋國票27售01","0.09","-0.07 ","0.09","0.09","0.08","0.09","80,000","7,100","4","0.08","25","0.10","10","5,000,000","0.09","4.74","0.01"],["72070P","寶雅國票27售01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","7","5,000,000","0.04","1.67","0.01"],["72071P","家登群益26售06"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.93","0.01"],["72072P","華景電群益27售02"," ---","--- ","---","---","---","0.15","0","0","0","0.11","25","0.12","10","5,000,000","0.12","1.08","0.01"],["72073P","世界凱基27售01","0.10","-0.01 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.10","100","0.11","100","5,000,000","0.10","2.80","0.01"],["72074P","神準凱基27售02","0.06","-0.02 ","0.06","0.06","0.06","0.06","6,000","360","1","0.06","100","0.07","100","5,000,000","0.06","0.57","0.01"],["72075P","譜瑞國票27售01","0.24","-0.04 ","0.24","0.24","0.24","0.24","100,000","24,000","1","0.24","25","0.25","10","5,000,000","0.24","1.19","0.01"],["72076P","元太元大26售04"," ---","--- ","---","---","---","0.43","0","0","0","0.01","499","0.11","10","5,000,000","0.08","2.70","0.01"],["72077P","宏捷科群益26售02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.11","10","5,000,000","0.05","1.83","0.01"],["72078P","晶宏群益28售01"," ---","--- ","---","---","---","0.21","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.83","0.01"],["72080P","晶宏凱基28售01","0.14","-0.04 ","0.15","0.15","0.14","0.14","15,000","2,150","2","0.13","100","0.23","100","5,000,000","0.14","0.89","0.01"],["72081P","精測凱基27售02"," ---","--- ","---","---","---","0.42","0","0","0","0.42","100","0.43","100","5,000,000","0.42","0.99","0.01"],["72082P","智擎元大29售03"," ---","--- ","---","---","---","1.55","0","0","0","1.43","499","1.44","150","5,000,000","1.44","2.14","0.77"],["72083P","鈺太群益26售01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.14","0.01"],["72084P","元太元富26售03"," ---","--- ","---","---","---","0.36","0","0","0","0.07","25","0.10","10","5,000,000","0.10","2.10","0.01"],["72085P","M31凱基26售02"," ---","--- ","---","---","---","0.16","0","0","0","0.05","100","0.06","10","5,000,000","0.06","0.73","0.01"],["72086P","世界麥證26售01"," ---","--- ","---","---","---","0.19","0","0","0","0.05","10","0.06","10","5,000,000","0.06","1.86","0.01"],["72087P","M31國票27售03"," ---","--- ","---","---","---","0.08","0","0","0","0.03","25","0.05","10","5,000,000","0.05","6.75","0.01"],["72088P","大江國票27售02"," ---","--- ","---","---","---","0.22","0","0","0","0.25","25","0.26","10","5,000,000","0.26","2.06","0.01"],["72089P","茂迪國票27售02"," ---","--- ","---","---","---","0.19","0","0","0","0.14","25","0.15","10","5,000,000","0.15","2.91","0.01"],["72090P","信驊元大26售01"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.10","10","5,000,000","0.08","2.24","0.01"],["72091P","信驊元大26售02"," ---","--- ","---","---","---","0.01","0","0","0","0.02","499","0.12","10","5,000,000","0.02","1.64","0.01"],["72092P","信驊元大26售03","0.07","0.00 ","0.07","0.07","0.07","0.07","10,000","700","1","0.00","0","0.00","0","5,000,000","0.07","1.15","0.01"],["72093P","M31群益26售02"," ---","--- ","---","---","---","0.31","0","0","0","0.03","25","0.05","10","5,000,000","0.05","2.39","0.01"],["72094P","譜瑞群益27售02"," ---","--- ","---","---","---","0.14","0","0","0","0.08","25","0.09","10","5,000,000","0.09","1.99","0.01"],["72095P","力旺國票26售03"," ---","--- ","---","---","---","0.09","0","0","0","0.05","25","0.06","110","5,000,000","0.06","0.63","0.01"],["72096P","力旺國票26售04"," ---","--- ","---","---","---","0.08","0","0","0","0.03","25","0.05","10","5,000,000","0.05","1.57","0.01"],["72097P","力旺國票26售05"," ---","--- ","---","---","---","1.69","0","0","0","0.01","25","0.05","10","5,000,000","0.05","3.85","0.01"],["72098P","力旺國票27售03"," ---","--- ","---","---","---","0.25","0","0","0","0.15","25","0.16","10","5,000,000","0.16","0.92","0.01"],["72099P","力旺國票27售04"," ---","--- ","---","---","---","0.11","0","0","0","0.04","25","0.05","10","5,000,000","0.05","1.95","0.01"],["72100P","力旺國票28售02"," ---","--- ","---","---","---","0.28","0","0","0","0.19","25","0.20","10","5,000,000","0.20","1.15","0.01"],["72101P","力旺永豐26售01"," ---","--- ","---","---","---","0.62","0","0","0","0.00","0","0.05","10","5,000,000","0.05","1.57","0.01"],["72102P","力旺凱基26售05"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.05","10","5,000,000","0.05","1.95","0.01"],["72103P","大江凱基27售03"," ---","--- ","---","---","---","0.11","0","0","0","0.11","100","0.12","100","5,000,000","0.12","1.56","0.01"],["72104P","茂迪凱基27售02"," ---","--- ","---","---","---","0.11","0","0","0","0.06","100","0.07","100","5,000,000","0.07","2.83","0.01"],["72105P","M31元大26售08","0.14","-0.13 ","0.14","0.14","0.14","0.14","40,000","5,600","1","0.15","25","0.16","10","5,000,000","0.14","1.34","0.01"],["72106P","力旺元大26售03","0.01","-0.05 ","0.01","0.01","0.01","0.01","60,000","600","1","0.01","499","0.11","10","5,000,000","0.01","1.91","0.01"],["72107P","力旺元大26售04"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.11","10","5,000,000","0.05","1.76","0.01"],["72108P","力旺元大26售05"," ---","--- ","---","---","---","0.98","0","0","0","0.05","499","0.06","200","5,000,000","0.06","1.20","0.01"],["72109P","世界元大26售01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","499","0.16","200","5,000,000","0.16","1.65","0.01"],["72110P","群聯元大26售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","2.75","0.01"],["72111P","元太國泰28售02"," ---","--- ","---","---","---","0.25","0","0","0","0.19","499","0.20","30","5,000,000","0.20","1.80","0.01"],["72112P","M31國票27售04","0.17","-0.08 ","0.23","0.23","0.16","0.19","920,000","171,500","17","0.16","25","0.18","10","5,000,000","0.17","0.77","0.01"],["72113P","建達國票27售02"," ---","--- ","---","---","---","0.49","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.60","0.01"],["72114P","譜瑞元富26售03"," ---","--- ","---","---","---","0.32","0","0","0","0.18","25","0.19","25","5,000,000","0.19","1.61","0.01"],["72115P","振曜凱基27售02"," ---","--- ","---","---","---","0.05","0","0","0","0.05","100","0.06","100","5,000,000","0.05","1.33","0.01"],["72116P","立端元大26售04"," ---","--- ","---","---","---","0.11","0","0","0","0.01","499","0.11","10","5,000,000","0.07","1.37","0.01"],["72117P","世界凱基26售02"," ---","--- ","---","---","---","0.23","0","0","0","0.14","100","0.15","10","5,000,000","0.15","1.95","0.01"],["72118P","先進光凱基26售02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","10","5,000,000","0.02","1.57","0.01"],["72119P","宜鼎凱基27售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.04","100","5,000,000","0.01","1.53","0.01"],["72120P","群聯凱基26售05"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.04","10","5,000,000","0.04","2.73","0.01"],["72121P","譜瑞凱基27售01"," ---","--- ","---","---","---","0.32","0","0","0","0.27","100","0.28","100","5,000,000","0.28","1.23","0.01"],["72122P","台半群益26售02"," ---","--- ","---","---","---","0.09","0","0","0","0.08","25","0.09","10","5,000,000","0.09","1.24","0.01"],["72123P","先進光國票26售01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","25","0.05","10","5,000,000","0.05","1.50","0.01"],["72124P","穩懋國票27售02"," ---","--- ","---","---","---","0.57","0","0","0","0.42","25","0.44","10","5,000,000","0.44","1.68","0.01"],["72125P","元太元大26售08"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.10","10","5,000,000","0.06","7.75","0.01"],["72126P","中美晶國票27售01"," ---","--- ","---","---","---","0.37","0","0","0","0.24","25","0.25","10","5,000,000","0.25","1.31","0.01"],["72127P","世界國票27售02"," ---","--- ","---","---","---","0.06","0","0","0","0.02","25","0.05","10","5,000,000","0.05","7.25","0.01"],["72128P","振曜凱基27售03","0.09","0.00 ","0.09","0.09","0.09","0.09","5,000","450","1","0.09","100","0.10","100","5,000,000","0.09","0.49","0.01"],["72129P","鈺太凱基26售01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.05","10","5,000,000","0.05","1.50","0.01"],["72130P","元太元大26售09"," ---","--- ","---","---","---","0.11","0","0","0","0.08","499","0.09","200","5,000,000","0.09","3.07","0.01"],["72131P","精測元大26售02"," ---","--- ","---","---","---","0.77","0","0","0","0.64","499","0.65","200","5,000,000","0.64","1.49","0.01"],["72132P","環球晶元富26售02"," ---","--- ","---","---","---","0.47","0","0","0","0.17","25","0.18","25","5,000,000","0.18","3.90","0.01"],["72133P","中美晶凱基27售01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","100","0.14","100","5,000,000","0.14","1.67","0.01"],["72134P","元太第一2C售03"," ---","--- ","---","---","---","0.48","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.88","0.04"],["72135P","神準國票27售04","0.11","-0.02 ","0.11","0.11","0.11","0.11","20,000","2,200","1","0.11","25","0.12","10","5,000,000","0.11","0.99","0.01"],["72136P","晶宏凱基26售01"," ---","--- ","---","---","---","0.23","0","0","0","0.06","100","0.16","10","5,000,000","0.10","0.64","0.01"],["72137P","萬潤凱基26售01"," ---","--- ","---","---","---","0.45","0","0","0","0.22","100","0.23","10","5,000,000","0.23","1.06","0.01"],["72138P","世界元大26售02"," ---","--- ","---","---","---","0.47","0","0","0","0.41","499","0.42","200","5,000,000","0.42","1.45","0.01"],["72139P","穩懋永豐27售01"," ---","--- ","---","---","---","0.24","0","0","0","0.18","499","0.19","200","5,000,000","0.19","1.74","0.01"],["72140P","力旺凱基26售06"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.04","10","5,000,000","0.04","1.94","0.01"],["72141P","大江麥證26售01"," ---","--- ","---","---","---","0.50","0","0","0","0.40","10","0.41","10","5,000,000","0.41","1.31","0.01"],["72142P","M31國票27售05"," ---","--- ","---","---","---","0.36","0","0","0","0.23","25","0.25","10","5,000,000","0.25","2.79","0.01"],["72143P","光頡國票27售01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.41","0.01"],["72144P","漢磊國票26售02"," ---","--- ","---","---","---","1.01","0","0","0","0.81","25","0.82","10","5,000,000","0.82","1.59","0.05"],["72145P","漢磊國票27售01"," ---","--- ","---","---","---","0.62","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.72","0.01"],["72146P","中美晶元大26售02"," ---","--- ","---","---","---","0.36","0","0","0","0.24","499","0.25","200","5,000,000","0.25","1.36","0.01"],["72147P","大江中信26售02"," ---","--- ","---","---","---","0.16","0","0","0","0.05","10","0.06","10","5,000,000","0.06","2.86","0.01"],["72148P","安勤國票26售02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.05","10","5,000,000","0.05","1.61","0.01"],["72149P","M31凱基26售04"," ---","--- ","---","---","---","0.06","0","0","0","0.01","100","0.05","10","5,000,000","0.05","1.72","0.01"],["72150P","世界元大26售03"," ---","--- ","---","---","---","0.31","0","0","0","0.13","499","0.14","200","5,000,000","0.14","2.12","0.01"],["72151P","信驊元大26售04"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.06","3.03","0.01"],["72152P","穩懋元大26售02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","35","5,000,000","0.10","13.80","0.01"],["72153P","穩懋元大26售03"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.00","0","5,000,000","0.44","1.71","0.01"],["72154P","穩懋凱基27售02"," ---","--- ","---","---","---","0.34","0","0","0","0.22","100","0.23","10","5,000,000","0.23","1.54","0.01"],["72155P","中美晶永豐27售01"," ---","--- ","---","---","---","0.29","0","0","0","0.05","499","0.06","200","5,000,000","0.06","2.05","0.01"],["72156P","大江元大27售01"," ---","--- ","---","---","---","0.40","0","0","0","0.24","499","0.25","200","5,000,000","0.25","2.05","0.01"],["72157P","元太元大27售05"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","17.70","0.01"],["72158P","立端元大27售01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.06","1.55","0.01"],["72159P","胡連國票28售01"," ---","--- ","---","---","---","0.56","0","0","0","0.41","25","0.42","10","5,000,000","0.42","2.39","0.01"],["72160P","精測國票28售01"," ---","--- ","---","---","---","0.77","0","0","0","0.41","25","0.42","10","5,000,000","0.42","2.74","0.01"],["72161P","群聯麥證27售01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.06","10","5,000,000","0.06","2.94","0.01"],["72162P","中美晶凱基28售02"," ---","--- ","---","---","---","0.22","0","0","0","0.07","100","0.08","100","5,000,000","0.08","3.14","0.01"],["72163P","創惟凱基29售01"," ---","--- ","---","---","---","0.22","0","0","0","0.15","100","0.16","100","5,000,000","0.16","0.54","0.01"],["72164P","鈊象麥證27售01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.05","10","5,000,000","0.04","1.25","0.01"],["72165P","穩懋中信2A售01","0.41","-0.11 ","0.47","0.47","0.41","0.42","13,000","5,510","2","0.40","30","0.41","30","5,000,000","0.41","1.65","0.01"],["72166P","聯亞元富27售02"," ---","--- ","---","---","---","0.90","0","0","0","0.74","25","0.76","25","5,000,000","0.76","1.60","0.01"],["72167P","家登凱基28售01"," ---","--- ","---","---","---","0.22","0","0","0","0.06","100","0.16","10","5,000,000","0.07","1.69","0.01"],["72168P","大宇資國票28售01","0.10","-0.01 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.10","25","0.11","10","5,000,000","0.10","0.67","0.01"],["72169P","立端國票28售01","0.05","-0.02 ","0.05","0.05","0.05","0.05","299,000","14,950","2","0.03","25","0.05","10","5,000,000","0.05","2.85","0.01"],["72170P","創惟國票29售01"," ---","--- ","---","---","---","0.29","0","0","0","0.21","25","0.22","10","5,000,000","0.22","2.05","0.01"],["72171P","閎康國票28售01"," ---","--- ","---","---","---","0.20","0","0","0","0.13","25","0.14","10","5,000,000","0.14","1.18","0.01"],["72172P","大江群益28售01"," ---","--- ","---","---","---","0.35","0","0","0","0.31","25","0.32","10","5,000,000","0.32","1.76","0.01"],["72173P","漢磊群益28售01"," ---","--- ","---","---","---","1.24","0","0","0","0.92","25","0.94","10","5,000,000","0.94","3.63","0.01"],["72174P","晶宏元大27售02"," ---","--- ","---","---","---","0.17","0","0","0","0.07","499","0.08","200","5,030,000","0.08","1.47","0.01"],["72175P","群聯元大27售02"," ---","--- ","---","---","---","0.12","0","0","0","0.04","499","0.14","10","5,000,000","0.06","2.40","0.01"],["72176P","穩懋元大27售01","0.37","-0.13 ","0.38","0.38","0.37","0.38","100,000","37,600","6","0.34","50","0.00","0","5,000,000","0.37","1.62","0.01"],["72177P","群聯國票28售01","0.29","-0.05 ","0.29","0.29","0.29","0.29","5,000","1,450","1","0.29","25","0.31","10","5,000,000","0.29","2.24","0.01"],["72178P","家登元富27售02"," ---","--- ","---","---","---","0.08","0","0","0","0.02","25","0.10","10","5,000,000","0.09","2.31","0.01"],["72179P","德微凱基27售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.04","100","5,000,000","0.01","0.80","0.01"],["72180P","鈊象元大27售01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","499","0.08","200","5,000,000","0.08","2.50","0.01"],["72181P","91APP*群益27售03"," ---","--- ","---","---","---","0.09","0","0","0","0.08","25","0.09","10","5,000,000","0.09","0.93","0.01"],["72182P","元太群益27售01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","25","0.05","10","5,000,000","0.05","3.53","0.01"],["72183P","精剛群益28售01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","499","0.06","20","5,000,000","0.05","1.71","0.01"],["72184P","力旺麥證27售01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.05","10","5,000,000","0.05","5.75","0.01"],["72185P","穩懋麥證27售01"," ---","--- ","---","---","---","0.20","0","0","0","0.03","10","0.08","10","5,000,000","0.08","5.50","0.01"],["72186P","力旺凱基27售02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.05","100","5,000,000","0.05","1.95","0.01"],["72187P","力旺凱基27售03"," ---","--- ","---","---","---","0.09","0","0","0","0.09","100","0.10","100","5,000,000","0.09","1.04","0.01"],["72188P","穩懋凱基27售03"," ---","--- ","---","---","---","0.08","0","0","0","0.04","100","0.05","100","5,000,000","0.05","3.15","0.01"],["72189P","中美晶群益27售01"," ---","--- ","---","---","---","0.35","0","0","0","0.11","25","0.12","10","5,000,000","0.12","3.18","0.01"],["72190P","力旺元大27售02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","4.22","0.01"],["72191P","力旺元大27售03"," ---","--- ","---","---","---","1.11","0","0","0","0.03","499","0.13","10","5,000,000","0.06","2.34","0.01"],["72192P","力旺元大27售04"," ---","--- ","---","---","---","0.00","0","0","0","0.07","499","0.08","200","5,000,000","0.08","1.41","0.01"],["72193P","廣積元大27售01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","499","0.45","200","5,000,000","0.45","1.25","0.01"],["72194P","光頡國票27售02"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.05","10","5,000,000","0.05","0.86","0.01"],["72195P","松瑞藥國票28售02"," ---","--- ","---","---","---","0.41","0","0","0","0.33","25","0.34","10","5,000,000","0.34","2.09","0.01"],["72196P","元太群益28售01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","25","0.06","10","5,000,000","0.06","3.44","0.01"],["72197P","家登群益27售02","0.10","0.00 ","0.10","0.10","0.10","0.10","1,000","100","1","0.08","25","0.00","0","5,000,000","0.10","1.95","0.01"],["72198P","精測群益27售01"," ---","--- ","---","---","---","0.65","0","0","0","0.45","25","0.47","10","5,000,000","0.46","2.36","0.01"],["72199P","穩懋元大27售02","0.34","-0.07 ","0.38","0.38","0.34","0.37","236,000","86,140","3","0.01","499","0.00","0","5,000,000","0.34","2.27","0.01"],["72200P","廣積國票28售01"," ---","--- ","---","---","---","0.96","0","0","0","0.62","25","0.63","10","5,000,000","0.63","1.71","0.01"],["72201P","世界永豐27售02"," ---","--- ","---","---","---","0.63","0","0","0","0.45","499","0.46","27","5,000,000","0.46","1.97","0.01"],["72202P","穩懋永豐28售01","1.39","-0.12 ","1.39","1.39","1.39","1.39","30,000","41,700","1","1.26","499","1.28","25","5,000,000","1.39","3.25","0.01"],["72203P","光頡凱基28售01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","100","0.06","100","5,000,000","0.06","0.77","0.01"],["72204P","宏捷科凱基27售01"," ---","--- ","---","---","---","0.17","0","0","0","0.10","499","0.11","300","5,000,000","0.11","1.73","0.01"],["72205P","群聯凱基27售03"," ---","--- ","---","---","---","0.11","0","0","0","0.09","100","0.10","100","5,000,000","0.10","2.05","0.01"],["72206P","穩懋富邦29售01","0.48","-0.08 ","0.48","0.48","0.48","0.48","2,000","960","1","0.48","10","0.49","10","10,000,000","0.48","1.10","0.01"],["72207P","91APP*元富27售02"," ---","--- ","---","---","---","0.21","0","0","0","0.17","50","0.18","25","10,000,000","0.18","0.88","0.01"],["72208P","世界元富27售02"," ---","--- ","---","---","---","0.63","0","0","0","0.50","25","0.51","25","5,000,000","0.51","1.41","0.01"],["72209P","穩懋元富27售04"," ---","--- ","---","---","---","0.46","0","0","0","0.31","25","0.32","10","5,000,000","0.32","2.64","0.01"],["72210P","世界元大27售01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","499","0.09","200","5,000,000","0.09","9.05","0.01"],["72211P","撼訊元大27售01"," ---","--- ","---","---","---","0.46","0","0","0","0.31","499","0.34","25","5,000,000","0.34","0.99","0.01"],["72212P","穩懋統一27售02","0.78","-0.16 ","0.86","0.86","0.73","0.77","317,000","244,120","12","0.72","50","0.73","50","5,000,000","0.78","1.32","0.24"],["72213P","撼訊國票28售02"," ---","--- ","---","---","---","0.69","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.58","0.01"],["72214P","合一康和28售03"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.44","10","5,000,000","0.44","0.90","0.01"],["72215P","合一元富27售04"," ---","--- ","---","---","---","0.55","0","0","0","0.46","25","0.47","25","10,000,000","0.47","1.27","0.01"],["72216P","宜鼎元富27售01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","50","0.10","10","5,000,000","0.02","3.07","0.01"],["72217P","緯軟元富27售01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","50","0.10","10","5,000,000","0.10","3.10","0.01"],["72218P","穩懋元富27售05"," ---","--- ","---","---","---","1.18","0","0","0","1.13","25","1.23","10","5,000,000","1.23","2.78","0.01"],["72219P","世界凱基27售03"," ---","--- ","---","---","---","0.13","0","0","0","0.13","100","0.14","100","5,000,000","0.14","2.84","0.01"],["72220P","合一群益27售04"," ---","--- ","---","---","---","0.43","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.52","0.01"],["72221P","合一群益27售05"," ---","--- ","---","---","---","0.86","0","0","0","0.78","25","0.79","10","5,000,000","0.79","1.82","0.01"],["72222P","欣銓元大27售01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","499","0.41","200","5,000,000","0.41","2.04","0.01"],["72223P","健喬元富27售01"," ---","--- ","---","---","---","0.92","0","0","0","0.77","50","0.87","25","5,000,000","0.87","2.23","0.01"],["72224P","穩懋凱基27售05","0.78","-0.08 ","0.78","0.78","0.78","0.78","20,000","15,600","1","0.67","100","0.68","50","5,000,000","0.78","1.71","0.01"],["72225P","寶雅凱基27售02"," ---","--- ","---","---","---","0.23","0","0","0","0.25","100","0.26","100","5,000,000","0.25","1.01","0.01"],["72226P","世界群益27售03"," ---","--- ","---","---","---","0.57","0","0","0","0.89","25","0.91","10","5,000,000","0.91","5.40","0.01"],["72227P","松瑞藥群益28售01"," ---","--- ","---","---","---","2.14","0","0","0","1.85","25","1.87","10","5,000,000","1.87","3.62","0.12"],["72228P","威剛群益27售01"," ---","--- ","---","---","---","0.23","0","0","0","0.07","25","0.09","10","5,000,000","0.09","2.75","0.01"],["72229P","台燿中信27售01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","10","0.07","10","5,000,000","0.07","3.16","0.01"],["72230P","健喬國票28售01"," ---","--- ","---","---","---","1.03","0","0","0","0.18","25","0.19","10","5,000,000","0.19","4.74","0.01"],["72231P","萬潤國票28售01"," ---","--- ","---","---","---","1.03","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.64","0.01"],["72232P","藏壽司國票28售01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","25","0.19","10","5,000,000","0.19","0.81","0.01"],["72233P","世界統一27售01"," ---","--- ","---","---","---","0.40","0","0","0","0.25","50","0.26","50","5,000,000","0.26","1.16","0.01"],["72234P","合一統一27售03"," ---","--- ","---","---","---","0.00","0","0","0","0.26","50","0.27","50","5,000,000","0.27","0.61","0.01"],["72235P","健喬元大27售01"," ---","--- ","---","---","---","0.50","0","0","0","0.42","499","0.43","50","5,000,000","0.43","1.34","0.01"],["72236P","穩懋元大27售03","1.42","-0.04 ","1.42","1.42","1.42","1.42","200,000","284,000","2","0.50","51","1.40","5","5,000,000","1.42","2.50","0.34"],["72237P","六角群益28售02"," ---","--- ","---","---","---","0.17","0","0","0","0.11","25","0.12","10","5,000,000","0.12","0.84","0.01"],["72238P","健喬群益29售02"," ---","--- ","---","---","---","1.49","0","0","0","1.34","25","1.35","10","5,000,000","1.35","2.71","0.01"],["72239P","合一統一27售04"," ---","--- ","---","---","---","0.43","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.63","0.17"],["72240P","合一統一29售03"," ---","--- ","---","---","---","0.50","0","0","0","0.48","108","0.49","108","5,000,000","0.49","0.83","0.15"],["72241P","世界凱基27售05"," ---","--- ","---","---","---","0.61","0","0","0","0.59","100","0.60","100","5,000,000","0.60","1.68","0.01"],["72242P","健喬凱基27售03"," ---","--- ","---","---","---","0.42","0","0","0","0.31","100","0.32","100","5,000,000","0.32","1.45","0.01"],["72243P","光頡中信27售01"," ---","--- ","---","---","---","0.04","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.78","0.01"],["72244P","宏捷科麥證28售01"," ---","--- ","---","---","---","0.40","0","0","0","0.32","10","0.33","10","5,000,000","0.33","0.96","0.01"],["72245P","大江元大27售03","0.63","-0.01 ","0.60","0.63","0.60","0.61","11,000","6,750","2","0.61","499","0.62","200","5,000,000","0.63","1.67","0.01"],["72246P","世界元大27售03"," ---","--- ","---","---","---","0.31","0","0","0","0.21","499","0.22","200","5,000,000","0.22","5.20","0.01"],["72247P","信驊統一28售01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","50","0.13","50","5,000,000","0.12","0.93","0.01"],["72248P","穩懋統一28售01","0.87","-0.14 ","0.93","0.93","0.87","0.92","23,000","21,260","4","0.81","10","0.82","10","5,000,000","0.87","1.64","0.10"],["72249P","六角凱基28售03"," ---","--- ","---","---","---","0.14","0","0","0","0.10","150","0.11","100","5,000,000","0.11","0.83","0.01"],["72250P","世界凱基27售06","0.01","-0.02 ","0.01","0.01","0.01","0.01","163,000","1,630","1","0.01","100","0.05","100","5,000,000","0.01","9.00","0.01"],["72251P","家登凱基27售01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","100","0.15","10","5,000,000","0.06","1.54","0.01"],["72252P","台半國票28售02"," ---","--- ","---","---","---","0.11","0","0","0","0.08","25","0.09","10","5,000,000","0.09","8.60","0.01"],["72253P","鈊象國票28售01"," ---","--- ","---","---","---","0.29","0","0","0","0.17","25","0.18","10","5,000,000","0.18","18.70","0.01"],["72254P","廣積國票28售03"," ---","--- ","---","---","---","0.61","0","0","0","0.31","25","0.32","10","5,000,000","0.32","2.04","0.01"],["72255P","穩懋康和28售01"," ---","--- ","---","---","---","0.89","0","0","0","0.70","10","0.71","10","5,000,000","0.71","1.95","0.01"],["72256P","世界元大27售05"," ---","--- ","---","---","---","0.69","0","0","0","0.67","499","0.68","200","5,000,000","0.68","2.36","0.01"],["72257P","環球晶元大27售01"," ---","--- ","---","---","---","0.17","0","0","0","0.08","499","0.09","200","5,000,000","0.09","16.40","0.01"],["72258P","譜瑞元大27售02"," ---","--- ","---","---","---","0.53","0","0","0","0.34","499","0.35","200","5,000,000","0.35","2.25","0.01"],["72259P","光頡群益28售02"," ---","--- ","---","---","---","0.02","0","0","0","0.03","25","0.05","60","5,000,000","0.05","1.37","0.01"],["72260P","撼訊群益27售03","0.70","-0.05 ","0.70","0.70","0.70","0.70","5,000","3,500","1","0.70","25","0.72","10","5,000,000","0.70","2.02","0.01"],["72261P","寶雅群益27售01","0.58","+0.07","0.52","0.58","0.52","0.55","20,000","11,000","2","0.58","25","0.61","10","5,000,000","0.58","4.94","0.01"],["72262P","群聯國票28售04","0.20","-0.02 ","0.21","0.21","0.20","0.20","35,000","7,150","2","0.18","25","0.19","10","5,000,000","0.20","4.13","0.01"],["72263P","穩懋元富27售07"," ---","--- ","---","---","---","2.50","0","0","0","2.03","50","2.13","10","5,000,000","2.13","3.68","0.58"],["72264P","元太凱基27售10","0.15","-0.04 ","0.17","0.17","0.15","0.16","1,100,000","172,000","8","0.15","100","0.16","100","5,000,000","0.15","3.35","0.01"],["72265P","鈊象凱基27售04","0.10","-0.02 ","0.09","0.10","0.09","0.09","49,000","4,460","2","0.09","100","0.10","100","5,000,000","0.10","2.85","0.01"],["72266P","廣積凱基27售02"," ---","--- ","---","---","---","0.67","0","0","0","0.36","100","0.37","100","5,000,000","0.37","1.17","0.01"],["72267P","穩懋凱基27售07","0.72","-0.19 ","0.72","0.72","0.72","0.72","5,000","3,600","1","0.68","100","0.69","50","5,000,000","0.72","3.82","0.01"],["72268P","元太群益27售04","0.34","-0.04 ","0.34","0.34","0.34","0.34","1,000","340","1","0.33","34","0.35","10","5,000,000","0.34","2.14","0.01"],["72269P","穩懋統一28售02"," ---","--- ","---","---","---","0.88","0","0","0","0.84","10","0.87","10","5,000,000","0.87","1.41","0.33"],["72270P","穩懋富邦2A售02"," ---","--- ","---","---","---","1.12","0","0","0","0.98","10","1.00","10","10,000,000","1.00","1.77","0.23"],["72271P","閎康元大27售01"," ---","--- ","---","---","---","0.22","0","0","0","0.16","499","0.17","200","5,000,000","0.17","0.60","0.01"],["72272P","廣積元大27售02"," ---","--- ","---","---","---","0.62","0","0","0","0.34","499","0.35","200","5,000,000","0.35","1.17","0.01"],["72273P","力旺群益27售02"," ---","--- ","---","---","---","0.51","0","0","0","0.50","25","0.53","10","5,000,000","0.51","2.41","0.01"],["72274P","力旺群益2A售01"," ---","--- ","---","---","---","0.40","0","0","0","0.38","25","0.40","10","5,000,000","0.40","2.49","0.01"],["72275P","創惟群益27售01"," ---","--- ","---","---","---","0.23","0","0","0","0.14","25","0.15","10","5,000,000","0.15","0.86","0.01"],["72276P","力旺凱基27售06"," ---","--- ","---","---","---","0.05","0","0","0","0.03","100","0.07","100","5,000,000","0.05","4.80","0.01"],["72277P","力旺凱基28售06"," ---","--- ","---","---","---","0.36","0","0","0","0.22","100","0.23","100","5,000,000","0.23","1.56","0.01"],["72278P","廣積凱基28售03"," ---","--- ","---","---","---","0.40","0","0","0","0.37","100","0.38","100","5,000,000","0.38","1.98","0.01"],["72279P","群聯麥證27售02"," ---","--- ","---","---","---","0.34","0","0","0","0.25","10","0.26","10","5,000,000","0.26","1.85","0.01"],["72280P","力旺中信27售04"," ---","--- ","---","---","---","0.35","0","0","0","0.38","30","0.39","30","5,000,000","0.39","1.34","0.01"],["72281P","力旺中信28售03"," ---","--- ","---","---","---","0.18","0","0","0","0.17","30","0.18","30","5,000,000","0.18","1.32","0.01"],["72282P","合一中信27售02"," ---","--- ","---","---","---","0.71","0","0","0","0.54","30","0.55","30","5,000,000","0.55","1.58","0.01"],["72283P","力旺永豐27售03"," ---","--- ","---","---","---","0.61","0","0","0","0.26","499","0.27","200","5,000,000","0.27","1.60","0.01"],["72284P","力旺元大27售06"," ---","--- ","---","---","---","0.41","0","0","0","0.40","25","0.41","10","5,000,000","0.41","1.36","0.01"],["72285P","力旺元大27售07"," ---","--- ","---","---","---","0.44","0","0","0","0.30","25","0.31","10","5,000,000","0.31","1.26","0.01"],["72286P","力旺元大27售08"," ---","--- ","---","---","---","0.43","0","0","0","0.41","25","0.42","10","5,000,000","0.42","1.18","0.01"],["72287P","世界元大27售06"," ---","--- ","---","---","---","0.79","0","0","0","0.55","499","0.56","200","5,000,000","0.56","4.01","0.01"],["72288P","穩懋元大27售07","0.74","-0.27 ","0.86","0.86","0.74","0.81","420,000","338,440","5","0.74","10","0.00","0","5,000,000","0.74","5.40","0.01"],["72289P","穩懋元大27售08","1.35","-0.32 ","1.36","1.39","1.33","1.38","110,000","151,710","6","0.81","12","0.00","0","5,000,000","1.35","2.94","0.01"],["72290P","穩懋元大27售09","1.64","-0.15 ","1.64","1.64","1.64","1.64","6,000","9,840","1","0.67","14","0.00","0","5,000,000","1.64","2.80","0.48"],["72291P","網家麥證27售01"," ---","--- ","---","---","---","0.97","0","0","0","0.87","10","0.88","10","8,000,000","0.88","2.93","0.01"],["72292P","穩懋國票28售01","1.60","-0.24 ","1.60","1.60","1.60","1.60","65,000","104,000","2","1.59","25","1.63","10","5,000,000","1.60","2.68","0.52"],["72293P","建達凱基27售01"," ---","--- ","---","---","---","0.56","0","0","0","0.39","100","0.40","100","5,000,000","0.40","1.53","0.01"],["72294P","閎康凱基27售02"," ---","--- ","---","---","---","0.26","0","0","0","0.14","100","0.15","100","5,000,000","0.15","1.10","0.01"],["72295P","群聯永豐28售02","0.53","-0.03 ","0.54","0.54","0.52","0.54","61,000","32,640","5","0.53","489","0.54","104","5,000,000","0.53","2.12","0.01"],["72296P","穩懋永豐27售03","1.63","-0.20 ","1.63","1.63","1.63","1.63","5,000","8,150","1","1.61","499","1.63","10","5,000,000","1.63","2.56","0.70"],["72297P","宏觀群益27售02"," ---","--- ","---","---","---","0.43","0","0","0","0.37","25","0.39","10","5,000,000","0.39","2.04","0.01"],["72298P","波若威群益28售01","0.30","-0.05 ","0.32","0.32","0.30","0.31","435,000","136,850","10","0.30","25","0.31","10","5,000,000","0.30","1.87","0.01"],["72299P","家登群益28售02"," ---","--- ","---","---","---","0.24","0","0","0","0.11","25","1.00","5","5,000,000","0.13","2.72","0.01"],["72300P","信驊元大27售05","0.09","+0.01","0.08","0.09","0.08","0.09","656,000","59,030","7","0.06","351","0.11","200","5,000,000","0.09","2.52","0.01"],["72301P","環球晶元大27售02"," ---","--- ","---","---","---","1.46","0","0","0","1.17","499","1.18","200","5,000,000","1.18","3.28","0.01"],["72302P","穩懋元大27售10","1.62","-0.23 ","1.64","1.64","1.62","1.62","36,000","58,360","2","0.91","10","0.00","0","5,000,000","1.62","2.59","0.65"],["72303P","譜瑞元大27售03","0.67","-0.09 ","0.70","0.70","0.67","0.70","61,000","42,500","3","0.66","499","0.67","200","5,000,000","0.67","1.90","0.01"],["72304P","藏壽司凱基29售01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","100","0.18","100","5,000,000","0.18","0.67","0.01"],["72305P","世界群益28售02"," ---","--- ","---","---","---","1.57","0","0","0","1.52","25","1.56","10","5,000,000","1.56","3.36","0.01"],["72306P","安勤群益2A售01","0.19","-0.02 ","0.18","0.19","0.18","0.19","50,000","9,300","4","0.18","25","0.19","10","5,000,000","0.19","1.88","0.01"],["72307P","智崴群益29售01"," ---","--- ","---","---","---","0.74","0","0","0","0.68","25","0.70","10","5,000,000","0.70","1.44","0.01"],["72308P","元太中信28售01"," ---","--- ","---","---","---","0.33","0","0","0","0.23","10","0.24","10","5,000,000","0.24","3.24","0.01"],["72309P","鈊象永豐28售02","0.31","-0.06 ","0.31","0.31","0.31","0.31","21,000","6,510","1","0.31","499","0.32","200","5,000,000","0.31","2.29","0.01"],["72310P","穩懋麥證28售01"," ---","--- ","---","---","---","1.76","0","0","0","1.97","10","2.05","10","5,000,000","2.05","2.98","1.12"],["72311P","大江元大28售01","1.01","-0.03 ","1.03","1.03","1.01","1.03","123,000","126,550","5","1.01","499","1.02","200","5,000,000","1.01","1.78","0.24"],["72312P","元太元大28售05"," ---","--- ","---","---","---","0.76","0","0","0","0.57","499","0.58","200","5,000,000","0.58","2.64","0.01"],["72313P","元太元大28售06","0.55","-0.03 ","0.55","0.55","0.55","0.55","30,000","16,500","1","0.54","499","0.55","200","5,000,000","0.55","1.95","0.01"],["72314P","茂達元大28售01"," ---","--- ","---","---","---","0.53","0","0","0","0.47","499","0.48","200","5,000,000","0.48","1.83","0.01"],["72315P","台半元富28售01"," ---","--- ","---","---","---","1.08","0","0","0","0.99","25","1.00","25","5,000,000","1.00","1.89","0.15"],["72316P","譜瑞元富28售01","0.75","-0.08 ","0.78","0.78","0.75","0.77","80,000","61,800","2","0.73","25","0.74","25","5,000,000","0.75","1.89","0.01"],["72317P","家登凱基28售03"," ---","--- ","---","---","---","0.15","0","0","0","0.16","100","0.25","20","5,000,000","0.18","1.66","0.01"],["72318P","合一麥證28售01"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.31","10","5,000,000","0.31","0.54","0.08"],["72319P","世界國票29售01","0.93","-0.04 ","0.93","0.93","0.93","0.93","50,000","46,500","1","0.93","25","0.95","10","5,000,000","0.93","2.37","0.01"],["72320P","宜特國票29售01"," ---","--- ","---","---","---","0.77","0","0","0","0.68","25","0.69","10","5,000,000","0.69","1.15","0.23"],["72321P","M31群益28售01","0.77","-0.28 ","0.77","0.77","0.77","0.77","100,000","77,000","2","0.75","25","0.78","10","5,000,000","0.77","3.45","0.01"],["72322P","M31元大28售01","0.37","-0.12 ","0.35","0.37","0.35","0.36","167,000","60,820","7","0.36","25","0.37","10","5,000,000","0.37","1.84","0.01"],["72323P","家登元大28售05"," ---","--- ","---","---","---","0.41","0","0","0","0.20","499","0.21","200","5,000,000","0.21","1.72","0.01"],["72324P","穩懋元大28售02"," ---","--- ","---","---","---","2.23","0","0","0","1.36","7","0.00","0","5,000,000","2.23","3.12","1.34"],["72325P","穩懋元大28售03"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","0.00","0","5,000,000","2.12","2.78","1.46"],["72326P","胡連元大28售02"," ---","--- ","---","---","---","0.82","0","0","0","0.78","499","0.79","200","5,000,000","0.79","3.45","0.01"],["72327P","穩懋元大28售04"," ---","--- ","---","---","---","1.86","0","0","0","0.00","0","0.00","0","5,000,000","2.14","2.88","1.40"],["72328P","金居群益28售02","1.05","+0.03","1.05","1.05","1.05","1.05","50,000","52,500","5","1.04","25","1.06","10","5,000,000","1.05","2.17","0.01"],["72329P","神準群益28售02","0.19","-0.03 ","0.19","0.19","0.19","0.19","499,000","94,810","1","0.20","25","0.21","10","5,000,000","0.19","1.30","0.01"],["72330P","博智群益28售01","0.07","-0.04 ","0.11","0.11","0.07","0.09","951,000","81,510","14","0.07","25","0.08","10","5,000,000","0.07","2.24","0.01"],["72331P","世界麥證28售01"," ---","--- ","---","---","---","0.93","0","0","0","0.92","10","0.93","10","5,000,000","0.93","1.83","0.03"],["72332P","M31凱基28售03","0.23","-0.09 ","0.25","0.25","0.23","0.24","48,000","11,680","4","0.22","100","0.23","100","5,000,000","0.23","0.96","0.01"],["72333P","元太凱基28售08"," ---","--- ","---","---","---","0.41","0","0","0","0.37","100","0.38","50","5,000,000","0.38","2.08","0.01"],["72334P","創惟凱基29售02"," ---","--- ","---","---","---","0.61","0","0","0","0.51","100","0.52","50","5,000,000","0.52","1.08","0.01"],["72335P","穩懋凱基28售02"," ---","--- ","---","---","---","1.77","0","0","0","1.78","100","1.80","10","5,000,000","1.80","2.88","0.72"],["72336P","群聯群益28售01"," ---","--- ","---","---","---","0.20","0","0","0","0.17","25","0.19","10","5,000,000","0.19","2.45","0.01"],["72337P","中天元富28售03","0.94","-0.05 ","0.94","0.94","0.94","0.94","40,000","37,600","1","0.95","25","0.96","25","5,000,000","0.94","1.70","0.18"],["72338P","神準元富28售01","0.27","-0.04 ","0.27","0.27","0.27","0.27","7,000","1,890","1","0.28","25","0.29","25","5,000,000","0.27","1.09","0.01"],["72339P","智擎元富28售03"," ---","--- ","---","---","---","2.03","0","0","0","1.66","25","1.67","25","5,000,000","1.67","2.66","0.72"],["72340P","六角國票29售01"," ---","--- ","---","---","---","0.28","0","0","0","0.19","25","0.20","10","5,000,000","0.20","1.02","0.01"],["72341P","家登國票29售02"," ---","--- ","---","---","---","0.26","0","0","0","0.26","26","0.27","10","5,000,000","0.27","1.19","0.01"],["72342P","光頡元大28售01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","499","0.26","200","5,000,000","0.26","0.94","0.01"],["72343P","宏捷科元大28售01","0.63","-0.06 ","0.63","0.63","0.63","0.63","200,000","126,000","2","0.64","499","0.65","150","5,000,000","0.63","1.26","0.01"],["72344P","胡連凱基28售01"," ---","--- ","---","---","---","0.66","0","0","0","0.56","100","0.57","50","5,000,000","0.57","3.37","0.01"],["72345P","撼訊凱基29售01"," ---","--- ","---","---","---","0.51","0","0","0","0.51","100","0.52","100","5,000,000","0.51","0.76","0.26"],["72346P","譜瑞凱基28售02"," ---","--- ","---","---","---","0.90","0","0","0","0.77","100","0.78","100","5,000,000","0.78","1.82","0.01"],["72347P","光頡群益29售01","0.35","-0.03 ","0.38","0.38","0.35","0.37","110,000","40,300","2","0.36","25","0.38","10","5,000,000","0.35","2.36","0.01"],["72348P","金居群益28售04"," ---","--- ","---","---","---","1.25","0","0","0","0.74","25","0.76","10","5,000,000","0.76","3.55","0.01"],["72349P","環球晶群益29售01"," ---","--- ","---","---","---","1.27","0","0","0","1.06","25","1.08","10","5,000,000","1.08","4.02","0.01"],["72350P","力旺元富28售02"," ---","--- ","---","---","---","0.08","0","0","0","0.07","50","0.10","10","5,000,000","0.08","1.41","0.01"],["72351P","力旺國票28售03"," ---","--- ","---","---","---","0.65","0","0","0","0.54","25","0.55","10","5,000,000","0.55","1.31","0.01"],["72352P","力旺國票29售02","0.50","-0.02 ","0.52","0.52","0.50","0.52","115,000","59,500","4","0.49","30","0.50","10","5,000,000","0.50","1.26","0.01"],["72353P","長聖國票29售02"," ---","--- ","---","---","---","0.83","0","0","0","0.83","25","0.84","10","5,000,000","0.83","1.58","0.08"],["72354P","健喬國票29售01"," ---","--- ","---","---","---","0.85","0","0","0","0.57","25","0.58","10","5,000,000","0.58","1.13","0.04"],["72355P","力旺元大28售02"," ---","--- ","---","---","---","0.74","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.51","0.01"],["72356P","金居元大28售01"," ---","--- ","---","---","---","1.14","0","0","0","1.10","499","1.11","200","5,000,000","1.11","1.83","0.39"],["72357P","漢磊元大28售03"," ---","--- ","---","---","---","2.31","0","0","0","2.20","350","2.30","10","5,000,000","2.30","2.94","1.66"],["72358P","力旺統一29售01"," ---","--- ","---","---","---","0.41","0","0","0","0.36","50","0.37","50","5,000,000","0.37","0.75","0.01"],["72359P","元太統一2C售01"," ---","--- ","---","---","---","0.56","0","0","0","0.57","10","0.58","10","5,000,000","0.58","1.28","0.01"],["72360P","力旺凱基28售08"," ---","--- ","---","---","---","0.45","0","0","0","0.47","100","0.48","50","5,000,000","0.47","1.99","0.01"],["72361P","力旺凱基28售09","0.57","-0.05 ","0.57","0.57","0.57","0.57","10,000","5,700","1","0.57","100","0.58","50","5,000,000","0.57","1.71","0.01"],["72362P","鈊象凱基28售04"," ---","--- ","---","---","---","0.56","0","0","0","0.50","100","0.51","50","5,000,000","0.51","2.05","0.01"],["72363P","環球晶凱基28售02"," ---","--- ","---","---","---","1.50","0","0","0","1.38","100","1.39","50","5,000,000","1.39","3.59","0.01"],["72364P","穩懋富邦2A售03"," ---","--- ","---","---","---","1.07","0","0","0","0.95","10","1.05","10","10,000,000","1.05","1.43","0.67"],["72365P","環球晶永豐28售02"," ---","--- ","---","---","---","0.99","0","0","0","0.89","499","0.90","55","5,000,000","0.90","2.51","0.01"],["72366P","旺矽國票2B售01","0.46","-0.08 ","0.52","0.52","0.46","0.47","34,000","15,810","5","0.46","25","0.47","10","5,000,000","0.46","1.45","0.01"],["72367P","信驊麥證28售01","0.47","+0.06","0.46","0.47","0.46","0.46","160,000","73,700","2","0.03","333","0.47","30","5,000,000","0.47","1.82","0.01"],["72368P","穩懋凱基28售03","1.25","-0.15 ","1.31","1.31","1.25","1.26","84,000","105,960","4","1.11","100","1.12","50","5,000,000","1.25","3.11","0.01"],["72369P","廣積群益28售01"," ---","--- ","---","---","---","0.46","0","0","0","0.36","25","0.37","10","5,000,000","0.37","1.09","0.01"],["72370P","譜瑞群益29售01","0.84","-0.10 ","0.92","0.92","0.84","0.89","258,000","229,260","9","0.85","25","0.87","10","5,000,000","0.84","3.59","0.01"],["72371P","晶呈國票29售02","0.70","-0.05 ","0.70","0.70","0.70","0.70","100,000","70,000","2","0.69","25","0.70","10","5,000,000","0.70","1.16","0.24"],["72372P","閎康國票29售02","0.48","-0.08 ","0.49","0.49","0.48","0.48","8,000","3,850","2","0.47","25","0.48","10","5,000,000","0.48","1.05","0.01"],["72373P","鈊象國票29售03"," ---","--- ","---","---","---","1.13","0","0","0","0.33","25","0.34","10","5,000,000","0.34","11.30","0.01"],["72374P","網家國票29售01"," ---","--- ","---","---","---","1.22","0","0","0","1.45","25","1.48","10","5,000,000","1.48","2.04","0.93"],["72375P","金居元大28售02"," ---","--- ","---","---","---","1.10","0","0","0","1.12","499","1.13","200","5,000,000","1.12","1.73","0.51"],["72376P","環球晶凱基29售02"," ---","--- ","---","---","---","1.40","0","0","0","1.01","100","1.02","50","5,000,000","1.02","4.45","0.01"],["72377P","穩懋凱基29售01"," ---","--- ","---","---","---","2.00","0","0","0","1.62","100","1.64","50","5,000,000","1.64","2.72","0.56"],["72378P","元太富邦2A售02","0.65","-0.02 ","0.68","0.68","0.64","0.65","88,000","57,050","11","0.64","17","0.65","13","10,000,000","0.65","1.15","0.15"],["72379P","群聯元富28售02","0.46","-0.05 ","0.46","0.46","0.46","0.46","50,000","23,000","1","0.46","50","0.47","25","5,000,000","0.46","2.02","0.01"],["72380P","聯亞元富28售03"," ---","--- ","---","---","---","2.92","0","0","0","2.68","25","2.73","25","5,000,000","2.73","3.79","1.68"],["72381P","中美晶國票29售01"," ---","--- ","---","---","---","1.15","0","0","0","1.04","25","1.05","10","5,000,000","1.05","2.10","0.01"],["72382P","信驊國票29售02","0.33","+0.01","0.31","0.33","0.31","0.32","662,000","212,450","11","0.33","25","0.34","10","5,000,000","0.33","0.87","0.01"],["72383P","鈺太國票28售01","0.60","-0.01 ","0.60","0.60","0.60","0.60","30,000","18,000","1","0.61","25","0.62","10","5,000,000","0.60","1.32","0.01"],["72384P","榮剛國票29售02","0.12","-0.07 ","0.13","0.13","0.12","0.12","115,000","13,900","3","0.12","25","0.13","10","5,000,000","0.12","2.71","0.01"],["72385P","穩懋元大28售07","0.56","-0.27 ","0.72","0.72","0.56","0.65","620,000","401,840","4","0.40","10","0.00","0","5,000,000","0.56","10.80","0.01"],["72386P","譜瑞元大28售03","1.05","-0.10 ","1.10","1.10","1.03","1.08","80,000","86,500","4","1.05","499","1.06","200","5,000,000","1.05","2.00","0.14"],["72387P","群聯凱基29售03"," ---","--- ","---","---","---","0.33","0","0","0","0.31","100","0.32","100","5,000,000","0.32","4.22","0.01"],["72388P","鈺太凱基28售02"," ---","--- ","---","---","---","0.57","0","0","0","0.56","100","0.57","100","5,000,000","0.57","1.43","0.01"],["72389P","元債20群益28售02","0.47","+0.01","0.47","0.47","0.47","0.47","501,000","235,470","2","0.45","25","0.49","10","5,000,000","0.47","0.01","10000.00"],["72390P","巨有國票2B售01","0.27","+0.02","0.25","0.27","0.24","0.25","281,000","70,320","10","0.26","25","0.27","10","5,000,000","0.27","0.66","0.01"],["72391P","群聯國票29售01","0.25","-0.03 ","0.25","0.25","0.25","0.25","4,000","1,000","1","0.24","25","0.25","10","5,000,000","0.25","12.80","0.01"],["72392P","元太中信28售02"," ---","--- ","---","---","---","0.61","0","0","0","0.52","10","0.53","10","5,000,000","0.53","3.33","0.01"],["72393P","環球晶中信29售02"," ---","--- ","---","---","---","1.16","0","0","0","1.10","30","1.12","30","5,000,000","1.12","2.10","0.14"],["72394P","穩懋元大28售08","1.35","-0.21 ","1.43","1.43","1.34","1.37","372,000","511,290","8","0.44","68","1.36","2","5,000,000","1.35","2.51","0.19"],["72395P","穩懋元大28售09"," ---","--- ","---","---","---","1.53","0","0","0","0.00","0","1.73","1","5,000,000","1.73","2.50","0.96"],["72396P","宜特群益29售01"," ---","--- ","---","---","---","0.86","0","0","0","0.83","25","0.84","10","5,000,000","0.84","1.91","0.01"],["72397P","明安群益28售01"," ---","--- ","---","---","---","0.76","0","0","0","0.69","25","0.71","10","5,000,000","0.71","4.24","0.01"],["72398P","櫃200群益2B售02","1.22","-0.02 ","1.22","1.22","1.22","1.22","2,000","2,440","2","1.20","499","1.21","499","5,000,000","1.22","2.04","0.40"],["72399P","健亞國票29售01","0.70","-0.10 ","0.79","0.79","0.70","0.75","3,000","2,260","3","0.71","25","0.72","10","5,000,000","0.70","2.56","0.01"],["72400P","環球晶國票28售02"," ---","--- ","---","---","---","1.45","0","0","0","1.18","25","1.19","10","5,000,000","1.19","2.26","0.12"],["72401P","元太元富28售05"," ---","--- ","---","---","---","1.39","0","0","0","1.20","25","1.21","25","5,000,000","1.21","2.61","0.01"],["72402P","穩懋元大28售11","1.24","-0.26 ","1.38","1.38","1.24","1.36","46,000","62,640","2","0.05","499","0.00","0","5,000,000","1.24","2.74","0.01"],["72403P","精測凱基28售01"," ---","--- ","---","---","---","1.55","0","0","0","1.41","100","1.42","100","5,000,000","1.41","2.36","0.47"],["72404P","譜瑞元大28售04"," ---","--- ","---","---","---","0.30","0","0","0","0.25","499","0.26","200","5,000,000","0.26","9.65","0.01"],["72405P","譜瑞元大28售05"," ---","--- ","---","---","---","0.77","0","0","0","0.57","499","0.58","200","5,000,000","0.58","4.76","0.01"],["72406P","譜瑞凱基28售04"," ---","--- ","---","---","---","0.32","0","0","0","0.27","100","0.28","100","5,000,000","0.28","2.18","0.01"],["72407P","宏捷科元富28售01"," ---","--- ","---","---","---","0.86","0","0","0","0.68","25","0.69","25","5,000,000","0.69","1.98","0.01"],["72408P","鈊象元富28售02"," ---","--- ","---","---","---","0.69","0","0","0","0.31","50","0.32","25","5,000,000","0.32","3.07","0.01"],["72409P","精測國票29售04"," ---","--- ","---","---","---","1.18","0","0","0","1.14","25","1.15","10","5,000,000","1.14","1.71","0.58"],["72410P","聯亞國票29售03"," ---","--- ","---","---","---","1.54","0","0","0","1.38","25","1.39","10","5,000,000","1.39","2.52","0.27"],["72411P","光頡中信28售01"," ---","--- ","---","---","---","0.28","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.60","0.01"],["72412P","穩懋統一28售04","0.98","-0.10 ","1.01","1.01","0.97","1.00","266,000","264,690","11","0.95","10","0.96","10","5,000,000","0.98","1.60","0.36"],["72413P","鈊象麥證28售02","0.71","-0.09 ","0.71","0.71","0.71","0.71","39,000","27,690","1","0.71","10","0.72","10","6,000,000","0.71","3.46","0.01"],["72414P","茂達凱基28售01","0.65","-0.02 ","0.65","0.65","0.65","0.65","80,000","52,000","1","0.61","100","0.62","50","5,000,000","0.65","2.00","0.01"],["72415P","環球晶凱基28售03","1.30","-0.07 ","1.30","1.30","1.30","1.30","3,000","3,900","1","1.26","100","1.27","50","5,000,000","1.30","2.47","0.13"],["72416P","群聯國票29售02"," ---","--- ","---","---","---","0.60","0","0","0","0.57","25","0.59","10","5,000,000","0.59","1.64","0.01"],["72417P","鈺創元大28售05"," ---","--- ","---","---","---","1.48","0","0","0","1.38","499","1.39","100","5,000,000","1.39","2.25","0.53"],["72418P","穩懋元大28售12","1.43","-0.17 ","1.50","1.50","1.43","1.46","334,000","487,990","6","0.36","83","0.00","0","5,000,000","1.43","2.71","0.15"],["72419P","譜瑞元大28售06"," ---","--- ","---","---","---","0.84","0","0","0","0.76","499","0.77","200","5,000,000","0.77","2.38","0.01"],["72420P","力旺凱基28售10"," ---","--- ","---","---","---","0.42","0","0","0","0.24","100","0.25","100","5,000,000","0.25","1.77","0.01"],["72421P","力旺凱基29售02"," ---","--- ","---","---","---","0.29","0","0","0","0.26","100","0.27","100","5,000,000","0.27","2.55","0.01"],["72422P","穩懋凱基28售05","0.48","-0.15 ","0.60","0.60","0.47","0.54","775,000","415,150","16","0.46","100","0.47","50","5,000,000","0.48","11.30","0.01"],["72423P","鈊象國票29售05"," ---","--- ","---","---","---","0.70","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.49","0.01"],["72424P","元太群益28售08"," ---","--- ","---","---","---","0.90","0","0","0","0.52","25","0.54","10","5,000,000","0.54","4.94","0.01"],["72425P","元太群益28售09","0.52","-0.05 ","0.52","0.52","0.52","0.52","4,000","2,080","1","0.51","25","0.52","4","5,000,000","0.52","2.12","0.01"],["72426P","家登元大28售11"," ---","--- ","---","---","---","0.09","0","0","0","0.08","499","0.09","200","5,000,000","0.09","1.34","0.01"],["72427P","群聯元大28售05","0.77","-0.03 ","0.81","0.81","0.76","0.78","180,000","140,100","5","0.77","25","0.78","10","5,000,000","0.77","1.97","0.01"],["72428P","漢磊元大28售04"," ---","--- ","---","---","---","2.31","0","0","0","2.28","350","2.38","10","5,000,000","2.38","3.41","1.35"],["72429P","欣銓凱基28售02"," ---","--- ","---","---","---","0.91","0","0","0","0.84","100","0.86","50","5,000,000","0.86","2.76","0.01"],["72430P","創惟凱基29售05","0.82","-0.03 ","0.82","0.82","0.82","0.82","37,000","30,340","1","0.80","100","0.81","50","5,000,000","0.82","1.38","0.26"],["72431P","鈺創凱基28售02","1.25","-0.10 ","1.24","1.25","1.24","1.25","9,000","11,210","2","1.23","100","1.24","100","5,000,000","1.25","2.45","0.05"],["72432P","漢磊凱基28售01"," ---","--- ","---","---","---","2.29","0","0","0","2.06","100","2.08","10","5,000,000","2.07","2.76","1.38"],["72433P","雙鴻國票29售02","0.13","0.00 ","0.11","0.13","0.11","0.11","463,000","51,850","10","0.12","45","0.13","268","5,000,000","0.13","3.87","0.01"],["72434P","元太中信28售04","1.48","-0.08 ","1.58","1.58","1.48","1.53","45,000","68,750","5","1.47","10","1.48","10","5,000,000","1.48","2.68","0.28"],["72435P","台半中信29售01"," ---","--- ","---","---","---","0.47","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.70","0.25"],["72436P","環球晶凱基28售04","1.18","-0.13 ","1.18","1.18","1.18","1.18","15,000","17,700","1","1.15","100","1.16","50","5,000,000","1.18","4.61","0.01"],["72437P","藏壽司凱基28售01"," ---","--- ","---","---","---","0.74","0","0","0","0.71","100","0.72","50","5,000,000","0.72","1.26","0.18"],["72438P","穩懋凱基28售06","1.32","-0.16 ","1.38","1.38","1.32","1.36","17,000","23,080","3","1.15","100","1.16","50","5,000,000","1.32","3.95","0.01"],["72439P","環球晶元大28售02"," ---","--- ","---","---","---","1.37","0","0","0","0.91","499","0.92","200","5,000,000","0.92","6.00","0.01"],["72440P","環球晶元大28售03"," ---","--- ","---","---","---","1.75","0","0","0","1.65","400","1.66","200","5,000,000","1.66","2.78","0.54"],["72441P","神準國票29售02","0.69","-0.04 ","0.69","0.69","0.67","0.69","24,000","16,500","6","0.70","25","0.72","10","5,000,000","0.69","1.14","0.24"],["72442P","精材國票29售01"," ---","--- ","---","---","---","0.90","0","0","0","0.82","25","0.84","10","5,000,000","0.84","1.84","0.01"],["72443P","宏捷科凱基28售02","0.49","-0.06 ","0.48","0.49","0.48","0.49","100,000","48,500","3","0.51","499","0.52","10","5,000,000","0.49","1.44","0.01"],["72444P","鈊象統一28售01"," ---","--- ","---","---","---","0.88","0","0","0","0.55","10","0.56","10","5,000,000","0.56","1.38","0.01"],["72445P","環球晶統一28售02"," ---","--- ","---","---","---","0.89","0","0","0","0.83","10","0.84","10","5,000,000","0.84","1.82","0.01"],["72446P","元太國泰2A售02"," ---","--- ","---","---","---","1.83","0","0","0","1.61","499","1.62","30","5,000,000","1.62","7.60","0.01"],["72447P","同致元富28售02"," ---","--- ","---","---","---","1.83","0","0","0","1.50","25","1.51","25","5,000,000","1.51","2.67","0.35"],["72448P","雙鴻元富28售04","0.12","0.00 ","0.11","0.12","0.11","0.12","113,000","13,420","2","0.12","25","0.13","65","5,000,000","0.12","2.57","0.01"],["72449P","穩懋元富28售01","1.22","-0.37 ","1.43","1.43","1.21","1.31","41,000","53,810","9","1.19","25","1.29","10","5,000,000","1.22","3.54","0.01"],["72450P","大宇資國票29售01","0.14","0.00 ","0.14","0.14","0.14","0.14","320,000","44,800","4","0.13","25","0.14","10","5,000,000","0.14","1.03","0.01"],["72451P","環球晶國票29售02"," ---","--- ","---","---","---","1.52","0","0","0","1.43","25","1.44","10","5,000,000","1.44","3.40","0.01"],["72452P","鈊象元大28售03"," ---","--- ","---","---","---","1.13","0","0","0","1.04","499","1.05","200","5,000,000","1.05","2.37","0.01"],["72453P","鈺太元大28售02"," ---","--- ","---","---","---","0.51","0","0","0","0.38","499","0.39","200","5,000,000","0.39","1.03","0.01"],["72454P","鈊象群益28售04"," ---","--- ","---","---","---","1.11","0","0","0","0.50","25","0.51","10","5,000,000","0.51","3.92","0.01"],["72455P","鈊象凱基29售04","0.57","-0.04 ","0.57","0.57","0.57","0.57","3,000","1,710","1","0.56","100","0.57","100","5,000,000","0.57","1.28","0.01"],["72456P","台半元大28售03","1.04","-0.04 ","1.03","1.04","1.02","1.03","102,000","104,580","4","1.03","499","1.04","198","5,000,000","1.04","1.86","0.25"],["72457P","元太國票2A售01","1.01","-0.06 ","1.01","1.01","1.01","1.01","2,000","2,020","1","1.00","25","1.01","10","5,000,000","1.01","3.01","0.01"],["72458P","合一國票2A售01","1.35","-0.01 ","1.35","1.35","1.35","1.35","60,000","81,000","2","1.30","25","1.31","10","5,000,000","1.35","2.04","0.66"],["72459P","力旺群益28售02"," ---","--- ","---","---","---","0.88","0","0","0","0.63","25","0.66","10","5,000,000","0.66","4.08","0.01"],["72460P","健喬群益28售01"," ---","--- ","---","---","---","0.94","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.55","0.20"],["72461P","台半凱基28售02"," ---","--- ","---","---","---","1.06","0","0","0","1.03","100","1.04","100","5,000,000","1.04","2.24","0.01"],["72462P","宜特凱基28售02"," ---","--- ","---","---","---","0.64","0","0","0","0.57","100","0.58","100","5,000,000","0.58","0.99","0.17"],["72463P","環球晶凱基28售05"," ---","--- ","---","---","---","0.87","0","0","0","0.75","100","0.76","50","5,000,000","0.76","6.60","0.01"],["72464P","鈊象元富2C售01","0.39","-0.03 ","0.39","0.39","0.39","0.39","1,000","390","1","0.38","50","0.39","25","5,000,000","0.39","1.49","0.01"],["72465P","智擎國票2A售01"," ---","--- ","---","---","---","1.18","0","0","0","1.04","25","1.05","10","5,000,000","1.05","1.48","0.64"],["72466P","鈊象元大29售10","0.89","-0.11 ","0.89","0.89","0.89","0.89","80,000","71,200","1","0.88","499","0.89","200","5,000,000","0.89","2.92","0.01"],["72467P","鈺太元大29售01","0.88","+0.01","0.88","0.88","0.88","0.88","50,000","44,000","1","0.87","499","0.88","200","5,000,000","0.88","1.60","0.16"],["72468P","元太凱基29售06"," ---","--- ","---","---","---","1.28","0","0","0","1.20","130","1.22","50","5,000,000","1.22","3.62","0.01"],["72469P","信驊凱基2A售01","0.98","+0.06","0.98","0.98","0.98","0.98","73,000","71,540","2","1.00","100","1.09","100","5,000,000","0.98","2.06","0.01"],["72470P","鈊象凱基2C售02"," ---","--- ","---","---","---","0.60","0","0","0","0.39","100","0.40","100","5,000,000","0.40","3.70","0.01"],["72471P","群聯凱基29售04","0.67","-0.04 ","0.67","0.67","0.67","0.67","1,000","670","1","0.67","100","0.68","50","5,000,000","0.67","2.03","0.01"],["72472P","穩懋凱基29售03","1.59","-0.27 ","1.65","1.65","1.59","1.62","52,000","84,420","3","1.55","100","1.56","50","5,000,000","1.59","3.14","0.04"],["72473P","信驊元富29售03","0.46","-0.01 ","0.46","0.46","0.46","0.46","100,000","46,000","1","0.00","0","0.00","0","5,000,000","0.46","1.81","0.01"],["72474P","昇佳電國票2A售03","0.93","+0.08","0.93","0.93","0.93","0.93","35,000","32,550","2","0.93","25","0.94","10","5,000,000","0.93","1.92","0.01"],["72475P","環球晶元大29售03","0.94","-0.11 ","1.01","1.01","0.91","0.95","70,000","66,450","8","0.92","499","0.93","200","5,000,000","0.94","11.50","0.01"],["72476P","環球晶元大29售04"," ---","--- ","---","---","---","1.81","0","0","0","1.69","400","1.70","200","5,000,000","1.70","3.31","0.09"],["72477P","信驊群益29售03","0.62","0.00 ","0.62","0.62","0.62","0.62","40,000","24,800","1","0.00","0","0.00","0","5,000,000","0.62","1.70","0.01"],["72478P","鈺太群益29售01","0.76","-0.03 ","0.77","0.77","0.76","0.77","57,000","43,660","2","0.75","25","0.77","10","5,000,000","0.76","2.49","0.01"],["72479P","信驊統一29售02","0.83","+0.02","0.83","0.83","0.79","0.82","159,000","130,770","3","0.84","10","0.85","10","5,000,000","0.83","1.37","0.29"],["72480P","信驊麥證29售01","1.00","+0.02","1.01","1.01","0.97","1.00","49,000","49,220","4","1.03","10","1.04","10","5,000,000","1.00","1.81","0.19"],["72481P","博智凱基29售02","0.34","-0.07 ","0.34","0.34","0.34","0.34","100,000","34,000","1","0.32","100","0.33","50","5,000,000","0.34","2.22","0.01"],["72482P","晶呈凱基2A售01","0.72","-0.04 ","0.73","0.73","0.72","0.72","260,000","187,500","4","0.71","100","0.72","100","5,000,000","0.72","1.16","0.28"],["72483P","華景電凱基29售01"," ---","--- ","---","---","---","0.80","0","0","0","0.81","100","0.82","50","5,000,000","0.81","1.77","0.01"],["72484P","聯亞凱基2A售01","1.69","-0.12 ","1.70","1.70","1.66","1.67","88,000","146,980","5","1.68","100","1.69","50","5,000,000","1.69","2.96","0.43"],["72485P","光頡元大29售02","0.55","-0.03 ","0.55","0.55","0.55","0.55","331,000","182,050","4","0.55","499","0.56","200","5,000,000","0.55","1.18","0.01"],["72486P","光頡元大29售06"," ---","--- ","---","---","---","0.38","0","0","0","0.36","499","0.37","200","5,000,000","0.37","3.52","0.01"],["72487P","光頡元大29售07"," ---","--- ","---","---","---","0.31","0","0","0","0.36","499","0.37","200","5,000,000","0.37","2.26","0.01"],["72488P","光頡元大29售08"," ---","--- ","---","---","---","0.33","0","0","0","0.44","499","0.45","200","5,000,000","0.45","1.71","0.01"],["72489P","信驊元大29售04","1.16","+0.16","1.15","1.16","1.15","1.16","34,000","39,400","2","0.01","499","0.00","0","5,000,000","1.16","2.24","0.08"],["72490P","信驊元大29售05","2.05","+0.09","2.01","2.05","2.01","2.02","67,000","135,550","3","1.14","26","0.00","0","5,000,000","2.05","2.86","1.24"],["72491P","信驊元大29售06","1.48","+0.02","1.49","1.49","1.48","1.49","82,000","121,780","2","0.64","46","1.60","2","5,000,000","1.48","2.29","0.67"],["72492P","德微元大29售02","0.44","-0.03 ","0.46","0.46","0.41","0.43","2,808,000","1,216,200","30","0.42","499","0.43","200","5,000,000","0.44","1.33","0.01"],["72493P","榮剛元富29售01","0.18","-0.08 ","0.22","0.22","0.17","0.19","1,226,000","237,380","16","0.17","50","0.18","20","5,000,000","0.18","1.55","0.01"],["72494P","信驊國票2A售03","0.55","+0.02","0.54","0.55","0.54","0.54","110,000","59,500","4","0.54","25","0.55","10","5,000,000","0.55","0.82","0.28"],["72495P","穩懋國票2A售01"," ---","--- ","---","---","---","1.56","0","0","0","1.34","25","1.36","10","5,000,000","1.36","2.75","0.01"],["72496P","譜瑞國票2A售01"," ---","--- ","---","---","---","0.78","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.32","0.21"],["72497P","信驊群益29售05","0.80","+0.01","0.80","0.80","0.80","0.80","30,000","24,000","1","0.03","333","0.00","0","5,000,000","0.80","1.88","0.01"],["72498P","元太國泰2B售01","1.30","-0.01 ","1.38","1.41","1.30","1.38","18,000","24,750","3","1.25","499","1.26","30","5,000,000","1.30","7.30","0.01"],["72499P","鈊象群益29售02"," ---","--- ","---","---","---","0.60","0","0","0","0.51","25","0.52","10","5,000,000","0.52","2.17","0.01"],["72500P","環球晶元大29售05"," ---","--- ","---","---","---","1.80","0","0","0","1.69","400","1.70","200","5,000,000","1.70","3.61","0.01"],["72501P","元太凱基29售07"," ---","--- ","---","---","---","1.04","0","0","0","0.73","100","0.74","50","5,000,000","0.74","3.34","0.01"],["72502P","金居凱基29售03","0.67","+0.02","0.67","0.67","0.67","0.67","3,000","2,010","1","0.67","100","0.68","100","5,000,000","0.67","1.12","0.22"],["72503P","六角國票2A售02"," ---","--- ","---","---","---","0.47","0","0","0","0.44","25","0.45","10","5,000,000","0.45","1.35","0.01"],["72504P","台半國票2A售01"," ---","--- ","---","---","---","1.44","0","0","0","0.48","25","0.49","10","5,000,000","0.49","9.75","0.01"],["72505P","穩懋國票2A售02","1.60","-0.25 ","1.54","1.62","1.54","1.57","33,000","51,820","10","1.57","25","1.59","10","5,000,000","1.60","4.79","0.01"],["72506P","世界群益29售01"," ---","--- ","---","---","---","1.15","0","0","0","1.12","25","1.14","10","5,000,000","1.14","2.94","0.01"],["72507P","群聯群益29售02"," ---","--- ","---","---","---","0.55","0","0","0","0.42","25","0.45","10","5,000,000","0.45","2.40","0.01"],["72508P","精測群益29售02"," ---","--- ","---","---","---","1.36","0","0","0","1.21","25","1.24","10","5,000,000","1.22","2.17","0.28"],["72509P","元太元富2C售01","1.69","-0.12 ","1.69","1.69","1.69","1.69","14,000","23,660","2","1.68","25","1.69","25","5,000,000","1.69","3.69","0.01"],["72510P","鈊象元富29售02"," ---","--- ","---","---","---","0.34","0","0","0","0.29","50","0.30","25","5,000,000","0.30","1.40","0.01"],["72511P","信驊元大29售09","0.70","0.00 ","0.69","0.70","0.69","0.69","243,000","168,070","3","0.01","499","0.00","0","5,000,000","0.70","1.78","0.01"],["72512P","信驊元大29售10","1.16","+0.02","1.16","1.16","1.16","1.16","200,000","232,000","1","0.32","93","0.00","0","5,000,000","1.16","1.97","0.35"],["72513P","信驊元大29售11","0.88","+0.01","0.88","0.88","0.88","0.88","25,000","22,000","1","0.32","31","0.00","0","5,000,000","0.88","1.42","0.34"],["72514P","力旺凱基29售03","0.92","-0.02 ","0.92","0.92","0.92","0.92","78,000","71,760","1","0.90","100","0.91","50","5,000,000","0.92","1.87","0.01"],["72515P","力旺凱基29售04","1.14","-0.02 ","1.15","1.15","1.14","1.15","168,000","192,390","3","1.13","100","1.14","50","5,000,000","1.14","1.90","0.38"],["72516P","信驊凱基29售03","0.61","0.00 ","0.57","0.61","0.57","0.59","242,000","142,620","6","0.64","100","0.73","100","5,000,000","0.61","1.42","0.01"],["72517P","晶宏凱基29售02"," ---","--- ","---","---","---","1.17","0","0","0","1.05","100","1.15","100","5,000,000","1.15","1.87","0.45"],["72518P","鈊象中信29售01","0.83","-0.03 ","0.83","0.83","0.83","0.83","1,000","830","1","0.81","998","0.86","100","5,000,000","0.83","1.49","0.17"],["72519P","信驊群益29售06","0.74","+0.04","0.71","0.74","0.70","0.71","401,000","282,740","3","0.00","0","0.00","0","5,000,000","0.74","2.36","0.01"],["72520P","家登群益29售01"," ---","--- ","---","---","---","0.40","0","0","0","0.41","25","0.43","10","5,000,000","0.41","1.59","0.01"],["72521P","智擎群益2A售02"," ---","--- ","---","---","---","1.03","0","0","0","0.94","25","0.95","10","5,000,000","0.95","1.62","0.31"],["72522P","良維元大2A售03","0.97","-0.03 ","0.97","0.97","0.97","0.97","2,000","1,940","2","0.97","499","1.00","50","5,061,000","0.97","1.36","0.58"],["72523P","信驊元大29售14"," ---","--- ","---","---","---","0.83","0","0","0","0.00","0","0.00","0","5,000,000","0.89","1.97","0.01"],["72524P","信驊元大29售15"," ---","--- ","---","---","---","1.04","0","0","0","0.00","0","0.00","0","5,000,000","1.04","1.85","0.23"],["72525P","信驊元大29售16"," ---","--- ","---","---","---","0.90","0","0","0","0.11","272","1.02","50","5,000,000","0.93","1.74","0.12"],["72526P","群聯元大29售03","0.87","-0.11 ","0.87","0.87","0.87","0.87","25,000","21,750","1","0.90","25","0.91","10","5,000,000","0.87","3.48","0.01"],["72527P","網家凱基29售02"," ---","--- ","---","---","---","1.34","0","0","0","1.30","100","1.32","10","5,000,000","1.32","1.84","0.80"],["72528P","台半群益29售02","1.38","-0.05 ","1.38","1.38","1.38","1.38","50,000","69,000","1","1.37","25","1.39","10","5,000,000","1.38","2.12","0.67"],["72529P","健喬元富29售01","0.57","-0.05 ","0.57","0.57","0.57","0.57","21,000","11,970","1","0.57","50","0.58","25","5,000,000","0.57","1.48","0.01"],["72530P","先進光國票29售01","1.06","-0.02 ","1.04","1.06","1.04","1.05","12,000","12,600","2","1.06","19","1.07","10","5,000,000","1.06","1.64","0.49"],["72531P","信驊國票2A售04","0.66","+0.03","0.64","0.66","0.64","0.65","40,000","26,000","4","0.64","25","0.66","10","5,000,000","0.66","1.20","0.12"],["72532P","漢來國票2A售02"," ---","--- ","---","---","---","0.66","0","0","0","0.67","25","0.68","10","5,000,000","0.68","1.57","0.01"],["72533P","緯軟元富2C售02","0.68","-0.05 ","0.67","0.68","0.67","0.67","32,000","21,460","2","0.68","50","0.69","25","5,000,000","0.68","1.28","0.08"],["72534P","六角國票2A售03"," ---","--- ","---","---","---","0.81","0","0","0","0.73","25","0.74","10","5,000,000","0.74","1.47","0.01"],["72535P","智崴國票2A售02"," ---","--- ","---","---","---","1.17","0","0","0","1.16","25","1.17","10","5,000,000","1.17","2.03","0.31"],["72536P","晶宏群益29售03","1.32","-0.11 ","1.45","1.45","1.32","1.41","110,000","155,100","5","1.28","25","1.31","10","5,000,000","1.32","2.35","0.32"],["72537P","合一國票2A售03","1.43","-0.03 ","1.43","1.43","1.43","1.43","5,000","7,150","1","1.41","25","1.42","10","5,000,000","1.43","1.89","0.97"],["72538P","昇佳電群益2A售01"," ---","--- ","---","---","---","1.02","0","0","0","1.08","25","1.09","10","5,000,000","1.08","1.91","0.25"],["72539P","中美晶元富29售01"," ---","--- ","---","---","---","1.57","0","0","0","1.33","25","1.35","25","5,000,000","1.35","3.30","0.01"],["72540P","同致元富29售02"," ---","--- ","---","---","---","1.66","0","0","0","1.57","25","1.58","25","5,000,000","1.58","2.30","0.86"],["72541P","信驊元富29售04","1.00","+0.13","0.98","1.00","0.98","0.98","11,000","10,800","2","0.04","250","0.00","0","5,000,000","1.00","2.08","0.01"],["72542P","元太中信29售04"," ---","--- ","---","---","---","0.38","0","0","0","0.34","10","0.35","10","5,000,000","0.35","3.35","0.01"],["72543P","元太國泰2B售03"," ---","--- ","---","---","---","0.88","0","0","0","0.78","499","0.79","30","5,000,000","0.79","3.19","0.01"],["72544P","信驊群益29售07"," ---","--- ","---","---","---","1.41","0","0","0","0.00","0","0.00","0","5,000,000","0.90","2.25","0.01"],["72545P","元太凱基29售09"," ---","--- ","---","---","---","0.38","0","0","0","0.30","100","0.31","100","5,000,000","0.31","2.71","0.01"],["72546P","信驊凱基29售06","0.86","+0.04","0.86","0.86","0.86","0.86","61,000","52,460","1","0.88","100","0.97","100","5,000,000","0.86","1.67","0.05"],["72547P","信驊凱基29售07","0.44","+0.01","0.43","0.45","0.43","0.44","886,000","389,900","16","0.47","100","0.56","100","5,000,000","0.44","1.52","0.01"],["72548P","元太國票2A售03","0.46","-0.06 ","0.46","0.46","0.46","0.46","100,000","46,000","1","0.45","25","0.46","10","5,000,000","0.46","12.40","0.01"],["72549P","茂達國票2A售01","0.95","-0.06 ","0.95","0.95","0.95","0.95","5,000","4,750","1","0.94","25","0.96","10","5,000,000","0.95","2.75","0.01"],["72550P","立端群益29售02"," ---","--- ","---","---","---","0.25","0","0","0","0.17","25","0.18","10","5,000,000","0.18","1.02","0.01"],["72551P","元太統一29售03"," ---","--- ","---","---","---","0.55","0","0","0","0.46","10","0.47","10","5,000,000","0.47","1.27","0.01"],["72552P","光頡凱基29售02","0.81","+0.03","0.81","0.81","0.81","0.81","3,000","2,430","1","0.76","100","0.77","100","5,000,000","0.81","1.66","0.01"],["72553P","元太兆豐2B售01","0.45","-0.04 ","0.46","0.46","0.45","0.45","31,000","13,960","2","0.45","10","0.46","10","5,000,000","0.45","1.25","0.01"],["72554P","光頡國票2A售02"," ---","--- ","---","---","---","0.60","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.91","0.27"],["72555P","創惟群益29售03"," ---","--- ","---","---","---","1.44","0","0","0","1.32","25","1.35","10","5,000,000","1.35","2.69","0.01"],["72556P","力旺元富2C售02"," ---","--- ","---","---","---","0.89","0","0","0","0.91","50","0.92","25","10,000,000","0.92","1.87","0.01"],["72557P","榮剛元富29售03","0.57","-0.14 ","0.67","0.67","0.55","0.59","264,000","155,250","16","0.56","50","0.57","20","5,000,000","0.57","1.67","0.01"],["72558P","力旺國票29售03"," ---","--- ","---","---","---","1.26","0","0","0","1.14","25","1.15","10","5,000,000","1.15","1.91","0.39"],["72559P","欣銓國票2A售02","1.25","-0.03 ","1.25","1.25","1.25","1.25","15,000","18,750","1","1.24","25","1.25","10","5,000,000","1.25","2.34","0.17"],["72560P","世界凱基29售01"," ---","--- ","---","---","---","1.08","0","0","0","1.06","100","1.07","50","5,000,000","1.07","2.87","0.01"],["72561P","力旺中信29售02","1.40","0.00 ","1.38","1.40","1.36","1.38","38,000","52,600","3","1.36","30","1.38","30","5,000,000","1.40","1.97","0.83"],["72562P","力旺中信2A售03","0.94","-0.03 ","0.95","0.95","0.94","0.95","3,000","2,840","2","0.94","60","0.96","30","5,000,000","0.94","1.51","0.37"],["72563P","元太群益29售05"," ---","--- ","---","---","---","1.19","0","0","0","0.72","25","0.74","10","5,000,000","0.74","6.10","0.01"],["72564P","智擎群益29售01"," ---","--- ","---","---","---","0.69","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.96","0.35"],["72565P","德微群益29售02","0.75","-0.02 ","0.76","0.76","0.75","0.76","102,000","77,080","3","0.76","25","0.77","10","5,000,000","0.75","2.47","0.01"],["72566P","由田國票2A售03"," ---","--- ","---","---","---","1.70","0","0","0","1.45","25","1.46","10","5,000,000","1.46","3.52","0.01"],["72567P","德微國票2A售02","0.58","-0.06 ","0.62","0.62","0.58","0.60","150,000","89,600","7","0.59","25","0.60","10","5,000,000","0.58","2.65","0.01"],["72568P","譜瑞國票2A售02","1.03","-0.06 ","1.03","1.03","1.03","1.03","44,000","45,320","4","1.03","27","1.04","10","5,000,000","1.03","1.50","0.58"],["72569P","元太富邦2C售02","0.70","-0.03 ","0.71","0.71","0.70","0.70","23,000","16,130","3","0.70","10","0.71","13","10,000,000","0.70","1.50","0.01"],["72570P","光頡凱基2A售02","0.57","+0.01","0.56","0.57","0.56","0.57","87,000","49,490","3","0.55","100","0.56","100","5,000,000","0.57","0.91","0.23"],["72571P","譜瑞元富29售03","1.59","-0.07 ","1.61","1.61","1.59","1.61","380,000","610,800","2","1.58","25","1.59","25","5,000,000","1.59","2.54","0.68"],["72572P","昇佳電國票2A售05","1.85","+0.20","1.84","1.85","1.84","1.84","15,000","27,650","2","1.84","25","1.85","5","5,000,000","1.85","5.90","0.01"],["72573P","信驊國票2A售05"," ---","--- ","---","---","---","0.47","0","0","0","0.49","25","0.51","10","5,000,000","0.49","2.11","0.01"],["72574P","鈺太國票2A售01","1.10","0.00 ","1.10","1.10","1.10","1.10","55,000","60,500","1","1.09","25","1.10","10","5,000,000","1.10","1.57","0.63"],["72575P","聯亞國票2A售02"," ---","--- ","---","---","---","1.09","0","0","0","1.06","25","1.08","10","5,000,000","1.08","1.66","0.51"],["72576P","優群群益2A售02","0.50","-0.01 ","0.50","0.50","0.50","0.50","65,000","32,500","1","0.51","25","0.53","10","5,000,000","0.50","1.56","0.01"],["72577P","由田國票2A售04"," ---","--- ","---","---","---","1.41","0","0","0","1.31","25","1.32","10","5,000,000","1.32","2.22","0.42"],["72578P","立端國票2A售02","0.45","-0.15 ","0.55","0.55","0.45","0.48","220,000","105,070","9","0.44","25","0.45","9","5,000,000","0.45","1.34","0.01"],["72579P","雙鴻國票2A售01","0.13","0.00 ","0.13","0.13","0.13","0.13","60,000","7,800","2","0.13","25","0.14","10","5,000,000","0.13","4.78","0.01"],["72580P","茂迪群益29售03"," ---","--- ","---","---","---","0.47","0","0","0","0.47","25","0.48","10","5,000,000","0.47","1.29","0.01"],["72581P","鈊象元富29售03","1.30","-0.10 ","1.30","1.30","1.30","1.30","5,000","6,500","1","1.28","50","1.29","25","5,000,000","1.30","2.40","0.20"],["72582P","宏捷科群益29售03","0.47","-0.07 ","0.50","0.50","0.47","0.49","50,000","24,250","2","0.49","25","0.51","10","5,000,000","0.47","2.00","0.01"],["72583P","華景電群益29售01"," ---","--- ","---","---","---","1.04","0","0","0","1.03","25","1.05","10","5,000,000","1.04","1.64","0.44"],["72584P","鈊象群益29售05"," ---","--- ","---","---","---","1.78","0","0","0","1.68","25","1.69","10","5,000,000","1.69","4.99","0.01"],["72585P","雙鴻群益2A售02","0.27","+0.01","0.26","0.27","0.25","0.26","363,000","95,150","5","0.27","25","0.29","10","5,000,000","0.27","1.49","0.01"],["72586P","六角凱基2A售01"," ---","--- ","---","---","---","0.48","0","0","0","0.44","100","0.45","100","5,000,000","0.45","0.99","0.01"],["72587P","群聯凱基29售06","0.54","-0.03 ","0.58","0.58","0.54","0.54","52,000","28,160","2","0.55","100","0.56","100","5,000,000","0.54","2.88","0.01"],["72588P","博智群益2A售01","0.47","-0.05 ","0.47","0.47","0.47","0.47","100,000","47,000","10","0.45","25","0.46","10","5,000,000","0.47","0.96","0.01"],["72589P","台半麥證29售01"," ---","--- ","---","---","---","1.54","0","0","0","1.44","10","1.45","10","5,000,000","1.45","3.24","0.01"],["72590P","旺矽元富29售02","1.66","-0.25 ","1.66","1.66","1.66","1.66","3,000","4,980","1","1.58","25","1.61","25","5,000,000","1.66","3.91","0.01"],["72591P","鈊象元富29售05"," ---","--- ","---","---","---","0.75","0","0","0","0.68","50","0.69","25","5,000,000","0.69","1.79","0.01"],["72592P","六角元大29售04","1.07","-0.06 ","1.09","1.09","1.07","1.08","289,000","313,310","3","1.10","499","1.11","200","5,018,000","1.07","2.38","0.01"],["72593P","中天群益29售01"," ---","--- ","---","---","---","1.88","0","0","0","1.86","25","1.88","10","5,000,000","1.88","3.35","0.41"],["72594P","立端群益2A售03","0.65","-0.16 ","0.65","0.69","0.64","0.67","30,000","20,010","5","0.63","25","0.65","10","5,000,000","0.65","1.49","0.01"],["72595P","長聖群益29售02"," ---","--- ","---","---","---","0.63","0","0","0","0.63","25","0.65","10","5,000,000","0.63","1.49","0.01"],["72596P","台半中信29售03"," ---","--- ","---","---","---","1.81","0","0","0","1.60","10","1.61","10","5,000,000","1.61","3.65","0.01"],["72597P","力旺群益2A售05"," ---","--- ","---","---","---","1.63","0","0","0","1.46","25","1.49","10","5,000,000","1.49","2.44","0.54"],["72598P","元太元大29售17"," ---","--- ","---","---","---","1.85","0","0","0","1.70","400","1.71","200","5,000,000","1.71","3.05","0.37"],["72599P","群聯元大29售04","0.71","-0.09 ","0.68","0.71","0.68","0.69","12,000","8,220","2","0.70","25","0.71","20","5,000,000","0.71","25.40","0.01"],["72600P","宜鼎元富29售03"," ---","--- ","---","---","---","0.58","0","0","0","0.55","50","0.56","25","5,000,000","0.56","1.17","0.01"],["72601P","宜鼎元富29售04","0.92","-0.05 ","0.98","0.98","0.92","0.97","67,000","65,040","3","0.93","50","0.94","25","5,000,000","0.92","1.53","0.31"],["72602P","宜鼎元富2C售02","0.89","-0.05 ","0.89","0.89","0.89","0.89","10,000","8,900","1","0.91","50","0.92","25","5,000,000","0.89","2.11","0.01"],["72603P","家登國票29售03"," ---","--- ","---","---","---","1.18","0","0","0","1.18","25","1.19","10","5,000,000","1.18","2.10","0.26"],["72604P","家登國票2A售03"," ---","--- ","---","---","---","1.06","0","0","0","1.07","25","1.08","10","5,000,000","1.08","2.37","0.01"],["72605P","漢磊國票29售01","1.59","-0.01 ","1.59","1.59","1.59","1.59","20,000","31,800","1","1.59","25","1.60","10","5,000,000","1.59","2.36","0.82"],["72606P","力旺凱基2A售04"," ---","--- ","---","---","---","1.30","0","0","0","1.23","100","1.24","50","5,000,000","1.24","2.95","0.01"],["72607P","宏捷科國票2A售01","1.66","-0.18 ","1.66","1.66","1.66","1.66","1,000","1,660","1","1.72","25","1.73","10","5,000,000","1.66","6.80","0.01"],["72608P","博智國票2A售02","0.63","-0.11 ","0.70","0.70","0.63","0.67","111,000","74,750","9","0.62","75","0.63","10","5,000,000","0.63","1.70","0.01"],["72609P","德微國票2A售03","0.62","-0.02 ","0.63","0.63","0.62","0.62","502,000","311,270","2","0.62","25","0.63","10","5,000,000","0.62","1.27","0.01"],["72610P","元太元大2A售22"," ---","--- ","---","---","---","1.77","0","0","0","1.38","499","1.39","200","5,000,000","1.39","3.17","0.01"],["72611P","家登元大2A售04","1.14","0.00 ","1.12","1.14","1.12","1.14","107,000","121,900","2","1.11","25","1.12","10","5,000,000","1.14","1.84","0.44"],["72612P","聯亞元大2A售01"," ---","--- ","---","---","---","2.34","0","0","0","2.21","350","2.22","1","5,000,000","2.22","3.20","1.25"],["72613P","元太凱基2A售13","0.90","-0.09 ","0.99","0.99","0.90","0.91","59,000","53,430","11","0.89","104","0.90","50","5,000,000","0.90","2.60","0.01"],["72614P","中美晶群益2A售01"," ---","--- ","---","---","---","1.49","0","0","0","1.42","25","1.44","10","5,000,000","1.44","5.90","0.01"],["72615P","宜鼎國票2A售03"," ---","--- ","---","---","---","0.87","0","0","0","0.82","25","0.84","10","5,000,000","0.84","2.06","0.01"],["72616P","M31元大2A售07","1.88","-0.43 ","2.19","2.19","1.88","2.13","66,000","140,440","10","1.99","25","2.03","10","5,000,000","1.88","3.35","0.41"],["72617P","元太元大2A售24"," ---","--- ","---","---","---","1.13","0","0","0","1.14","499","1.15","200","5,000,000","1.15","3.79","0.01"],["72618P","元太元大2A售25"," ---","--- ","---","---","---","1.49","0","0","0","1.43","499","1.44","200","5,000,000","1.44","2.94","0.01"],["72619P","華星光元大2A售03","1.40","-0.07 ","1.44","1.44","1.39","1.40","188,000","263,750","8","1.40","499","1.41","150","5,000,000","1.40","2.36","0.44"],["72620P","聯亞元大2A售02"," ---","--- ","---","---","---","2.75","0","0","0","2.43","300","2.53","10","5,000,000","2.53","3.21","1.85"],["72621P","雙鴻元大2A售01","0.67","+0.02","0.65","0.67","0.64","0.66","935,000","615,700","10","0.68","499","0.69","200","5,000,000","0.67","1.89","0.01"],["72622P","大江群益2A售01","1.55","-0.02 ","1.59","1.59","1.55","1.57","10,000","15,700","2","1.56","25","1.58","10","5,000,000","1.55","2.99","0.11"],["72623P","台燿群益2A售02","0.51","-0.02 ","0.51","0.51","0.51","0.51","10,000","5,100","1","0.20","62","0.55","18","5,000,000","0.51","2.44","0.01"],["72624P","宜鼎群益2A售01","2.19","+0.16","2.19","2.19","2.19","2.19","9,000","19,710","1","2.06","25","2.07","10","5,000,000","2.19","7.35","0.01"],["72625P","鈺創群益2A售01"," ---","--- ","---","---","---","1.12","0","0","0","1.07","25","1.09","10","5,000,000","1.09","2.16","0.02"],["72626P","漢磊群益2A售02"," ---","--- ","---","---","---","2.11","0","0","0","2.12","25","2.15","10","5,000,000","2.14","4.06","0.22"],["72627P","聯亞群益2A售01","1.07","-0.03 ","1.07","1.07","1.07","1.07","60,000","64,200","1","1.06","25","1.09","10","5,000,000","1.07","1.60","0.55"],["72628P","家登群益2A售02"," ---","--- ","---","---","---","1.12","0","0","0","0.05","499","0.00","0","5,000,000","1.12","2.23","0.01"],["72629P","創惟元大2A售04"," ---","--- ","---","---","---","1.37","0","0","0","1.30","499","1.31","200","5,000,000","1.31","1.90","0.72"],["72630P","雙鴻元大2C售02","0.77","+0.03","0.74","0.77","0.74","0.74","176,000","131,020","3","0.77","499","0.78","200","5,000,000","0.77","1.50","0.04"],["72631P","環球晶統一2A售01"," ---","--- ","---","---","---","1.65","0","0","0","1.49","10","1.50","10","5,000,000","1.50","2.48","0.52"],["72632P","穩懋統一2A售05"," ---","--- ","---","---","---","1.80","0","0","0","1.58","10","1.66","10","5,000,000","1.66","2.28","1.04"],["72633P","M31國票2B售01"," ---","--- ","---","---","---","1.57","0","0","0","0.85","25","0.87","10","5,000,000","0.87","2.94","0.01"],["72634P","宏捷科國票2B售01"," ---","--- ","---","---","---","1.32","0","0","0","1.17","25","1.18","10","5,000,000","1.18","1.90","0.46"],["72635P","金麗科國票2B售02"," ---","--- ","---","---","---","1.55","0","0","0","1.64","25","1.65","10","5,000,000","1.64","4.94","0.01"],["72636P","胡連國票2B售01"," ---","--- ","---","---","---","1.14","0","0","0","1.09","25","1.10","10","5,000,000","1.10","1.94","0.26"],["72637P","振曜國票2B售01","2.13","+0.03","2.13","2.13","2.13","2.13","10,000","21,300","1","2.13","25","2.15","10","5,000,000","2.13","6.50","0.01"],["72638P","聯亞國票2B售01"," ---","--- ","---","---","---","1.69","0","0","0","1.55","25","1.57","10","5,000,000","1.57","2.16","0.99"],["72639P","金麗科凱基2A售02","1.43","0.00 ","1.40","1.43","1.39","1.41","244,000","344,480","6","1.42","100","1.44","50","5,000,000","1.43","2.25","0.61"],["72640P","金麗科凱基2B售02","1.40","-0.01 ","1.39","1.40","1.39","1.40","80,000","111,600","3","1.42","100","1.43","50","5,000,000","1.40","2.72","0.08"],["72641P","家登凱基2A售02","1.10","0.00 ","1.10","1.10","1.10","1.10","47,000","51,700","1","1.08","100","1.18","10","5,000,000","1.10","1.91","0.29"],["72642P","昇達科國票2B售02"," ---","--- ","---","---","---","1.02","0","0","0","0.97","25","0.98","10","5,000,000","0.98","1.66","0.30"],["72643P","威剛國票2B售01","0.54","-0.31 ","0.54","0.54","0.54","0.54","18,000","9,720","1","0.52","25","0.53","10","5,000,000","0.54","8.10","0.01"],["72644P","博智國票2B售01"," ---","--- ","---","---","---","0.95","0","0","0","0.76","25","0.77","10","5,000,000","0.77","2.08","0.01"],["72645P","閎康國票2B售01"," ---","--- ","---","---","---","1.24","0","0","0","0.35","25","0.36","10","5,000,000","0.36","7.95","0.01"],["72646P","廣積國票2B售01"," ---","--- ","---","---","---","1.49","0","0","0","1.44","25","1.45","10","5,000,000","1.45","2.20","0.70"],["72647P","宏捷科元大2A售01","0.84","-0.05 ","0.84","0.84","0.84","0.84","6,000","5,040","1","0.86","499","0.87","200","5,000,000","0.84","1.27","0.41"],["72648P","金麗科統一2B售01"," ---","--- ","---","---","---","0.67","0","0","0","0.68","10","0.70","10","5,000,000","0.68","1.38","0.01"],["72649P","聯亞凱基2A售03"," ---","--- ","---","---","---","1.09","0","0","0","0.98","100","1.00","10","5,000,000","1.00","1.31","0.69"],["72650P","穩懋國泰2C售01","1.77","-0.28 ","1.98","1.98","1.74","1.89","43,000","81,310","8","1.78","10","1.88","10","7,000,000","1.77","4.09","0.01"],["72651P","系微群益2B售04","1.08","-0.02 ","1.08","1.08","1.08","1.08","30,000","32,400","1","1.09","25","1.12","10","5,000,000","1.08","1.94","0.22"],["72652P","長聖群益2A售05","0.99","0.00 ","0.99","0.99","0.99","0.99","3,000","2,970","1","0.98","25","1.00","10","5,000,000","0.99","1.63","0.35"],["72653P","天宇國票2B售01"," ---","--- ","---","---","---","1.01","0","0","0","0.98","25","0.99","10","5,000,000","0.99","1.61","0.37"],["72654P","台半國票2B售01","1.09","-0.02 ","1.09","1.09","1.09","1.09","30,000","32,700","3","1.09","25","1.10","10","5,000,000","1.09","1.65","0.55"],["72655P","良維國票2B售01"," ---","--- ","---","---","---","1.76","0","0","0","1.71","25","1.73","10","5,000,000","1.73","3.18","0.28"],["72656P","威剛國票2B售02"," ---","--- ","---","---","---","1.90","0","0","0","1.92","25","1.93","10","5,000,000","1.92","8.00","0.01"],["72657P","華星光國票2B售01","1.21","-0.07 ","1.21","1.21","1.21","1.21","4,000","4,840","1","1.21","25","1.22","10","5,000,000","1.21","2.06","0.36"],["72658P","精剛國票2B售01","0.48","-0.05 ","0.48","0.48","0.46","0.48","71,000","33,960","4","0.47","25","0.48","10","5,000,000","0.48","1.22","0.01"],["72659P","M31元大2C售01","0.56","-0.09 ","0.58","0.58","0.55","0.56","124,000","69,570","8","0.56","499","0.57","200","5,000,000","0.56","0.96","0.16"],["72660P","元太元大2A售26"," ---","--- ","---","---","---","1.42","0","0","0","1.47","450","1.48","200","5,000,000","1.48","3.96","0.01"],["72661P","同致元大2A售02"," ---","--- ","---","---","---","1.66","0","0","0","1.43","499","1.44","200","5,000,000","1.44","2.35","0.53"],["72662P","晟德麥證2A售02"," ---","--- ","---","---","---","0.75","0","0","0","0.66","10","0.67","10","5,000,000","0.67","3.22","0.01"],["72663P","宏捷科凱基2A售02"," ---","--- ","---","---","---","0.80","0","0","0","0.76","499","0.77","300","5,000,000","0.77","1.23","0.31"],["72664P","長科*元大2A售04"," ---","--- ","---","---","---","1.66","0","0","0","1.31","499","1.32","100","5,000,000","1.31","2.32","0.30"],["72665P","長科*元大2A售05"," ---","--- ","---","---","---","1.65","0","0","0","1.34","499","1.35","100","5,000,000","1.34","2.05","0.63"],["72666P","大學光國票2A售02"," ---","--- ","---","---","---","0.99","0","0","0","0.90","25","0.91","10","5,000,000","0.91","2.53","0.01"],["72667P","大汽電凱基2B售02"," ---","--- ","---","---","---","1.14","0","0","0","1.06","100","1.07","100","5,000,000","1.07","1.75","0.39"],["72668P","立端凱基2B售01","0.57","-0.16 ","0.69","0.69","0.56","0.60","349,000","210,520","12","0.56","110","0.57","50","5,000,000","0.57","1.48","0.01"],["72669P","東浦凱基2B售03"," ---","--- ","---","---","---","1.47","0","0","0","1.25","100","1.26","90","5,000,000","1.26","2.27","0.25"],["72670P","長科*凱基2A售02"," ---","--- ","---","---","---","0.77","0","0","0","0.71","100","0.72","100","5,000,000","0.71","1.22","0.20"],["72671P","韋僑凱基2B售01"," ---","--- ","---","---","---","0.69","0","0","0","0.66","100","0.67","100","5,000,000","0.66","1.11","0.21"],["72672P","泰詠凱基2B售02"," ---","--- ","---","---","---","0.49","0","0","0","0.45","100","0.46","100","5,000,000","0.46","0.95","0.01"],["72673P","僑威凱基2A售02","0.17","-0.05 ","0.17","0.17","0.17","0.17","4,000","680","1","0.19","100","0.20","100","5,000,000","0.17","1.05","0.01"],["72674P","群聯兆豐2C售01"," ---","--- ","---","---","---","0.83","0","0","0","0.70","10","0.71","10","5,000,000","0.71","1.80","0.01"],["72675P","台半群益2A售03"," ---","--- ","---","---","---","1.01","0","0","0","0.98","25","1.00","10","5,000,000","1.00","2.11","0.01"],["72676P","宜鼎元大2A售04","1.81","+0.06","1.81","1.81","1.81","1.81","26,000","47,060","1","1.72","25","1.73","10","5,000,000","1.81","3.39","0.23"],["72677P","台林群益2B售02"," ---","--- ","---","---","---","1.21","0","0","0","1.21","25","1.23","10","5,000,000","1.21","2.54","0.01"],["72678P","長科*群益2B售02","1.79","+0.04","1.79","1.79","1.79","1.79","10,000","17,900","1","1.77","25","1.80","10","5,000,000","1.79","3.27","0.31"],["72679P","韋僑群益2B售02","0.99","-0.06 ","1.04","1.04","0.99","1.02","57,000","58,130","3","1.01","25","1.02","3","5,000,000","0.99","2.11","0.01"],["72680P","群聯群益2A售01","1.19","-0.08 ","1.22","1.22","1.19","1.20","170,000","204,700","3","1.17","25","1.21","10","5,000,000","1.19","2.55","0.01"],["72681P","神準凱基2B售01","1.16","-0.11 ","1.16","1.16","1.16","1.16","77,000","89,320","1","1.23","100","1.24","100","5,000,000","1.16","1.87","0.45"],["72682P","千附精國票2B售01","0.35","-0.02 ","0.36","0.36","0.34","0.35","302,000","104,690","5","0.35","30","0.36","15","5,000,000","0.35","3.45","0.01"],["72683P","神準國票2B售01","2.94","-0.38 ","2.94","2.94","2.94","2.94","10,000","29,400","1","3.15","25","3.17","10","5,000,000","2.94","10.00","0.01"],["72684P","信驊元富2A售04","1.88","+0.04","1.82","1.88","1.82","1.83","81,000","148,500","3","1.67","6","0.00","0","5,000,000","1.88","2.96","0.80"],["72685P","元太元富2A售01"," ---","--- ","---","---","---","0.96","0","0","0","0.90","25","0.91","25","5,000,000","0.91","3.91","0.01"],["72686P","智擎元富2A售02"," ---","--- ","---","---","---","1.69","0","0","0","1.53","25","1.54","25","5,000,000","1.54","2.53","0.59"],["72687P","中天國票2A售02"," ---","--- ","---","---","---","0.00","0","0","0","1.62","25","1.63","10","5,000,000","1.63","2.81","0.45"],["72688P","六角國票2B售01"," ---","--- ","---","---","---","1.00","0","0","0","0.88","25","0.89","10","5,000,000","0.89","1.43","0.35"],["72689P","創惟國票2B售01"," ---","--- ","---","---","---","1.49","0","0","0","1.40","25","1.41","10","5,000,000","1.41","2.56","0.26"],["72690P","同致凱基2A售04","1.36","-0.06 ","1.36","1.36","1.36","1.36","30,000","40,800","1","1.35","100","1.36","50","5,000,000","1.36","2.73","0.01"],["72691P","振曜國票2B售02"," ---","--- ","---","---","---","1.73","0","0","0","1.67","25","1.68","10","5,000,000","1.67","2.84","0.50"],["72692P","雙鴻永豐2B售02","1.12","+0.04","1.09","1.12","1.08","1.09","125,000","136,420","4","1.13","200","1.14","200","5,000,000","1.12","2.34","0.01"],["72693P","力旺國票2A售03","1.47","-0.01 ","1.47","1.47","1.47","1.47","10,000","14,700","1","1.43","25","1.44","10","5,000,000","1.47","2.23","0.71"],["72694P","力旺國票2B售02","1.48","-0.02 ","1.48","1.48","1.48","1.48","10,000","14,800","1","1.46","25","1.47","10","5,000,000","1.48","2.43","0.53"],["72695P","立端國票2B售01","0.66","-0.20 ","0.69","0.69","0.65","0.66","122,000","80,380","4","0.64","25","0.65","10","5,000,000","0.66","2.22","0.01"],["72696P","營邦國票2A售02","0.81","-0.03 ","0.78","0.81","0.77","0.79","29,000","22,930","4","0.83","25","0.84","10","5,000,000","0.81","1.68","0.01"],["72697P","點序國票2A售02"," ---","--- ","---","---","---","1.18","0","0","0","1.07","25","1.08","10","5,000,000","1.07","1.68","0.47"],["72698P","力旺元大2A售04","1.49","-0.04 ","1.49","1.49","1.49","1.49","30,000","44,700","1","1.49","25","1.50","10","5,000,000","1.49","2.44","0.54"],["72699P","力旺元大2A售05","1.57","-0.01 ","1.57","1.57","1.57","1.57","10,000","15,700","1","1.54","25","1.56","10","5,000,000","1.57","2.33","0.81"],["72700P","營邦群益2C售02"," ---","--- ","---","---","---","1.44","0","0","0","1.33","25","1.36","10","5,000,000","1.36","2.92","0.01"],["727018","中美晶第一2B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","10","0.25","10","20,000,000","0.24","0.42","0.06"],["72701P","新普麥證2A售01"," ---","--- ","---","---","---","1.25","0","0","0","1.24","10","1.27","10","5,000,000","1.25","4.30","0.01"],["72702P","力旺凱基2A售05","1.45","-0.02 ","1.45","1.45","1.45","1.45","122,000","176,900","2","1.44","100","1.45","50","5,000,000","1.45","2.59","0.31"],["72703P","良維凱基2B售02"," ---","--- ","---","---","---","1.33","0","0","0","1.29","100","1.30","100","5,000,000","1.30","1.99","0.61"],["72704P","韋僑凱基2B售02","0.99","-0.01 ","0.99","0.99","0.99","0.99","6,000","5,940","1","1.00","100","1.01","100","5,000,000","0.99","1.44","0.54"],["72705P","六角元大2A售01","0.92","-0.06 ","0.96","0.96","0.92","0.94","24,000","22,560","2","0.94","499","0.95","200","5,000,000","0.92","1.55","0.29"],["72706P","台半元富2A售02"," ---","--- ","---","---","---","2.75","0","0","0","2.57","25","2.59","25","5,000,000","2.59","3.52","1.70"],["72707P","神準元富2A售02"," ---","--- ","---","---","---","1.61","0","0","0","1.58","25","1.59","25","5,000,000","1.59","2.64","0.54"],["72708P","M31國票2B售03"," ---","--- ","---","---","---","2.47","0","0","0","1.58","25","1.60","10","5,000,000","1.60","10.10","0.01"],["72709P","台林國票2B售02"," ---","--- ","---","---","---","1.85","0","0","0","1.59","25","1.60","10","5,000,000","1.60","2.71","0.49"],["72710P","榮剛國票2B售02","1.25","-0.20 ","1.28","1.28","1.21","1.22","66,000","80,470","5","1.23","25","1.24","10","5,000,000","1.25","2.35","0.15"],["72711P","雙鴻國票2B售02","0.69","+0.03","0.66","0.69","0.65","0.66","1,073,000","711,700","15","0.68","50","0.69","10","5,000,000","0.69","1.13","0.25"],["72712P","良維群益2A售01","1.13","-0.02 ","1.13","1.13","1.13","1.13","65,000","73,450","1","1.13","25","1.15","10","5,000,000","1.13","1.58","0.68"],["72713P","昇佳電群益2A售02","2.71","+0.17","2.71","2.71","2.71","2.71","9,000","24,390","3","2.72","25","2.75","10","5,000,000","2.71","3.83","1.59"],["72714P","台半康和2B售01"," ---","--- ","---","---","---","1.52","0","0","0","1.44","10","1.45","10","5,000,000","1.45","2.38","0.56"],["72715P","六角凱基2A售02","0.70","-0.02 ","0.68","0.70","0.68","0.70","72,000","50,240","2","0.70","100","0.71","50","5,000,000","0.70","1.33","0.07"],["72716P","家登凱基2A售03"," ---","--- ","---","---","---","0.72","0","0","0","0.46","100","0.56","10","5,000,000","0.48","1.77","0.01"],["72717P","群聯凱基2A售01","1.15","-0.04 ","1.13","1.15","1.13","1.15","87,000","99,930","3","1.15","100","1.16","50","5,000,000","1.15","2.51","0.01"],["72718P","創惟國票2B售02"," ---","--- ","---","---","---","1.68","0","0","0","1.49","25","1.50","10","5,000,000","1.50","2.23","0.77"],["72719P","聯亞國票2B售03"," ---","--- ","---","---","---","1.78","0","0","0","1.62","25","1.63","10","5,000,000","1.63","3.08","0.20"],["72720P","韋僑元富2A售01","1.28","-0.04 ","1.28","1.28","1.28","1.28","20,000","25,600","2","1.28","25","1.30","25","5,000,000","1.28","2.40","0.16"],["72721P","德微元富2A售01","0.71","-0.06 ","0.76","0.76","0.70","0.71","162,000","114,410","8","0.73","25","0.74","25","5,000,000","0.71","2.43","0.01"],["72722P","六角元大2A售02"," ---","--- ","---","---","---","0.94","0","0","0","0.81","499","0.82","200","5,000,000","0.82","2.74","0.01"],["72723P","神準元大2A售03","1.45","-0.11 ","1.49","1.49","1.44","1.45","246,000","356,640","6","1.52","499","1.53","200","5,000,000","1.45","2.50","0.40"],["72724P","元太富邦2B售01","0.45","-0.01 ","0.45","0.45","0.45","0.45","1,000","450","1","0.44","11","0.45","10","10,000,000","0.45","1.25","0.01"],["72725P","M31凱基2C售01","0.85","-0.17 ","0.88","0.88","0.85","0.87","113,000","98,240","4","0.88","100","0.89","120","5,000,000","0.85","1.52","0.18"],["72726P","台半凱基2A售04"," ---","--- ","---","---","---","1.49","0","0","0","1.38","100","1.39","100","5,000,000","1.39","2.22","0.59"],["727273","元太第一2C購01"," ---","--- ","---","---","---","1.23","0","0","0","1.23","10","1.28","10","17,000,000","1.23","1.57","0.89"],["72727P","營邦凱基2C售03","0.66","-0.06 ","0.66","0.66","0.66","0.66","5,000","3,300","1","0.70","100","0.74","100","5,000,000","0.66","1.28","0.04"],["72728P","光頡元富2A售01"," ---","--- ","---","---","---","1.76","0","0","0","1.74","25","1.75","25","5,000,000","1.74","2.49","0.99"],["72729P","璟德元富2A售02"," ---","--- ","---","---","---","1.80","0","0","0","1.85","25","1.86","25","5,000,000","1.85","2.87","0.83"],["72730P","台半國票2B售03"," ---","--- ","---","---","---","3.26","0","0","0","2.84","25","2.85","10","5,000,000","2.85","9.45","0.01"],["72731P","家登國票2B售02"," ---","--- ","---","---","---","1.04","0","0","0","1.02","25","1.03","10","5,000,000","1.03","5.45","0.01"],["72732P","泰詠國票2B售02","1.41","-0.08 ","1.46","1.46","1.41","1.41","105,000","148,300","2","1.43","25","1.45","10","5,000,000","1.41","2.57","0.25"],["72733P","漢磊元大2A售01","2.24","-0.06 ","2.24","2.24","2.24","2.24","20,000","44,800","1","2.29","300","2.30","100","5,000,000","2.24","4.17","0.31"],["72734P","榮剛麥證2A售02","1.22","-0.20 ","1.27","1.27","1.18","1.21","27,000","32,580","7","1.21","10","1.22","10","5,000,000","1.22","2.04","0.40"],["72735P","雙鴻麥證2A售01","0.59","+0.03","0.57","0.59","0.57","0.58","197,000","114,950","3","0.59","20","0.60","10","5,000,000","0.59","1.03","0.15"],["72736P","振曜凱基2B售01"," ---","--- ","---","---","---","1.04","0","0","0","1.05","100","1.06","100","5,000,000","1.05","1.78","0.32"],["72737P","榮剛凱基2A售07","1.32","-0.28 ","1.48","1.48","1.28","1.35","58,000","78,240","12","1.31","100","1.32","50","5,000,000","1.32","2.69","0.01"],["72738P","茂迪國票2B售02","0.82","0.00 ","0.82","0.82","0.82","0.82","6,000","4,920","1","0.83","25","0.84","10","5,000,000","0.82","1.41","0.23"],["72739P","同致群益2A售02"," ---","--- ","---","---","---","1.19","0","0","0","0.89","25","0.92","10","5,000,000","0.92","3.82","0.01"],["72740P","振曜群益2A售02"," ---","--- ","---","---","---","2.48","0","0","0","2.42","25","2.51","10","5,000,000","2.49","4.23","0.75"],["72741P","榮剛群益2C售01","2.61","-0.41 ","2.71","2.71","2.61","2.70","11,000","29,710","2","2.65","25","2.66","10","5,000,000","2.61","4.52","0.70"],["72742P","點序群益2C售02"," ---","--- ","---","---","---","2.42","0","0","0","2.47","25","2.50","10","5,000,000","2.47","4.01","0.97"],["72743P","台半元大2A售03"," ---","--- ","---","---","---","1.50","0","0","0","1.37","499","1.38","200","5,000,000","1.38","1.91","0.88"],["72744P","家登元大2A售06","1.15","-0.02 ","1.18","1.18","1.15","1.15","29,000","33,430","3","1.12","25","1.13","10","5,000,000","1.15","2.92","0.01"],["72745P","博智元大2A售04","1.30","-0.16 ","1.42","1.42","1.30","1.42","332,000","471,320","3","1.29","499","1.30","200","5,000,000","1.30","2.24","0.36"],["72746P","德微凱基2B售01"," ---","--- ","---","---","---","0.64","0","0","0","0.55","100","0.56","100","5,000,000","0.56","1.25","0.01"],["72747P","僑威中信2A售02","0.62","-0.17 ","0.69","0.69","0.62","0.66","200,000","131,500","3","0.64","10","0.65","10","5,000,000","0.62","2.09","0.01"],["72748P","千附群益2B售02"," ---","--- ","---","---","---","1.01","0","0","0","0.97","25","0.99","10","5,000,000","0.99","1.64","0.34"],["72749P","系微元富2A售02"," ---","--- ","---","---","---","1.29","0","0","0","1.21","50","1.24","25","5,000,000","1.24","2.27","0.21"],["72750P","神準國票2B售03","1.83","-0.08 ","1.90","1.90","1.83","1.86","30,000","55,930","8","1.92","25","1.94","10","5,000,000","1.83","3.39","0.27"],["72751P","元太麥證2B售01","1.10","-0.04 ","1.14","1.14","1.10","1.12","47,000","52,620","3","1.09","23","1.10","10","5,000,000","1.10","2.70","0.01"],["72752P","台半元大2A售05"," ---","--- ","---","---","---","1.26","0","0","0","1.22","499","1.23","200","5,000,000","1.23","1.82","0.67"],["72753P","振曜元大2A售04"," ---","--- ","---","---","---","0.98","0","0","0","1.01","499","1.02","150","5,000,000","1.01","1.72","0.30"],["72754P","韋僑國票2B售03"," ---","--- ","---","---","---","1.74","0","0","0","1.72","25","1.74","10","5,000,000","1.74","3.64","0.01"],["72755P","聯合國票2B售02"," ---","--- ","---","---","---","1.31","0","0","0","1.24","25","1.25","10","5,000,000","1.25","4.84","0.01"],["72756P","元太富邦2C售04"," ---","--- ","---","---","---","0.70","0","0","0","0.67","10","0.68","10","10,000,000","0.68","1.98","0.01"],["72757P","千附群益2C售02"," ---","--- ","---","---","---","1.06","0","0","0","1.04","25","1.06","10","5,000,000","1.06","1.90","0.22"],["72758P","千附精群益2C售02","0.79","-0.02 ","0.82","0.82","0.79","0.80","25,000","19,960","3","0.79","17","0.80","10","5,000,000","0.79","1.26","0.32"],["72759P","信驊群益2A售03","2.39","+0.12","2.40","2.40","2.39","2.39","17,000","40,710","2","0.03","333","0.00","0","5,000,000","2.39","6.95","0.01"],["72760P","神準群益2B售01","3.09","-0.20 ","3.09","3.09","3.09","3.09","10,000","30,900","1","3.20","25","3.21","10","5,000,000","3.09","5.60","0.56"],["72761P","僑威群益2B售02"," ---","--- ","---","---","---","1.25","0","0","0","1.12","25","1.13","10","5,000,000","1.13","2.31","0.01"],["72762P","僑威元富2A售04"," ---","--- ","---","---","---","0.87","0","0","0","0.76","25","0.77","25","5,000,000","0.77","1.89","0.01"],["72763P","金麗科元大2A售01"," ---","--- ","---","---","---","0.00","0","0","0","1.37","499","1.47","10","5,000,000","1.43","2.27","0.59"],["72764P","胡連元大2A售01"," ---","--- ","---","---","---","1.09","0","0","0","1.08","499","1.09","200","5,000,000","1.08","1.97","0.19"],["72765P","金麗科國票2B售03"," ---","--- ","---","---","---","1.06","0","0","0","0.99","25","1.00","10","5,000,000","1.00","1.66","0.34"],["72766P","信驊國票2B售01","0.82","+0.03","0.82","0.82","0.82","0.82","20,000","16,400","1","0.81","25","0.83","10","5,000,000","0.82","4.06","0.01"],["72767P","茂達國票2B售02"," ---","--- ","---","---","---","1.84","0","0","0","1.56","25","1.58","10","5,000,000","1.58","5.65","0.01"],["72768P","翔名國票2B售01"," ---","--- ","---","---","---","1.26","0","0","0","1.09","25","1.11","10","5,000,000","1.11","5.70","0.01"],["72769P","鐿鈦國票2B售01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","25","0.89","10","5,000,000","0.89","5.95","0.01"],["72770P","元太群益2B售02"," ---","--- ","---","---","---","0.57","0","0","0","0.48","25","0.50","10","5,000,000","0.50","4.50","0.01"],["72771P","朋程群益2B售02","1.07","-0.07 ","1.07","1.07","1.07","1.07","23,000","24,610","1","1.01","25","1.03","10","5,000,000","1.07","3.17","0.01"],["72772P","中美晶凱基2A售05","0.90","-0.04 ","0.91","0.91","0.90","0.91","107,000","97,070","2","0.90","100","0.91","50","5,000,000","0.90","3.60","0.01"],["72773P","元太凱基2A售14","0.38","-0.03 ","0.37","0.38","0.37","0.37","64,000","23,740","3","0.36","106","0.37","50","5,000,000","0.38","8.35","0.01"],["72774P","信驊凱基2A售04"," ---","--- ","---","---","---","0.75","0","0","0","0.76","100","0.85","100","5,000,000","0.76","2.65","0.01"],["72775P","精材凱基2A售01"," ---","--- ","---","---","---","0.93","0","0","0","0.91","100","0.92","50","5,000,000","0.92","1.92","0.01"],["72776P","精測凱基2A售02"," ---","--- ","---","---","---","1.28","0","0","0","1.24","100","1.25","100","5,000,000","1.24","2.19","0.30"],["72777P","創惟元富2A售01","1.53","-0.03 ","1.53","1.53","1.53","1.53","10,000","15,300","1","1.45","25","1.48","25","5,000,000","1.53","2.52","0.54"],["72778P","世界國票2B售01"," ---","--- ","---","---","---","1.43","0","0","0","1.29","25","1.32","10","5,000,000","1.32","5.80","0.01"],["72779P","精測國票2B售01","1.92","+0.02","1.92","1.92","1.92","1.92","10,000","19,200","1","1.89","25","1.92","10","5,000,000","1.92","5.70","0.01"],["72780P","雙鴻凱基2B售01","0.83","+0.03","0.78","0.83","0.77","0.81","754,000","613,380","15","0.83","100","0.84","100","5,000,000","0.83","1.81","0.01"],["72781P","譜瑞凱基2A售05","1.36","-0.10 ","1.38","1.38","1.36","1.38","19,000","26,200","2","1.36","100","1.37","100","5,000,000","1.36","2.12","0.64"],["72782P","僑威麥證2A售01","0.94","-0.03 ","0.94","0.94","0.94","0.94","23,000","21,620","1","0.86","10","0.87","10","10,000,000","0.94","2.29","0.01"],["72783P","力旺元大2A售07","1.27","-0.02 ","1.28","1.28","1.25","1.26","254,000","320,070","4","1.23","25","1.25","10","5,000,000","1.27","6.55","0.01"],["72784P","力旺元大2A售08"," ---","--- ","---","---","---","1.72","0","0","0","1.51","25","1.52","10","5,000,000","1.52","3.04","0.01"],["72785P","力旺元大2A售10","1.39","-0.01 ","1.39","1.39","1.39","1.39","331,000","460,090","3","1.37","25","1.38","10","5,000,000","1.39","2.34","0.44"],["72786P","金麗科元大2A售03"," ---","--- ","---","---","---","0.00","0","0","0","1.43","499","1.53","10","5,000,000","1.49","2.01","0.97"],["72787P","信驊元大2A售04","1.21","+0.09","1.17","1.21","1.17","1.19","306,000","365,660","6","0.56","53","0.00","0","5,000,000","1.21","9.55","0.01"],["72788P","神準統一2C售02"," ---","--- ","---","---","---","0.69","0","0","0","0.67","10","0.68","10","5,000,000","0.68","1.07","0.29"],["72789P","群聯富邦2B售04","0.60","-0.02 ","0.63","0.63","0.59","0.62","13,000","8,090","3","0.59","10","0.60","10","10,000,000","0.60","1.77","0.01"],["72790P","信驊元大2A售05"," ---","--- ","---","---","---","0.98","0","0","0","0.01","499","0.00","0","5,000,000","1.04","3.20","0.01"],["72791P","漢磊元大2A售02"," ---","--- ","---","---","---","1.64","0","0","0","1.63","450","1.64","100","5,000,000","1.64","4.06","0.01"],["72792P","精測元大2A售03"," ---","--- ","---","---","---","1.24","0","0","0","1.12","499","1.13","200","5,000,000","1.12","2.40","0.01"],["72793P","朋程國票2A售02"," ---","--- ","---","---","---","1.28","0","0","0","1.07","25","1.08","10","5,000,000","1.08","2.39","0.01"],["72794P","晶宏國票2B售01"," ---","--- ","---","---","---","0.00","0","0","0","1.33","25","1.34","10","5,000,000","1.34","3.40","0.01"],["72795P","精測國票2B售02"," ---","--- ","---","---","---","2.04","0","0","0","1.68","25","1.70","10","5,000,000","1.68","11.10","0.01"],["72796P","譜瑞國票2B售01"," ---","--- ","---","---","---","0.00","0","0","0","1.45","25","1.46","10","5,000,000","1.46","3.36","0.01"],["72797P","璟德麥證2A售01"," ---","--- ","---","---","---","1.35","0","0","0","1.28","10","1.29","10","5,000,000","1.29","2.52","0.06"],["72798P","穩懋麥證2A售02","1.22","-0.24 ","1.37","1.37","1.22","1.35","146,000","197,390","5","1.19","10","1.20","10","5,000,000","1.22","6.60","0.01"],["72799P","榮剛元富2A售02","0.87","-0.26 ","0.87","0.87","0.87","0.87","2,000","1,740","1","0.90","55","0.91","20","5,000,000","0.87","1.75","0.01"],["72800P","合晶元富2B售02","1.33","-0.06 ","1.33","1.33","1.33","1.33","5,000","6,650","1","1.33","50","1.34","25","5,000,000","1.33","3.09","0.01"],["72801P","創惟元富2B售02"," ---","--- ","---","---","---","1.27","0","0","0","1.16","25","1.17","25","5,000,000","1.17","2.27","0.07"],["72802P","中美晶國票2C售01","0.59","-0.03 ","0.59","0.59","0.59","0.59","5,000","2,950","1","0.60","25","0.61","10","5,000,000","0.59","3.59","0.01"],["72803P","光頡國票31售01","1.58","-0.02 ","1.64","1.64","1.58","1.63","90,000","147,000","5","1.59","25","1.60","10","5,000,000","1.58","2.08","1.08"],["72804P","金居國票2C售01","0.96","0.00 ","0.96","0.96","0.96","0.96","50,000","48,000","1","0.97","25","0.98","10","5,000,000","0.96","2.08","0.01"],["72805P","台半元大2B售06"," ---","--- ","---","---","---","1.75","0","0","0","1.66","450","1.67","200","5,000,000","1.67","3.67","0.01"],["72806P","信驊元大2B售07"," ---","--- ","---","---","---","1.20","0","0","0","0.79","12","0.00","0","5,000,000","1.20","3.36","0.01"],["72807P","群聯元大2B售03","1.10","-0.06 ","1.10","1.10","1.08","1.10","1,003,000","1,100,880","9","1.10","25","1.11","10","5,000,000","1.10","8.35","0.01"],["72808P","璟德元大2B售02"," ---","--- ","---","---","---","1.28","0","0","0","1.28","499","1.29","100","5,000,000","1.28","2.51","0.05"],["72809P","合一康和2C售01","1.35","-0.02 ","1.35","1.35","1.35","1.35","3,000","4,050","1","1.32","10","1.33","10","5,000,000","1.35","2.38","0.32"],["72810P","晶宏群益31售01"," ---","--- ","---","---","---","2.67","0","0","0","2.26","25","2.30","10","5,000,000","2.30","5.35","0.01"],["72811P","穩懋凱基2B售02","1.26","-0.21 ","1.37","1.37","1.26","1.29","72,000","92,940","3","1.20","100","1.21","50","5,000,000","1.26","3.58","0.01"],["72812P","譜瑞凱基2C售02","1.06","-0.07 ","1.06","1.06","1.06","1.06","15,000","15,900","1","1.02","100","1.03","100","5,000,000","1.06","2.96","0.01"],["72813P","元太元富2B售05"," ---","--- ","---","---","---","1.13","0","0","0","0.90","25","0.91","25","5,000,000","0.91","3.31","0.01"],["72814P","達爾膚國票2C售02"," ---","--- ","---","---","---","1.61","0","0","0","1.53","25","1.54","10","5,000,000","1.54","2.29","0.79"],["72815P","寶雅國票2C售01"," ---","--- ","---","---","---","1.25","0","0","0","1.27","25","1.28","10","5,000,000","1.27","2.90","0.01"],["72816P","元太元大2B售14"," ---","--- ","---","---","---","1.75","0","0","0","1.42","499","1.43","200","5,000,000","1.43","3.99","0.01"],["72817P","台半元大32售01"," ---","--- ","---","---","---","0.64","0","0","0","0.61","499","0.62","200","5,000,000","0.62","0.96","0.30"],["72818P","同致元大2B售03","0.96","-0.06 ","0.96","0.96","0.96","0.96","1,000","960","1","0.97","499","0.98","200","5,000,000","0.96","2.26","0.01"],["72819P","振曜元大2B售01","1.76","+0.03","1.76","1.76","1.76","1.76","41,000","72,160","1","1.74","450","1.75","100","5,000,000","1.76","2.59","0.93"],["72820P","晶宏元大2B售01","1.17","-0.11 ","1.17","1.17","1.17","1.17","95,000","111,150","1","0.00","0","0.00","0","5,000,000","1.17","2.01","0.35"],["72821P","漢磊元大2B售02","1.28","+0.01","1.28","1.28","1.28","1.28","44,000","56,320","1","1.26","499","1.27","150","5,000,000","1.28","4.53","0.01"],["72822P","大學光凱基2B售02","0.87","-0.08 ","0.87","0.87","0.87","0.87","14,000","12,180","1","0.89","100","0.97","100","5,000,000","0.87","2.28","0.01"],["72823P","信驊凱基2B售04","1.02","+0.04","1.03","1.03","1.00","1.01","74,000","74,500","4","1.05","100","1.10","10","5,000,000","1.02","1.83","0.21"],["72824P","鈺創凱基2B售02","0.93","-0.05 ","0.97","0.97","0.91","0.94","26,000","24,460","3","0.93","100","0.94","100","5,000,000","0.93","2.00","0.01"],["72825P","譜瑞凱基2C售03","0.83","-0.08 ","0.87","0.87","0.83","0.86","39,000","33,530","2","0.83","100","0.84","100","5,000,000","0.83","1.78","0.01"],["72826P","精測群益2C售01"," ---","--- ","---","---","---","1.32","0","0","0","1.28","25","1.30","10","5,000,000","1.28","2.51","0.06"],["72827P","元太元大2B售15"," ---","--- ","---","---","---","1.69","0","0","0","1.32","499","1.33","200","5,000,000","1.33","20.00","0.01"],["72828P","元太元大2B售16"," ---","--- ","---","---","---","2.14","0","0","0","1.82","400","1.83","200","5,000,000","1.83","3.63","0.03"],["72829P","世界元大2B售02","1.51","-0.04 ","1.51","1.51","1.51","1.51","2,000","3,020","1","1.50","499","1.51","200","5,000,000","1.51","3.71","0.01"],["72830P","譜瑞元大2B售08","0.94","-0.04 ","0.94","0.94","0.94","0.94","17,000","15,980","2","0.91","499","0.92","200","5,000,000","0.94","1.60","0.31"],["72831P","同致麥證2B售01"," ---","--- ","---","---","---","1.00","0","0","0","0.96","10","0.97","10","10,000,000","0.97","2.13","0.01"],["72832P","元太凱基2B售08"," ---","--- ","---","---","---","1.32","0","0","0","1.27","100","1.28","50","5,000,000","1.28","2.38","0.18"],["72833P","台半凱基32售01","0.67","-0.02 ","0.66","0.67","0.66","0.66","96,000","63,460","3","0.67","90","0.68","100","5,000,000","0.67","1.10","0.26"],["72834P","昇佳電凱基2B售05","1.06","+0.14","1.01","1.06","1.01","1.04","171,000","178,660","3","1.08","100","1.09","100","5,000,000","1.06","2.02","0.10"],["72835P","家登凱基2B售02"," ---","--- ","---","---","---","0.76","0","0","0","0.81","100","0.91","10","5,000,000","0.81","1.92","0.01"],["72836P","漢磊凱基2B售01"," ---","--- ","---","---","---","1.40","0","0","0","1.39","100","1.40","50","5,000,000","1.40","2.70","0.10"],["72837P","M31群益31售01"," ---","--- ","---","---","---","0.00","0","0","0","1.38","25","1.40","10","5,000,000","1.40","3.41","0.01"],["72838P","金麗科群益2B售02"," ---","--- ","---","---","---","1.55","0","0","0","1.38","25","1.39","10","5,000,000","1.39","3.37","0.01"],["72839P","德微群益2C售01"," ---","--- ","---","---","---","1.04","0","0","0","0.99","25","1.00","10","5,000,000","1.00","2.03","0.01"],["72840P","台半國票2C售01"," ---","--- ","---","---","---","1.63","0","0","0","1.47","25","1.48","10","5,000,000","1.48","3.34","0.01"],["72841P","昇佳電國票2C售01","1.62","+0.12","1.53","1.62","1.53","1.60","224,000","358,600","7","1.61","25","1.62","10","5,000,000","1.62","2.58","0.66"],["72842P","精測國票2C售02"," ---","--- ","---","---","---","0.00","0","0","0","1.03","25","1.04","10","5,000,000","1.03","1.98","0.09"],["72843P","德微國票2C售01","0.77","-0.04 ","0.77","0.78","0.77","0.77","18,000","13,900","3","0.78","25","0.79","15","5,000,000","0.77","1.28","0.26"],["72844P","91APP*凱基2C售02","0.66","-0.02 ","0.66","0.67","0.66","0.67","20,000","13,310","3","0.65","100","0.66","100","5,000,000","0.66","1.01","0.31"],["72845P","神準凱基2B售02","0.72","-0.07 ","0.72","0.72","0.72","0.72","77,000","55,440","1","0.76","100","0.77","100","5,000,000","0.72","1.46","0.01"],["72846P","六角群益2B售01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.67","10","5,000,000","0.67","1.13","0.21"],["72847P","台半國票2C售02"," ---","--- ","---","---","---","1.26","0","0","0","1.20","25","1.21","10","5,000,000","1.21","2.03","0.42"],["72848P","元太元大2B售17"," ---","--- ","---","---","---","2.30","0","0","0","2.23","310","2.24","200","5,000,000","2.24","3.44","1.04"],["72849P","同致元大2B售04","1.04","-0.07 ","1.07","1.07","1.03","1.04","109,000","113,860","5","1.06","499","1.07","200","5,000,000","1.04","1.92","0.16"],["72850P","良維元大32售01"," ---","--- ","---","---","---","0.73","0","0","0","0.72","499","0.73","200","5,000,000","0.73","1.14","0.32"],["72851P","晶宏元大2B售02"," ---","--- ","---","---","---","1.58","0","0","0","1.03","9","0.00","0","5,000,000","1.58","2.18","0.99"],["72852P","信驊麥證2C售01","1.48","+0.08","1.46","1.48","1.44","1.46","75,000","109,160","3","1.53","10","1.54","10","5,000,000","1.48","3.10","0.01"],["72853P","寶雅麥證2B售01","1.42","+0.10","1.40","1.42","1.40","1.41","73,000","102,660","3","1.41","10","1.42","10","5,000,000","1.42","2.51","0.34"],["72854P","美而快凱基2C售01","1.23","-0.03 ","1.24","1.24","1.23","1.24","96,000","118,880","2","1.22","100","1.24","50","5,000,000","1.23","2.03","0.45"],["72855P","力旺康和2B售01"," ---","--- ","---","---","---","0.64","0","0","0","0.64","10","0.65","10","5,000,000","0.65","1.60","0.01"],["72856P","博智國票31售01"," ---","--- ","---","---","---","1.99","0","0","0","1.59","25","1.60","10","5,000,000","1.60","2.54","0.66"],["72857P","美而快群益31售01"," ---","--- ","---","---","---","1.62","0","0","0","1.59","25","1.60","10","5,000,000","1.60","2.67","0.55"],["72858P","晶宏群益2C售01","2.19","-0.06 ","2.19","2.19","2.19","2.19","15,000","32,850","1","2.03","25","2.05","10","5,000,000","2.19","3.73","0.69"],["72859P","力旺元大2B售03","1.20","-0.05 ","1.24","1.24","1.20","1.22","189,000","230,080","2","1.18","25","1.20","10","5,000,000","1.20","14.50","0.01"],["72860P","力旺元大2B售04"," ---","--- ","---","---","---","0.00","0","0","0","1.25","499","1.26","10","5,000,000","1.26","2.59","0.01"],["72861P","力旺元大2B售05","1.35","0.00 ","1.36","1.36","1.35","1.35","74,000","100,000","3","1.33","499","1.34","10","5,000,000","1.35","2.49","0.21"],["72862P","元太元大2B售18","2.09","-0.07 ","2.20","2.20","2.09","2.16","15,000","32,450","2","2.09","350","2.10","200","5,000,000","2.09","3.33","0.85"],["72863P","家登元大2B售04"," ---","--- ","---","---","---","1.23","0","0","0","1.27","25","1.28","10","5,000,000","1.28","2.42","0.14"],["72864P","精測元大2B售01"," ---","--- ","---","---","---","1.54","0","0","0","1.57","499","1.58","200","5,000,000","1.57","2.47","0.68"],["72865P","點序元大2B售01"," ---","--- ","---","---","---","0.91","0","0","0","0.74","499","0.75","200","5,000,000","0.75","1.19","0.32"],["72866P","群聯凱基2B售02"," ---","--- ","---","---","---","1.41","0","0","0","1.39","100","1.40","50","5,000,000","1.40","8.00","0.01"],["72867P","廣積凱基2B售02"," ---","--- ","---","---","---","1.24","0","0","0","1.21","100","1.22","100","5,000,000","1.22","2.02","0.42"],["72868P","元太群益2B售03","1.64","-0.09 ","1.75","1.75","1.64","1.71","25,000","42,700","4","1.61","25","1.63","10","5,000,000","1.64","3.84","0.01"],["72869P","美而快群益2C售02","1.19","-0.04 ","1.19","1.19","1.19","1.19","65,000","77,350","1","1.18","25","1.20","10","5,000,000","1.19","1.83","0.56"],["72870P","普誠群益2B售01"," ---","--- ","---","---","---","1.59","0","0","0","1.50","25","1.51","10","5,000,000","1.51","3.90","0.01"],["72871P","大宇資國票2C售02","0.87","-0.02 ","0.91","0.91","0.87","0.90","1,522,000","1,364,060","6","0.89","25","0.91","10","5,000,000","0.87","1.41","0.33"],["72872P","盛弘國票2C售02"," ---","--- ","---","---","---","1.56","0","0","0","1.56","25","1.57","10","5,000,000","1.57","2.29","0.85"],["72873P","元太康和2B售01"," ---","--- ","---","---","---","0.00","0","0","0","0.97","10","0.98","10","5,000,000","0.98","3.38","0.01"],["72874P","元太元大2B售19"," ---","--- ","---","---","---","2.19","0","0","0","1.98","350","1.99","200","5,000,000","1.99","10.00","0.01"],["72875P","家登元大2B售05"," ---","--- ","---","---","---","0.96","0","0","0","0.69","499","0.70","10","5,000,000","0.70","1.51","0.01"],["72876P","鈺創元大2B售01","1.37","-0.04 ","1.37","1.37","1.37","1.37","5,000","6,850","1","1.36","499","1.37","100","5,000,000","1.37","2.68","0.06"],["72877P","精測元大2B售02"," ---","--- ","---","---","---","0.76","0","0","0","0.72","499","0.73","200","5,000,000","0.72","2.33","0.01"],["72878P","聯亞元大2B售02"," ---","--- ","---","---","---","0.66","0","0","0","0.65","499","0.66","200","5,000,000","0.65","1.07","0.23"],["72879P","金益鼎國票2C售02"," ---","--- ","---","---","---","1.04","0","0","0","0.97","25","0.98","10","5,000,000","0.98","5.30","0.01"],["72880P","合一中信2B售03"," ---","--- ","---","---","---","1.27","0","0","0","1.20","30","1.21","30","5,000,000","1.21","2.13","0.29"],["72881P","信驊群益2B售01"," ---","--- ","---","---","---","1.11","0","0","0","0.00","0","0.00","0","5,000,000","1.21","2.02","0.40"],["72882P","世界元大2B售03"," ---","--- ","---","---","---","1.74","0","0","0","1.71","450","1.72","200","5,000,000","1.72","2.85","0.59"],["72883P","創惟元大2B售03","1.16","-0.04 ","1.18","1.18","1.16","1.18","230,000","271,180","4","1.14","499","1.15","200","5,000,000","1.16","1.84","0.48"],["72884P","元太凱基2B售09"," ---","--- ","---","---","---","0.00","0","0","0","1.04","100","1.05","50","5,000,000","1.05","3.05","0.01"],["72885P","亞信元大2B售02"," ---","--- ","---","---","---","0.83","0","0","0","0.78","499","0.79","200","5,000,000","0.79","1.31","0.27"],["72886P","家登群益2C售01"," ---","--- ","---","---","---","0.58","0","0","0","0.58","25","0.60","10","5,000,000","0.59","1.70","0.01"],["72887P","元太國票2C售03","1.15","-0.03 ","1.22","1.22","1.15","1.18","7,000","8,230","3","1.14","30","1.15","10","5,000,000","1.15","2.15","0.15"],["72888P","合一國票2C售02","2.15","-0.08 ","2.15","2.15","2.15","2.15","10,000","21,500","3","2.13","25","2.14","10","5,000,000","2.15","6.75","0.01"],["72889P","杏一國票2B售02"," ---","--- ","---","---","---","1.50","0","0","0","1.50","25","1.51","10","5,000,000","1.50","2.07","0.93"],["72890P","宜特國票2C售01"," ---","--- ","---","---","---","0.00","0","0","0","1.48","25","1.49","10","5,000,000","1.49","2.44","0.54"],["72891P","信驊國票2C售02","1.00","+0.03","0.99","1.00","0.99","0.99","120,000","119,100","6","1.00","2","1.01","10","5,000,000","1.00","1.54","0.46"],["72892P","綠界國票2C售03","0.89","-0.01 ","0.89","0.89","0.89","0.89","202,000","179,780","1","0.88","25","0.89","10","5,000,000","0.89","1.20","0.58"],["72893P","環球晶國票2B售04"," ---","--- ","---","---","---","0.00","0","0","0","1.37","25","1.38","10","5,000,000","1.38","4.32","0.01"],["72894P","安勤凱基2B售02","0.70","-0.04 ","0.70","0.70","0.70","0.70","2,000","1,400","1","0.70","100","0.71","50","5,000,000","0.70","1.54","0.01"],["72895P","創惟凱基2C售01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","100","0.65","50","5,000,000","0.65","1.25","0.05"],["72896P","家登國泰31售02"," ---","--- ","---","---","---","1.27","0","0","0","1.26","10","1.27","10","5,000,000","1.27","3.49","0.01"],["72897P","世界群益2B售02"," ---","--- ","---","---","---","0.00","0","0","0","2.81","25","2.84","10","5,000,000","2.84","5.95","0.01"],["728982","元太第一28購01","0.49","0.00 ","0.47","0.49","0.47","0.49","93,000","45,530","8","0.49","10","0.50","10","20,000,000","0.49","0.71","0.27"],["72898P","杏一群益2C售01","1.72","+0.08","1.72","1.72","1.72","1.72","15,000","25,800","1","1.69","25","1.71","10","5,000,000","1.72","2.64","0.80"],["72899P","金麗科群益2C售01","1.38","-0.01 ","1.38","1.38","1.38","1.38","43,000","59,340","2","1.40","25","1.42","10","5,000,000","1.38","2.37","0.39"],["72900P","茂達群益2C售01","1.24","-0.05 ","1.24","1.24","1.24","1.24","4,000","4,960","1","1.24","25","1.26","10","5,000,000","1.24","1.99","0.49"],["72901P","家登群益2C售02","0.90","+0.01","0.90","0.90","0.90","0.90","20,000","18,000","1","0.87","25","0.00","0","5,000,000","0.90","2.19","0.01"],["72902P","振曜群益31售01"," ---","--- ","---","---","---","0.00","0","0","0","1.52","25","1.57","10","5,000,000","1.55","2.90","0.20"],["72903P","創惟群益2C售01","1.52","-0.10 ","1.54","1.54","1.52","1.54","6,000","9,220","3","1.53","25","1.54","10","5,000,000","1.52","2.55","0.49"],["72904P","環球晶群益2B售03"," ---","--- ","---","---","---","0.00","0","0","0","1.59","25","1.61","10","5,000,000","1.61","4.06","0.01"],["72905P","雙鴻群益2C售02","1.11","+0.03","1.11","1.11","1.11","1.11","24,000","26,640","1","1.15","25","1.16","10","5,000,000","1.11","2.70","0.01"],["72906P","大江國票2C售02"," ---","--- ","---","---","---","0.00","0","0","0","1.19","25","1.20","10","5,000,000","1.20","2.28","0.12"],["72907P","安勤國票2B售01"," ---","--- ","---","---","---","0.81","0","0","0","0.74","25","0.75","10","5,000,000","0.75","1.58","0.01"],["72908P","榮剛國票2C售02","1.55","-0.35 ","1.75","1.75","1.51","1.70","76,000","128,840","5","1.55","25","1.56","10","5,000,000","1.55","4.85","0.01"],["72909P","千附精元大2B售02","0.80","0.00 ","0.80","0.80","0.80","0.80","12,000","9,600","1","0.77","499","0.78","200","5,000,000","0.80","1.36","0.24"],["72910P","杏一元大2B售03"," ---","--- ","---","---","---","1.62","0","0","0","1.68","25","1.69","10","5,000,000","1.68","2.68","0.68"],["72911P","杏一元大2B售04"," ---","--- ","---","---","---","1.56","0","0","0","1.62","25","1.63","10","5,000,000","1.62","2.31","0.93"],["72912P","杏一元大2B售05"," ---","--- ","---","---","---","1.36","0","0","0","1.36","25","1.37","10","5,000,000","1.36","1.86","0.86"],["72913P","昇佳電元大2B售04","1.00","+0.10","0.94","1.00","0.94","0.94","64,000","60,280","2","1.00","499","1.01","200","5,000,000","1.00","1.73","0.27"],["72914P","信驊元大2B售08"," ---","--- ","---","---","---","1.30","0","0","0","0.01","499","0.00","0","5,000,000","1.31","5.60","0.01"],["72915P","家登元大2B售06"," ---","--- ","---","---","---","0.88","0","0","0","0.85","25","0.86","10","5,000,000","0.86","2.63","0.01"],["72916P","精測元大2B售03"," ---","--- ","---","---","---","1.28","0","0","0","1.25","499","1.26","200","5,000,000","1.25","2.15","0.36"],["72917P","力致凱基2B售01"," ---","--- ","---","---","---","2.20","0","0","0","2.21","100","2.22","50","5,000,000","2.21","3.65","0.77"],["72918P","元太凱基35售01"," ---","--- ","---","---","---","2.42","0","0","0","2.31","100","2.32","50","5,000,000","2.32","9.30","0.01"],["72919P","同致凱基2B售02"," ---","--- ","---","---","---","0.00","0","0","0","1.07","100","1.08","50","5,000,000","1.08","2.67","0.01"],["72920P","胡連凱基2B售02"," ---","--- ","---","---","---","0.00","0","0","0","1.24","100","1.25","50","5,000,000","1.25","2.23","0.27"],["72921P","環球晶凱基2B售05"," ---","--- ","---","---","---","1.34","0","0","0","1.23","100","1.24","50","5,000,000","1.24","4.18","0.01"],["72922P","譜瑞凱基2B售05"," ---","--- ","---","---","---","1.06","0","0","0","1.03","100","1.04","100","5,000,000","1.04","1.89","0.23"],["72923P","綠界群益2B售02"," ---","--- ","---","---","---","0.00","0","0","0","0.66","25","0.68","10","5,000,000","0.68","0.94","0.42"],["72924P","中天元富2B售04"," ---","--- ","---","---","---","1.53","0","0","0","1.52","25","1.53","25","5,000,000","1.53","2.88","0.18"],["72925P","元太元富2B售06"," ---","--- ","---","---","---","1.89","0","0","0","1.70","25","1.71","25","5,000,000","1.71","3.71","0.01"],["72926P","91APP*國票2C售03"," ---","--- ","---","---","---","1.27","0","0","0","1.19","25","1.21","10","5,000,000","1.21","1.91","0.51"],["72927P","大樹國票2C售01","1.09","0.00 ","1.10","1.10","1.08","1.09","62,000","67,570","7","1.09","25","1.10","10","5,000,000","1.09","2.17","0.01"],["72928P","群聯國票2C售01"," ---","--- ","---","---","---","2.05","0","0","0","1.74","25","1.77","10","5,000,000","1.77","5.65","0.01"],["72929P","廣明國票2C售01","0.91","+0.03","0.91","0.91","0.91","0.91","5,000","4,550","1","0.91","25","0.92","10","5,000,000","0.91","2.15","0.01"],["72930P","台燿凱基2B售01","0.49","-0.05 ","0.56","0.56","0.49","0.52","48,000","24,750","8","0.49","100","0.55","2","5,000,000","0.49","2.68","0.01"],["72931P","宜鼎凱基2B售04","0.97","-0.06 ","1.05","1.05","0.97","1.02","68,000","69,320","3","1.00","100","1.01","100","5,000,000","0.97","2.19","0.01"],["72932P","優群凱基2B售02","0.57","0.00 ","0.57","0.57","0.57","0.57","16,000","9,120","1","0.57","100","0.58","50","5,000,000","0.57","1.63","0.01"],["72933P","穩懋凱基2B售03","1.31","-0.18 ","1.39","1.39","1.30","1.35","168,000","227,580","10","1.28","100","1.29","50","5,000,000","1.31","2.55","0.07"],["72934P","世界元大2B售04","1.74","-0.01 ","1.74","1.74","1.74","1.74","5,000","8,700","1","1.72","400","1.73","200","5,000,000","1.74","3.18","0.30"],["72935P","信驊元大2B售09","1.58","+0.16","1.58","1.58","1.58","1.58","37,000","58,460","1","0.05","200","0.00","0","5,000,000","1.58","2.93","0.23"],["72936P","威剛元大2B售01","0.66","+0.01","0.66","0.66","0.66","0.66","10,000","6,600","1","0.64","499","0.65","200","5,000,000","0.66","1.16","0.16"],["72937P","神準元大2B售03"," ---","--- ","---","---","---","0.72","0","0","0","0.69","499","0.70","200","5,000,000","0.70","1.52","0.01"],["72938P","譜瑞元大2B售09","1.56","-0.07 ","1.56","1.56","1.56","1.56","54,000","84,240","1","1.50","450","1.51","200","5,000,000","1.56","3.08","0.11"],["72939P","中光電元富2B售02"," ---","--- ","---","---","---","0.00","0","0","0","1.12","50","1.13","25","5,000,000","1.13","2.65","0.01"],["72940P","智擎國票2C售03"," ---","--- ","---","---","---","0.00","0","0","0","1.95","25","1.96","10","5,000,000","1.96","5.90","0.01"],["72941P","鈺太國票31售01"," ---","--- ","---","---","---","0.89","0","0","0","0.89","25","0.90","10","5,000,000","0.89","1.70","0.08"],["72942P","譜瑞國票2C售02"," ---","--- ","---","---","---","0.00","0","0","0","1.36","25","1.37","10","5,000,000","1.37","2.51","0.28"],["72943P","91APP*群益2C售02","0.77","-0.01 ","0.75","0.77","0.75","0.76","2,000","1,520","2","0.76","25","0.78","10","5,000,000","0.77","1.12","0.42"],["72944P","胡連群益2C售01"," ---","--- ","---","---","---","0.00","0","0","0","1.21","25","1.23","10","5,000,000","1.23","2.21","0.25"],["72945P","盛弘群益31售02"," ---","--- ","---","---","---","0.00","0","0","0","1.03","25","1.04","10","5,000,000","1.04","1.76","0.32"],["72946P","華景電群益2C售01"," ---","--- ","---","---","---","0.00","0","0","0","1.34","25","1.36","10","5,000,000","1.35","2.31","0.39"],["72947P","群聯群益2C售03"," ---","--- ","---","---","---","2.95","0","0","0","2.53","25","2.57","10","5,000,000","2.57","9.55","0.01"],["72948P","廣明群益2C售01","1.30","+0.03","1.29","1.30","1.29","1.30","30,000","38,900","3","1.30","25","1.33","10","5,000,000","1.30","2.67","0.01"],["72949P","譜瑞群益2B售02"," ---","--- ","---","---","---","0.00","0","0","0","1.10","25","1.12","10","5,000,000","1.12","2.54","0.01"],["72950P","威剛凱基2B售01"," ---","--- ","---","---","---","0.00","0","0","0","0.63","100","0.64","100","5,000,000","0.64","1.55","0.01"],["72951P","元太第一31售02"," ---","--- ","---","---","---","0.00","0","0","0","0.87","10","0.88","10","5,000,000","0.88","1.48","0.28"],["72952P","千附精元大2B售03","0.61","+0.01","0.61","0.61","0.60","0.61","52,000","31,710","3","0.60","499","0.61","200","5,000,000","0.61","0.92","0.30"],["72953P","宜鼎元大2B售02","1.95","+0.06","1.95","1.95","1.95","1.95","23,000","44,850","1","1.83","400","1.84","10","5,000,000","1.95","4.42","0.01"],["72954P","博智元大2B售01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","499","0.65","200","5,000,000","0.65","1.57","0.01"],["72955P","環球晶元大2B售08"," ---","--- ","---","---","---","0.00","0","0","0","1.24","499","1.25","200","5,000,000","1.25","3.21","0.01"],["72956P","世界國票2C售01"," ---","--- ","---","---","---","0.89","0","0","0","0.86","25","0.88","10","5,000,000","0.88","9.85","0.01"],["72957P","漢磊國票2B售01"," ---","--- ","---","---","---","0.00","0","0","0","1.05","25","1.06","10","5,000,000","1.06","2.98","0.01"],["72958P","91APP*群益2C售03","1.48","-0.09 ","1.48","1.48","1.48","1.48","7,000","10,360","1","1.46","25","1.48","10","5,000,000","1.48","2.43","0.53"],["72959P","大樹群益2B售02"," ---","--- ","---","---","---","0.00","0","0","0","2.26","25","2.27","10","5,000,000","2.26","5.10","0.01"],["72960P","中光電群益2B售03"," ---","--- ","---","---","---","0.00","0","0","0","1.38","25","1.40","10","5,000,000","1.40","2.92","0.01"],["72961P","元太群益2B售06"," ---","--- ","---","---","---","0.00","0","0","0","0.58","25","0.59","10","5,000,000","0.59","4.39","0.01"],["72962P","合一群益2B售03"," ---","--- ","---","---","---","0.00","0","0","0","2.79","25","2.81","10","5,000,000","2.81","5.10","0.51"],["72963P","群聯群益2C售04"," ---","--- ","---","---","---","0.00","0","0","0","1.28","25","1.30","10","5,000,000","1.30","3.44","0.01"],["72964P","鈺太群益2C售01","0.90","+0.01","0.90","0.90","0.90","0.90","29,000","26,100","1","0.89","25","0.91","10","5,000,000","0.90","1.76","0.04"],["72965P","磐儀群益31售02"," ---","--- ","---","---","---","0.00","0","0","0","0.92","25","0.93","10","5,000,000","0.93","1.60","0.26"],["72966P","寶雅群益2B售01","2.16","+0.01","2.16","2.16","2.16","2.16","24,000","51,840","2","2.18","28","2.20","10","5,000,000","2.16","4.34","0.01"],["72967P","元太凱基2C售05"," ---","--- ","---","---","---","0.00","0","0","0","1.15","100","1.16","50","5,000,000","1.16","2.56","0.01"],["72968P","M31元富31售01"," ---","--- ","---","---","---","0.00","0","0","0","1.67","25","1.69","25","5,000,000","1.69","3.36","0.02"],["72969P","元太元富2B售07"," ---","--- ","---","---","---","0.00","0","0","0","2.19","25","2.20","25","5,000,000","2.20","4.20","0.20"],["72970P","M31國票2C售02"," ---","--- ","---","---","---","0.00","0","0","0","1.61","25","1.63","10","5,000,000","1.63","6.95","0.01"],["72971P","華景電國票2B售02"," ---","--- ","---","---","---","0.00","0","0","0","1.09","25","1.10","10","5,000,000","1.09","2.11","0.07"],["72972P","信驊群益2B售03"," ---","--- ","---","---","---","0.00","0","0","0","0.06","998","0.00","0","5,000,000","2.42","5.90","0.01"],["72973P","聯合群益2C售01"," ---","--- ","---","---","---","0.00","0","0","0","1.10","25","1.11","10","5,000,000","1.11","2.07","0.15"],["72974P","家登元大2B售07","0.59","0.00 ","0.59","0.59","0.59","0.59","8,000","4,720","1","0.56","499","0.57","10","5,000,000","0.59","3.32","0.01"],["72975P","榮剛元大2B售08","2.02","-0.30 ","2.20","2.20","1.98","2.07","88,000","182,090","13","2.00","300","2.01","200","5,000,000","2.02","3.80","0.24"],["72976P","環球晶元大2B售09","1.28","-0.04 ","1.28","1.28","1.28","1.28","10,000","12,800","1","1.21","499","1.22","200","5,000,000","1.28","3.24","0.01"],["72977P","穩懋元大2B售06","1.58","-0.14 ","1.58","1.58","1.58","1.58","50,000","79,000","1","0.87","11","0.00","0","5,000,000","1.58","3.81","0.01"],["72978P","譜瑞元大2B售10"," ---","--- ","---","---","---","0.00","0","0","0","1.17","499","1.18","200","5,000,000","1.18","1.75","0.64"],["72979P","威剛麥證2B售01","0.71","+0.01","0.71","0.71","0.71","0.71","1,000","710","1","0.68","10","0.69","10","5,000,000","0.71","1.34","0.08"],["72980P","M31凱基2B售03","0.77","-0.19 ","0.84","0.84","0.77","0.82","39,000","31,950","4","0.80","100","0.81","100","5,000,000","0.77","2.78","0.01"],["72981P","大江凱基2B售01"," ---","--- ","---","---","---","0.00","0","0","0","0.95","100","0.96","50","5,000,000","0.96","1.86","0.06"],["72982P","世界凱基2B售01"," ---","--- ","---","---","---","0.00","0","0","0","1.23","100","1.24","100","5,000,000","1.24","3.04","0.01"],["72983P","信驊凱基2C售02"," ---","--- ","---","---","---","0.00","0","0","0","0.99","100","1.08","100","5,000,000","0.99","1.53","0.45"],["72984P","德微凱基2C售01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","100","0.41","100","5,000,000","0.41","0.75","0.07"],["72985P","奈米醫國票2B售02"," ---","--- ","---","---","---","0.00","0","0","0","1.12","25","1.13","10","5,000,000","1.12","2.17","0.07"],["72986P","中美晶元大2B售04"," ---","--- ","---","---","---","0.00","0","0","0","1.00","499","1.01","200","5,000,000","1.01","1.94","0.08"],["72987P","台燿元大2B售02","0.84","-0.07 ","0.83","0.84","0.83","0.84","90,000","75,500","2","0.84","25","0.85","10","5,000,000","0.84","2.30","0.01"],["72988P","良維元大2B售01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.72","200","5,000,000","0.72","1.61","0.01"],["72989P","神準元大2B售04","0.65","-0.04 ","0.64","0.65","0.64","0.65","198,000","127,710","2","0.67","499","0.68","200","5,000,000","0.65","1.19","0.11"],["72990P","漢磊元大2B售03"," ---","--- ","---","---","---","0.00","0","0","0","1.83","400","1.84","100","5,000,000","1.84","3.71","0.01"],["72991P","聯亞元大2B售05"," ---","--- ","---","---","---","0.00","0","0","0","0.54","499","0.55","200","5,000,000","0.55","1.02","0.08"],["72992P","奈米醫群益2C售01"," ---","--- ","---","---","---","0.00","0","0","0","1.15","25","1.25","10","5,000,000","1.15","2.02","0.28"],["72993P","泰詠群益2B售01"," ---","--- ","---","---","---","0.00","0","0","0","1.73","25","1.74","10","5,000,000","1.74","2.76","0.72"],["72994P","精測麥證2B售01","0.93","+0.01","0.93","0.93","0.93","0.93","38,000","35,340","1","0.93","10","0.94","10","5,000,000","0.93","1.78","0.09"],["72995P","高技群益2C售01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","25","0.51","10","5,000,000","0.51","1.05","0.01"],["72996P","M31元大2B售04"," ---","--- ","---","---","---","0.00","0","0","0","0.80","499","0.81","10","5,000,000","0.81","1.61","0.01"],["72997P","宏捷科元大2B售02"," ---","--- ","---","---","---","0.00","0","0","0","1.31","499","1.32","100","5,000,000","1.32","2.66","0.01"],["72998P","信驊元大2B售10"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.26","1.80","0.72"],["72999P","鈺太元大2B售01"," ---","--- ","---","---","---","0.00","0","0","0","1.36","499","1.37","200","5,000,000","1.37","3.80","0.01"],["73000P","榮剛元大2B售09"," ---","--- ","---","---","---","0.00","0","0","0","0.73","499","0.74","200","5,000,000","0.73","1.08","0.38"],["73001P","優群元大2B售01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","499","0.94","200","5,000,000","0.93","1.56","0.30"],["73002P","穩懋元大2B售07"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.53","7.90","0.01"],["73003P","元太凱基2B售12"," ---","--- ","---","---","---","0.00","0","0","0","1.39","100","1.40","10","5,000,000","1.40","2.40","0.40"],["73004P","世界凱基2C售01"," ---","--- ","---","---","---","0.00","0","0","0","1.33","100","1.34","10","5,000,000","1.33","5.80","0.01"],["73005P","台林凱基2B售03"," ---","--- ","---","---","---","0.00","0","0","0","1.03","100","1.04","10","5,000,000","1.04","1.93","0.15"],["73006P","茂達凱基2C售01"," ---","--- ","---","---","---","0.00","0","0","0","1.19","100","1.20","10","5,000,000","1.20","2.02","0.38"],["73007P","點序凱基2B售02"," ---","--- ","---","---","---","0.00","0","0","0","0.77","100","0.78","10","5,000,000","0.78","1.29","0.28"],["731558","茂迪統一26購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","60","0.06","11","5,000,000","0.01","0.46","0.01"],["731614","高端統一26購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","7","5,000,000","0.01","0.11","0.01"],["731619","環球晶統一26購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.65","0.01"],["731622","環球晶第一26購01","0.06","0.00 ","0.06","0.06","0.06","0.06","25,000","1,500","1","0.06","10","0.10","10","8,000,000","0.06","0.45","0.01"],["731840","中天統一2A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.54","10","0.55","10","7,500,000","0.54","0.86","0.22"],["731877","元太第一26購01","0.29","+0.02","0.29","0.29","0.29","0.29","2,000","580","1","0.29","10","0.30","11","12,000,000","0.29","0.71","0.01"],["731949","健喬統一25購01"," ---","--- ","---","---","---","1.10","0","0","0","0.75","10","0.79","10","5,000,000","0.75","1.13","0.36"],["731953","順藥統一25購01","0.60","+0.25","0.25","0.60","0.23","0.30","340,000","102,490","22","0.35","10","0.55","2","5,000,000","0.60","0.92","0.28"],["732039","高端統一25購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.15","0.01"],["732172","朋程第一28購01"," ---","--- ","---","---","---","0.47","0","0","0","0.49","10","0.51","10","13,000,000","0.49","0.78","0.20"],["732208","昇達科統一27購01","0.91","+0.10","0.91","0.91","0.91","0.91","10,000","9,100","1","0.86","10","0.88","10","5,000,000","0.91","1.36","0.46"],["732209","昇達科統一27購02","0.21","-0.03 ","0.21","0.21","0.21","0.21","250,000","52,500","1","0.22","12","0.23","10","5,000,000","0.21","0.66","0.01"],["732641","元太第一2C購02","0.63","+0.01","0.63","0.63","0.63","0.63","95,000","59,850","2","0.63","10","0.64","10","12,000,000","0.63","0.93","0.33"],["732642","元太第一33購01","0.70","+0.02","0.69","0.70","0.69","0.70","186,000","129,980","5","0.70","10","0.71","32","12,000,000","0.70","0.98","0.42"],["732802","宏觀元大25購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.94","0.01"],["732903","群聯元大26購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","100","5,000,000","0.01","1.92","0.01"],["732971","創惟元大26購02"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.02","80","5,000,000","0.02","0.27","0.01"],["732975","創惟富邦26購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","2787","10,000,000","0.01","0.17","0.01"],["733011","元太元大26購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","870","5,000,000","0.01","0.93","0.01"],["733088","雙鴻元大26購01","1.24","-0.17 ","1.37","1.37","1.23","1.33","224,000","297,820","7","1.18","499","1.19","10","5,000,000","1.24","2.75","0.01"],["733147","漢磊元大26購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.05","1","5,000,000","0.03","0.72","0.01"],["733447","力旺元大25購01","3.30","+0.01","3.30","3.30","3.30","3.30","10,000","33,000","1","3.27","250","3.37","10","5,000,000","3.30","4.63","1.97"],["733511","健喬元大25購01"," ---","--- ","---","---","---","1.54","0","0","0","1.26","499","1.36","10","5,000,000","1.26","2.68","0.01"],["733539","元太元大25購02","0.03","-0.02 ","0.03","0.03","0.03","0.03","410,000","12,300","1","0.03","499","0.13","10","5,000,000","0.03","1.07","0.01"],["733567","元太凱基26購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","100","0.00","0","5,000,000","0.12","1.24","0.01"],["733577","中天元大26購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","499","0.30","10","5,000,000","0.30","1.14","0.01"],["733578","中天元大27購01"," ---","--- ","---","---","---","0.60","0","0","0","0.27","499","0.28","10","5,000,000","0.28","1.30","0.01"],["733598","中天凱基27購01"," ---","--- ","---","---","---","0.61","0","0","0","0.41","100","0.42","100","5,000,000","0.41","1.18","0.01"],["733611","中天元大26購02"," ---","--- ","---","---","---","0.26","0","0","0","0.13","499","0.14","20","5,000,000","0.14","1.14","0.01"],["733612","中天元大27購02"," ---","--- ","---","---","---","0.37","0","0","0","0.34","499","0.35","10","5,000,000","0.34","1.45","0.01"],["733673","台康元富27購01","0.71","+0.09","0.61","0.71","0.61","0.66","383,000","251,380","13","0.68","30","0.70","25","5,000,000","0.71","1.28","0.14"],["733698","元太元大27購01","0.70","+0.02","0.65","0.70","0.65","0.69","202,000","139,700","4","0.69","499","0.70","10","5,000,000","0.70","1.74","0.01"],["733712","環球晶富邦27購01","1.15","+0.08","1.12","1.15","1.12","1.14","30,000","34,100","3","1.14","10","1.15","10","10,000,000","1.15","1.64","0.66"],["733736","元太元大27購02","1.16","+0.02","1.16","1.16","1.16","1.16","65,000","75,400","4","1.16","499","1.18","10","5,000,000","1.16","2.32","0.01"],["733742","漢磊元大26購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.66","0.01"],["733745","廣積元大26購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","499","0.28","10","5,000,000","0.28","1.61","0.01"],["733759","中天凱基27購02"," ---","--- ","---","---","---","1.03","0","0","0","0.96","100","0.97","50","5,000,000","0.96","1.86","0.06"],["733760","元太凱基27購01","1.66","+0.06","1.58","1.66","1.58","1.62","65,000","105,500","3","1.67","100","1.70","25","5,000,000","1.66","2.88","0.44"],["733761","元太凱基27購02","0.72","+0.04","0.62","0.72","0.62","0.70","85,000","59,400","12","0.72","100","0.73","50","5,000,000","0.72","2.24","0.01"],["733771","合一統一27購01","0.56","+0.01","0.53","0.57","0.53","0.54","321,000","173,440","5","0.56","10","0.57","10","15,000,000","0.56","0.92","0.20"],["733810","中探針元大26購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.29","0.01"],["733813","智擎元大26購01","0.37","+0.09","0.37","0.37","0.37","0.37","16,000","5,920","1","0.37","499","0.38","10","5,000,000","0.37","0.86","0.01"],["733816","環球晶元大26購01","1.53","+0.02","1.53","1.53","1.53","1.53","1,000","1,530","1","1.60","499","1.66","10","5,000,000","1.53","2.75","0.31"],["733839","元太元大26購02"," ---","--- ","---","---","---","1.47","0","0","0","1.74","499","1.80","10","5,000,000","1.74","2.96","0.52"],["733863","中探針群益27購01"," ---","--- ","---","---","---","0.15","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.35","0.01"],["734049","廣積凱基27購01","0.69","0.00 ","0.68","0.69","0.67","0.68","100,000","68,250","3","0.68","100","0.69","100","5,000,000","0.69","1.49","0.01"],["734254","鈊象凱基2A購01","2.52","+0.15","2.54","2.55","2.52","2.54","32,000","81,360","5","2.53","100","2.55","50","5,000,000","2.52","3.67","1.37"],["734263","雙鴻兆豐25購01"," ---","--- ","---","---","---","1.27","0","0","0","1.46","10","1.55","10","5,000,000","1.55","2.28","0.82"],["734275","中天凱基25購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.93","0.01"],["734287","神準元大25購01"," ---","--- ","---","---","---","1.00","0","0","0","0.96","499","0.00","0","5,000,000","1.02","1.33","0.71"],["734314","元太第一25購01"," ---","--- ","---","---","---","0.23","0","0","0","0.18","10","0.19","10","20,000,000","0.18","0.42","0.01"],["734322","昇達科凱基25購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","100","0.00","0","5,000,000","0.05","0.57","0.01"],["734337","中探針元大27購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.07","52","5,000,000","0.01","0.29","0.01"],["734340","晶宏元大25購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.07","0.37","0.01"],["734344","神準統一26購01"," ---","--- ","---","---","---","0.55","0","0","0","0.41","10","0.51","10","10,000,000","0.49","1.03","0.01"],["734371","驊訊元大26購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.44","0.01"],["734395","博智元大26購01"," ---","--- ","---","---","---","1.06","0","0","0","0.90","499","0.94","10","5,000,000","0.90","1.53","0.27"],["734396","晶宏元大27購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","499","0.12","10","5,000,000","0.02","0.32","0.01"],["734398","鈊象元大28購01"," ---","--- ","---","---","---","3.63","0","0","0","3.40","250","3.48","10","5,000,000","3.40","5.05","1.75"],["734459","頎邦富邦26購01"," ---","--- ","---","---","---","1.41","0","0","0","1.41","10","0.00","0","10,000,000","1.41","2.07","0.75"],["734471","環球晶凱基26購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.03","3.01","0.01"],["734483","鈺創元大27購01"," ---","--- ","---","---","---","0.20","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.76","0.01"],["734517","泰博富邦27購01","0.21","0.00 ","0.21","0.21","0.21","0.21","22,000","4,620","1","0.21","10","0.22","10","10,000,000","0.21","0.93","0.01"],["734552","撼訊元大26購01"," ---","--- ","---","---","---","0.51","0","0","0","0.34","499","0.38","10","5,000,000","0.36","0.69","0.03"],["734615","力旺元大26購01"," ---","--- ","---","---","---","2.03","0","0","0","2.01","400","2.09","10","5,000,000","2.04","2.99","1.09"],["734616","力旺元大27購01"," ---","--- ","---","---","---","2.01","0","0","0","1.91","400","1.97","10","5,000,000","1.94","2.89","0.99"],["734630","鈊象凱基26購01"," ---","--- ","---","---","---","2.18","0","0","0","1.73","100","1.81","10","5,000,000","1.73","2.61","0.85"],["734631","鈊象凱基28購01","1.07","+0.10","1.01","1.07","1.01","1.04","622,000","648,210","9","1.06","100","1.08","50","5,000,000","1.07","2.11","0.03"],["734640","中天元大28購01","1.34","0.00 ","1.30","1.34","1.30","1.32","193,000","254,620","2","1.32","499","1.33","10","5,000,000","1.34","2.15","0.53"],["734644","創惟元大27購01","0.23","+0.02","0.21","0.24","0.21","0.23","41,000","9,240","3","0.23","499","0.24","10","5,000,000","0.23","0.68","0.01"],["734646","鈊象元大26購01"," ---","--- ","---","---","---","2.44","0","0","0","2.38","350","2.44","10","5,000,000","2.38","3.48","1.28"],["734678","群聯凱基26購01","0.91","+0.10","0.91","0.91","0.91","0.91","1,000","910","1","0.86","100","0.91","10","5,000,000","0.91","7.30","0.01"],["734763","中美晶元大26購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","499","0.00","0","5,000,000","0.07","1.91","0.01"],["734764","中美晶元大27購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.11","10","5,000,000","0.03","0.90","0.01"],["734765","中探針元大27購02"," ---","--- ","---","---","---","0.12","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.28","0.01"],["734787","大樹群益26購01","0.33","-0.03 ","0.33","0.33","0.33","0.33","5,000","1,650","1","0.33","25","0.35","10","5,000,000","0.33","1.05","0.01"],["734794","元太元大28購01","0.43","+0.02","0.38","0.43","0.38","0.41","15,000","6,150","3","0.43","499","0.44","10","5,000,000","0.43","2.41","0.01"],["734815","家登凱基26購01","1.19","-0.33 ","1.09","1.19","1.09","1.13","63,000","71,150","5","1.21","100","1.31","10","5,000,000","1.19","3.44","0.01"],["734829","環球晶第一28購01","0.28","+0.01","0.28","0.28","0.28","0.28","50,000","14,000","1","0.27","10","0.28","10","20,000,000","0.28","0.47","0.09"],["734856","元太凱基28購01","0.13","+0.02","0.13","0.13","0.13","0.13","10,000","1,300","1","0.12","100","0.13","100","5,000,000","0.13","1.73","0.01"],["734892","中美晶元富27購01"," ---","--- ","---","---","---","0.07","0","0","0","0.08","25","0.10","10","5,000,000","0.08","1.44","0.01"],["734940","力旺凱基26購01"," ---","--- ","---","---","---","0.50","0","0","0","0.55","100","0.58","10","5,000,000","0.58","2.48","0.01"],["734941","力旺凱基28購01","0.58","-0.05 ","0.61","0.61","0.58","0.60","60,000","35,800","4","0.59","100","0.60","50","5,000,000","0.58","1.15","0.01"],["734958","家登統一26購01"," ---","--- ","---","---","---","0.46","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.90","0.01"],["734977","元太第一28購02"," ---","--- ","---","---","---","0.13","0","0","0","0.14","10","0.15","60","19,000,000","0.14","0.32","0.01"],["735003","合一康和28購01","0.65","+0.02","0.63","0.66","0.61","0.64","269,000","173,490","12","0.66","30","0.67","13","5,000,000","0.65","1.57","0.01"],["735028","中天統一26購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.10","10","15,000,000","0.10","0.42","0.01"],["735032","合一統一26購01","0.28","+0.01","0.28","0.28","0.28","0.28","10,000","2,800","1","0.28","10","0.29","10","15,000,000","0.28","0.57","0.01"],["735042","晶呈元大26購01"," ---","--- ","---","---","---","0.46","0","0","0","0.42","499","0.43","10","5,000,000","0.42","0.88","0.01"],["735066","中天凱基25購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.25","24","5,000,000","0.01","0.42","0.01"],["735073","瑞基凱基25購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","47","5,000,000","0.01","0.50","0.01"],["735099","中天統一28購01"," ---","--- ","---","---","---","0.42","0","0","0","0.41","10","0.42","10","20,000,000","0.42","0.58","0.26"],["735101","台康統一28購01","0.47","+0.03","0.44","0.49","0.44","0.47","541,000","252,800","23","0.46","20","0.47","8","20,000,000","0.47","0.70","0.24"],["735102","合一統一25購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","16,000,000","0.01","0.17","0.01"],["735108","頎邦富邦26購02"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.19","10","10,000,000","0.19","1.84","0.01"],["735116","台康元富28購01","0.34","+0.08","0.26","0.34","0.24","0.29","897,000","260,310","40","0.32","50","0.34","66","5,000,000","0.34","0.91","0.01"],["735137","中天統一28購02"," ---","--- ","---","---","---","0.26","0","0","0","0.26","10","0.27","40","20,000,000","0.26","0.36","0.16"],["735139","台康統一25購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","8,000,000","0.02","0.16","0.01"],["735140","台康統一26購01"," ---","--- ","---","---","---","0.31","0","0","0","0.21","10","0.22","10","20,000,000","0.21","0.45","0.01"],["735144","合一統一25購05"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.36","0.01"],["735145","合一統一28購01","0.42","0.00 ","0.42","0.42","0.42","0.42","20,000","8,400","1","0.42","10","0.43","10","20,000,000","0.42","0.53","0.31"],["735148","廣積統一25購01"," ---","--- ","---","---","---","0.41","0","0","0","0.01","10","0.10","10","5,000,000","0.08","0.53","0.01"],["735155","合一國票25購01"," ---","--- ","---","---","---","0.19","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.48","0.01"],["735156","合一國票25購02","0.01","0.00 ","0.01","0.01","0.01","0.01","95,000","950","1","0.00","0","0.01","160","5,000,000","0.01","0.37","0.01"],["735157","合一國票25購03"," ---","--- ","---","---","---","0.06","0","0","0","0.04","25","0.05","210","5,000,000","0.05","0.32","0.01"],["735167","中天元大26購03"," ---","--- ","---","---","---","0.14","0","0","0","0.02","499","0.12","12","5,000,000","0.06","0.65","0.01"],["735174","信驊麥證25購01"," ---","--- ","---","---","---","2.32","0","0","0","1.88","10","0.00","0","15,000,000","2.45","3.26","1.64"],["735180","同致凱基25購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.40","40","5,000,000","0.04","0.76","0.01"],["735186","中天國票25購02"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.49","0.01"],["735251","台康元富25購02"," ---","--- ","---","---","---","0.43","0","0","0","0.14","25","0.15","25","5,000,000","0.14","0.91","0.01"],["735254","信驊凱基25購04"," ---","--- ","---","---","---","0.20","0","0","0","0.03","100","0.00","0","5,000,000","0.20","1.55","0.01"],["735261","台康統一28購02","0.36","+0.02","0.36","0.36","0.36","0.36","10,000","3,600","1","0.35","10","0.00","0","20,000,000","0.36","0.48","0.24"],["735290","台康統一28購03"," ---","--- ","---","---","---","0.26","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.40","0.14"],["735299","台康元富28購02","0.19","+0.02","0.16","0.19","0.16","0.19","364,000","68,870","10","0.18","25","0.19","25","5,000,000","0.19","0.52","0.01"],["735314","台康群益26購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.67","0.01"],["735317","元太元大27購03"," ---","--- ","---","---","---","0.10","0","0","0","0.07","499","0.08","10","5,000,000","0.07","1.29","0.01"],["735333","立端元富26購01"," ---","--- ","---","---","---","3.70","0","0","0","10.60","25","0.00","0","5,000,000","10.60","12.90","8.25"],["735352","昇達科元大29購01","0.27","+0.03","0.27","0.28","0.27","0.27","7,000","1,900","5","0.26","499","0.27","10","5,000,000","0.27","0.91","0.01"],["735364","長聖永豐26購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","150","5,000,000","0.01","0.35","0.01"],["735371","宏捷科凱基26購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.04","80","5,000,000","0.04","1.38","0.01"],["735440","台半元大29購01","0.52","+0.01","0.52","0.52","0.52","0.52","407,000","211,640","3","0.50","499","0.51","10","5,003,000","0.52","1.62","0.01"],["735447","台半第一29購01"," ---","--- ","---","---","---","0.40","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.62","0.19"],["735449","穩懋凱基27購01","0.45","+0.10","0.42","0.46","0.42","0.43","22,000","9,410","4","0.47","100","0.48","50","5,000,000","0.45","1.38","0.01"],["735465","明安統一26購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","10,000,000","0.02","0.27","0.01"],["735480","力旺元大26購02"," ---","--- ","---","---","---","0.95","0","0","0","0.84","25","0.90","10","5,000,000","0.88","1.64","0.12"],["735489","港建元大28購01"," ---","--- ","---","---","---","1.01","0","0","0","1.05","25","1.09","10","2,000,000","1.07","1.88","0.26"],["735494","朋程統一26購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","50","0.04","50","5,000,000","0.04","0.42","0.01"],["735520","元太凱基27購03","0.10","0.00 ","0.09","0.10","0.09","0.10","234,000","23,060","2","0.10","100","0.11","100","5,000,000","0.10","1.10","0.01"],["735532","元太元大27購04"," ---","--- ","---","---","---","0.01","0","0","0","0.02","499","0.08","15","5,000,000","0.06","1.60","0.01"],["735542","譜瑞元大28購01","1.90","+0.10","1.76","1.90","1.76","1.78","18,000","32,080","5","1.88","450","1.91","10","5,000,000","1.90","2.71","1.05"],["735548","中天凱基27購03","0.13","+0.01","0.13","0.13","0.13","0.13","50,000","6,500","1","0.12","100","0.13","100","5,000,000","0.13","1.13","0.01"],["735561","中天元大26購04"," ---","--- ","---","---","---","1.14","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.74","0.01"],["735562","中天元大28購02"," ---","--- ","---","---","---","0.19","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.60","0.01"],["735567","鈺創元大29購01"," ---","--- ","---","---","---","0.66","0","0","0","0.45","499","0.46","10","5,000,000","0.45","1.30","0.01"],["735572","中天統一27購01"," ---","--- ","---","---","---","0.44","0","0","0","0.14","10","0.15","10","20,000,000","0.15","0.49","0.01"],["735573","中天統一29購01"," ---","--- ","---","---","---","0.24","0","0","0","0.12","10","0.13","10","20,000,000","0.13","0.27","0.01"],["735575","鈺創統一26購01"," ---","--- ","---","---","---","0.84","0","0","0","1.06","10","1.14","10","5,000,000","1.06","1.57","0.55"],["735585","中天統一27購02"," ---","--- ","---","---","---","0.30","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.23","0.01"],["735586","台半統一27購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.35","0.01"],["735587","台康統一26購02"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.04","10","5,000,000","0.04","0.33","0.01"],["735588","台康統一26購03","0.18","0.00 ","0.18","0.18","0.18","0.18","2,000","360","1","0.18","10","0.19","10","20,000,000","0.18","0.32","0.04"],["735592","聚積統一26購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","50","0.06","50","5,000,000","0.05","0.39","0.01"],["735595","台康群益27購01","0.22","+0.04","0.19","0.22","0.19","0.21","100,000","20,500","2","0.20","25","0.22","10","5,000,000","0.22","1.37","0.01"],["735611","中天元大28購03"," ---","--- ","---","---","---","0.39","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.58","0.01"],["735612","元太元大26購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.03","2","5,000,000","0.03","0.43","0.01"],["735618","群聯元大27購01"," ---","--- ","---","---","---","1.99","0","0","0","2.06","25","2.09","10","5,000,000","2.06","5.15","0.01"],["735629","漢磊凱基27購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.04","110","5,000,000","0.04","0.96","0.01"],["735637","萬泰科統一26購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","50","0.04","50","5,000,000","0.04","0.47","0.01"],["735640","漢磊統一26購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","38","5,000,000","0.01","0.27","0.01"],["735644","環球晶富邦27購02"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","10","10,000,000","0.10","1.71","0.01"],["735647","中天元大27購03"," ---","--- ","---","---","---","0.76","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.61","0.01"],["735648","中天元大28購04"," ---","--- ","---","---","---","0.20","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.59","0.01"],["735649","中天元大29購01"," ---","--- ","---","---","---","0.18","0","0","0","0.16","499","0.17","10","5,000,000","0.16","0.66","0.01"],["735659","鈊象元大29購01"," ---","--- ","---","---","---","4.77","0","0","0","4.26","200","4.34","10","5,000,000","4.26","5.90","2.61"],["735660","鈺創元大28購01","0.55","+0.04","0.52","0.56","0.52","0.53","186,000","97,860","3","0.53","499","0.54","10","5,000,000","0.55","1.10","0.01"],["735666","閎康凱基26購01","0.87","+0.26","0.89","0.89","0.87","0.88","100,000","88,200","10","0.95","100","0.97","10","5,000,000","0.87","2.82","0.01"],["735668","雙鴻凱基27購01"," ---","--- ","---","---","---","1.95","0","0","0","1.71","100","1.75","10","5,000,000","1.75","3.02","0.48"],["735679","漢磊第一2B購01","0.18","-0.01 ","0.18","0.18","0.18","0.18","50,000","9,000","2","0.17","10","0.18","10","20,000,000","0.18","0.30","0.06"],["735680","元太統一27購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.37","0.01"],["735682","立端統一26購01","1.92","+0.02","1.92","1.92","1.92","1.92","10,000","19,200","1","2.60","10","2.69","10","5,000,000","1.92","2.84","1.00"],["735685","漢磊統一26購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","10,000,000","0.02","0.25","0.01"],["735686","漢磊統一27購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","10,000,000","0.02","0.24","0.01"],["735691","中天元大26購05"," ---","--- ","---","---","---","0.64","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.54","0.01"],["735692","中天元大27購04"," ---","--- ","---","---","---","0.13","0","0","0","0.03","499","0.13","10","5,000,000","0.06","0.66","0.01"],["735693","中天元大29購02"," ---","--- ","---","---","---","0.61","0","0","0","0.17","499","0.18","10","5,000,000","0.18","0.68","0.01"],["735694","昇達科元大28購01","0.77","+0.01","0.77","0.77","0.77","0.77","30,000","23,100","2","0.77","499","0.78","10","5,000,000","0.77","1.19","0.35"],["735699","漢磊元大29購01"," ---","--- ","---","---","---","0.40","0","0","0","0.09","499","0.10","10","5,000,000","0.09","0.65","0.01"],["735704","中天永豐26購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","31","10,000,000","0.03","0.47","0.01"],["735711","元太凱基27購04"," ---","--- ","---","---","---","0.05","0","0","0","0.05","100","0.09","100","5,000,000","0.05","1.05","0.01"],["735729","漢磊兆豐26購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.02","2","5,000,000","0.01","0.39","0.01"],["735734","智擎元富26購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.52","0.01"],["735735","中美晶第一29購01"," ---","--- ","---","---","---","0.35","0","0","0","0.35","10","0.36","10","15,000,000","0.35","0.60","0.10"],["735736","中天元大29購03"," ---","--- ","---","---","---","0.12","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.31","0.01"],["735739","智擎元大29購01","0.25","+0.04","0.21","0.26","0.21","0.25","1,231,000","308,980","38","0.24","507","0.25","52","5,000,000","0.25","0.72","0.01"],["735741","漢磊元大27購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.52","0.01"],["735742","漢磊元大28購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","499","0.06","10","5,000,000","0.06","0.61","0.01"],["735743","漢磊元大29購02"," ---","--- ","---","---","---","0.26","0","0","0","0.09","499","0.10","10","5,000,000","0.09","0.60","0.01"],["735756","中天元富26購01"," ---","--- ","---","---","---","0.24","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.44","0.01"],["735757","中天元富29購01"," ---","--- ","---","---","---","0.37","0","0","0","0.17","25","0.18","25","5,000,000","0.17","0.58","0.01"],["735770","台康永豐26購01","0.07","+0.01","0.07","0.07","0.07","0.07","40,000","2,800","2","0.07","499","0.08","200","10,000,000","0.07","0.61","0.01"],["735774","大樹統一26購01"," ---","--- ","---","---","---","0.54","0","0","0","0.45","10","0.47","10","5,000,000","0.47","0.75","0.19"],["735776","宏觀統一27購01"," ---","--- ","---","---","---","0.46","0","0","0","0.43","10","0.45","10","10,000,000","0.45","0.91","0.01"],["735780","泰博統一27購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","10","0.46","10","5,000,000","0.45","0.75","0.15"],["735784","漢磊統一27購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","17,000,000","0.02","0.23","0.01"],["735791","大樹元大28購01"," ---","--- ","---","---","---","1.02","0","0","0","0.94","499","0.95","10","5,000,000","0.95","2.21","0.01"],["735792","中天元大27購05"," ---","--- ","---","---","---","0.42","0","0","0","0.07","499","0.08","10","5,000,000","0.08","1.05","0.01"],["735793","中天元大28購05"," ---","--- ","---","---","---","0.40","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.71","0.01"],["735794","中天元大29購04"," ---","--- ","---","---","---","0.09","0","0","0","0.08","499","0.09","10","5,000,000","0.09","0.32","0.01"],["735798","信驊元大28購01","1.28","-0.11 ","1.33","1.36","1.28","1.32","55,000","72,870","5","0.29","34","0.00","0","5,000,000","1.28","2.36","0.20"],["735801","智擎元大29購02","0.11","+0.02","0.11","0.11","0.11","0.11","80,000","8,800","1","0.11","499","0.12","55","5,000,000","0.11","0.58","0.01"],["735803","漢磊元大28購02"," ---","--- ","---","---","---","0.07","0","0","0","0.03","499","0.13","10","5,000,000","0.06","0.77","0.01"],["735804","長聖永豐27購01","0.08","0.00 ","0.08","0.08","0.08","0.08","10,000","800","1","0.07","24","0.08","200","5,000,000","0.08","0.94","0.01"],["735812","宏觀元富26購01"," ---","--- ","---","---","---","0.52","0","0","0","0.40","25","0.41","25","5,000,000","0.41","1.35","0.01"],["735820","凌陽創統一26購01"," ---","--- ","---","---","---","0.51","0","0","0","0.71","10","0.74","10","10,000,000","0.71","1.21","0.20"],["735821","凌陽創統一27購01","0.26","+0.03","0.24","0.26","0.24","0.26","45,000","11,600","2","0.30","10","0.31","10","10,000,000","0.26","0.53","0.01"],["735854","力旺元大28購01"," ---","--- ","---","---","---","1.78","0","0","0","1.68","450","1.73","10","5,000,000","1.68","2.44","0.92"],["735861","台康統一26購04"," ---","--- ","---","---","---","0.45","0","0","0","0.40","10","0.43","10","15,000,000","0.40","0.66","0.14"],["735864","聯亞統一27購01","0.09","-0.01 ","0.04","0.09","0.04","0.04","22,000","930","2","0.04","10","0.09","287","5,000,000","0.09","0.27","0.01"],["735885","宣德統一26購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","10","0.03","10","12,600,000","0.03","0.37","0.01"],["735886","家登統一26購02","0.72","+0.01","0.66","0.72","0.65","0.68","69,000","47,010","8","0.70","50","0.71","50","5,000,000","0.72","1.20","0.24"],["735888","閎康統一26購01","1.20","+0.15","1.20","1.20","1.20","1.20","10,000","12,000","1","1.30","10","1.38","10","5,000,000","1.20","1.77","0.63"],["735899","穩懋元大28購01","0.69","+0.11","0.67","0.69","0.67","0.69","4,000","2,740","3","0.00","0","0.00","0","5,000,000","0.69","1.49","0.01"],["735905","智擎永豐26購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","40","5,000,000","0.01","0.35","0.01"],["735906","元太凱基25購09"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","200","5,000,000","0.01","3.01","0.01"],["735907","宜特凱基25購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","30","5,000,000","0.01","1.08","0.01"],["735909","長聖凱基25購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","2.41","0.01"],["735911","撼訊凱基27購01","1.61","+0.02","1.61","1.61","1.61","1.61","3,000","4,830","1","1.59","100","1.61","50","5,000,000","1.61","2.98","0.24"],["735919","穩懋元大25購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.03","0.01"],["735920","宣德統一25購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.37","88","18,000,000","0.02","0.47","0.01"],["735921","美琪瑪統一26購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","10,000,000","0.03","0.30","0.01"],["735925","環球晶富邦25購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","10,000,000","0.05","1.27","0.01"],["735926","鈊象凱基29購01"," ---","--- ","---","---","---","7.90","0","0","0","7.05","100","7.55","10","5,000,000","7.15","9.90","4.40"],["735927","鈺創凱基29購01"," ---","--- ","---","---","---","0.87","0","0","0","0.85","100","0.86","100","5,000,000","0.85","1.71","0.01"],["735928","漢磊凱基29購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","100","0.19","100","5,000,000","0.19","0.80","0.01"],["735929","千附精統一26購01"," ---","--- ","---","---","---","1.20","0","0","0","1.51","10","1.58","10","5,000,000","1.51","2.07","0.95"],["735930","千附精統一27購01"," ---","--- ","---","---","---","0.77","0","0","0","0.79","10","0.82","10","5,000,000","0.79","1.19","0.39"],["735932","耕興統一25購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","120","5,000,000","0.01","0.57","0.01"],["735934","同致康和25購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","44","5,000,000","0.04","0.66","0.01"],["735938","雙鴻富邦25購01"," ---","--- ","---","---","---","1.50","0","0","0","1.47","10","0.00","0","10,000,000","1.78","2.39","1.17"],["735944","鈦昇元大25購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.50","0.01"],["735952","元太國泰25購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.65","0.01"],["735956","雙鴻永豐26購01"," ---","--- ","---","---","---","1.92","0","0","0","2.74","499","2.80","25","5,000,000","2.80","3.63","1.97"],["735957","耕興統一25購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.59","0.01"],["735958","穩懋統一25購07"," ---","--- ","---","---","---","1.32","0","0","0","0.61","10","0.66","10","5,000,000","0.61","0.99","0.23"],["735960","穩懋兆豐25購01","0.46","+0.16","0.35","0.48","0.35","0.43","70,000","29,900","7","0.53","10","0.54","10","5,000,000","0.46","1.11","0.01"],["735975","驊訊群益25購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","25","0.11","10","5,000,000","0.11","0.79","0.01"],["735989","雙鴻康和25購01"," ---","--- ","---","---","---","7.85","0","0","0","7.90","10","8.35","10","5,000,000","8.35","10.80","5.90"],["735991","中天統一25購05"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.49","0.01"],["735992","中天統一29購02"," ---","--- ","---","---","---","0.23","0","0","0","0.15","10","0.16","10","5,000,000","0.16","0.36","0.01"],["736005","港建永豐26購01"," ---","--- ","---","---","---","1.40","0","0","0","1.57","499","1.63","10","5,000,000","1.61","2.10","1.12"],["736015","大宇資凱基2A購01","1.81","+0.06","1.81","1.81","1.81","1.81","5,000","9,050","1","1.81","100","1.91","20","5,000,000","1.81","2.25","1.37"],["736027","越峰群益25購01"," ---","--- ","---","---","---","0.14","0","0","0","0.32","25","0.42","10","5,000,000","0.32","1.65","0.01"],["736029","中天統一27購03","0.76","-0.01 ","0.74","0.76","0.73","0.74","95,000","70,560","5","0.75","10","0.76","10","10,000,000","0.76","1.14","0.38"],["736030","環球晶統一25購02"," ---","--- ","---","---","---","2.32","0","0","0","1.63","10","1.68","10","5,000,000","1.63","2.46","0.80"],["736031","昇佳電兆豐25購01"," ---","--- ","---","---","---","2.02","0","0","0","2.98","10","0.00","0","5,000,000","3.38","4.30","2.46"],["736032","中天國泰25購02"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.94","0.01"],["736034","中天永豐26購02"," ---","--- ","---","---","---","0.26","0","0","0","0.08","499","0.09","187","5,000,000","0.09","0.70","0.01"],["736038","中探針元大25購02"," ---","--- ","---","---","---","0.15","0","0","0","0.07","499","0.17","10","5,000,000","0.10","0.44","0.01"],["736039","撼訊元大25購01"," ---","--- ","---","---","---","1.08","0","0","0","0.37","499","0.47","10","5,000,000","0.42","1.04","0.01"],["736040","點序元大25購01","1.96","-0.07 ","1.96","1.96","1.96","1.96","10,000","19,600","1","1.87","400","1.97","10","5,000,000","1.96","2.96","0.93"],["736046","元太統一26購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.53","0.01"],["736047","萬泰科統一26購02","0.03","-0.01 ","0.03","0.03","0.03","0.03","50,000","1,500","1","0.03","10","0.04","10","5,000,000","0.03","0.43","0.01"],["736048","雙鴻統一27購01"," ---","--- ","---","---","---","2.18","0","0","0","2.10","50","2.15","50","5,000,000","2.15","2.68","1.62"],["736049","漢磊兆豐26購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.05","10","5,000,000","0.05","0.58","0.01"],["736054","中美晶凱基26購01"," ---","--- ","---","---","---","0.73","0","0","0","0.71","100","0.00","0","5,000,000","0.73","2.03","0.01"],["736058","明基醫凱基28購01","0.34","-0.01 ","0.34","0.34","0.34","0.34","33,000","11,220","3","0.34","105","0.35","100","5,000,000","0.34","0.58","0.10"],["736060","撼訊凱基26購01"," ---","--- ","---","---","---","2.14","0","0","0","1.49","100","0.00","0","5,000,000","1.49","2.11","0.87"],["736061","點序凱基26購01"," ---","--- ","---","---","---","2.82","0","0","0","3.54","100","0.00","0","5,000,000","3.62","5.10","2.08"],["736065","綠界元大27購01","0.62","-0.03 ","0.63","0.63","0.61","0.62","92,000","57,040","3","0.65","499","0.67","10","5,000,000","0.62","1.03","0.20"],["736068","台半康和26購01"," ---","--- ","---","---","---","2.59","0","0","0","0.68","10","0.78","10","5,000,000","0.70","1.59","0.01"],["736069","元太元富27購01"," ---","--- ","---","---","---","0.25","0","0","0","0.02","25","0.10","10","10,000,000","0.10","1.10","0.01"],["736070","合晶元富27購01","0.33","0.00 ","0.33","0.33","0.33","0.33","10,000","3,300","1","0.34","50","0.35","25","10,000,000","0.33","1.21","0.01"],["736072","鈊象元富27購01"," ---","--- ","---","---","---","2.61","0","0","0","2.77","50","2.87","10","10,000,000","2.77","4.14","1.40"],["736074","台嘉碩凱基26購01"," ---","--- ","---","---","---","0.30","0","0","0","0.28","100","0.00","0","5,000,000","0.31","1.16","0.01"],["736078","綠界凱基27購01"," ---","--- ","---","---","---","0.78","0","0","0","0.74","100","0.78","10","5,000,000","0.78","1.30","0.26"],["736079","歐買尬凱基26購01"," ---","--- ","---","---","---","0.69","0","0","0","0.57","100","0.98","1","5,000,000","0.74","1.60","0.01"],["736087","譜瑞富邦27購01"," ---","--- ","---","---","---","2.52","0","0","0","2.23","10","2.33","10","10,000,000","2.23","2.77","1.66"],["736089","中探針永豐26購01"," ---","--- ","---","---","---","0.29","0","0","0","0.14","499","0.16","50","5,000,000","0.15","0.46","0.01"],["736097","中天元大29購05"," ---","--- ","---","---","---","0.92","0","0","0","0.43","499","0.44","10","5,000,000","0.43","1.05","0.01"],["736102","榮剛元大29購01"," ---","--- ","---","---","---","4.82","0","0","0","7.55","100","0.00","0","5,000,000","7.95","9.75","6.15"],["736103","雙鴻統一26購01"," ---","--- ","---","---","---","1.25","0","0","0","2.88","10","2.96","10","5,000,000","2.96","3.62","2.30"],["736104","雙鴻兆豐27購01"," ---","--- ","---","---","---","1.36","0","0","0","3.76","10","0.00","0","5,000,000","4.28","5.25","3.30"],["736112","宏觀永豐26購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","499","0.54","10","5,000,000","0.54","1.06","0.02"],["736125","宜特群益26購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.03","1.10","0.01"],["736126","明基醫群益26購01"," ---","--- ","---","---","---","0.30","0","0","0","0.10","25","0.20","10","5,000,000","0.13","0.37","0.01"],["736133","岳豐國票26購01"," ---","--- ","---","---","---","0.31","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.75","0.01"],["736137","中天元大29購06"," ---","--- ","---","---","---","0.78","0","0","0","0.71","499","0.72","10","5,000,000","0.71","1.23","0.19"],["736138","中天元大2A購01"," ---","--- ","---","---","---","0.89","0","0","0","0.61","499","0.62","10","5,000,000","0.61","1.06","0.16"],["736140","元太元大29購01","0.26","+0.02","0.23","0.26","0.23","0.25","444,000","110,950","9","0.25","509","0.26","20","5,000,000","0.26","0.60","0.01"],["736171","長聖統一27購01","0.45","-0.03 ","0.45","0.45","0.45","0.45","20,000","9,000","2","0.45","10","0.46","10","5,000,000","0.45","0.72","0.18"],["736172","閎康統一27購01"," ---","--- ","---","---","---","0.61","0","0","0","0.61","10","0.64","10","5,000,000","0.61","1.16","0.06"],["736179","恒耀元富27購01"," ---","--- ","---","---","---","0.15","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.42","0.01"],["736182","九暘凱基26購01"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.67","0.01"],["736186","家登凱基26購02"," ---","--- ","---","---","---","0.82","0","0","0","1.68","100","2.33","52","5,000,000","1.93","3.81","0.05"],["736218","台康凱基26購01","0.10","+0.03","0.09","0.10","0.09","0.09","175,000","16,500","2","0.09","100","0.00","0","5,000,000","0.10","0.67","0.01"],["736222","譜瑞凱基29購01","2.11","+0.12","2.03","2.13","2.03","2.10","14,000","29,430","7","2.10","100","2.13","10","5,000,000","2.11","3.02","1.16"],["736223","中天元大2A購02","1.38","+0.02","1.38","1.38","1.38","1.38","18,000","24,840","1","1.38","499","1.39","10","5,000,000","1.38","2.50","0.26"],["736226","中美晶統一2A購01","1.29","+0.09","1.29","1.29","1.29","1.29","5,000","6,450","1","1.21","10","1.26","10","5,000,000","1.29","1.75","0.83"],["736227","恒耀統一26購01"," ---","--- ","---","---","---","0.38","0","0","0","0.01","10","0.02","10","11,600,000","0.02","0.39","0.01"],["736228","恒耀統一28購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.06","10","10,000,000","0.06","0.27","0.01"],["736229","鈺創統一27購01","0.80","+0.09","0.80","0.80","0.80","0.80","60,000","48,000","1","0.76","10","0.78","10","5,000,000","0.80","1.35","0.25"],["736237","榮剛元富27購01"," ---","--- ","---","---","---","6.80","0","0","0","11.80","50","12.80","25","5,000,000","11.80","15.10","8.50"],["736238","漢磊元富27購01"," ---","--- ","---","---","---","0.52","0","0","0","0.01","50","0.10","10","5,000,000","0.10","0.87","0.01"],["736239","力旺凱基26購02"," ---","--- ","---","---","---","3.65","0","0","0","3.35","100","3.45","10","5,000,000","3.45","4.97","1.93"],["736241","元太凱基26購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.04","110","5,000,000","0.01","1.11","0.01"],["736252","穩懋康和26購01","0.52","+0.12","0.52","0.52","0.52","0.52","1,000","520","1","0.52","9","0.55","10","5,000,000","0.52","1.60","0.01"],["736257","茂達永豐26購01"," ---","--- ","---","---","---","1.83","0","0","0","0.96","499","1.01","25","5,000,000","0.96","1.48","0.44"],["736263","中天元大2A購03"," ---","--- ","---","---","---","1.67","0","0","0","1.20","499","1.21","10","5,000,000","1.20","2.48","0.01"],["736269","長聖統一27購02"," ---","--- ","---","---","---","0.65","0","0","0","0.63","10","0.72","10","5,000,000","0.65","0.92","0.38"],["736270","宣德統一26購02"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.12","10","5,000,000","0.12","0.51","0.01"],["736271","精材統一27購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.30","10","5,000,000","0.28","0.57","0.01"],["736272","穩懋統一26購01","0.15","+0.03","0.11","0.15","0.11","0.13","29,000","3,630","5","0.15","10","0.16","5","5,000,000","0.15","0.61","0.01"],["736275","世界兆豐26購01"," ---","--- ","---","---","---","2.98","0","0","0","1.83","10","1.91","10","5,000,000","1.87","2.95","0.79"],["736279","力旺富邦26購01"," ---","--- ","---","---","---","1.55","0","0","0","1.67","10","0.00","0","10,000,000","1.67","2.43","0.91"],["736286","中天元富2A購01"," ---","--- ","---","---","---","0.45","0","0","0","0.45","25","0.46","25","5,000,000","0.45","1.45","0.01"],["736287","元太元富27購02"," ---","--- ","---","---","---","0.09","0","0","0","0.10","25","0.11","25","5,000,000","0.11","1.11","0.01"],["736288","元太元富27購03"," ---","--- ","---","---","---","0.23","0","0","0","0.13","25","0.14","25","5,000,000","0.14","1.14","0.01"],["736289","雙鴻元富27購01"," ---","--- ","---","---","---","1.87","0","0","0","2.72","25","2.79","25","5,000,000","2.79","3.62","1.96"],["736294","越峰群益26購01","0.06","+0.03","0.07","0.07","0.06","0.06","11,000","670","2","0.06","15","0.07","9","5,000,000","0.06","1.14","0.01"],["736299","碩禾統一26購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.43","0.01"],["736300","昇達科富邦26購01","0.69","+0.04","0.68","0.70","0.66","0.68","94,000","64,130","7","0.70","10","0.00","0","10,000,000","0.69","1.21","0.17"],["736301","漢磊第一29購01","0.23","+0.01","0.23","0.23","0.23","0.23","60,000","13,800","1","0.22","10","0.23","10","18,000,000","0.23","0.39","0.07"],["736303","宏觀元大26購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.62","0.01"],["736318","譜瑞元大29購01","2.74","+0.19","2.59","2.74","2.59","2.67","36,000","96,180","4","2.75","300","2.77","10","5,000,000","2.74","4.10","1.32"],["736326","譜瑞凱基26購01","1.41","+0.26","1.41","1.41","1.41","1.41","5,000","7,050","1","1.36","100","1.38","10","5,000,000","1.41","3.77","0.01"],["736327","良維富邦26購01"," ---","--- ","---","---","---","0.39","0","0","0","0.11","10","0.00","0","6,000,000","0.11","1.27","0.01"],["736334","同致統一26購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","50","0.09","50","5,000,000","0.08","0.44","0.01"],["736335","聚積兆豐26購01"," ---","--- ","---","---","---","1.46","0","0","0","0.81","10","0.90","10","5,000,000","0.81","1.30","0.30"],["736348","六角元大28購01"," ---","--- ","---","---","---","2.55","0","0","0","2.90","250","0.00","0","5,000,000","3.30","4.12","2.48"],["736349","六角元大29購01"," ---","--- ","---","---","---","2.57","0","0","0","2.86","250","2.91","10","5,000,000","2.86","3.72","2.00"],["736369","中天凱基2A購01"," ---","--- ","---","---","---","1.11","0","0","0","1.06","100","1.07","50","5,000,000","1.06","1.94","0.18"],["736371","六角凱基28購01"," ---","--- ","---","---","---","2.69","0","0","0","2.95","100","3.05","10","5,000,000","2.95","3.86","2.04"],["736375","鈺創凱基26購01"," ---","--- ","---","---","---","1.04","0","0","0","1.26","100","1.30","10","5,000,000","1.26","1.88","0.64"],["736376","榮剛凱基26購01","4.61","+0.38","4.61","4.61","4.61","4.61","10,000","46,100","1","5.10","100","5.60","10","5,000,000","4.61","6.35","2.83"],["736380","千附精統一27購02"," ---","--- ","---","---","---","3.22","0","0","0","3.81","10","3.91","10","5,000,000","3.81","4.68","2.94"],["736381","千附精統一28購01"," ---","--- ","---","---","---","2.58","0","0","0","2.31","10","2.41","10","10,000,000","2.31","2.78","1.84"],["736382","華景電統一26購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","10","10,000,000","0.12","0.45","0.01"],["736383","藏壽司統一27購01"," ---","--- ","---","---","---","1.40","0","0","0","1.34","10","1.42","1","10,000,000","1.37","1.74","1.00"],["736384","中探針兆豐26購01","0.47","+0.08","0.47","0.47","0.47","0.47","30,000","14,100","1","0.46","10","0.49","10","5,000,000","0.47","1.32","0.01"],["736385","譜瑞兆豐26購01"," ---","--- ","---","---","---","4.15","0","0","0","2.59","10","2.80","5","5,000,000","2.80","3.61","1.95"],["736387","元太富邦26購02","0.18","+0.01","0.18","0.18","0.18","0.18","50,000","9,000","1","0.18","10","0.19","14","10,000,000","0.18","0.58","0.01"],["736406","家登康和26購01"," ---","--- ","---","---","---","1.60","0","0","0","2.06","10","2.12","10","5,000,000","2.12","3.23","1.01"],["736409","智擎元大27購01"," ---","--- ","---","---","---","0.35","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.73","0.01"],["736412","普誠統一27購01"," ---","--- ","---","---","---","1.12","0","0","0","0.84","10","0.88","10","5,000,000","0.84","1.20","0.48"],["736413","雙鴻統一26購02"," ---","--- ","---","---","---","2.87","0","0","0","3.40","10","3.50","10","5,000,000","3.50","4.16","2.84"],["736415","譜瑞凱基28購01"," ---","--- ","---","---","---","4.88","0","0","0","4.85","100","4.95","10","5,000,000","4.85","6.45","3.14"],["736417","智擎元大28購01"," ---","--- ","---","---","---","0.23","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.64","0.01"],["736418","智擎元大2A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.76","0.01"],["736421","智擎群益26購01","0.04","+0.01","0.04","0.04","0.04","0.04","50,000","2,000","1","0.04","25","0.05","10","5,000,000","0.04","0.99","0.01"],["736425","創惟元富27購01","1.85","+0.05","1.85","1.89","1.85","1.86","30,000","55,900","3","1.96","25","2.06","10","5,000,000","1.85","2.97","0.73"],["736426","中美晶中信27購01","1.38","+0.12","1.36","1.38","1.36","1.37","14,000","19,120","3","1.33","30","1.38","30","5,000,000","1.38","3.03","0.01"],["736428","環球晶中信27購01","2.25","+0.10","2.20","2.25","2.20","2.21","19,000","41,940","3","2.25","30","2.30","30","5,000,000","2.25","4.16","0.34"],["736443","台半統一27購02","1.39","+0.10","1.39","1.39","1.39","1.39","1,000","1,390","1","1.28","10","1.37","10","5,000,000","1.39","1.92","0.84"],["736444","同致統一26購02"," ---","--- ","---","---","---","0.14","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.49","0.01"],["736446","中美晶元大29購01"," ---","--- ","---","---","---","2.16","0","0","0","2.28","350","2.34","10","5,000,000","2.28","3.24","1.32"],["736447","同致元大27購01","0.56","+0.07","0.51","0.56","0.51","0.54","51,000","27,560","4","0.51","499","0.52","10","5,000,000","0.56","1.28","0.01"],["736448","良維元大26購01","0.33","+0.01","0.33","0.33","0.33","0.33","2,000","660","1","0.33","499","0.34","10","5,000,000","0.33","0.93","0.01"],["736449","美琪瑪元大26購01"," ---","--- ","---","---","---","0.35","0","0","0","0.14","499","0.15","10","5,000,000","0.15","0.77","0.01"],["736451","普誠元大27購01","0.71","+0.01","0.71","0.71","0.71","0.71","5,000","3,550","1","0.71","499","0.72","10","5,000,000","0.71","1.25","0.17"],["736453","雙鴻元大27購01"," ---","--- ","---","---","---","2.62","0","0","0","6.20","100","0.00","0","5,000,000","6.90","8.10","5.70"],["736459","同致元大26購02"," ---","--- ","---","---","---","0.43","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.95","0.01"],["736460","良維元大27購01"," ---","--- ","---","---","---","1.03","0","0","0","0.98","499","1.00","10","5,000,000","0.98","1.78","0.18"],["736461","宜特元大27購01","0.81","0.00 ","0.81","0.81","0.81","0.81","74,000","59,940","1","0.80","499","0.81","10","5,000,000","0.81","1.35","0.27"],["736462","晶宏兆豐26購01"," ---","--- ","---","---","---","1.15","0","0","0","1.18","10","1.23","10","5,000,000","1.18","1.88","0.46"],["736463","岳豐麥證27購01"," ---","--- ","---","---","---","0.54","0","0","0","0.42","10","0.48","10","5,000,000","0.48","0.78","0.18"],["736469","岳豐凱基26購01"," ---","--- ","---","---","---","0.75","0","0","0","0.57","100","0.58","10","5,000,000","0.57","0.98","0.16"],["736493","中美晶兆豐26購01"," ---","--- ","---","---","---","2.38","0","0","0","2.30","10","0.00","0","5,000,000","2.30","3.21","1.39"],["736494","鈊象兆豐26購01"," ---","--- ","---","---","---","4.99","0","0","0","4.99","10","0.00","0","5,000,000","5.15","6.50","3.78"],["736495","頎邦兆豐26購01"," ---","--- ","---","---","---","2.33","0","0","0","2.00","10","2.07","10","5,000,000","2.00","3.05","0.95"],["736512","智擎元大2A購02","0.67","+0.10","0.67","0.67","0.67","0.67","40,000","26,800","1","0.64","499","0.65","10","5,000,000","0.67","1.05","0.28"],["736514","德微中信25購01"," ---","--- ","---","---","---","3.57","0","0","0","6.40","30","0.00","0","5,000,000","6.40","7.70","5.10"],["736517","群聯永豐25購01"," ---","--- ","---","---","---","2.16","0","0","0","2.22","499","2.32","10","5,000,000","2.22","3.00","1.44"],["736521","廣運群益25購01"," ---","--- ","---","---","---","0.43","0","0","0","0.89","25","0.99","10","5,000,000","0.89","2.26","0.01"],["736524","鈺創統一26購02"," ---","--- ","---","---","---","2.92","0","0","0","2.47","10","2.56","10","5,000,000","2.47","3.11","1.83"],["736526","立端國票25購02"," ---","--- ","---","---","---","6.15","0","0","0","10.90","25","0.00","0","5,000,000","10.90","12.70","9.05"],["736527","岳豐國票25購02"," ---","--- ","---","---","---","1.34","0","0","0","0.65","25","0.68","10","5,000,000","0.67","1.37","0.01"],["736529","德微國票25購02"," ---","--- ","---","---","---","11.00","0","0","0","16.90","25","17.90","10","5,000,000","16.90","21.70","12.10"],["736542","振曜富邦26購01"," ---","--- ","---","---","---","1.07","0","0","0","1.40","10","1.41","10","10,000,000","1.41","1.93","0.89"],["736543","振曜永豐25購01"," ---","--- ","---","---","---","6.05","0","0","0","0.00","0","0.00","0","5,000,000","7.10","8.45","5.75"],["736547","中探針群益25購01"," ---","--- ","---","---","---","0.20","0","0","0","0.10","25","0.11","10","5,000,000","0.11","0.53","0.01"],["736551","元太兆豐25購02","0.56","+0.06","0.56","0.56","0.56","0.56","9,000","5,040","1","0.54","10","0.63","10","5,000,000","0.56","1.26","0.01"],["736552","元太元富27購06"," ---","--- ","---","---","---","0.95","0","0","0","0.85","25","0.87","25","10,000,000","0.85","2.25","0.01"],["736553","家登元富27購01"," ---","--- ","---","---","---","3.51","0","0","0","5.20","25","5.30","25","5,000,000","5.20","6.70","3.69"],["736555","雙鴻富邦26購01"," ---","--- ","---","---","---","1.29","0","0","0","4.56","10","4.58","10","7,000,000","4.58","5.55","3.60"],["736558","同致永豐25購01"," ---","--- ","---","---","---","0.43","0","0","0","0.36","499","0.43","10","5,000,000","0.40","1.11","0.01"],["736560","岳豐永豐25購01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","499","0.37","37","5,000,000","0.37","0.85","0.01"],["736562","宏捷科凱基25購01"," ---","--- ","---","---","---","2.65","0","0","0","1.88","100","0.00","0","5,000,000","1.88","2.83","0.93"],["736563","榮剛凱基26購02"," ---","--- ","---","---","---","4.53","0","0","0","3.99","200","4.09","10","5,000,000","3.99","4.84","3.14"],["736564","群聯統一25購02"," ---","--- ","---","---","---","1.40","0","0","0","1.18","10","1.21","10","5,000,000","1.18","1.99","0.37"],["736565","九暘群益26購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.31","0.01"],["736566","元太麥證26購01","0.50","0.00 ","0.45","0.50","0.45","0.49","189,000","93,220","9","0.51","10","0.52","10","10,000,000","0.50","1.50","0.01"],["736569","波若威國票25購02"," ---","--- ","---","---","---","0.72","0","0","0","1.56","25","1.60","10","5,000,000","1.56","5.75","0.01"],["736571","信驊康和25購01"," ---","--- ","---","---","---","3.04","0","0","0","4.50","10","0.00","0","5,000,000","5.20","6.25","4.12"],["736573","台半永豐25購01"," ---","--- ","---","---","---","0.73","0","0","0","0.72","499","0.74","50","5,000,000","0.74","2.38","0.01"],["736574","朋程永豐25購02"," ---","--- ","---","---","---","1.44","0","0","0","0.89","499","0.94","27","5,000,000","0.89","1.69","0.09"],["736575","信驊永豐25購01"," ---","--- ","---","---","---","3.65","0","0","0","3.03","499","3.13","10","5,000,000","3.13","4.21","2.05"],["736577","亞信元富26購01"," ---","--- ","---","---","---","3.61","0","0","0","2.71","25","2.81","25","5,000,000","2.71","4.15","1.27"],["736578","群聯元富27購01"," ---","--- ","---","---","---","2.80","0","0","0","2.68","50","2.73","25","5,000,000","2.68","4.24","1.12"],["736580","岳豐群益25購01"," ---","--- ","---","---","---","0.58","0","0","0","0.09","25","0.19","10","5,000,000","0.12","0.82","0.01"],["736582","泰博群益25購01"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.60","0.01"],["736583","神準群益25購01","2.53","+0.03","2.53","2.53","2.53","2.53","4,000","10,120","1","2.48","25","2.58","10","5,000,000","2.53","3.35","1.71"],["736584","神準群益26購01","1.78","+0.13","1.67","1.78","1.67","1.68","185,000","311,150","3","1.61","25","1.64","10","5,000,000","1.78","2.60","0.96"],["736586","德微群益26購02"," ---","--- ","---","---","---","7.85","0","0","0","10.40","25","11.40","10","7,300,000","10.40","13.80","6.95"],["736587","金居凱基25購02"," ---","--- ","---","---","---","1.90","0","0","0","2.20","100","0.00","0","5,000,000","2.24","3.29","1.19"],["736588","智擎凱基2A購01","0.65","+0.09","0.56","0.65","0.55","0.62","428,000","264,310","16","0.63","100","0.66","100","5,000,000","0.65","1.17","0.11"],["736589","台半兆豐25購01"," ---","--- ","---","---","---","2.07","0","0","0","1.85","10","1.94","10","5,000,000","1.88","2.77","0.95"],["736591","欣銓國票25購02"," ---","--- ","---","---","---","4.32","0","0","0","4.26","25","4.36","10","5,000,000","4.26","6.95","1.54"],["736592","頎邦國票25購01"," ---","--- ","---","---","---","2.19","0","0","0","1.84","25","1.92","10","5,000,000","1.84","3.82","0.01"],["736593","聯亞國票25購02"," ---","--- ","---","---","---","2.80","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.78","0.01"],["736594","雙鴻國票25購03"," ---","--- ","---","---","---","3.13","0","0","0","6.65","25","7.15","10","5,000,000","7.15","8.50","5.80"],["736595","光頡凱基27購01"," ---","--- ","---","---","---","2.62","0","0","0","2.51","100","2.61","10","5,000,000","2.53","3.36","1.70"],["736597","穩懋國票26購02","0.38","+0.14","0.38","0.38","0.38","0.38","1,000","380","1","0.41","25","0.44","10","5,000,000","0.38","5.00","0.01"],["736601","智擎群益26購02"," ---","--- ","---","---","---","0.17","0","0","0","0.21","25","0.31","10","5,000,000","0.21","0.70","0.01"],["736602","廣積群益26購01"," ---","--- ","---","---","---","1.23","0","0","0","0.75","25","0.85","10","5,000,000","0.75","1.29","0.21"],["736603","中天國泰27購01"," ---","--- ","---","---","---","0.77","0","0","0","0.67","499","0.69","15","5,000,000","0.67","1.73","0.01"],["736605","中天永豐26購03"," ---","--- ","---","---","---","0.60","0","0","0","0.19","499","0.20","12","5,000,000","0.20","1.20","0.01"],["736606","神準永豐26購01"," ---","--- ","---","---","---","3.85","0","0","0","2.74","499","2.81","27","5,000,000","2.74","3.82","1.66"],["736608","雙鴻群益26購01"," ---","--- ","---","---","---","1.76","0","0","0","4.74","25","4.84","10","5,000,000","4.84","5.80","3.86"],["736609","同致元富28購01","1.20","+0.07","1.17","1.28","1.17","1.21","155,000","187,840","7","1.17","25","1.19","25","5,000,000","1.20","2.07","0.33"],["736610","晶宏元富28購01"," ---","--- ","---","---","---","0.95","0","0","0","1.11","50","1.21","25","5,000,000","1.11","1.61","0.60"],["736611","穩懋元富27購01"," ---","--- ","---","---","---","1.93","0","0","0","0.00","0","0.00","0","5,000,000","1.51","2.44","0.58"],["736615","中美晶中信26購01","1.20","+0.14","1.14","1.20","1.14","1.18","27,000","31,780","3","1.14","30","1.19","10","5,000,000","1.20","2.14","0.26"],["736616","台星科國票26購01"," ---","--- ","---","---","---","3.74","0","0","0","3.41","25","3.51","10","5,000,000","3.48","5.80","1.16"],["736617","胡連國票26購01","0.10","-0.01 ","0.11","0.11","0.10","0.11","104,000","11,400","3","0.10","25","0.11","10","5,000,000","0.10","0.91","0.01"],["736618","振曜國票26購01"," ---","--- ","---","---","---","2.21","0","0","0","3.21","25","3.31","10","5,000,000","3.31","4.52","2.10"],["736620","大江永豐26購01","3.60","-1.07 ","3.60","3.60","3.60","3.60","2,000","7,200","1","3.53","499","0.00","0","5,000,000","3.60","4.89","2.31"],["736623","家登永豐26購01"," ---","--- ","---","---","---","4.16","0","0","0","5.30","499","0.00","0","5,000,000","5.55","7.15","3.93"],["736627","榮剛元大27購01"," ---","--- ","---","---","---","6.10","0","0","0","5.75","150","6.25","10","5,000,000","5.75","8.10","3.38"],["736629","大宇資永豐27購01"," ---","--- ","---","---","---","2.95","0","0","0","2.70","499","0.00","0","5,000,000","2.95","3.51","2.39"],["736634","中美晶麥證27購01"," ---","--- ","---","---","---","2.29","0","0","0","1.65","10","1.74","10","15,000,000","1.65","2.71","0.59"],["736636","信驊國票26購01"," ---","--- ","---","---","---","2.73","0","0","0","2.81","25","2.92","10","5,000,000","2.92","5.05","0.76"],["736637","環球晶國票26購01"," ---","--- ","---","---","---","4.33","0","0","0","3.27","25","3.37","10","5,000,000","3.27","5.00","1.51"],["736640","九暘凱基29購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","100","0.21","100","5,000,000","0.20","0.47","0.01"],["736641","長聖凱基29購01","0.68","-0.02 ","0.69","0.69","0.65","0.68","134,000","90,820","6","0.69","100","0.70","50","5,000,000","0.68","1.64","0.01"],["736642","茂達凱基27購01","1.66","+0.11","1.57","1.66","1.57","1.62","20,000","32,300","2","1.62","100","1.64","10","5,000,000","1.66","3.17","0.15"],["736643","神準凱基29購01","2.58","+0.07","2.58","2.58","2.58","2.58","20,000","51,600","2","2.54","100","2.58","10","5,000,000","2.58","3.57","1.59"],["736644","環球晶凱基26購03"," ---","--- ","---","---","---","3.36","0","0","0","3.59","100","0.00","0","5,000,000","3.59","7.05","0.12"],["736645","晟德兆豐27購01"," ---","--- ","---","---","---","1.25","0","0","0","1.36","10","1.43","10","5,000,000","1.36","2.17","0.55"],["736647","宜鼎元富28購01"," ---","--- ","---","---","---","12.20","0","0","0","16.00","50","17.00","10","5,000,000","16.20","20.70","11.70"],["736648","信驊元富27購01"," ---","--- ","---","---","---","5.15","0","0","0","0.00","0","0.00","0","5,000,000","4.07","5.40","2.72"],["736649","聚積元富27購01"," ---","--- ","---","---","---","0.67","0","0","0","0.74","10","0.76","10","5,000,000","0.74","1.79","0.01"],["736650","緯軟元富28購01"," ---","--- ","---","---","---","8.20","0","0","0","6.80","10","7.30","10","5,000,000","6.80","9.80","3.80"],["736651","岳豐凱基27購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","100","0.44","50","5,000,000","0.44","1.18","0.01"],["736652","環球晶凱基27購01","2.93","+0.23","2.84","2.93","2.84","2.85","34,000","96,920","5","2.85","100","2.89","50","5,000,000","2.93","6.40","0.01"],["736653","聯亞凱基27購01","0.59","+0.02","0.63","0.63","0.59","0.61","50,000","30,400","3","0.59","100","0.60","50","5,000,000","0.59","1.22","0.01"],["736654","譜瑞凱基26購03"," ---","--- ","---","---","---","2.43","0","0","0","2.77","100","0.00","0","5,000,000","2.77","3.68","1.82"],["736656","寶雅國票26購01"," ---","--- ","---","---","---","1.31","0","0","0","0.50","25","0.51","10","5,000,000","0.51","2.67","0.01"],["736660","驊訊群益26購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","25","0.19","10","5,000,000","0.11","0.50","0.01"],["736662","合晶富邦27購01"," ---","--- ","---","---","---","0.30","0","0","0","0.31","10","0.32","10","10,000,000","0.31","0.75","0.01"],["736663","譜瑞富邦28購01"," ---","--- ","---","---","---","2.32","0","0","0","2.21","10","2.31","10","10,000,000","2.21","2.93","1.45"],["736664","大田永豐26購01"," ---","--- ","---","---","---","0.09","0","0","0","0.13","499","0.14","37","5,000,000","0.13","0.93","0.01"],["736668","譜瑞永豐26購01"," ---","--- ","---","---","---","5.85","0","0","0","3.11","499","3.18","10","5,000,000","3.11","4.93","1.21"],["736669","環球晶第一26購02"," ---","--- ","---","---","---","1.28","0","0","0","1.07","10","1.17","10","19,000,000","1.07","1.60","0.54"],["736670","金居元大29購01","1.09","-0.02 ","1.12","1.12","1.06","1.10","501,000","550,630","22","1.07","499","1.09","10","5,000,000","1.09","1.97","0.21"],["736675","中光電永豐26購01"," ---","--- ","---","---","---","1.57","0","0","0","1.94","499","2.01","10","5,000,000","1.94","4.82","0.01"],["736678","環球晶永豐26購01","1.11","+0.08","1.11","1.11","1.11","1.11","61,000","67,710","3","1.11","499","1.16","10","5,000,000","1.11","4.73","0.01"],["736680","精星元富26購01","0.09","-0.01 ","0.09","0.09","0.09","0.09","20,000","1,800","1","0.09","25","0.10","25","5,000,000","0.09","0.65","0.01"],["736682","鈺創凱基26購02"," ---","--- ","---","---","---","1.12","0","0","0","1.14","100","0.00","0","5,000,000","1.14","2.36","0.01"],["736684","譜瑞兆豐27購01"," ---","--- ","---","---","---","2.52","0","0","0","3.21","10","0.00","0","5,000,000","3.42","4.23","2.57"],["736685","胡連富邦26購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","100","0.00","0","10,000,000","0.05","0.75","0.01"],["736690","同致群益27購01"," ---","--- ","---","---","---","0.15","0","0","0","0.16","25","0.17","10","5,000,000","0.16","1.03","0.01"],["736692","漢磊群益26購01"," ---","--- ","---","---","---","0.42","0","0","0","0.00","0","0.02","8","5,000,000","0.02","1.56","0.01"],["736695","聯亞群益26購01"," ---","--- ","---","---","---","0.29","0","0","0","0.19","25","0.29","10","5,000,000","0.19","1.03","0.01"],["736699","振曜元大27購01"," ---","--- ","---","---","---","2.11","0","0","0","2.18","350","0.00","0","5,000,000","2.28","2.92","1.64"],["736701","合晶中信26購01"," ---","--- ","---","---","---","0.49","0","0","0","0.25","30","0.27","30","5,000,000","0.25","0.95","0.01"],["736704","原相永豐26購01","2.07","-0.06 ","2.07","2.07","2.07","2.07","40,000","82,800","2","2.01","499","2.10","10","5,000,000","2.07","4.06","0.01"],["736707","華景電元富28購01"," ---","--- ","---","---","---","1.86","0","0","0","1.30","50","1.40","25","5,000,000","1.34","1.80","0.88"],["736708","德微元富28購01"," ---","--- ","---","---","---","4.74","0","0","0","7.95","25","8.10","25","5,000,000","7.95","9.80","6.10"],["736710","良維凱基27購01","0.48","+0.03","0.48","0.48","0.48","0.48","10,000","4,800","1","0.47","100","0.48","50","5,000,000","0.48","1.23","0.01"],["736711","雙鴻凱基26購01"," ---","--- ","---","---","---","3.01","0","0","0","9.85","100","0.00","0","5,000,000","11.20","13.60","8.75"],["736712","寶雅凱基27購01"," ---","--- ","---","---","---","0.62","0","0","0","0.45","100","0.46","50","5,000,000","0.46","2.62","0.01"],["736714","九暘國票26購01"," ---","--- ","---","---","---","0.47","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.54","0.01"],["736715","中美晶國票26購01"," ---","--- ","---","---","---","0.27","0","0","0","0.30","25","0.32","10","5,000,000","0.31","3.37","0.01"],["736716","台燿國票26購01"," ---","--- ","---","---","---","4.29","0","0","0","9.00","25","9.50","10","5,000,000","9.00","12.80","5.15"],["736717","華星光國票26購01"," ---","--- ","---","---","---","2.04","0","0","0","2.93","25","2.98","10","5,000,000","2.93","7.65","0.01"],["736718","鈊象國票26購01"," ---","--- ","---","---","---","12.10","0","0","0","6.95","25","7.25","10","5,000,000","6.95","17.90","0.01"],["736719","群聯國票26購01"," ---","--- ","---","---","---","5.47","0","0","0","6.85","25","7.20","10","5,000,000","6.85","10.50","3.19"],["736720","網家國票26購01"," ---","--- ","---","---","---","2.78","0","0","0","0.03","25","0.04","10","5,000,000","0.04","3.98","0.01"],["736721","元太康和27購01"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.10","10","5,000,000","0.10","1.30","0.01"],["736723","台燿群益26購01"," ---","--- ","---","---","---","2.17","0","0","0","0.00","0","0.00","0","5,000,000","4.80","6.85","2.73"],["736725","晶宏群益27購01","0.65","+0.11","0.65","0.65","0.65","0.65","67,000","43,550","4","0.68","25","0.71","10","5,000,000","0.65","1.31","0.01"],["736727","華星光群益27購01","2.72","+0.13","2.48","2.83","2.48","2.72","155,000","420,930","29","2.71","25","2.74","10","5,000,000","2.72","5.05","0.35"],["736728","優群群益26購01"," ---","--- ","---","---","---","2.14","0","0","0","1.91","25","2.01","10","5,000,000","1.97","3.02","0.91"],["736729","美琪瑪兆豐27購01"," ---","--- ","---","---","---","0.18","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.74","0.01"],["736731","茂達兆豐26購01"," ---","--- ","---","---","---","1.22","0","0","0","1.52","10","1.61","10","5,000,000","1.52","2.31","0.73"],["736732","環球晶富邦26購01"," ---","--- ","---","---","---","1.50","0","0","0","1.54","10","0.00","0","10,000,000","1.54","2.52","0.56"],["736734","力旺中信26購01"," ---","--- ","---","---","---","2.58","0","0","0","0.00","0","0.00","0","10,000,000","3.50","4.45","2.55"],["736735","力旺中信28購01"," ---","--- ","---","---","---","3.48","0","0","0","2.24","30","2.34","10","10,000,000","2.31","3.45","1.17"],["736738","榮剛中信27購01"," ---","--- ","---","---","---","1.49","0","0","0","0.00","0","0.00","0","5,000,000","3.73","4.39","3.07"],["736739","弘塑永豐26購01"," ---","--- ","---","---","---","4.22","0","0","0","8.05","499","0.00","0","5,000,000","8.05","10.10","6.00"],["736740","立端永豐26購01"," ---","--- ","---","---","---","4.83","0","0","0","9.50","499","0.00","0","5,000,000","9.50","11.80","7.20"],["736741","華星光永豐26購01","1.73","+0.41","1.73","1.73","1.73","1.73","13,000","22,490","1","1.66","499","1.70","25","5,000,000","1.73","3.17","0.29"],["736743","華星光統一29購01"," ---","--- ","---","---","---","2.24","0","0","0","2.35","10","2.44","10","5,000,000","2.35","2.82","1.88"],["736744","華星光統一29購02"," ---","--- ","---","---","---","1.73","0","0","0","1.36","10","1.42","10","5,000,000","1.36","1.74","0.98"],["736745","華星光統一2A購01","0.85","+0.05","0.83","0.87","0.82","0.85","1,625,000","1,383,260","40","0.84","10","0.94","5","5,000,000","0.85","1.21","0.49"],["736746","力旺富邦27購01"," ---","--- ","---","---","---","1.80","0","0","0","3.58","10","3.68","10","10,000,000","3.59","4.54","2.64"],["736748","昇達科富邦29購01","2.08","+0.11","2.08","2.08","2.08","2.08","1,000","2,080","1","2.06","10","2.12","10","10,000,000","2.08","2.78","1.38"],["736749","環球晶富邦28購01","1.37","+0.15","1.25","1.37","1.25","1.33","18,000","23,900","7","1.32","10","1.33","10","10,000,000","1.37","3.62","0.01"],["736750","雙鴻元富28購02"," ---","--- ","---","---","---","3.09","0","0","0","3.98","25","4.06","25","5,000,000","4.06","5.00","3.08"],["736752","力旺凱基27購01","3.04","-0.13 ","2.92","3.04","2.92","2.97","21,000","62,390","8","2.94","100","3.02","10","5,000,000","3.04","4.94","1.14"],["736754","台燿凱基26購01"," ---","--- ","---","---","---","2.39","0","0","0","4.57","100","0.00","0","5,000,000","4.57","7.25","1.87"],["736755","同致凱基27購01","0.37","+0.03","0.36","0.40","0.36","0.37","49,000","18,330","3","0.36","100","0.37","50","5,000,000","0.37","1.24","0.01"],["736757","建達元大28購01","0.47","0.00 ","0.46","0.47","0.46","0.47","15,000","6,990","3","0.45","499","0.46","10","5,000,000","0.47","0.74","0.20"],["736758","建達元大29購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.63","0.09"],["736761","家登群益26購02"," ---","--- ","---","---","---","3.22","0","0","0","4.95","25","5.25","10","5,000,000","5.10","6.25","3.92"],["736763","普誠群益27購01","0.56","+0.01","0.53","0.57","0.51","0.54","45,000","24,400","5","0.54","25","0.55","10","5,000,000","0.56","2.06","0.01"],["736766","精星群益26購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","25","0.13","10","5,000,000","0.04","0.41","0.01"],["736767","德微群益27購01"," ---","--- ","---","---","---","3.84","0","0","0","5.45","25","5.95","10","5,000,000","5.45","6.80","4.07"],["736769","合晶國票26購02","0.22","+0.02","0.22","0.22","0.22","0.22","5,000","1,100","1","0.20","25","0.21","10","5,000,000","0.22","1.32","0.01"],["736770","振曜國票26購02"," ---","--- ","---","---","---","5.10","0","0","0","2.80","25","2.90","10","5,000,000","2.90","4.38","1.42"],["736775","華星光永豐27購01","1.31","+0.13","1.26","1.40","1.20","1.29","528,000","678,760","22","1.31","193","1.32","150","5,000,000","1.31","2.96","0.01"],["736776","精測永豐26購01"," ---","--- ","---","---","---","0.79","0","0","0","0.70","499","0.75","10","5,000,000","0.75","2.01","0.01"],["736778","宏捷科統一28購01","0.98","+0.11","0.94","0.98","0.94","0.95","289,000","275,660","6","0.92","3","0.95","10","5,000,000","0.98","1.60","0.36"],["736779","智擎統一27購01","0.10","+0.03","0.10","0.10","0.10","0.10","6,000","600","1","0.09","10","0.10","10","5,000,000","0.10","0.48","0.01"],["736780","元太富邦27購01","0.12","0.00 ","0.11","0.12","0.10","0.12","300,000","34,500","7","0.12","10","0.13","60","10,000,000","0.12","0.92","0.01"],["736781","先進光元富28購01"," ---","--- ","---","---","---","6.40","0","0","0","7.30","50","7.80","10","5,000,000","7.75","10.10","5.35"],["736782","智擎元富28購01","0.36","+0.05","0.36","0.36","0.36","0.36","40,000","14,400","1","0.36","25","0.37","25","10,000,000","0.36","0.74","0.01"],["736785","中天凱基26購01"," ---","--- ","---","---","---","0.47","0","0","0","0.10","100","0.11","10","5,000,000","0.11","1.29","0.01"],["736791","同致群益26購02"," ---","--- ","---","---","---","0.12","0","0","0","0.11","25","0.13","10","5,000,000","0.13","1.58","0.01"],["736793","杰力群益26購01"," ---","--- ","---","---","---","0.70","0","0","0","0.90","25","0.94","10","5,000,000","0.93","1.60","0.26"],["736795","智擎群益27購01","0.14","+0.03","0.15","0.15","0.14","0.15","50,000","7,300","2","0.14","25","0.15","10","5,000,000","0.14","0.61","0.01"],["736796","智擎群益27購02"," ---","--- ","---","---","---","0.65","0","0","0","0.14","25","0.15","10","7,000,000","0.14","1.56","0.01"],["736798","力旺元大2A購01"," ---","--- ","---","---","---","2.29","0","0","0","2.35","25","0.00","0","5,000,000","2.46","3.03","1.89"],["736802","環球晶康和26購01"," ---","--- ","---","---","---","1.35","0","0","0","1.60","10","1.64","10","5,000,000","1.60","3.60","0.01"],["736803","中美晶國票26購02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.02","10","5,000,000","0.02","6.10","0.01"],["736805","佳邦國票26購01"," ---","--- ","---","---","---","2.40","0","0","0","0.72","25","0.74","10","5,000,000","0.72","2.40","0.01"],["736806","智擎國票26購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","25","0.09","10","5,000,000","0.08","1.08","0.01"],["736807","榮剛國票26購01"," ---","--- ","---","---","---","8.40","0","0","0","11.90","25","12.90","10","5,000,000","11.90","15.20","8.60"],["736808","穩懋國票26購03"," ---","--- ","---","---","---","0.64","0","0","0","0.05","25","0.06","10","5,000,000","0.05","4.70","0.01"],["736809","譜瑞國票26購01"," ---","--- ","---","---","---","2.04","0","0","0","2.15","25","2.19","10","5,000,000","2.15","5.85","0.01"],["736812","大江元富28購01"," ---","--- ","---","---","---","6.65","0","0","0","7.60","50","8.10","25","5,000,000","7.65","10.50","4.77"],["736813","朋程元富28購01","1.07","+0.09","1.01","1.08","1.01","1.07","92,000","98,570","4","1.08","50","1.10","25","5,000,000","1.07","2.15","0.01"],["736814","信驊元富28購01"," ---","--- ","---","---","---","2.88","0","0","0","2.29","5","0.00","0","5,000,000","2.58","3.66","1.50"],["736815","神盾元富28購01"," ---","--- ","---","---","---","3.05","0","0","0","2.86","25","2.91","25","5,000,000","2.90","4.40","1.40"],["736816","萬泰科元富28購01","1.13","-0.08 ","1.09","1.17","1.09","1.16","92,000","106,400","4","1.11","50","1.12","25","5,000,000","1.13","2.80","0.01"],["736817","雙鴻元富28購03"," ---","--- ","---","---","---","4.10","0","0","0","8.50","25","8.65","25","5,000,000","8.65","10.90","6.35"],["736818","力旺凱基26購03","3.65","-0.01 ","3.65","3.65","3.65","3.65","10,000","36,500","1","3.62","100","3.72","10","5,000,000","3.65","4.79","2.51"],["736819","力旺凱基28購03","1.59","-0.01 ","1.58","1.59","1.58","1.58","127,000","200,670","3","1.59","100","1.65","50","5,000,000","1.59","2.92","0.26"],["736820","正德凱基26購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","100","0.45","10","5,000,000","0.45","2.00","0.01"],["736821","杰力凱基27購01"," ---","--- ","---","---","---","1.44","0","0","0","1.42","100","1.45","25","5,000,000","1.43","2.47","0.39"],["736822","群聯凱基26購03","2.48","+0.12","2.47","2.61","2.47","2.54","47,000","119,510","6","2.45","100","2.52","10","5,000,000","2.48","6.45","0.01"],["736823","元太中信26購01"," ---","--- ","---","---","---","0.49","0","0","0","0.54","10","0.56","10","5,000,000","0.54","0.98","0.10"],["736825","台半永豐28購01"," ---","--- ","---","---","---","0.83","0","0","0","0.85","499","0.86","75","5,000,000","0.85","1.27","0.41"],["736827","廣運永豐26購01","1.05","+0.09","0.88","1.06","0.85","0.97","312,000","302,200","13","1.04","499","1.05","29","5,000,000","1.05","2.55","0.01"],["736830","良維群益28購01"," ---","--- ","---","---","---","0.34","0","0","0","0.19","25","0.20","10","5,000,000","0.19","1.79","0.01"],["736831","家登群益26購03"," ---","--- ","---","---","---","6.60","0","0","0","8.60","25","9.10","10","5,000,000","9.05","12.80","5.30"],["736833","雙鴻群益26購02"," ---","--- ","---","---","---","4.12","0","0","0","4.81","25","4.91","10","5,000,000","4.91","6.60","3.20"],["736834","鈺創統一28購01"," ---","--- ","---","---","---","0.92","0","0","0","0.49","10","0.50","10","5,000,000","0.49","1.01","0.01"],["736835","環球晶第一29購01","0.80","+0.04","0.78","0.80","0.78","0.79","719,000","570,460","9","0.79","10","0.82","10","19,000,000","0.80","1.24","0.36"],["736842","光頡統一26購01"," ---","--- ","---","---","---","2.63","0","0","0","1.41","10","1.46","10","5,000,000","1.44","2.07","0.81"],["736843","家登統一28購01"," ---","--- ","---","---","---","1.86","0","0","0","1.76","10","1.81","10","5,000,000","1.81","2.36","1.26"],["736846","泰博富邦26購01","0.55","+0.01","0.55","0.55","0.55","0.55","10,000","5,500","1","0.56","10","0.58","10","10,000,000","0.55","1.18","0.01"],["736847","世界國票26購01"," ---","--- ","---","---","---","4.40","0","0","0","3.34","25","3.44","10","5,000,000","3.40","6.10","0.70"],["736848","宏捷科國票26購01"," ---","--- ","---","---","---","3.82","0","0","0","1.40","25","1.45","10","5,000,000","1.40","3.40","0.01"],["736849","益安國票26購01"," ---","--- ","---","---","---","0.43","0","0","0","0.13","25","0.14","10","5,000,000","0.13","1.27","0.01"],["736850","群聯國票26購02"," ---","--- ","---","---","---","1.49","0","0","0","1.40","25","1.50","10","5,000,000","1.40","11.30","0.01"],["736851","波若威群益27購01","0.87","+0.14","0.85","0.94","0.83","0.85","1,075,000","917,470","16","0.87","2","0.89","10","5,000,000","0.87","1.73","0.01"],["736853","穩懋康和27購01"," ---","--- ","---","---","---","0.19","0","0","0","0.25","10","0.26","10","5,000,000","0.25","1.49","0.01"],["736854","元太元富28購03"," ---","--- ","---","---","---","0.80","0","0","0","0.84","25","0.85","25","5,000,000","0.84","2.44","0.01"],["736855","智擎元富28購02"," ---","--- ","---","---","---","0.10","0","0","0","0.11","25","0.12","25","5,000,000","0.11","0.63","0.01"],["736856","中天凱基26購02"," ---","--- ","---","---","---","0.60","0","0","0","0.37","100","0.38","10","5,000,000","0.37","1.55","0.01"],["736857","亞信凱基26購01","0.59","+0.06","0.59","0.59","0.59","0.59","50,000","29,500","1","0.59","100","0.62","10","5,000,000","0.59","1.70","0.01"],["736858","金居凱基28購01"," ---","--- ","---","---","---","0.54","0","0","0","0.60","100","0.61","50","5,000,000","0.61","1.84","0.01"],["736859","博智凱基26購01","5.55","+0.57","5.55","5.55","5.55","5.55","13,000","72,150","1","6.55","100","6.90","10","5,000,000","5.55","8.70","2.36"],["736860","智擎凱基28購01"," ---","--- ","---","---","---","0.22","0","0","0","0.12","100","0.13","100","5,000,000","0.12","0.69","0.01"],["736861","智擎凱基2A購02","0.20","+0.04","0.18","0.21","0.18","0.20","135,000","26,900","6","0.19","100","0.20","101","5,000,000","0.20","0.67","0.01"],["736871","泰博統一29購01"," ---","--- ","---","---","---","0.44","0","0","0","0.40","10","0.43","10","5,000,000","0.41","0.80","0.02"],["736872","元太康和27購02","0.51","+0.06","0.51","0.51","0.51","0.51","145,000","73,950","1","0.50","10","0.51","10","5,000,000","0.51","1.51","0.01"],["736877","系統電群益27購01"," ---","--- ","---","---","---","0.51","0","0","0","0.40","25","0.41","10","5,000,000","0.41","1.91","0.01"],["736878","智擎群益27購03"," ---","--- ","---","---","---","0.05","0","0","0","0.02","25","0.03","10","5,600,000","0.03","0.60","0.01"],["736879","台康中信26購01"," ---","--- ","---","---","---","0.09","0","0","0","0.10","30","0.20","30","5,000,000","0.15","0.58","0.01"],["736881","群聯中信26購01"," ---","--- ","---","---","---","0.52","0","0","0","0.44","30","0.54","30","5,000,000","0.50","1.55","0.01"],["736883","環球晶中信26購01"," ---","--- ","---","---","---","0.51","0","0","0","0.02","30","0.03","10","5,000,000","0.03","0.76","0.01"],["736886","神準永豐27購01","1.62","+0.12","1.69","1.79","1.62","1.70","192,000","327,290","10","1.60","499","1.61","200","5,000,000","1.62","2.64","0.60"],["736887","博智永豐26購01"," ---","--- ","---","---","---","1.72","0","0","0","2.27","499","2.36","10","5,000,000","2.27","3.60","0.94"],["736889","中美晶凱基28購01","0.17","+0.01","0.17","0.17","0.17","0.17","160,000","27,200","4","0.15","150","0.16","50","5,000,000","0.17","3.99","0.01"],["736891","世界凱基26購01"," ---","--- ","---","---","---","0.79","0","0","0","0.53","100","0.54","10","5,000,000","0.54","3.69","0.01"],["736892","家登凱基26購04"," ---","--- ","---","---","---","3.49","0","0","0","5.35","100","0.00","0","5,000,000","5.55","7.40","3.67"],["736893","智擎凱基29購01","0.10","+0.02","0.09","0.11","0.09","0.09","136,000","12,670","7","0.10","100","0.11","101","5,000,000","0.10","0.57","0.01"],["736894","中美晶富邦26購01","0.34","+0.04","0.33","0.34","0.33","0.34","89,000","29,860","4","0.32","10","0.33","10","10,000,000","0.34","1.10","0.01"],["736895","鈊象富邦27購01"," ---","--- ","---","---","---","2.75","0","0","0","2.71","10","2.73","10","10,000,000","2.71","3.81","1.61"],["736896","穩懋富邦26購01"," ---","--- ","---","---","---","1.07","0","0","0","0.61","10","0.62","10","10,000,000","0.61","1.38","0.01"],["736905","環球晶康和26購02"," ---","--- ","---","---","---","1.20","0","0","0","0.22","10","0.27","10","5,000,000","0.23","1.70","0.01"],["736908","元太凱基27購05","0.60","+0.02","0.51","0.60","0.51","0.58","50,000","29,100","2","0.60","100","0.61","50","5,000,000","0.60","3.00","0.01"],["736909","台半凱基27購01","1.22","+0.04","1.22","1.24","1.20","1.22","70,000","85,240","4","1.18","100","1.21","10","5,000,000","1.22","2.00","0.41"],["736910","旺矽凱基26購01"," ---","--- ","---","---","---","5.09","0","0","0","6.85","100","7.35","10","5,000,000","6.85","9.85","3.85"],["736919","光頡富邦29購01"," ---","--- ","---","---","---","2.19","0","0","0","1.62","10","1.65","10","6,800,000","1.62","2.12","1.12"],["736928","力旺中信26購02","0.48","+0.02","0.46","0.48","0.46","0.46","11,000","5,080","2","0.46","30","0.48","30","5,000,000","0.48","1.05","0.01"],["736929","力旺中信27購02","0.46","-0.01 ","0.48","0.48","0.46","0.47","300,000","140,000","6","0.47","30","0.48","30","5,000,000","0.46","1.03","0.01"],["736934","環球晶元富27購01","0.33","+0.04","0.30","0.33","0.30","0.32","80,000","25,400","3","0.32","25","0.33","25","5,000,000","0.33","1.80","0.01"],["736935","環球晶元富27購02","0.99","+0.12","0.95","0.99","0.95","0.98","65,000","63,620","3","0.96","25","0.97","25","5,000,000","0.99","2.46","0.01"],["736939","晶宏統一27購01"," ---","--- ","---","---","---","0.35","0","0","0","0.41","10","0.43","10","5,000,000","0.41","0.71","0.11"],["736940","精材統一28購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.42","0.01"],["736941","中美晶兆豐27購01"," ---","--- ","---","---","---","0.09","0","0","0","0.15","10","0.17","10","5,000,000","0.16","1.22","0.01"],["736942","宏捷科兆豐27購01"," ---","--- ","---","---","---","1.14","0","0","0","1.38","10","1.45","10","5,000,000","1.38","2.06","0.70"],["736943","譜瑞兆豐27購02","1.47","+0.15","1.47","1.47","1.47","1.47","2,000","2,940","1","1.47","10","1.53","10","5,000,000","1.47","2.28","0.62"],["736944","九暘國票26購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.02","10","5,000,000","0.02","1.47","0.01"],["736945","元太國票26購03"," ---","--- ","---","---","---","1.68","0","0","0","1.48","25","1.53","10","5,000,000","1.48","3.08","0.01"],["736946","台半國票26購02"," ---","--- ","---","---","---","2.04","0","0","0","1.73","25","1.77","10","5,000,000","1.75","3.66","0.01"],["736947","金居國票26購01"," ---","--- ","---","---","---","1.26","0","0","0","0.18","25","0.19","10","5,000,000","0.19","2.99","0.01"],["736948","神準國票26購01"," ---","--- ","---","---","---","2.26","0","0","0","2.15","25","2.19","10","5,000,000","2.15","6.35","0.01"],["736952","中美晶永豐26購01"," ---","--- ","---","---","---","0.11","0","0","0","0.03","499","0.04","10","5,000,000","0.04","1.64","0.01"],["736954","昇達科永豐26購01"," ---","--- ","---","---","---","1.58","0","0","0","1.33","499","0.00","0","5,000,000","1.33","1.83","0.83"],["736955","華景電永豐27購01","1.26","-0.05 ","1.26","1.26","1.26","1.26","37,000","46,620","1","1.26","499","1.28","18","5,000,000","1.26","2.10","0.42"],["736957","精材永豐26購01"," ---","--- ","---","---","---","0.46","0","0","0","0.06","499","0.07","200","5,000,000","0.07","0.96","0.01"],["736962","環球晶元大29購01","0.77","+0.06","0.72","0.77","0.72","0.75","10,000","7,470","4","0.76","499","0.77","10","5,000,000","0.77","2.48","0.01"],["736963","環球晶元大2A購01"," ---","--- ","---","---","---","0.78","0","0","0","0.73","499","0.74","10","5,000,000","0.73","2.24","0.01"],["736964","振曜富邦27購01"," ---","--- ","---","---","---","0.94","0","0","0","0.84","10","0.85","10","10,000,000","0.85","1.54","0.16"],["736965","雙鴻富邦27購01"," ---","--- ","---","---","---","3.13","0","0","0","3.13","10","3.15","10","10,000,000","3.15","4.00","2.30"],["736966","穩懋富邦26購02","0.27","+0.08","0.27","0.27","0.27","0.27","97,000","26,190","3","0.26","10","0.00","0","10,000,000","0.27","1.04","0.01"],["736967","中美晶中信26購02"," ---","--- ","---","---","---","0.07","0","0","0","0.01","30","0.02","10","5,000,000","0.02","0.60","0.01"],["736970","群聯中信27購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","30","0.24","30","5,000,000","0.24","0.98","0.01"],["736971","頎邦中信26購01"," ---","--- ","---","---","---","0.28","0","0","0","0.09","30","0.10","30","5,000,000","0.10","0.94","0.01"],["736973","先進光永豐26購01","0.92","-0.01 ","0.93","1.01","0.92","0.98","82,000","80,210","4","0.90","499","0.91","100","5,000,000","0.92","2.02","0.01"],["736974","宜鼎永豐26購01","6.90","-0.30 ","6.55","6.90","6.55","6.73","20,000","134,500","2","6.45","499","6.70","10","5,000,000","6.90","9.75","4.01"],["736975","旺矽永豐26購01","2.73","+0.54","2.73","2.73","2.73","2.73","1,000","2,730","1","2.71","499","2.78","11","5,000,000","2.73","4.30","1.16"],["736977","譜瑞永豐26購02","0.91","+0.13","0.82","0.91","0.82","0.86","214,000","183,220","7","0.87","499","0.89","10","5,000,000","0.91","2.45","0.01"],["736978","六角國票26購01"," ---","--- ","---","---","---","3.26","0","0","0","4.89","25","4.99","10","5,000,000","4.89","6.70","3.06"],["736979","世界國票26購02"," ---","--- ","---","---","---","0.51","0","0","0","0.02","25","0.03","10","5,000,000","0.03","9.00","0.01"],["736980","立端國票26購01"," ---","--- ","---","---","---","5.70","0","0","0","9.65","25","0.00","0","5,000,000","9.65","12.30","7.00"],["736981","榮剛國票26購02","7.00","+1.35","7.00","7.00","7.00","7.00","2,000","14,000","1","8.15","25","8.45","10","5,000,000","7.00","12.50","1.50"],["736982","台半凱基27購02"," ---","--- ","---","---","---","0.72","0","0","0","0.74","100","0.75","50","5,000,000","0.75","2.08","0.01"],["736983","群聯凱基27購01","1.43","+0.13","1.42","1.43","1.42","1.43","37,000","52,730","4","1.35","100","1.38","50","5,000,000","1.43","3.84","0.01"],["736985","藏壽司凱基27購01","1.06","+0.02","1.06","1.06","1.06","1.06","100,000","106,000","1","1.04","100","1.05","50","5,000,000","1.06","1.96","0.16"],["736988","弘塑統一27購01"," ---","--- ","---","---","---","1.00","0","0","0","1.02","10","1.08","10","5,000,000","1.03","1.26","0.80"],["736989","弘塑統一27購02"," ---","--- ","---","---","---","0.80","0","0","0","0.82","10","0.85","10","5,000,000","0.82","1.05","0.59"],["736990","宜特統一28購01"," ---","--- ","---","---","---","0.37","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.81","0.01"],["736991","神準統一27購01"," ---","--- ","---","---","---","1.33","0","0","0","1.33","10","1.36","10","5,000,000","1.33","2.04","0.62"],["736992","普誠統一27購02"," ---","--- ","---","---","---","0.18","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.63","0.01"],["736993","合晶兆豐27購01","0.08","+0.01","0.08","0.08","0.08","0.08","25,000","2,000","2","0.08","10","0.09","15","5,000,000","0.08","1.18","0.01"],["736994","胡連富邦26購02"," ---","--- ","---","---","---","0.29","0","0","0","0.22","10","0.23","10","10,000,000","0.22","0.92","0.01"],["737000","家登群益27購01"," ---","--- ","---","---","---","5.55","0","0","0","6.70","25","7.20","10","10,000,000","6.95","8.80","5.10"],["737001","晶宏群益27購02"," ---","--- ","---","---","---","1.81","0","0","0","1.25","25","1.33","10","5,000,000","1.25","1.89","0.60"],["737008","胡連國票26購03"," ---","--- ","---","---","---","0.16","0","0","0","0.01","25","0.02","10","5,000,000","0.02","2.23","0.01"],["737009","榮剛國票26購03"," ---","--- ","---","---","---","12.80","0","0","0","11.90","25","12.40","10","5,000,000","11.90","17.00","6.75"],["737010","廣積國票26購02"," ---","--- ","---","---","---","0.08","0","0","0","0.03","25","0.04","10","5,000,000","0.04","3.79","0.01"],["737013","建達群益26購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","25","0.10","10","5,000,000","0.10","0.65","0.01"],["737016","神準元富26購01","2.86","+0.29","2.77","2.86","2.77","2.77","36,000","99,810","2","2.59","25","2.67","25","5,000,000","2.86","4.08","1.64"],["737017","台燿凱基26購02"," ---","--- ","---","---","---","1.88","0","0","0","2.00","100","2.10","10","5,000,000","2.00","5.45","0.01"],["737018","宜鼎凱基26購01"," ---","--- ","---","---","---","7.10","0","0","0","8.65","100","0.00","0","5,000,000","8.75","11.80","5.70"],["737019","旺矽凱基26購02","2.00","+0.48","1.51","2.00","1.51","1.75","220,000","383,930","9","2.06","100","2.13","10","5,000,000","2.00","4.70","0.01"],["737021","晶宏凱基27購01","0.51","+0.08","0.50","0.51","0.50","0.51","119,000","60,100","2","0.52","100","0.60","100","5,000,000","0.51","1.11","0.01"],["737022","群聯凱基27購02","0.90","+0.10","0.89","0.90","0.89","0.89","320,000","285,000","2","0.83","100","0.87","50","5,000,000","0.90","6.10","0.01"],["737024","譜瑞凱基29購02","2.15","+0.14","1.99","2.15","1.99","2.06","156,000","321,240","6","2.11","100","2.13","50","5,000,000","2.15","3.51","0.73"],["737026","六角永豐26購01"," ---","--- ","---","---","---","3.40","0","0","0","2.61","499","2.70","10","5,000,000","2.61","4.03","1.19"],["737027","世界永豐26購01"," ---","--- ","---","---","---","0.36","0","0","0","0.07","499","0.08","200","5,000,000","0.08","2.33","0.01"],["737028","同致永豐26購01"," ---","--- ","---","---","---","0.23","0","0","0","0.09","499","0.10","37","5,000,000","0.10","1.08","0.01"],["737029","博智永豐26購02","0.92","+0.15","0.92","0.92","0.92","0.92","2,000","1,840","1","1.02","499","1.06","10","5,000,000","0.92","1.94","0.01"],["737031","亞信統一27購01"," ---","--- ","---","---","---","0.37","0","0","0","0.36","10","0.39","10","5,000,000","0.36","0.70","0.02"],["737033","佳邦富邦26購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","10","0.46","10","10,000,000","0.44","1.28","0.01"],["737036","元太中信26購02","1.33","0.00 ","1.20","1.35","1.20","1.25","20,000","24,940","5","1.40","10","1.47","10","5,000,000","1.33","3.03","0.01"],["737037","雙鴻中信26購01"," ---","--- ","---","---","---","3.04","0","0","0","2.98","30","0.00","0","5,000,000","3.54","4.56","2.52"],["737038","大宇資永豐26購01"," ---","--- ","---","---","---","2.84","0","0","0","2.99","499","0.00","0","5,000,000","3.37","4.26","2.48"],["737041","金居元富26購01"," ---","--- ","---","---","---","0.71","0","0","0","0.69","25","0.71","25","5,000,000","0.71","2.11","0.01"],["737044","元太凱基26購08","1.09","+0.06","0.90","1.09","0.90","1.03","224,000","231,280","11","1.08","100","1.10","10","5,000,000","1.09","2.69","0.01"],["737049","胡連凱基27購02","0.13","0.00 ","0.13","0.13","0.13","0.13","50,000","6,500","1","0.13","100","0.14","100","5,000,000","0.13","0.78","0.01"],["737053","元太國票26購04"," ---","--- ","---","---","---","0.75","0","0","0","0.62","25","0.64","10","5,000,000","0.62","6.60","0.01"],["737054","尼克森國票26購01"," ---","--- ","---","---","---","0.33","0","0","0","0.09","25","0.10","10","5,000,000","0.10","1.14","0.01"],["737055","伍豐國票26購01","0.55","+0.21","0.36","0.60","0.36","0.50","374,000","186,860","24","0.54","25","0.55","10","5,000,000","0.55","3.43","0.01"],["737056","旺矽國票26購01","4.66","+0.98","3.46","4.66","3.46","4.18","94,000","392,600","11","4.56","25","4.66","10","5,000,000","4.66","9.85","0.01"],["737057","信驊國票26購03"," ---","--- ","---","---","---","1.37","0","0","0","0.77","25","0.82","10","5,000,000","0.82","3.52","0.01"],["737058","鈊象國票26購03","7.90","+0.60","7.90","7.90","7.90","7.90","1,000","7,900","1","8.00","25","8.35","10","5,000,000","7.90","14.50","1.30"],["737062","晶宏群益29購01","1.22","+0.17","1.07","1.23","1.07","1.15","694,000","800,170","24","1.20","25","1.22","10","5,000,000","1.22","2.30","0.11"],["737066","立端統一29購01","1.22","+0.26","0.95","1.22","0.95","1.11","78,000","86,280","10","1.18","10","1.22","8","5,000,000","1.22","1.64","0.80"],["737067","先進光統一29購01","0.76","+0.01","0.78","0.78","0.76","0.77","26,000","20,080","3","0.74","10","0.86","15","5,000,000","0.76","1.04","0.47"],["737068","先進光統一29購02","0.55","+0.01","0.55","0.55","0.55","0.55","50,000","27,500","1","0.53","10","0.54","10","5,000,000","0.55","0.81","0.28"],["737069","神準統一29購01","1.37","+0.04","1.37","1.37","1.37","1.37","10,000","13,700","1","1.35","10","0.00","0","5,000,000","1.37","1.88","0.86"],["737070","元太兆豐26購01"," ---","--- ","---","---","---","1.33","0","0","0","1.17","10","1.26","10","5,000,000","1.17","1.87","0.47"],["737075","元太富邦26購03"," ---","--- ","---","---","---","0.83","0","0","0","0.80","10","0.83","10","10,000,000","0.80","1.40","0.20"],["737076","泰博富邦29購01"," ---","--- ","---","---","---","0.34","0","0","0","0.27","10","0.28","10","10,000,000","0.27","0.99","0.01"],["737078","鈊象國泰27購01","5.75","+0.40","5.35","5.75","5.35","5.54","51,000","282,550","6","5.70","499","5.80","30","5,000,000","5.75","8.50","3.00"],["737079","群聯國泰27購01","1.64","-0.06 ","1.62","1.64","1.62","1.63","30,000","48,900","2","1.71","499","1.73","30","5,000,000","1.64","3.66","0.01"],["737081","光頡永豐26購01"," ---","--- ","---","---","---","4.16","0","0","0","2.21","499","2.31","10","5,000,000","2.22","3.38","1.06"],["737082","鈊象永豐26購01","4.86","+0.52","4.86","4.86","4.86","4.86","24,000","116,640","1","4.84","499","4.93","10","5,000,000","4.86","10.80","0.01"],["737084","六角國票26購02","5.80","-0.25 ","5.80","5.80","5.80","5.80","5,000","29,000","1","6.10","25","6.45","10","5,000,000","5.80","11.30","0.28"],["737085","威剛國票26購02"," ---","--- ","---","---","---","0.59","0","0","0","0.52","25","0.53","10","5,000,000","0.53","4.33","0.01"],["737086","胡連國票26購04"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.00","0","5,000,000","0.03","4.17","0.01"],["737087","神準國票26購02","1.63","+0.04","1.93","1.95","1.63","1.83","49,000","89,850","12","1.63","25","1.65","10","5,000,000","1.63","5.80","0.01"],["737088","鈺創國票26購01","0.26","+0.03","0.25","0.27","0.25","0.26","200,000","51,500","3","0.24","25","0.25","10","5,000,000","0.26","1.33","0.01"],["737092","中天凱基27購04"," ---","--- ","---","---","---","0.10","0","0","0","0.09","100","0.10","100","5,000,000","0.10","1.28","0.01"],["737093","中美晶凱基26購02"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.05","10","5,000,000","0.05","3.11","0.01"],["737097","欣銓凱基26購01"," ---","--- ","---","---","---","0.14","0","0","0","0.05","100","0.09","10","5,000,000","0.07","5.45","0.01"],["737099","藏壽司凱基26購01","0.40","0.00 ","0.40","0.40","0.40","0.40","5,000","2,000","1","0.37","100","0.39","10","5,000,000","0.40","1.57","0.01"],["737100","元太統一27購02","0.80","+0.04","0.74","0.80","0.73","0.80","280,000","222,750","5","0.80","10","0.83","10","5,000,000","0.80","1.20","0.40"],["737101","台半兆豐27購01","1.22","-0.01 ","1.20","1.25","1.20","1.23","266,000","328,250","9","1.21","10","1.22","10","5,000,000","1.22","2.55","0.01"],["737102","元太富邦28購01"," ---","--- ","---","---","---","1.59","0","0","0","1.47","10","1.51","10","10,000,000","1.47","2.07","0.87"],["737103","台半富邦26購01","0.62","+0.04","0.62","0.62","0.62","0.62","10,000","6,200","1","0.60","10","0.61","10","10,000,000","0.62","1.15","0.07"],["737104","宏捷科富邦27購01","1.05","+0.10","1.03","1.05","1.03","1.04","30,000","31,330","4","1.01","10","0.00","0","7,100,000","1.05","2.02","0.08"],["737105","宜特富邦27購01","0.23","0.00 ","0.23","0.23","0.23","0.23","5,000","1,150","1","0.23","10","0.24","10","10,000,000","0.23","0.68","0.01"],["737108","六角群益27購01","2.97","+0.13","2.84","3.05","2.80","2.89","1,076,000","3,112,390","15","2.91","25","2.99","10","5,000,000","2.97","4.80","1.14"],["737109","旺矽群益26購01"," ---","--- ","---","---","---","1.62","0","0","0","2.06","499","2.16","10","5,000,000","2.06","3.41","0.71"],["737111","晶宏群益29購02","0.55","+0.06","0.55","0.55","0.55","0.55","81,000","44,550","1","0.57","25","0.59","10","5,000,000","0.55","1.39","0.01"],["737114","中美晶元大2A購01","0.61","+0.02","0.59","0.61","0.59","0.61","398,000","242,580","6","0.59","499","0.60","10","5,000,000","0.61","1.84","0.01"],["737120","中天國泰27購02"," ---","--- ","---","---","---","1.02","0","0","0","0.29","499","0.30","30","5,000,000","0.29","1.35","0.01"],["737121","元太麥證26購02","0.74","+0.01","0.65","0.75","0.65","0.73","499,000","365,590","13","0.75","10","0.76","10","5,000,000","0.74","1.74","0.01"],["737127","東洋國票26購01"," ---","--- ","---","---","---","0.73","0","0","0","0.21","25","0.22","10","5,000,000","0.22","1.41","0.01"],["737129","閎康國票26購01"," ---","--- ","---","---","---","0.88","0","0","0","1.35","25","1.43","10","5,000,000","1.35","7.05","0.01"],["737131","雙鴻國票26購01"," ---","--- ","---","---","---","6.30","0","0","0","7.75","25","8.05","10","5,000,000","8.05","14.10","1.93"],["737133","鈺創元富26購01"," ---","--- ","---","---","---","0.77","0","0","0","0.32","25","0.33","25","5,000,000","0.32","1.18","0.01"],["737134","廣積元富26購01"," ---","--- ","---","---","---","0.30","0","0","0","0.14","25","0.15","25","5,000,000","0.15","1.75","0.01"],["737135","中天凱基26購03"," ---","--- ","---","---","---","0.32","0","0","0","0.01","100","0.05","10","5,000,000","0.05","1.52","0.01"],["737136","元太凱基27購07","0.79","+0.07","0.79","0.79","0.79","0.79","90,000","71,100","2","0.80","100","0.81","50","5,000,000","0.79","3.19","0.01"],["737141","東洋凱基26購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","100","0.06","10","5,000,000","0.06","0.85","0.01"],["737144","東洋群益26購01"," ---","--- ","---","---","---","0.39","0","0","0","0.19","25","0.20","10","5,000,000","0.20","1.39","0.01"],["737145","東洋群益27購01"," ---","--- ","---","---","---","0.55","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.98","0.01"],["737150","台半統一27購03","1.20","+0.10","1.20","1.20","1.20","1.20","1,000","1,200","1","1.08","10","1.17","10","5,000,000","1.20","1.73","0.65"],["737151","光頡兆豐27購01"," ---","--- ","---","---","---","2.69","0","0","0","0.00","0","0.00","0","5,000,000","3.54","4.29","2.79"],["737156","胡連元大28購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","499","0.25","10","5,000,000","0.24","1.03","0.01"],["737163","元太麥證25購04"," ---","--- ","---","---","---","0.86","0","0","0","1.63","10","0.00","0","5,000,000","1.83","2.83","0.83"],["737164","環球晶麥證25購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.00","0","5,000,000","0.01","3.48","0.01"],["737165","中天國票26購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.90","0.01"],["737166","台燿國票26購02","2.54","-0.42 ","2.54","2.54","2.54","2.54","10,000","25,400","1","2.54","25","2.61","10","5,000,000","2.54","7.15","0.01"],["737167","光頡國票26購01"," ---","--- ","---","---","---","3.41","0","0","0","1.98","25","2.08","10","5,000,000","1.98","2.84","1.12"],["737168","先進光國票25購01"," ---","--- ","---","---","---","0.87","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.90","0.01"],["737169","新普國票26購01"," ---","--- ","---","---","---","0.68","0","0","0","0.65","25","0.68","10","5,000,000","0.68","2.90","0.01"],["737170","雙鴻國票26購02"," ---","--- ","---","---","---","9.72","0","0","0","8.55","25","9.05","10","5,000,000","9.05","13.90","4.15"],["737171","信驊康和25購03"," ---","--- ","---","---","---","1.15","0","0","0","0.28","10","0.38","10","5,000,000","0.38","1.46","0.01"],["737172","中天凱基29購01"," ---","--- ","---","---","---","0.47","0","0","0","0.18","100","0.19","100","5,000,000","0.18","0.88","0.01"],["737173","中美晶凱基25購03"," ---","--- ","---","---","---","0.38","0","0","0","0.05","100","0.00","0","5,000,000","0.38","3.44","0.01"],["737174","正基凱基25購01","0.16","-0.15 ","0.16","0.16","0.16","0.16","1,000","160","1","0.20","499","0.00","0","5,000,000","0.16","0.79","0.01"],["737175","光隆凱基26購01"," ---","--- ","---","---","---","0.22","0","0","0","0.02","100","0.06","10","5,000,000","0.05","1.61","0.01"],["737176","金居凱基25購03"," ---","--- ","---","---","---","0.24","0","0","0","0.18","100","0.00","0","5,000,000","0.24","1.64","0.01"],["737177","信驊凱基25購06"," ---","--- ","---","---","---","2.40","0","0","0","1.62","100","0.00","0","5,000,000","2.42","3.50","1.34"],["737178","中天國泰27購03"," ---","--- ","---","---","---","0.39","0","0","0","0.18","499","0.19","30","5,000,000","0.18","1.06","0.01"],["737179","大學光永豐25購02"," ---","--- ","---","---","---","6.33","0","0","0","3.32","499","3.42","10","5,000,000","3.32","7.15","0.01"],["737180","金居永豐25購01"," ---","--- ","---","---","---","0.70","0","0","0","0.04","499","0.07","10","5,000,000","0.07","1.30","0.01"],["737181","恒耀永豐25購01"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.03","10","5,000,000","0.03","1.27","0.01"],["737182","新普永豐25購01"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.03","10","5,000,000","0.03","2.92","0.01"],["737183","宜特統一28購02"," ---","--- ","---","---","---","0.37","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.78","0.01"],["737184","榮剛兆豐26購01"," ---","--- ","---","---","---","5.30","0","0","0","5.35","10","0.00","0","5,000,000","5.65","7.30","4.00"],["737185","穩懋兆豐27購01","0.35","+0.08","0.31","0.35","0.31","0.33","77,000","25,590","4","0.37","10","0.38","10","5,000,000","0.35","1.03","0.01"],["737186","世界富邦26購01"," ---","--- ","---","---","---","0.26","0","0","0","0.21","10","0.22","10","10,000,000","0.22","1.30","0.01"],["737187","宏捷科富邦27購02"," ---","--- ","---","---","---","0.34","0","0","0","0.33","10","0.34","10","10,000,000","0.33","1.30","0.01"],["737188","信驊富邦25購01"," ---","--- ","---","---","---","1.07","0","0","0","0.50","10","0.00","0","10,000,000","0.88","1.42","0.34"],["737189","中天群益25購05"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.62","0.01"],["737190","伍豐群益25購02"," ---","--- ","---","---","---","0.44","0","0","0","0.69","25","0.79","10","5,000,000","0.69","2.13","0.01"],["737191","閎康群益25購02"," ---","--- ","---","---","---","1.24","0","0","0","1.39","25","1.49","10","5,000,000","1.39","2.18","0.60"],["737192","新普群益25購01"," ---","--- ","---","---","---","0.18","0","0","0","0.05","25","0.15","10","5,000,000","0.15","2.37","0.01"],["737193","鈺創群益25購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","100","5,000,000","0.01","1.21","0.01"],["737194","優群群益25購01"," ---","--- ","---","---","---","0.43","0","0","0","0.35","25","0.45","10","5,000,000","0.44","1.70","0.01"],["737195","元太元大25購19"," ---","--- ","---","---","---","1.09","0","0","0","0.80","499","0.90","10","5,000,000","0.86","3.04","0.01"],["737196","元太元大25購20"," ---","--- ","---","---","---","1.80","0","0","0","1.08","499","1.18","10","5,000,000","1.08","2.80","0.01"],["737197","台半元大25購05"," ---","--- ","---","---","---","2.40","0","0","0","2.30","300","2.40","10","5,000,000","2.31","3.31","1.26"],["737198","旺矽元大25購01"," ---","--- ","---","---","---","0.84","0","0","0","2.28","450","2.38","10","5,000,000","2.28","3.40","1.16"],["737199","威剛元大25購02"," ---","--- ","---","---","---","1.79","0","0","0","2.49","300","2.59","10","5,000,000","2.54","3.89","1.19"],["737200","鈊象元大25購06"," ---","--- ","---","---","---","6.25","0","0","0","5.95","150","0.00","0","5,000,000","5.95","8.15","3.75"],["737201","廣積元大25購04"," ---","--- ","---","---","---","0.31","0","0","0","0.12","499","0.22","10","5,000,000","0.15","1.18","0.01"],["737202","環球晶元大25購08"," ---","--- ","---","---","---","1.42","0","0","0","0.01","499","0.11","10","5,000,000","0.06","1.92","0.01"],["737203","創惟統一27購01","0.44","+0.03","0.44","0.44","0.44","0.44","60,000","26,400","1","0.43","10","0.45","10","5,000,000","0.44","0.78","0.10"],["737204","創惟兆豐27購01","0.78","+0.08","0.70","0.78","0.70","0.73","75,000","54,980","9","0.76","10","0.78","10","5,000,000","0.78","1.56","0.01"],["737205","創惟富邦29購01","0.73","+0.04","0.69","0.74","0.69","0.71","53,000","37,670","9","0.73","10","0.74","10","10,000,000","0.73","1.12","0.34"],["737206","榮剛富邦25購01"," ---","--- ","---","---","---","3.72","0","0","0","5.55","10","0.00","0","10,000,000","6.50","8.15","4.85"],["737207","穩懋元富27購02","0.29","+0.12","0.29","0.29","0.29","0.29","10,000","2,900","1","0.28","25","0.30","25","5,000,000","0.29","1.84","0.01"],["737208","廣積國票26購03"," ---","--- ","---","---","---","0.93","0","0","0","0.92","25","0.93","10","5,000,000","0.93","2.65","0.01"],["737209","大江凱基26購01","2.73","+0.08","2.77","2.77","2.73","2.75","17,000","46,810","2","2.63","100","2.73","10","5,000,000","2.73","4.53","0.93"],["737210","大學光凱基26購01"," ---","--- ","---","---","---","4.71","0","0","0","4.70","100","4.76","10","5,000,000","4.70","9.55","0.01"],["737211","元太凱基27購08"," ---","--- ","---","---","---","0.52","0","0","0","0.56","100","0.57","50","5,000,000","0.56","2.96","0.01"],["737212","台燿凱基25購01"," ---","--- ","---","---","---","0.50","0","0","0","2.40","100","0.00","0","5,000,000","2.40","5.45","0.01"],["737213","威剛凱基26購01","1.85","-0.07 ","1.63","1.85","1.63","1.66","12,000","19,860","4","1.89","360","1.99","10","5,000,000","1.85","4.51","0.01"],["737214","恒耀凱基25購01"," ---","--- ","---","---","---","0.11","0","0","0","0.04","100","0.00","0","5,000,000","0.14","1.29","0.01"],["737215","創惟凱基26購01"," ---","--- ","---","---","---","0.36","0","0","0","0.41","499","0.51","10","5,000,000","0.41","2.09","0.01"],["737216","晶宏凱基25購03"," ---","--- ","---","---","---","0.55","0","0","0","0.50","100","0.00","0","5,000,000","0.53","1.46","0.01"],["737217","優群凱基25購02"," ---","--- ","---","---","---","0.67","0","0","0","0.33","100","0.00","0","5,000,000","0.53","2.10","0.01"],["737218","環球晶凱基25購06"," ---","--- ","---","---","---","0.18","0","0","0","0.15","100","0.00","0","5,000,000","0.19","1.66","0.01"],["737219","環球晶凱基27購02"," ---","--- ","---","---","---","0.17","0","0","0","0.18","100","0.19","100","5,000,000","0.18","4.14","0.01"],["737220","聯亞凱基27購02","0.29","+0.01","0.31","0.31","0.29","0.29","151,000","43,810","4","0.28","100","0.30","50","5,000,000","0.29","0.81","0.01"],["737221","先進光群益25購03","0.41","-0.18 ","0.41","0.41","0.41","0.41","5,000","2,050","1","0.40","499","0.50","10","5,000,000","0.41","1.94","0.01"],["737222","美琪瑪群益25購02"," ---","--- ","---","---","---","4.39","0","0","0","0.86","25","0.89","10","5,000,000","0.89","3.55","0.01"],["737223","家登群益25購03"," ---","--- ","---","---","---","2.27","0","0","0","2.48","25","2.58","10","5,000,000","2.58","7.45","0.01"],["737224","泰博群益25購03"," ---","--- ","---","---","---","1.51","0","0","0","1.20","25","1.26","10","5,000,000","1.23","4.72","0.01"],["737225","創惟群益25購01"," ---","--- ","---","---","---","0.62","0","0","0","0.78","25","0.88","10","5,000,000","0.78","1.90","0.01"],["737226","越峰群益25購02"," ---","--- ","---","---","---","1.85","0","0","0","1.89","25","1.99","10","5,000,000","1.89","3.02","0.76"],["737227","萬潤群益25購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.13","10","5,000,000","0.04","1.50","0.01"],["737228","中天元大25購03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.64","0.01"],["737229","元太元大25購22","0.20","-0.04 ","0.20","0.20","0.20","0.20","12,000","2,400","1","0.20","499","0.30","10","5,000,000","0.20","1.74","0.01"],["737230","元太元大25購23"," ---","--- ","---","---","---","0.57","0","0","0","0.64","499","0.74","10","5,000,000","0.64","1.24","0.04"],["737231","台燿元大25購03","2.61","+0.15","2.61","2.61","2.61","2.61","10,000","26,100","1","2.90","300","3.00","10","5,000,000","2.61","4.80","0.42"],["737232","先進光元大25購02","1.68","+0.12","1.65","1.68","1.65","1.67","3,000","5,000","3","1.50","499","1.60","10","5,000,000","1.68","2.64","0.71"],["737233","宜鼎元大25購01"," ---","--- ","---","---","---","3.03","0","0","0","4.52","150","0.00","0","5,000,000","4.57","6.05","3.05"],["737234","旺矽元大25購02"," ---","--- ","---","---","---","1.72","0","0","0","2.56","350","0.00","0","5,000,000","2.56","3.52","1.60"],["737235","創惟元大25購01"," ---","--- ","---","---","---","0.52","0","0","0","0.55","499","0.65","10","5,000,000","0.55","1.51","0.01"],["737236","鈺創元大25購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","499","0.13","10","5,000,000","0.04","0.65","0.01"],["737237","精材元大25購02"," ---","--- ","---","---","---","0.20","0","0","0","0.18","499","0.28","10","5,000,000","0.20","0.70","0.01"],["737238","創惟中信26購01","0.81","+0.12","0.69","0.81","0.69","0.75","58,000","43,640","6","0.78","30","0.81","10","5,000,000","0.81","1.56","0.06"],["737239","穩懋中信27購01","0.32","+0.07","0.32","0.32","0.32","0.32","78,000","24,960","1","0.34","30","0.35","30","5,000,000","0.32","1.87","0.01"],["737240","宏捷科永豐26購01","0.32","+0.04","0.28","0.32","0.28","0.31","30,000","9,200","2","0.30","499","0.31","187","5,000,000","0.32","1.45","0.01"],["737241","良維永豐27購01","0.42","+0.03","0.41","0.42","0.41","0.41","15,000","6,200","2","0.41","499","0.42","75","5,000,000","0.42","1.08","0.01"],["737242","茂達永豐26購02"," ---","--- ","---","---","---","1.99","0","0","0","0.96","499","0.99","75","5,000,000","0.96","2.29","0.01"],["737243","振曜永豐26購01","0.86","-0.06 ","0.86","0.86","0.86","0.86","99,000","85,140","1","0.83","499","0.84","200","5,000,000","0.86","1.63","0.09"],["737244","創惟永豐25購03"," ---","--- ","---","---","---","0.67","0","0","0","0.22","499","0.24","12","5,000,000","0.22","1.73","0.01"],["737245","聯亞永豐25購02"," ---","--- ","---","---","---","0.05","0","0","0","0.05","499","0.06","12","5,000,000","0.05","0.31","0.01"],["737246","波若威國票26購01","0.85","+0.22","0.72","0.85","0.68","0.70","57,000","39,720","4","0.79","25","0.81","10","5,000,000","0.85","3.11","0.01"],["737247","環球晶兆豐27購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","10","0.30","10","5,000,000","0.29","1.51","0.01"],["737248","精測富邦26購01"," ---","--- ","---","---","---","0.20","0","0","0","0.10","10","0.11","10","10,000,000","0.11","1.05","0.01"],["737249","大學光元富25購01"," ---","--- ","---","---","---","5.40","0","0","0","6.30","25","6.80","10","5,000,000","6.30","8.70","3.87"],["737250","精測元富26購01"," ---","--- ","---","---","---","0.19","0","0","0","0.19","25","0.21","25","5,000,000","0.21","1.38","0.01"],["737251","精測元富28購01","0.25","0.00 ","0.26","0.26","0.25","0.26","40,000","10,200","2","0.23","25","0.24","25","5,000,000","0.25","1.42","0.01"],["737252","元太凱基25購18"," ---","--- ","---","---","---","0.07","0","0","0","0.06","100","0.00","0","5,000,000","0.21","1.81","0.01"],["737253","台半凱基27購03","1.33","+0.02","1.38","1.38","1.33","1.35","160,000","216,450","3","1.31","100","1.32","50","5,000,000","1.33","2.22","0.40"],["737254","尼克森凱基26購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","100","0.08","10","5,000,000","0.07","1.37","0.01"],["737255","佳邦凱基26購01"," ---","--- ","---","---","---","1.54","0","0","0","0.34","100","0.36","10","5,000,000","0.34","3.70","0.01"],["737256","茂達凱基26購01"," ---","--- ","---","---","---","0.38","0","0","0","0.46","100","0.48","10","5,000,000","0.46","2.71","0.01"],["737257","創惟凱基25購03"," ---","--- ","---","---","---","0.75","0","0","0","0.52","499","0.00","0","5,000,000","0.63","1.53","0.01"],["737258","普誠凱基25購01"," ---","--- ","---","---","---","1.18","0","0","0","0.18","100","0.00","0","5,000,000","0.47","1.95","0.01"],["737259","鈺創凱基28購01","0.29","+0.03","0.25","0.29","0.25","0.28","104,000","29,600","4","0.28","100","0.29","100","5,000,000","0.29","1.15","0.01"],["737260","譜瑞凱基25購02"," ---","--- ","---","---","---","2.75","0","0","0","1.78","100","0.00","0","5,000,000","1.78","2.69","0.83"],["737261","群聯群益25購06"," ---","--- ","---","---","---","2.19","0","0","0","1.90","25","2.00","10","5,000,000","1.90","4.00","0.01"],["737262","大江永豐26購02","1.55","+0.02","1.67","1.67","1.36","1.48","148,000","218,930","6","1.47","499","1.51","10","5,000,000","1.55","3.71","0.01"],["737263","威剛永豐25購01"," ---","--- ","---","---","---","1.84","0","0","0","1.39","10","1.46","25","5,000,000","1.46","2.98","0.01"],["737264","泰博永豐25購01"," ---","--- ","---","---","---","0.62","0","0","0","0.00","0","0.01","10","5,000,000","0.01","1.41","0.01"],["737265","博智永豐26購03","0.65","+0.24","0.48","0.65","0.48","0.50","172,000","86,400","4","0.62","499","0.65","25","5,000,000","0.65","2.10","0.01"],["737266","精測永豐25購01"," ---","--- ","---","---","---","2.41","0","0","0","0.00","0","0.03","10","5,000,000","0.03","2.47","0.01"],["737267","大江元大25購01","1.69","+0.02","1.69","1.69","1.69","1.69","9,000","15,210","1","1.65","450","1.75","10","5,000,000","1.69","3.02","0.36"],["737268","大學光元大25購01"," ---","--- ","---","---","---","2.66","0","0","0","0.00","0","0.00","0","5,000,000","4.59","5.80","3.34"],["737269","華星光元大25購01"," ---","--- ","---","---","---","0.59","0","0","0","0.65","499","0.75","10","5,000,000","0.65","1.08","0.22"],["737270","鈊象元大25購07"," ---","--- ","---","---","---","2.94","0","0","0","4.71","150","0.00","0","5,000,000","4.92","6.55","3.27"],["737271","環球晶元大25購09"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.10","10","5,000,000","0.06","2.11","0.01"],["737272","聯亞元大25購03"," ---","--- ","---","---","---","1.14","0","0","0","0.03","499","0.13","10","5,023,000","0.06","0.64","0.01"],["737273","雙鴻元大25購02"," ---","--- ","---","---","---","2.56","0","0","0","2.50","300","0.00","0","5,000,000","2.91","3.64","2.18"],["737274","精測中信25購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","10","5,000,000","0.01","0.71","0.01"],["737275","台半兆豐27購02","0.65","-0.04 ","0.65","0.65","0.65","0.65","3,000","1,950","1","0.67","10","0.68","10","5,000,000","0.65","1.98","0.01"],["737276","威剛富邦26購01","0.77","-0.04 ","0.77","0.77","0.77","0.77","10,000","7,700","1","0.78","10","0.79","10","10,000,000","0.77","1.37","0.17"],["737277","元太麥證27購02"," ---","--- ","---","---","---","1.59","0","0","0","1.75","10","1.81","10","5,000,000","1.75","3.15","0.35"],["737278","元太凱基25購19"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","2","5,000,000","0.03","3.63","0.01"],["737279","先進光凱基25購02"," ---","--- ","---","---","---","0.45","0","0","0","0.18","100","0.99","1","5,000,000","0.46","2.86","0.01"],["737280","朋程凱基25購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","100","0.00","0","5,000,000","0.04","2.14","0.01"],["737281","欣銓凱基25購02"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","0.00","0","5,000,000","0.07","4.39","0.01"],["737282","威剛凱基25購02"," ---","--- ","---","---","---","2.61","0","0","0","2.94","270","0.00","0","5,000,000","3.10","5.00","1.20"],["737283","博智凱基26購02","0.98","+0.27","0.81","0.98","0.73","0.87","109,000","95,310","7","1.04","100","1.07","10","5,000,000","0.98","2.72","0.01"],["737284","鈺太凱基27購01","1.55","-0.12 ","1.54","1.55","1.45","1.48","9,000","13,330","4","1.52","100","1.54","50","5,000,000","1.55","3.87","0.01"],["737285","精星凱基25購02"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.04","2.42","0.01"],["737286","由田中信27購01"," ---","--- ","---","---","---","0.49","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.52","0.08"],["737287","六角國票26購03"," ---","--- ","---","---","---","6.51","0","0","0","6.05","25","6.50","10","5,000,000","6.05","9.45","2.65"],["737288","系統電國票26購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.69","0.01"],["737289","良維國票26購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","25","0.26","10","5,000,000","0.24","2.56","0.01"],["737290","鈺創國票27購01"," ---","--- ","---","---","---","0.60","0","0","0","0.58","25","0.59","10","5,000,000","0.58","1.22","0.01"],["737291","精測國票26購01"," ---","--- ","---","---","---","0.28","0","0","0","0.09","25","0.10","10","5,000,000","0.10","6.05","0.01"],["737292","大江群益25購01"," ---","--- ","---","---","---","3.40","0","0","0","1.96","499","2.06","10","5,000,000","1.96","3.76","0.16"],["737293","元太群益25購16"," ---","--- ","---","---","---","0.26","0","0","0","0.14","25","0.20","3","5,000,000","0.20","3.06","0.01"],["737294","茂達群益25購01"," ---","--- ","---","---","---","2.85","0","0","0","0.17","25","0.27","10","5,000,000","0.27","4.15","0.01"],["737295","鈺太群益25購02"," ---","--- ","---","---","---","0.61","0","0","0","0.67","25","0.77","10","5,000,000","0.76","3.08","0.01"],["737296","台半元大25購06"," ---","--- ","---","---","---","0.95","0","0","0","0.29","499","0.30","10","5,000,000","0.30","1.59","0.01"],["737297","威剛元大25購03"," ---","--- ","---","---","---","0.72","0","0","0","0.50","499","0.53","10","5,000,000","0.53","4.24","0.01"],["737298","創惟元大25購02"," ---","--- ","---","---","---","1.76","0","0","0","0.91","499","0.96","10","5,069,000","0.91","1.44","0.38"],["737299","鈊象元大25購08"," ---","--- ","---","---","---","6.70","0","0","0","7.10","100","7.25","10","5,000,000","7.10","9.85","4.35"],["737300","環球晶元大25購10"," ---","--- ","---","---","---","0.24","0","0","0","0.26","499","0.27","10","5,000,000","0.26","1.82","0.01"],["737301","久元永豐25購01"," ---","--- ","---","---","---","0.80","0","0","0","0.03","499","0.05","10","5,000,000","0.04","1.85","0.01"],["737302","邦特永豐26購01"," ---","--- ","---","---","---","0.30","0","0","0","0.24","499","0.25","200","5,000,000","0.25","0.64","0.01"],["737303","亞信永豐26購01"," ---","--- ","---","---","---","0.24","0","0","0","0.24","499","0.25","50","5,000,000","0.24","0.90","0.01"],["737304","宜特永豐25購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","499","0.13","27","5,000,000","0.13","1.44","0.01"],["737305","朋程永豐26購01","0.26","+0.02","0.26","0.26","0.26","0.26","1,000","260","1","0.26","499","0.27","200","5,000,000","0.26","1.06","0.01"],["737306","宏捷科元富26購01","0.17","+0.03","0.17","0.17","0.17","0.17","14,000","2,380","2","0.14","25","0.15","25","5,000,000","0.17","0.84","0.01"],["737307","博智元富29購01","1.01","+0.08","1.00","1.01","1.00","1.00","5,000","5,020","2","1.14","25","1.16","25","5,000,000","1.01","1.66","0.36"],["737308","台燿國票27購01"," ---","--- ","---","---","---","2.53","0","0","0","4.00","25","4.10","10","5,000,000","4.00","7.05","0.91"],["737309","立端國票27購01"," ---","--- ","---","---","---","3.06","0","0","0","4.30","25","0.00","0","5,000,000","4.30","5.75","2.82"],["737310","波若威國票27購01","0.74","+0.12","0.75","0.76","0.60","0.75","662,000","498,090","9","0.74","25","3.60","30","5,000,000","0.74","3.82","0.01"],["737311","藏壽司國票27購01"," ---","--- ","---","---","---","1.27","0","0","0","1.38","25","1.46","10","5,000,000","1.38","2.57","0.19"],["737312","台燿永豐27購01","1.41","+0.17","1.16","1.43","1.16","1.33","169,000","224,660","7","1.42","499","1.45","25","5,000,000","1.41","3.73","0.01"],["737313","艾訊永豐26購01"," ---","--- ","---","---","---","1.41","0","0","0","2.06","499","2.12","10","5,000,000","2.12","3.53","0.71"],["737314","美琪瑪永豐27購01","0.03","-0.01 ","0.03","0.03","0.03","0.03","5,000","150","1","0.03","99","0.04","10","5,000,000","0.03","0.73","0.01"],["737315","益安永豐27購01"," ---","--- ","---","---","---","0.35","0","0","0","0.21","499","0.22","200","5,000,000","0.21","0.74","0.01"],["737316","萬潤永豐27購01"," ---","--- ","---","---","---","0.22","0","0","0","0.22","499","0.23","200","5,000,000","0.22","1.48","0.01"],["737317","亞信群益26購01"," ---","--- ","---","---","---","0.75","0","0","0","0.09","25","0.19","10","5,000,000","0.18","2.22","0.01"],["737318","元太兆豐27購01","0.57","+0.03","0.47","0.57","0.47","0.53","316,000","168,650","15","0.57","10","0.58","10","5,000,000","0.57","1.31","0.01"],["737319","系統電凱基28購01"," ---","--- ","---","---","---","0.26","0","0","0","0.27","100","0.28","100","5,000,000","0.27","1.56","0.01"],["737320","昇達科凱基28購01","1.69","+0.17","1.60","1.69","1.58","1.62","276,000","446,460","9","1.65","100","1.69","50","5,000,000","1.69","3.09","0.29"],["737321","朋程凱基27購01","0.63","+0.07","0.63","0.63","0.63","0.63","50,000","31,500","1","0.64","100","0.69","10","5,000,000","0.63","1.68","0.01"],["737322","美琪瑪凱基26購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.73","0.01"],["737323","茂達凱基26購02"," ---","--- ","---","---","---","2.37","0","0","0","1.44","100","0.00","0","5,000,000","1.44","2.34","0.54"],["737324","精星凱基27購01"," ---","--- ","---","---","---","0.18","0","0","0","0.18","100","0.20","10","5,000,000","0.18","1.24","0.01"],["737325","德微凱基28購01","5.20","+0.28","5.20","5.20","5.20","5.20","10,000","52,000","2","5.20","100","5.70","10","5,000,000","5.20","6.55","3.82"],["737326","大江元大26購01","2.05","+0.03","2.05","2.05","2.05","2.05","16,000","32,800","1","2.01","350","0.00","0","5,000,000","2.05","2.80","1.30"],["737327","台半元大26購01"," ---","--- ","---","---","---","0.45","0","0","0","0.51","499","0.52","10","5,000,000","0.52","1.56","0.01"],["737328","光隆元大26購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.06","2.36","0.01"],["737329","合晶元大26購02"," ---","--- ","---","---","---","0.50","0","0","0","0.26","499","0.27","10","5,000,000","0.26","1.14","0.01"],["737330","宜特元大26購01"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.10","10","5,000,000","0.06","2.11","0.01"],["737331","金居元大26購01"," ---","--- ","---","---","---","0.12","0","0","0","0.13","499","0.14","10","5,000,000","0.14","1.50","0.01"],["737332","威剛元大26購01"," ---","--- ","---","---","---","0.80","0","0","0","0.65","499","0.68","10","5,000,000","0.68","2.58","0.01"],["737333","胡連元大26購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.82","0.01"],["737334","榮剛元大26購01","4.65","+1.47","3.93","4.82","3.93","4.31","31,000","133,650","4","5.25","250","5.75","10","5,000,000","4.65","9.55","0.01"],["737335","聯亞元大26購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.34","0.01"],["737336","藏壽司元大29購01","1.71","+0.03","1.74","1.74","1.71","1.73","6,000","10,370","3","1.70","5","1.71","10","5,024,000","1.71","2.61","0.81"],["737337","雙鴻元大26購02"," ---","--- ","---","---","---","4.52","0","0","0","5.30","150","0.00","0","5,000,000","6.35","8.20","4.47"],["737338","穩懋元大26購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.82","0.01"],["737339","振曜國泰28購01","1.32","-0.07 ","1.31","1.34","1.31","1.33","149,000","198,640","5","1.28","499","1.30","30","5,200,000","1.32","2.53","0.11"],["737340","宣德元富29購01"," ---","--- ","---","---","---","0.28","0","0","0","0.29","25","0.30","25","5,000,000","0.29","0.90","0.01"],["737341","鈺創元富28購01"," ---","--- ","---","---","---","0.33","0","0","0","0.27","25","0.28","25","5,000,000","0.27","1.34","0.01"],["737342","譜瑞元富29購01","1.97","+0.01","1.91","1.97","1.91","1.94","26,000","50,440","2","2.05","25","2.08","25","5,000,000","1.97","2.88","1.02"],["737343","大江凱基27購01","1.09","+0.05","1.09","1.09","1.09","1.09","10,000","10,900","1","1.05","100","1.07","50","5,000,000","1.09","3.25","0.01"],["737344","正基凱基28購01"," ---","--- ","---","---","---","0.47","0","0","0","0.49","499","0.50","300","5,000,000","0.49","1.12","0.01"],["737345","亞信凱基28購01"," ---","--- ","---","---","---","0.80","0","0","0","0.50","100","0.52","50","5,000,000","0.50","1.94","0.01"],["737346","旺矽凱基28購01","0.89","+0.12","0.70","0.93","0.70","0.85","265,000","224,230","16","0.92","100","0.94","30","5,000,000","0.89","2.39","0.01"],["737347","波若威凱基28購01","0.75","+0.11","0.68","0.80","0.64","0.70","208,000","145,370","16","0.74","100","0.75","50","5,000,000","0.75","1.61","0.01"],["737348","瓦城麥證26購01"," ---","--- ","---","---","---","0.86","0","0","0","2.13","10","0.00","0","5,000,000","2.13","3.53","0.73"],["737349","千附精永豐26購01"," ---","--- ","---","---","---","3.27","0","0","0","3.94","499","0.00","0","5,000,000","3.94","5.40","2.46"],["737350","瓦城永豐26購01"," ---","--- ","---","---","---","2.07","0","0","0","2.09","499","2.19","10","5,000,000","2.09","4.55","0.01"],["737351","由田永豐27購01"," ---","--- ","---","---","---","0.82","0","0","0","0.22","499","0.23","200","5,000,000","0.22","0.76","0.01"],["737352","立端永豐28購01","1.60","+0.43","1.27","1.60","1.27","1.51","176,000","265,170","11","1.60","44","1.64","12","5,000,000","1.60","2.25","0.95"],["737353","昇達科永豐27購01"," ---","--- ","---","---","---","0.91","0","0","0","0.97","499","0.99","20","5,000,000","0.97","2.10","0.01"],["737354","胡連永豐26購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.72","0.01"],["737355","神準永豐27購02","0.79","+0.08","0.83","0.88","0.79","0.84","142,000","119,100","9","0.75","200","0.76","50","5,000,000","0.79","1.78","0.01"],["737356","越峰永豐26購01","0.05","+0.02","0.05","0.06","0.04","0.05","90,000","4,500","8","0.06","499","0.07","10","5,000,000","0.05","1.46","0.01"],["737357","新潤永豐26購01"," ---","--- ","---","---","---","1.40","0","0","0","1.09","499","1.16","29","5,000,000","1.11","3.04","0.01"],["737358","精測永豐27購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","499","0.03","10","5,000,000","0.03","2.05","0.01"],["737359","昇達科中信27購01","0.60","+0.03","0.58","0.60","0.58","0.59","20,000","11,800","2","0.62","30","0.64","30","5,000,000","0.60","1.75","0.01"],["737360","普誠中信27購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","30","0.19","30","5,000,000","0.19","0.85","0.01"],["737361","元太群益26購02"," ---","--- ","---","---","---","0.74","0","0","0","0.76","25","0.86","10","5,000,000","0.81","2.01","0.01"],["737362","立端群益26購01"," ---","--- ","---","---","---","2.01","0","0","0","4.11","25","0.00","0","5,000,000","4.11","5.50","2.71"],["737363","良維群益26購01"," ---","--- ","---","---","---","0.31","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.68","0.01"],["737364","光頡元大26購01"," ---","--- ","---","---","---","1.34","0","0","0","1.24","499","1.29","10","5,000,000","1.26","2.04","0.48"],["737365","宜特元大26購02"," ---","--- ","---","---","---","0.11","0","0","0","0.10","499","0.11","10","5,000,000","0.11","1.48","0.01"],["737366","振曜元大26購01","0.66","-0.14 ","0.66","0.66","0.66","0.66","50,000","33,000","1","0.66","499","0.67","10","5,000,000","0.66","2.00","0.01"],["737367","華星光元大2A購01","0.51","+0.04","0.49","0.52","0.49","0.51","112,000","57,280","9","0.50","509","0.51","10","5,000,000","0.51","0.94","0.08"],["737368","世界兆豐27購01","0.67","+0.02","0.67","0.67","0.67","0.67","34,000","22,780","2","0.66","10","0.67","10","5,000,000","0.67","1.75","0.01"],["737369","大江國票27購01"," ---","--- ","---","---","---","4.35","0","0","0","2.25","25","2.34","10","5,000,000","2.27","3.71","0.83"],["737370","元太國票27購01"," ---","--- ","---","---","---","0.90","0","0","0","0.87","25","0.89","10","5,000,000","0.87","2.47","0.01"],["737371","金居國票27購01","0.82","-0.05 ","0.83","0.83","0.80","0.82","56,000","46,120","3","0.79","25","0.81","10","5,000,000","0.82","2.12","0.01"],["737372","建達國票27購01","0.29","+0.04","0.29","0.29","0.29","0.29","100,000","29,000","1","0.25","25","0.26","10","5,000,000","0.29","1.04","0.01"],["737373","茂達國票27購01","0.52","+0.05","0.52","0.52","0.52","0.52","20,000","10,400","1","0.51","25","0.54","10","5,000,000","0.52","5.40","0.01"],["737374","精材國票27購01"," ---","--- ","---","---","---","0.19","0","0","0","0.17","25","0.19","10","5,000,000","0.19","0.99","0.01"],["737375","振曜國票27購01"," ---","--- ","---","---","---","1.94","0","0","0","1.07","25","1.09","10","5,000,000","1.09","2.48","0.01"],["737376","群聯國票27購02"," ---","--- ","---","---","---","4.41","0","0","0","3.00","25","3.11","10","5,000,000","3.00","5.75","0.24"],["737377","網家國票27購01"," ---","--- ","---","---","---","0.23","0","0","0","0.23","25","0.24","10","5,000,000","0.23","1.57","0.01"],["737378","智擎康和26購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.52","0.01"],["737379","由田凱基2A購01","0.47","0.00 ","0.47","0.47","0.47","0.47","1,000","470","1","0.46","100","0.47","100","5,000,000","0.47","1.37","0.01"],["737380","立端凱基27購01","2.80","+1.05","1.90","2.80","1.86","2.21","102,000","225,000","10","2.87","270","2.97","10","5,000,000","2.80","4.50","1.10"],["737381","智擎凱基27購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.02","100","5,000,000","0.02","0.97","0.01"],["737382","華星光凱基2A購01","0.29","+0.02","0.26","0.29","0.26","0.28","827,000","229,510","15","0.27","100","0.29","98","5,000,000","0.29","0.77","0.01"],["737383","旺矽中信29購01","0.50","+0.08","0.46","0.51","0.46","0.48","650,000","314,500","13","0.50","180","0.51","30","5,000,000","0.50","0.83","0.17"],["737384","博智中信26購01"," ---","--- ","---","---","---","0.46","0","0","0","0.57","10","0.00","0","5,000,000","0.57","3.76","0.01"],["737385","智擎中信28購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","168","0.03","10","5,000,000","0.02","0.59","0.01"],["737386","新潤中信26購01"," ---","--- ","---","---","---","1.26","0","0","0","1.31","30","1.33","10","5,000,000","1.31","2.38","0.24"],["737387","鈺創中信27購01"," ---","--- ","---","---","---","0.04","0","0","0","0.06","30","0.07","10","5,000,000","0.06","0.69","0.01"],["737388","東洋富邦26購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","10","0.00","0","10,000,000","0.17","0.48","0.01"],["737389","智擎富邦28購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","100","0.05","10","10,000,000","0.03","0.36","0.01"],["737390","精材富邦28購01","0.37","+0.01","0.37","0.37","0.37","0.37","100,000","37,000","2","0.36","10","0.38","37","10,000,000","0.37","0.82","0.01"],["737391","譜瑞富邦2A購01"," ---","--- ","---","---","---","1.26","0","0","0","1.32","10","1.42","10","10,000,000","1.32","1.86","0.75"],["737392","系統電永豐27購01"," ---","--- ","---","---","---","0.12","0","0","0","0.10","99","0.11","174","5,000,000","0.11","1.20","0.01"],["737393","信昌電永豐26購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","499","0.30","200","5,000,000","0.30","1.99","0.01"],["737394","原相永豐27購01","0.38","-0.03 ","0.38","0.38","0.38","0.38","170,000","64,600","4","0.37","499","0.38","104","5,000,000","0.38","1.79","0.01"],["737395","家登永豐27購01"," ---","--- ","---","---","---","2.29","0","0","0","2.17","499","2.22","18","5,000,000","2.22","3.88","0.56"],["737396","晟德永豐26購01","0.15","+0.01","0.15","0.15","0.15","0.15","20,000","3,000","1","0.18","499","0.19","27","5,000,000","0.15","2.01","0.01"],["737397","普誠永豐27購01"," ---","--- ","---","---","---","0.34","0","0","0","0.11","499","0.12","200","5,000,000","0.11","1.08","0.01"],["737398","晶宏永豐27購01","0.40","+0.04","0.40","0.40","0.40","0.40","157,000","62,800","2","0.44","499","0.46","200","5,000,000","0.40","1.43","0.01"],["737399","智擎永豐28購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","200","0.06","200","5,000,000","0.04","0.43","0.01"],["737400","環球晶永豐27購01"," ---","--- ","---","---","---","0.26","0","0","0","0.19","499","0.20","200","5,000,000","0.19","1.56","0.01"],["737401","譜瑞永豐27購01","0.38","-0.02 ","0.39","0.39","0.38","0.38","25,000","9,550","2","0.43","499","0.44","200","5,000,000","0.38","1.56","0.01"],["737402","元太群益26購03"," ---","--- ","---","---","---","0.39","0","0","0","0.43","25","0.53","10","5,000,000","0.51","1.91","0.01"],["737403","金居群益28購01","0.20","-0.02 ","0.20","0.20","0.20","0.20","20,000","4,000","1","0.19","25","0.20","10","5,000,000","0.20","1.32","0.01"],["737404","家登群益26購04"," ---","--- ","---","---","---","2.85","0","0","0","2.61","25","2.71","10","5,000,000","2.69","4.57","0.81"],["737405","智擎群益28購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","25","0.06","10","10,000,000","0.05","1.00","0.01"],["737406","雙鴻群益26購03"," ---","--- ","---","---","---","4.05","0","0","0","4.13","25","4.23","10","5,000,000","4.23","6.15","2.27"],["737407","智擎國泰28購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","499","0.08","30","5,000,000","0.07","0.54","0.01"],["737408","系統電元大26購01"," ---","--- ","---","---","---","0.12","0","0","0","0.06","499","0.07","10","5,000,000","0.07","1.61","0.01"],["737409","美琪瑪元大26購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.78","0.01"],["737410","神準元大26購02"," ---","--- ","---","---","---","1.05","0","0","0","0.96","499","1.00","10","5,000,000","0.96","1.58","0.34"],["737411","智擎元大26購02"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.05","15","5,000,000","0.05","1.00","0.01"],["737412","鈺太元大26購01"," ---","--- ","---","---","---","1.16","0","0","0","1.62","450","1.69","10","5,000,000","1.63","3.03","0.23"],["737413","鈺創元大26購01"," ---","--- ","---","---","---","0.15","0","0","0","0.01","499","0.11","10","5,000,000","0.06","0.92","0.01"],["737414","精測元大26購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.10","18","5,000,000","0.09","1.40","0.01"],["737415","德微元大26購02"," ---","--- ","---","---","---","2.24","0","0","0","2.94","250","0.00","0","5,000,000","2.94","3.83","2.05"],["737416","美琪瑪國票27購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.96","0.01"],["737417","驊訊國票26購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.79","0.01"],["737418","信驊麥證26購01"," ---","--- ","---","---","---","1.38","0","0","0","0.75","10","0.00","0","5,000,000","1.71","4.68","0.01"],["737419","M31元富27購01","2.12","+0.76","1.49","2.22","1.49","1.97","699,000","1,374,750","22","1.95","25","2.05","10","5,000,000","2.12","3.79","0.45"],["737420","M31元富27購02","3.32","+0.58","3.32","3.32","3.32","3.32","1,000","3,320","1","3.37","25","3.47","10","5,000,000","3.32","4.99","1.65"],["737421","璟德元富26購01"," ---","--- ","---","---","---","0.31","0","0","0","0.18","25","0.19","25","5,000,000","0.19","1.42","0.01"],["737422","M31永豐26購01"," ---","--- ","---","---","---","1.18","0","0","0","1.51","499","1.57","25","5,000,000","1.51","2.38","0.64"],["737423","M31永豐27購01","2.09","+0.52","1.59","2.14","1.57","1.76","124,000","218,070","6","2.05","499","2.07","50","5,000,000","2.09","3.29","0.89"],["737424","大江永豐26購03"," ---","--- ","---","---","---","0.09","0","0","0","0.06","499","0.07","200","5,000,000","0.07","2.05","0.01"],["737425","大學光永豐27購01","1.50","+0.32","1.40","1.50","1.38","1.46","88,000","128,420","4","1.44","499","1.48","10","5,000,000","1.50","3.60","0.01"],["737426","先進光永豐28購01","0.83","+0.04","0.79","0.83","0.78","0.80","92,000","73,460","5","0.77","499","0.78","125","5,000,000","0.83","1.79","0.01"],["737427","普誠永豐28購01"," ---","--- ","---","---","---","0.21","0","0","0","0.20","200","0.21","200","5,000,000","0.20","1.19","0.01"],["737428","萬泰科永豐26購01"," ---","--- ","---","---","---","0.15","0","0","0","0.03","499","0.04","10","5,000,000","0.04","1.17","0.01"],["737429","聚積永豐26購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.03","10","5,000,000","0.03","1.02","0.01"],["737430","雙鴻永豐26購02"," ---","--- ","---","---","---","3.50","0","0","0","3.41","499","3.51","50","5,000,000","3.51","5.05","1.95"],["737431","元太中信29購01","0.65","+0.02","0.60","0.65","0.59","0.64","80,000","50,900","3","0.66","10","0.67","10","5,000,000","0.65","1.45","0.01"],["737432","同致中信26購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","15","5,000,000","0.01","2.18","0.01"],["737433","新普中信26購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","3.80","0.01"],["737434","穩懋中信27購02"," ---","--- ","---","---","---","0.07","0","0","0","0.09","30","0.10","30","5,000,000","0.09","0.55","0.01"],["737435","台半國泰28購01","0.90","+0.05","0.90","0.90","0.87","0.88","116,000","102,450","5","0.87","499","0.88","30","5,000,000","0.90","2.23","0.01"],["737436","M31群益26購01","0.95","+0.50","0.75","0.95","0.75","0.88","9,000","7,930","5","0.01","499","1.68","15","5,000,000","0.95","3.63","0.01"],["737437","中天群益26購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.80","0.01"],["737438","元太群益26購04"," ---","--- ","---","---","---","0.39","0","0","0","0.15","25","0.25","10","5,000,000","0.25","3.13","0.01"],["737439","立端群益27購01","2.04","+0.66","1.39","2.04","1.39","1.76","94,000","165,090","18","2.04","25","2.14","10","5,900,000","2.04","3.44","0.64"],["737440","信驊群益26購01"," ---","--- ","---","---","---","1.35","0","0","0","0.00","0","0.00","0","5,000,000","0.72","2.61","0.01"],["737441","M31凱基27購01","2.04","+0.54","2.11","2.27","2.04","2.14","117,000","250,390","35","1.99","100","2.05","10","5,000,000","2.04","3.58","0.50"],["737442","M31凱基27購02"," ---","--- ","---","---","---","2.29","0","0","0","2.69","100","2.79","10","5,000,000","2.69","3.89","1.49"],["737443","M31凱基28購01","1.88","+0.26","1.91","1.91","1.88","1.89","25,000","47,350","5","2.16","100","2.21","50","5,000,000","1.88","3.75","0.01"],["737444","力致凱基26購01","0.63","-0.17 ","0.63","0.63","0.63","0.63","20,000","12,600","1","0.61","100","0.00","0","5,000,000","0.63","2.43","0.01"],["737445","金居凱基28購02"," ---","--- ","---","---","---","0.24","0","0","0","0.15","100","0.16","100","5,000,000","0.16","1.28","0.01"],["737446","信昌電凱基27購01"," ---","--- ","---","---","---","1.16","0","0","0","1.26","100","1.28","50","5,000,000","1.28","3.43","0.01"],["737447","信驊凱基28購01"," ---","--- ","---","---","---","1.11","0","0","0","0.78","100","0.86","50","5,000,000","0.86","2.21","0.01"],["737448","美琪瑪凱基26購02"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.96","0.01"],["737449","振曜凱基27購01","0.71","-0.01 ","0.72","0.72","0.71","0.72","20,000","14,300","2","0.67","100","0.68","50","5,000,000","0.71","1.97","0.01"],["737450","神準凱基27購01","1.24","+0.11","1.33","1.40","1.24","1.30","167,000","217,780","10","1.24","3","0.00","0","5,000,000","1.24","2.77","0.01"],["737451","健喬凱基26購01"," ---","--- ","---","---","---","0.98","0","0","0","1.01","100","0.00","0","5,000,000","1.01","2.58","0.01"],["737452","驊訊凱基26購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.87","0.01"],["737453","M31元大26購01"," ---","--- ","---","---","---","0.27","0","0","0","0.41","25","0.44","10","5,000,000","0.41","2.08","0.01"],["737454","M31元大26購02","1.50","+0.57","1.17","1.58","1.17","1.28","88,000","112,870","11","1.34","25","1.44","10","5,000,000","1.50","2.63","0.37"],["737455","台半元大26購02"," ---","--- ","---","---","---","0.06","0","0","0","0.01","499","0.02","20","5,002,000","0.02","1.88","0.01"],["737456","立端元大26購01","1.15","+0.52","0.75","1.15","0.75","1.05","58,000","61,090","12","1.23","125","1.29","10","5,000,000","1.15","2.13","0.17"],["737457","旺矽元大26購01"," ---","--- ","---","---","---","0.68","0","0","0","1.01","499","1.06","10","5,000,000","1.01","1.76","0.26"],["737458","金居元大26購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.89","0.01"],["737459","神準元大26購03"," ---","--- ","---","---","---","2.40","0","0","0","1.36","499","1.39","10","5,110,000","1.36","1.98","0.74"],["737460","鈊象元大26購02"," ---","--- ","---","---","---","5.70","0","0","0","5.80","150","6.00","10","5,000,000","5.80","8.65","2.94"],["737461","M31富邦26購01","1.06","+0.17","0.80","1.15","0.80","0.89","127,000","113,660","12","1.03","10","0.00","0","10,000,000","1.06","2.40","0.01"],["737462","元太富邦28購02","0.82","+0.01","0.76","0.82","0.74","0.77","321,000","246,200","15","0.83","10","0.84","10","10,000,000","0.82","1.54","0.10"],["737463","穩懋富邦28購01","0.24","+0.06","0.19","0.24","0.19","0.23","88,000","20,120","12","0.23","60","0.24","10","10,000,000","0.24","0.86","0.01"],["737464","M31麥證26購01"," ---","--- ","---","---","---","0.67","0","0","0","1.26","10","0.00","0","5,000,000","1.26","3.80","0.01"],["737465","大學光國票26購01"," ---","--- ","---","---","---","2.39","0","0","0","2.74","25","2.84","10","5,000,000","2.74","4.15","1.33"],["737466","台半國票27購02"," ---","--- ","---","---","---","0.32","0","0","0","0.36","25","0.37","10","5,000,000","0.37","5.35","0.01"],["737467","宏捷科國票27購02","1.00","+0.18","1.00","1.00","1.00","1.00","10,000","10,000","1","0.89","25","0.91","10","5,000,000","1.00","2.99","0.01"],["737468","亞信國票27購01"," ---","--- ","---","---","---","0.12","0","0","0","0.13","25","0.14","10","5,000,000","0.13","1.06","0.01"],["737469","胡連國票27購01"," ---","--- ","---","---","---","0.18","0","0","0","0.14","25","0.15","10","5,000,000","0.15","1.84","0.01"],["737470","閎康國票27購01"," ---","--- ","---","---","---","2.28","0","0","0","2.73","25","2.83","10","5,000,000","2.73","6.50","0.01"],["737471","萬潤國票27購01"," ---","--- ","---","---","---","0.09","0","0","0","0.12","25","0.13","10","5,000,000","0.12","1.07","0.01"],["737472","漢磊國票26購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.39","0.01"],["737473","精華國票27購01"," ---","--- ","---","---","---","0.17","0","0","0","0.08","25","0.09","10","5,000,000","0.09","1.97","0.01"],["737474","雙鴻國票27購01"," ---","--- ","---","---","---","3.02","0","0","0","4.72","25","4.82","10","5,000,000","4.82","6.55","3.06"],["737475","宜特元富29購01","0.63","-0.01 ","0.63","0.63","0.63","0.63","40,000","25,200","1","0.62","25","0.64","25","5,000,000","0.63","1.10","0.16"],["737476","大宇資凱基27購01","6.30","-0.90 ","6.65","6.65","6.30","6.53","24,000","156,800","2","6.50","200","7.00","10","5,000,000","6.30","9.00","3.60"],["737477","昇達科凱基27購01","0.73","-0.01 ","0.73","0.73","0.73","0.73","30,000","21,900","1","0.74","100","0.75","50","5,000,000","0.73","2.13","0.01"],["737478","茂達凱基29購01"," ---","--- ","---","---","---","0.55","0","0","0","0.47","100","0.48","50","5,000,000","0.47","1.52","0.01"],["737479","神準凱基26購01"," ---","--- ","---","---","---","1.70","0","0","0","1.49","100","0.00","0","5,000,000","1.83","3.39","0.27"],["737480","晶宏凱基29購01"," ---","--- ","---","---","---","0.49","0","0","0","0.62","100","0.68","100","5,000,000","0.62","2.32","0.01"],["737481","智擎凱基29購02"," ---","--- ","---","---","---","0.22","0","0","0","0.05","100","0.06","100","5,000,000","0.05","0.55","0.01"],["737482","精測凱基27購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","100","0.06","100","5,000,000","0.05","1.22","0.01"],["737483","驊訊凱基28購01"," ---","--- ","---","---","---","0.10","0","0","0","0.09","499","0.10","300","5,000,000","0.10","1.39","0.01"],["737484","大學光中信28購01"," ---","--- ","---","---","---","2.07","0","0","0","1.74","30","1.84","10","5,000,000","1.74","2.75","0.73"],["737485","精華中信26購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.02","2.84","0.01"],["737486","網家中信28購01"," ---","--- ","---","---","---","0.24","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.45","0.01"],["737487","緯軟中信26購01"," ---","--- ","---","---","---","1.50","0","0","0","0.38","10","4.03","7","5,000,000","1.50","4.14","0.01"],["737488","正基永豐27購01","0.44","+0.03","0.44","0.44","0.44","0.44","57,000","25,080","1","0.44","504","0.45","200","5,000,000","0.44","1.07","0.01"],["737489","良維永豐29購01","0.42","+0.01","0.40","0.42","0.40","0.40","55,000","22,100","2","0.42","200","0.43","50","5,000,000","0.42","1.13","0.01"],["737490","欣銓永豐27購01"," ---","--- ","---","---","---","0.38","0","0","0","0.37","99","0.38","124","5,000,000","0.37","1.61","0.01"],["737491","茂達永豐27購01"," ---","--- ","---","---","---","0.57","0","0","0","0.64","499","0.65","20","5,000,000","0.64","1.91","0.01"],["737492","華景電永豐27購02"," ---","--- ","---","---","---","0.52","0","0","0","0.50","499","0.51","94","5,000,000","0.51","1.35","0.01"],["737493","榮剛永豐27購01","6.90","+1.50","6.40","6.95","6.40","6.63","18,000","119,400","3","6.70","499","6.75","10","5,000,000","6.90","10.00","3.71"],["737494","精華永豐27購01"," ---","--- ","---","---","---","0.56","0","0","0","0.06","499","0.08","37","5,000,000","0.08","1.25","0.01"],["737495","德微永豐27購01"," ---","--- ","---","---","---","3.95","0","0","0","5.15","499","0.00","0","5,000,000","5.15","6.70","3.57"],["737496","立端元大26購02","0.47","+0.29","0.38","0.47","0.38","0.43","6,000","2,550","2","0.44","125","0.47","10","5,000,000","0.47","2.23","0.01"],["737497","昇達科元大26購01"," ---","--- ","---","---","---","0.45","0","0","0","0.65","499","0.68","10","5,000,000","0.65","1.84","0.01"],["737498","茂達元大26購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.03","2","5,000,000","0.03","1.74","0.01"],["737499","振曜元大26購02"," ---","--- ","---","---","---","0.22","0","0","0","0.09","499","0.10","10","5,000,000","0.10","2.24","0.01"],["737500","智擎元大26購03"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.05","10","5,000,000","0.05","0.63","0.01"],["737501","鈊象元大26購03","1.19","+0.30","1.12","1.19","1.12","1.13","7,000","7,910","3","1.07","499","1.12","10","5,000,000","1.19","7.05","0.01"],["737502","榮剛元大26購02"," ---","--- ","---","---","---","6.20","0","0","0","8.35","100","0.00","0","5,000,000","8.95","11.50","6.40"],["737503","群聯兆豐28購01","2.05","+0.02","1.99","2.07","1.99","2.03","102,000","206,730","7","2.02","10","2.08","10","5,000,000","2.05","3.45","0.65"],["737504","中美晶富邦28購01","0.27","0.00 ","0.28","0.28","0.27","0.28","580,000","160,900","7","0.27","10","0.28","10","10,000,000","0.27","0.88","0.01"],["737505","先進光富邦27購01"," ---","--- ","---","---","---","0.89","0","0","0","0.84","10","0.87","10","10,000,000","0.87","1.20","0.54"],["737506","旺矽富邦28購01","0.90","+0.05","0.72","0.90","0.72","0.84","110,000","92,100","9","0.87","10","0.00","0","7,000,000","0.90","1.65","0.15"],["737507","群聯富邦29購01","1.25","+0.09","1.16","1.27","1.15","1.23","558,000","684,840","26","1.22","10","1.25","10","10,000,000","1.25","2.45","0.05"],["737508","鈺創富邦28購01"," ---","--- ","---","---","---","0.20","0","0","0","0.23","10","0.24","10","10,000,000","0.23","0.66","0.01"],["737509","碩禾富邦27購01"," ---","--- ","---","---","---","0.11","0","0","0","0.02","10","0.05","10","10,000,000","0.05","0.55","0.01"],["737510","聯亞富邦28購01","0.29","+0.03","0.29","0.29","0.29","0.29","12,000","3,480","1","0.27","10","0.28","10","10,000,000","0.29","0.81","0.01"],["737511","大學光群益26購01"," ---","--- ","---","---","---","2.43","0","0","0","0.02","499","0.00","0","5,000,000","1.53","4.36","0.01"],["737512","元太群益26購05"," ---","--- ","---","---","---","0.33","0","0","0","0.19","25","0.29","10","5,000,000","0.28","1.68","0.01"],["737513","光頡群益28購01","1.59","-0.03 ","1.48","1.59","1.48","1.49","57,000","85,130","2","1.54","25","1.57","10","5,000,000","1.59","2.91","0.27"],["737514","昇達科群益26購01"," ---","--- ","---","---","---","0.55","0","0","0","0.39","25","0.49","10","5,000,000","0.39","2.84","0.01"],["737515","信驊群益26購02"," ---","--- ","---","---","---","1.75","0","0","0","0.00","0","0.00","0","5,000,000","1.46","2.54","0.38"],["737516","創惟群益26購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","25","0.11","10","5,000,000","0.09","0.99","0.01"],["737517","華景電群益27購01"," ---","--- ","---","---","---","0.36","0","0","0","0.34","25","0.37","10","5,000,000","0.36","0.96","0.01"],["737518","鈺創群益27購01","0.06","0.00 ","0.06","0.06","0.06","0.06","300,000","18,000","1","0.05","25","0.07","10","5,000,000","0.06","1.13","0.01"],["737519","廣積群益26購02"," ---","--- ","---","---","---","0.35","0","0","0","0.06","25","0.16","10","5,000,000","0.10","1.20","0.01"],["737520","聯亞群益27購01"," ---","--- ","---","---","---","0.03","0","0","0","0.05","25","0.06","10","5,000,000","0.05","0.68","0.01"],["737521","金居麥證26購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","9,000","90","1","0.01","10","0.00","0","5,000,000","0.01","2.16","0.01"],["737522","鈊象麥證26購01","1.14","+0.16","1.14","1.14","1.14","1.14","10,000","11,400","1","1.08","10","0.00","0","5,000,000","1.14","4.44","0.01"],["737523","精華麥證26購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.00","0","5,000,000","0.06","1.94","0.01"],["737524","91APP*國票27購01"," ---","--- ","---","---","---","1.40","0","0","0","1.63","25","1.73","10","5,000,000","1.63","2.47","0.79"],["737525","M31國票27購02","3.02","+1.09","2.02","3.14","2.02","2.56","477,000","1,222,220","25","3.23","5","5.00","3","5,000,000","3.02","8.35","0.01"],["737526","大宇資國票27購01","4.42","+0.43","4.52","4.52","4.42","4.47","20,000","89,400","2","4.45","25","4.55","10","5,000,000","4.42","6.30","2.54"],["737527","同致國票26購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","25","0.13","10","5,000,000","0.13","0.85","0.01"],["737528","閎康國票27購02"," ---","--- ","---","---","---","0.36","0","0","0","0.67","25","0.70","10","5,000,000","0.67","4.58","0.01"],["737529","台半康和26購02"," ---","--- ","---","---","---","1.97","0","0","0","0.27","10","0.29","10","5,000,000","0.28","1.17","0.01"],["737530","群聯康和26購01","2.20","+0.12","2.20","2.20","2.20","2.20","20,000","44,000","2","2.17","10","2.23","10","5,000,000","2.20","5.00","0.01"],["737531","大江元富29購01"," ---","--- ","---","---","---","1.18","0","0","0","1.09","50","1.11","25","5,000,000","1.10","2.90","0.01"],["737532","大江元富29購02"," ---","--- ","---","---","---","1.70","0","0","0","1.67","50","1.69","25","5,000,000","1.69","2.95","0.43"],["737533","精華元富26購01"," ---","--- ","---","---","---","0.63","0","0","0","0.01","25","0.10","10","5,000,000","0.10","1.67","0.01"],["737534","大江凱基26購02"," ---","--- ","---","---","---","0.82","0","0","0","0.07","100","0.00","0","5,000,000","0.09","1.35","0.01"],["737535","大江凱基27購02"," ---","--- ","---","---","---","0.20","0","0","0","0.18","100","0.19","100","5,000,000","0.19","1.63","0.01"],["737536","中探針凱基26購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.52","0.01"],["737537","宏觀凱基27購01"," ---","--- ","---","---","---","0.08","0","0","0","0.04","100","0.05","100","5,000,000","0.05","1.04","0.01"],["737538","良維凱基28購01","0.11","0.00 ","0.12","0.12","0.11","0.11","296,000","32,720","2","0.11","100","0.12","100","5,000,000","0.11","3.01","0.01"],["737539","亞信凱基26購02"," ---","--- ","---","---","---","0.75","0","0","0","0.12","100","0.00","0","5,000,000","0.12","1.20","0.01"],["737540","建達凱基26購01"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.38","0.01"],["737541","廣積凱基26購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","100","0.00","0","5,000,000","0.05","2.45","0.01"],["737542","雙鴻凱基27購02"," ---","--- ","---","---","---","4.63","0","0","0","4.56","100","4.66","10","5,000,000","4.66","6.45","2.83"],["737543","大江富邦28購01"," ---","--- ","---","---","---","0.46","0","0","0","0.45","10","0.46","10","10,000,000","0.46","1.18","0.01"],["737544","大學光富邦28購01"," ---","--- ","---","---","---","2.22","0","0","0","1.90","10","1.95","10","10,000,000","1.90","2.91","0.89"],["737545","美琪瑪中信27購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.02","10","5,000,000","0.02","1.80","0.01"],["737546","家登中信26購01"," ---","--- ","---","---","---","1.63","0","0","0","1.85","998","1.95","10","5,000,000","1.89","3.00","0.78"],["737547","聯亞中信26購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.58","0.01"],["737548","寶雅中信26購01","0.95","-0.12 ","0.95","0.95","0.95","0.95","5,000","4,750","1","0.85","998","0.95","50","5,000,000","0.95","2.03","0.01"],["737549","北基永豐26購01","1.15","+0.09","1.15","1.15","1.15","1.15","14,000","16,100","1","1.12","499","1.17","10","5,000,000","1.15","2.33","0.01"],["737550","立端永豐27購01","1.09","+0.43","0.66","1.09","0.66","0.79","1,311,000","1,039,490","63","1.07","499","1.09","14","5,000,000","1.09","2.05","0.13"],["737551","健喬永豐27購01"," ---","--- ","---","---","---","0.50","0","0","0","0.24","499","0.25","187","5,000,000","0.24","1.32","0.01"],["737552","鈊象永豐26購02"," ---","--- ","---","---","---","3.05","0","0","0","3.47","499","3.56","10","5,000,000","3.47","5.15","1.77"],["737553","達爾膚永豐26購01"," ---","--- ","---","---","---","0.44","0","0","0","0.31","99","0.34","25","5,000,000","0.34","0.94","0.01"],["737554","鈺創永豐27購01"," ---","--- ","---","---","---","0.56","0","0","0","0.13","499","0.14","174","5,000,000","0.13","1.39","0.01"],["737555","M31國泰28購01","2.13","+0.64","1.72","2.13","1.72","1.83","61,000","111,780","11","2.07","10","2.10","10","7,000,000","2.13","3.47","0.79"],["737556","創惟國泰28購01","0.59","+0.05","0.53","0.61","0.53","0.58","552,000","321,240","14","0.59","510","0.60","30","5,000,000","0.59","1.49","0.01"],["737557","M31元大26購04","1.50","+0.44","1.50","1.50","1.50","1.50","199,000","298,500","1","1.40","25","1.49","10","5,000,000","1.50","2.30","0.70"],["737558","M31元大26購05"," ---","--- ","---","---","---","1.18","0","0","0","1.76","25","1.85","10","5,000,000","1.76","2.49","1.03"],["737559","M31元大2A購01","1.75","+0.38","1.39","1.75","1.37","1.55","145,000","224,150","13","1.61","25","1.65","10","5,000,000","1.75","2.42","1.08"],["737560","大江元大26購02"," ---","--- ","---","---","---","0.32","0","0","0","0.07","499","0.08","10","5,000,000","0.08","1.41","0.01"],["737561","大江元大26購03"," ---","--- ","---","---","---","1.42","0","0","0","0.32","499","0.33","10","5,000,000","0.33","1.12","0.01"],["737562","台半元大26購03"," ---","--- ","---","---","---","0.65","0","0","0","0.62","499","0.64","10","5,000,000","0.64","1.98","0.01"],["737563","同致元大26購03"," ---","--- ","---","---","---","0.13","0","0","0","0.01","499","0.11","10","5,000,000","0.07","1.12","0.01"],["737564","宏觀元大26購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.78","0.01"],["737565","旺矽元大26購02","0.61","+0.18","0.39","0.63","0.37","0.50","264,000","130,920","14","0.60","499","0.63","10","5,000,000","0.61","1.85","0.01"],["737566","茂達元大26購02"," ---","--- ","---","---","---","0.52","0","0","0","0.57","499","0.59","10","5,000,000","0.57","1.26","0.01"],["737567","精華元大26購01"," ---","--- ","---","---","---","0.28","0","0","0","0.04","499","0.14","10","5,000,000","0.06","1.00","0.01"],["737568","精華元大26購02"," ---","--- ","---","---","---","0.17","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.88","0.01"],["737569","聯亞元大26購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.11","10","5,000,000","0.01","0.53","0.01"],["737570","藏壽司元大28購01","0.88","+0.01","0.88","0.89","0.86","0.88","280,000","245,090","8","0.87","25","0.88","10","5,000,000","0.88","1.81","0.01"],["737571","元太群益26購06"," ---","--- ","---","---","---","0.53","0","0","0","0.08","25","0.18","10","5,000,000","0.14","2.90","0.01"],["737572","台燿群益26購02"," ---","--- ","---","---","---","1.30","0","0","0","0.00","0","0.00","0","5,000,000","1.48","3.18","0.01"],["737573","波若威群益27購02","0.67","+0.05","0.67","0.67","0.67","0.67","1,000","670","1","0.68","25","0.70","10","5,000,000","0.67","1.93","0.01"],["737574","威剛群益26購01","0.94","-0.16 ","0.94","0.94","0.94","0.94","1,000","940","1","0.98","25","1.02","1","5,000,000","0.94","4.74","0.01"],["737575","家登群益26購05"," ---","--- ","---","---","---","7.60","0","0","0","11.30","25","12.30","10","5,000,000","11.90","16.00","7.75"],["737576","精華群益26購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.03","1.20","0.01"],["737577","環球晶群益26購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.03","3.99","0.01"],["737578","聯亞群益27購02"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.66","0.01"],["737579","譜瑞元富26購01","1.10","+0.14","0.99","1.10","0.99","1.05","126,000","132,280","6","1.09","25","1.11","25","5,000,000","1.10","2.01","0.15"],["737580","系統電麥證26購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","10","0.27","10","5,000,000","0.25","1.54","0.01"],["737581","聯亞麥證26購01"," ---","--- ","---","---","---","0.09","0","0","0","0.04","10","0.10","10","5,000,000","0.05","0.57","0.01"],["737582","元太國票27購02"," ---","--- ","---","---","---","1.83","0","0","0","1.69","25","1.74","10","5,000,000","1.69","2.89","0.49"],["737583","由田國票27購01"," ---","--- ","---","---","---","0.34","0","0","0","0.33","25","0.34","10","5,000,000","0.34","1.59","0.01"],["737584","良維國票27購01","0.50","+0.03","0.50","0.50","0.50","0.50","5,000","2,500","1","0.50","25","0.52","10","5,000,000","0.50","1.63","0.01"],["737585","東洋國票27購01"," ---","--- ","---","---","---","0.23","0","0","0","0.14","25","0.15","10","5,000,000","0.15","1.73","0.01"],["737586","神準國票27購03"," ---","--- ","---","---","---","2.86","0","0","0","2.80","25","2.90","10","5,000,000","2.86","3.97","1.75"],["737587","健喬國票27購01","0.42","+0.06","0.42","0.42","0.42","0.42","40,000","16,800","1","0.41","25","0.42","10","5,000,000","0.42","2.67","0.01"],["737588","鈊象國票27購01"," ---","--- ","---","---","---","7.85","0","0","0","8.15","25","8.25","10","5,000,000","8.15","24.60","0.01"],["737589","網家國票27購02"," ---","--- ","---","---","---","0.58","0","0","0","0.03","25","0.04","10","5,000,000","0.04","1.68","0.01"],["737590","德微國票27購03"," ---","--- ","---","---","---","5.50","0","0","0","7.65","25","8.15","10","5,000,000","7.65","10.20","5.10"],["737591","中天永豐27購01"," ---","--- ","---","---","---","0.51","0","0","0","0.14","499","0.15","187","5,000,000","0.15","0.98","0.01"],["737592","旺矽永豐27購01","1.22","+0.28","0.89","1.22","0.89","1.06","381,000","404,500","14","1.20","75","1.23","37","5,000,000","1.22","2.42","0.02"],["737593","金居永豐27購01","0.21","-0.03 ","0.22","0.22","0.21","0.22","455,000","99,600","6","0.21","649","0.22","75","5,000,000","0.21","1.47","0.01"],["737594","健喬永豐27購02"," ---","--- ","---","---","---","0.20","0","0","0","0.23","200","0.24","187","5,000,000","0.23","1.13","0.01"],["737595","業強永豐26購01"," ---","--- ","---","---","---","0.11","0","0","0","0.08","499","0.09","124","5,000,000","0.09","0.80","0.01"],["737596","精測永豐26購02"," ---","--- ","---","---","---","0.12","0","0","0","0.04","499","0.05","10","5,000,000","0.05","0.75","0.01"],["737597","聯亞永豐27購01"," ---","--- ","---","---","---","0.27","0","0","0","0.06","499","0.07","200","5,000,000","0.06","0.86","0.01"],["737598","昇達科富邦2A購01","1.09","+0.08","1.01","1.12","1.01","1.07","246,000","263,800","15","1.07","10","1.09","10","10,000,000","1.09","1.96","0.22"],["737599","鈊象富邦28購01","2.75","+0.19","2.61","2.75","2.61","2.67","60,000","160,200","6","2.78","10","0.00","0","10,000,000","2.75","5.50","0.01"],["737600","健喬凱基27購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","100","0.08","100","5,000,000","0.07","1.19","0.01"],["737601","榮剛凱基27購01","11.60","+2.85","11.60","11.60","11.60","11.60","1,000","11,600","1","11.30","200","12.30","10","5,000,000","11.60","17.10","6.10"],["737602","精華凱基27購01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","100","0.07","100","5,000,000","0.06","1.94","0.01"],["737603","廣明凱基27購01"," ---","--- ","---","---","---","2.78","0","0","0","2.97","100","3.04","10","5,000,000","3.04","4.96","1.12"],["737604","廣積凱基28購01"," ---","--- ","---","---","---","0.50","0","0","0","0.34","100","0.35","100","5,000,000","0.34","1.45","0.01"],["737605","聯亞凱基27購03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","100","0.06","100","5,000,000","0.02","0.91","0.01"],["737606","寶雅凱基26購01"," ---","--- ","---","---","---","1.54","0","0","0","0.88","100","0.91","10","5,000,000","0.91","2.53","0.01"],["737607","台半群益27購01","1.02","+0.08","0.95","1.02","0.93","0.96","59,000","56,870","5","0.93","25","0.96","10","5,000,000","1.02","3.69","0.01"],["737608","立端群益26購02","0.83","+0.48","0.45","0.83","0.45","0.77","14,000","10,790","5","0.90","25","1.00","10","5,000,000","0.83","3.63","0.01"],["737609","聚積群益26購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","25","0.14","10","5,000,000","0.04","2.56","0.01"],["737610","驊訊群益28購01","0.35","+0.01","0.35","0.35","0.35","0.35","20,000","7,000","2","0.34","25","0.37","10","5,000,000","0.35","1.42","0.01"],["737611","大宇資元大26購01"," ---","--- ","---","---","---","1.96","0","0","0","2.91","25","0.00","0","5,000,000","3.21","3.91","2.51"],["737612","台半元大26購04","1.17","+0.04","1.17","1.17","1.17","1.17","21,000","24,570","1","1.10","499","1.11","10","5,000,000","1.17","2.27","0.02"],["737613","正基元大26購01"," ---","--- ","---","---","---","0.15","0","0","0","0.17","499","0.18","10","5,029,000","0.17","0.80","0.01"],["737614","系統電元大26購02"," ---","--- ","---","---","---","0.34","0","0","0","0.29","499","0.30","10","5,000,000","0.30","1.74","0.01"],["737615","亞信元大26購01"," ---","--- ","---","---","---","0.22","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.67","0.01"],["737616","茂達元大26購03"," ---","--- ","---","---","---","0.56","0","0","0","0.62","499","0.64","10","5,000,000","0.62","1.58","0.01"],["737617","原相元大26購01"," ---","--- ","---","---","---","0.70","0","0","0","0.62","499","0.66","10","5,000,000","0.64","2.08","0.01"],["737618","晶宏元大26購02"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.24","1.02","0.01"],["737619","碩禾元大26購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.12","10","5,000,000","0.06","0.66","0.01"],["737620","聯亞元大26購03"," ---","--- ","---","---","---","0.16","0","0","0","0.08","499","0.09","10","5,000,000","0.08","0.56","0.01"],["737621","立端元富29購01","1.68","+0.36","1.68","1.68","1.68","1.68","30,000","50,400","1","1.72","25","1.77","25","5,000,000","1.68","2.32","1.04"],["737622","宜特元富2C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.56","25","0.57","25","5,000,000","0.56","0.91","0.21"],["737623","茂迪國票27購01"," ---","--- ","---","---","---","2.42","0","0","0","2.55","25","2.61","10","5,000,000","2.61","5.35","0.01"],["737624","精測國票27購02"," ---","--- ","---","---","---","0.23","0","0","0","0.24","25","0.25","10","5,000,000","0.25","1.00","0.01"],["737625","信驊中信26購01"," ---","--- ","---","---","---","1.85","0","0","0","0.97","10","1.03","10","5,000,000","1.03","3.73","0.01"],["737626","聖暉*中信26購01"," ---","--- ","---","---","---","3.27","0","0","0","5.40","10","0.00","0","5,000,000","5.70","10.90","0.47"],["737627","91APP*永豐27購01","1.40","+0.08","1.40","1.40","1.40","1.40","37,000","51,800","2","1.45","499","1.49","18","5,000,000","1.40","2.33","0.47"],["737628","台半永豐26購01"," ---","--- ","---","---","---","0.28","0","0","0","0.30","499","0.31","50","5,000,000","0.30","2.30","0.01"],["737629","茂迪永豐26購01"," ---","--- ","---","---","---","0.86","0","0","0","0.78","499","0.82","10","5,000,000","0.82","2.30","0.01"],["737630","91APP*凱基27購01","1.30","+0.15","1.30","1.30","1.30","1.30","3,000","3,900","1","1.26","490","1.29","10","5,000,000","1.30","2.14","0.46"],["737631","中美晶凱基2A購01","0.38","+0.02","0.36","0.38","0.36","0.38","190,000","71,800","7","0.36","100","0.37","50","5,000,000","0.38","2.67","0.01"],["737632","立端凱基27購03","1.39","+0.52","0.92","1.46","0.87","1.05","279,000","291,870","27","1.49","430","1.53","10","5,000,000","1.39","3.04","0.01"],["737633","系統電凱基26購01"," ---","--- ","---","---","---","0.34","0","0","0","0.36","100","0.38","10","5,000,000","0.36","1.22","0.01"],["737634","宜特凱基2A購01","0.26","0.00 ","0.26","0.26","0.26","0.26","25,000","6,500","1","0.27","100","0.28","100","5,000,000","0.26","0.80","0.01"],["737635","茂迪凱基26購01"," ---","--- ","---","---","---","4.90","0","0","0","1.63","400","1.73","10","5,000,000","1.73","5.15","0.01"],["737636","閎康凱基27購01"," ---","--- ","---","---","---","0.20","0","0","0","0.31","100","0.32","10","5,000,000","0.31","2.26","0.01"],["737637","萬潤凱基27購01"," ---","--- ","---","---","---","0.18","0","0","0","0.19","100","0.20","100","5,000,000","0.19","1.08","0.01"],["737638","中美晶群益26購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.12","10","5,000,000","0.03","4.62","0.01"],["737639","旺矽群益26購02"," ---","--- ","---","---","---","1.24","0","0","0","0.01","499","1.19","10","5,000,000","1.19","2.78","0.01"],["737640","鈊象群益26購02"," ---","--- ","---","---","---","5.90","0","0","0","6.05","25","6.55","10","5,000,000","6.05","9.45","2.64"],["737641","譜瑞群益27購01","1.47","+0.10","1.33","1.53","1.33","1.39","140,000","194,820","7","1.45","25","1.49","10","5,000,000","1.47","3.01","0.01"],["737642","中探針元大26購04"," ---","--- ","---","---","---","0.44","0","0","0","0.03","499","0.13","10","5,000,000","0.06","0.88","0.01"],["737643","立端元大26購03","0.91","+0.13","0.91","0.91","0.91","0.91","11,000","10,010","1","1.49","499","1.55","10","5,016,000","0.91","2.98","0.01"],["737644","良維元大26購02"," ---","--- ","---","---","---","0.83","0","0","0","0.45","499","0.47","10","5,000,000","0.45","1.25","0.01"],["737645","健喬元大26購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","499","0.10","10","5,000,000","0.09","1.66","0.01"],["737646","健喬元大26購02","0.64","+0.10","0.61","0.64","0.60","0.61","273,000","165,620","4","0.64","499","0.65","10","5,000,000","0.64","1.48","0.01"],["737647","鈊象元大26購04","4.87","+0.51","4.87","4.87","4.87","4.87","10,000","48,700","1","4.91","150","5.05","10","5,011,000","4.87","9.85","0.01"],["737648","達爾膚元大26購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","499","0.35","10","5,000,000","0.35","1.17","0.01"],["737649","廣積元大26購02"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.10","10","5,013,000","0.08","1.96","0.01"],["737650","聯亞元大26購04"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.06","4","5,000,000","0.06","0.73","0.01"],["737651","元太中信29購02","0.81","+0.04","0.81","0.81","0.81","0.81","133,000","107,730","3","0.81","10","0.82","10","5,000,000","0.81","2.11","0.01"],["737652","台半中信27購01","0.21","0.00 ","0.22","0.22","0.21","0.22","10,000","2,150","2","0.20","10","0.21","10","5,000,000","0.21","1.60","0.01"],["737653","泰博中信26購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.02","10","5,000,000","0.02","3.62","0.01"],["737654","碩禾中信27購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","30","0.02","10","5,000,000","0.01","0.59","0.01"],["737655","雙鴻中信28購01","2.23","-0.30 ","2.30","2.30","2.23","2.29","12,000","27,500","3","2.18","30","2.23","9","5,000,000","2.23","3.40","1.06"],["737656","均豪永豐26購01"," ---","--- ","---","---","---","0.23","0","0","0","0.01","499","0.03","10","5,000,000","0.03","1.44","0.01"],["737657","東洋永豐27購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","499","0.25","95","5,000,000","0.25","1.20","0.01"],["737658","健喬永豐28購01"," ---","--- ","---","---","---","0.24","0","0","0","0.18","499","0.19","104","5,000,000","0.18","1.19","0.01"],["737659","晶呈永豐27購01","0.51","+0.08","0.46","0.51","0.46","0.49","269,000","131,180","4","0.51","499","0.52","100","5,000,000","0.51","1.19","0.01"],["737660","碩禾永豐27購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","499","0.10","200","5,000,000","0.10","0.63","0.01"],["737661","晶呈元富28購01","0.36","+0.04","0.35","0.36","0.35","0.35","60,000","21,100","2","0.36","25","0.37","25","5,000,000","0.36","1.37","0.01"],["737662","大田凱基27購01","0.08","+0.02","0.08","0.08","0.08","0.08","80,000","6,400","1","0.08","100","0.09","60","5,000,000","0.08","0.88","0.01"],["737663","元太凱基29購02","1.51","-0.12 ","1.52","1.52","1.51","1.51","72,000","108,870","2","1.66","100","1.69","50","5,000,000","1.51","3.51","0.01"],["737664","先進光凱基26購01"," ---","--- ","---","---","---","1.41","0","0","0","1.41","100","1.44","10","5,000,000","1.44","2.59","0.28"],["737665","茂迪凱基27購01","0.42","-0.04 ","0.39","0.43","0.39","0.40","95,000","38,400","5","0.40","499","0.41","10","5,000,000","0.42","3.87","0.01"],["737666","健喬凱基26購02"," ---","--- ","---","---","---","0.12","0","0","0","0.11","100","0.12","10","5,000,000","0.11","1.23","0.01"],["737667","晶呈凱基27購01","0.39","+0.06","0.35","0.39","0.35","0.36","3,000","1,090","2","0.38","100","0.39","49","5,000,000","0.39","1.46","0.01"],["737668","晶呈凱基28購01"," ---","--- ","---","---","---","0.20","0","0","0","0.36","100","0.37","50","5,000,000","0.36","1.47","0.01"],["737669","鈊象凱基26購03"," ---","--- ","---","---","---","5.65","0","0","0","6.30","100","0.00","0","5,000,000","6.60","8.80","4.40"],["737670","群聯凱基26購04"," ---","--- ","---","---","---","3.53","0","0","0","3.38","100","3.48","10","5,000,000","3.38","5.75","0.97"],["737671","達爾膚凱基26購01"," ---","--- ","---","---","---","0.52","0","0","0","0.49","100","0.51","10","5,000,000","0.50","1.32","0.01"],["737672","廣積凱基28購02"," ---","--- ","---","---","---","0.19","0","0","0","0.19","100","0.20","100","5,000,000","0.19","1.79","0.01"],["737673","聯亞凱基26購01"," ---","--- ","---","---","---","0.02","0","0","0","0.03","100","0.07","10","5,000,000","0.03","0.92","0.01"],["737674","同致富邦28購01"," ---","--- ","---","---","---","0.31","0","0","0","0.34","10","0.35","10","10,000,000","0.34","0.92","0.01"],["737675","晶呈國票27購01"," ---","--- ","---","---","---","0.38","0","0","0","0.30","25","0.31","10","5,000,000","0.30","2.89","0.01"],["737676","碩禾國票27購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","25","0.05","10","5,000,000","0.05","1.05","0.01"],["737677","91APP*元大26購01"," ---","--- ","---","---","---","2.71","0","0","0","3.07","250","0.00","0","5,000,000","3.24","4.23","2.25"],["737678","91APP*元大2A購01"," ---","--- ","---","---","---","2.66","0","0","0","2.89","25","2.94","10","5,000,000","2.89","3.74","2.04"],["737679","91APP*元大2B購01","2.97","+0.21","2.89","3.15","2.89","3.03","76,000","230,220","11","2.91","25","2.95","10","5,000,000","2.97","4.03","1.91"],["737680","金居元大26購03"," ---","--- ","---","---","---","0.06","0","0","0","0.06","499","0.07","10","5,023,000","0.07","0.97","0.01"],["737681","健喬元大26購03","0.14","+0.01","0.14","0.14","0.14","0.14","1,000","140","1","0.14","499","0.15","10","5,000,000","0.14","1.07","0.01"],["737682","晶呈元大28購02","0.57","+0.06","0.55","0.57","0.55","0.56","208,000","116,440","3","0.57","499","0.58","10","5,009,000","0.57","1.10","0.04"],["737683","晶呈元大29購01"," ---","--- ","---","---","---","0.44","0","0","0","0.47","499","0.48","10","5,000,000","0.47","1.00","0.01"],["737684","閎康元大26購01"," ---","--- ","---","---","---","0.35","0","0","0","0.52","25","0.54","10","5,000,000","0.52","1.47","0.01"],["737685","鈊象元大2C購01","2.45","+0.14","2.40","2.45","2.40","2.42","5,000","12,080","5","2.39","350","2.43","10","5,000,000","2.45","3.27","1.63"],["737686","達爾膚元大26購02"," ---","--- ","---","---","---","1.76","0","0","0","0.72","499","0.74","10","5,000,000","0.72","1.35","0.09"],["737687","德微元大28購01"," ---","--- ","---","---","---","2.74","0","0","0","3.68","200","0.00","0","5,173,000","3.68","4.61","2.75"],["737688","寶雅元大26購01"," ---","--- ","---","---","---","2.32","0","0","0","1.25","499","1.29","10","5,000,000","1.29","2.69","0.01"],["737689","晶呈國泰28購01","0.74","+0.11","0.72","0.74","0.72","0.73","282,000","207,260","4","0.73","499","0.74","30","5,000,000","0.74","1.66","0.01"],["737690","聯亞國泰28購01","0.30","0.00 ","0.30","0.30","0.30","0.30","76,000","22,800","1","0.31","499","0.32","30","5,000,000","0.30","1.35","0.01"],["737691","91APP*群益27購01"," ---","--- ","---","---","---","3.46","0","0","0","2.34","25","2.44","10","5,000,000","2.34","3.46","1.22"],["737692","健喬群益27購01"," ---","--- ","---","---","---","0.22","0","0","0","0.10","25","0.11","10","5,000,000","0.10","1.22","0.01"],["737693","六角群益28購01","1.30","+0.10","1.30","1.30","1.25","1.28","221,000","282,210","5","1.26","25","1.31","10","5,000,000","1.30","2.57","0.03"],["737694","昇達科群益26購02"," ---","--- ","---","---","---","1.69","0","0","0","2.39","25","2.49","10","5,000,000","2.39","3.96","0.82"],["737695","胡連群益27購01"," ---","--- ","---","---","---","0.50","0","0","0","0.20","25","0.22","10","5,000,000","0.21","1.61","0.01"],["737696","晶呈群益26購01","0.12","+0.01","0.12","0.12","0.12","0.12","10,000","1,200","1","0.13","25","0.14","10","5,000,000","0.12","1.23","0.01"],["737697","榮剛群益27購01"," ---","--- ","---","---","---","5.75","0","0","0","6.90","25","0.00","0","5,000,000","6.90","9.80","3.97"],["737698","東洋凱基26購02"," ---","--- ","---","---","---","0.53","0","0","0","0.27","100","0.28","10","5,000,000","0.28","1.23","0.01"],["737699","家登凱基26購05"," ---","--- ","---","---","---","3.67","0","0","0","3.34","100","3.44","10","5,000,000","3.34","5.55","1.12"],["737700","健喬凱基28購01"," ---","--- ","---","---","---","0.11","0","0","0","0.12","115","0.13","101","5,000,000","0.12","1.02","0.01"],["737701","晶呈凱基26購01"," ---","--- ","---","---","---","0.42","0","0","0","0.41","100","0.42","10","5,000,000","0.41","1.33","0.01"],["737702","新漢凱基26購01"," ---","--- ","---","---","---","1.02","0","0","0","1.23","100","1.25","10","5,000,000","1.23","2.68","0.01"],["737703","新潤凱基26購01"," ---","--- ","---","---","---","1.31","0","0","0","1.67","100","1.69","10","5,000,000","1.67","3.39","0.01"],["737704","宏捷科元大2C購01","0.74","+0.04","0.70","0.75","0.70","0.72","88,000","63,780","6","0.71","499","0.72","10","5,000,000","0.74","1.08","0.40"],["737705","旺矽元大29購01","1.52","+0.16","1.43","1.52","1.43","1.49","10,000","14,880","3","1.51","499","1.54","10","5,000,000","1.52","2.03","1.01"],["737706","朋程元大26購01"," ---","--- ","---","---","---","0.25","0","0","0","0.02","499","0.12","10","5,000,000","0.08","2.40","0.01"],["737707","茂迪元大26購01","0.81","-0.01 ","0.80","0.81","0.79","0.79","85,000","67,230","3","0.75","499","0.76","10","5,000,000","0.81","2.75","0.01"],["737708","茂迪元大2B購01","1.61","-0.06 ","1.59","1.61","1.59","1.59","67,000","106,590","3","1.61","450","1.62","10","5,000,000","1.61","3.02","0.20"],["737709","健喬元大26購04"," ---","--- ","---","---","---","0.22","0","0","0","0.01","499","0.11","10","5,000,000","0.06","1.63","0.01"],["737710","健喬元大26購05"," ---","--- ","---","---","---","0.24","0","0","0","0.03","499","0.13","10","5,000,000","0.07","1.33","0.01"],["737711","閎康元大26購02","0.96","+0.23","0.85","0.96","0.85","0.90","225,000","201,650","8","1.01","25","1.05","10","5,000,000","0.96","1.96","0.01"],["737712","萬潤元大26購01"," ---","--- ","---","---","---","0.47","0","0","0","0.09","499","0.12","10","5,000,000","0.10","0.99","0.01"],["737713","榮剛元大28購01"," ---","--- ","---","---","---","4.53","0","0","0","4.90","200","0.00","0","5,000,000","4.90","6.55","3.25"],["737714","環球晶中信27購02"," ---","--- ","---","---","---","0.59","0","0","0","0.59","30","0.61","30","5,000,000","0.59","1.37","0.01"],["737715","鐿鈦中信27購01"," ---","--- ","---","---","---","0.38","0","0","0","0.40","10","0.41","10","5,000,000","0.40","1.18","0.01"],["737716","茂迪群益26購01","0.97","-0.08 ","0.97","0.97","0.97","0.97","10,000","9,700","1","0.95","25","0.98","10","5,000,000","0.97","3.38","0.01"],["737717","廣積群益26購03"," ---","--- ","---","---","---","0.26","0","0","0","0.03","25","0.05","10","5,000,000","0.05","0.86","0.01"],["737718","健喬永豐26購01","0.12","+0.02","0.12","0.12","0.12","0.12","50,000","6,000","1","0.11","499","0.12","99","5,000,000","0.12","0.72","0.01"],["737719","鈊象國票27購02"," ---","--- ","---","---","---","6.20","0","0","0","7.30","25","7.50","10","5,000,000","7.30","11.10","3.45"],["737720","晶呈統一29購01"," ---","--- ","---","---","---","0.61","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.77","0.49"],["737721","中美晶中信28購01","0.37","+0.02","0.37","0.37","0.37","0.37","276,000","102,120","5","0.35","30","0.36","30","5,000,000","0.37","1.10","0.01"],["737722","智擎中信28購02"," ---","--- ","---","---","---","0.19","0","0","0","0.03","168","0.04","10","5,000,000","0.03","0.45","0.01"],["737723","環球晶中信27購03","0.50","+0.05","0.50","0.50","0.50","0.50","84,000","42,000","2","0.49","30","0.50","30","5,000,000","0.50","1.28","0.01"],["737724","晶呈麥證29購01"," ---","--- ","---","---","---","0.49","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.71","0.31"],["737725","元太康和27購03"," ---","--- ","---","---","---","0.99","0","0","0","1.12","10","1.14","10","5,000,000","1.12","1.92","0.32"],["737726","元太兆豐28購01"," ---","--- ","---","---","---","1.27","0","0","0","1.14","10","1.23","10","5,000,000","1.14","1.64","0.64"],["737727","威剛兆豐28購01","2.17","-0.10 ","2.17","2.17","2.17","2.17","1,000","2,170","1","2.22","10","2.29","10","5,000,000","2.17","3.31","1.03"],["737728","大學光元大26購01"," ---","--- ","---","---","---","5.00","0","0","0","0.00","0","0.00","0","5,000,000","2.86","4.76","0.96"],["737729","元太元大26購05"," ---","--- ","---","---","---","2.09","0","0","0","2.49","350","2.57","10","5,000,000","2.49","3.89","1.09"],["737730","元太元大2A購01","2.66","+0.09","2.46","2.66","2.46","2.59","74,000","191,340","3","2.63","300","2.66","10","5,000,000","2.66","4.02","1.30"],["737731","元太元大2B購01","2.54","+0.05","2.56","2.56","2.54","2.54","260,000","661,600","8","2.54","300","2.56","10","5,000,000","2.54","3.64","1.44"],["737732","旺矽元大28購01","1.11","+0.13","0.99","1.11","0.99","1.03","28,000","28,920","4","1.13","499","1.16","10","5,000,000","1.11","1.62","0.60"],["737733","明安元大26購01"," ---","--- ","---","---","---","0.26","0","0","0","0.01","499","0.11","10","5,000,000","0.07","1.39","0.01"],["737734","美琪瑪元大26購03"," ---","--- ","---","---","---","0.32","0","0","0","0.12","499","0.13","10","5,000,000","0.13","0.70","0.01"],["737735","榮剛元大28購02","3.26","+0.61","2.88","3.26","2.88","2.98","4,000","11,900","2","3.30","300","3.37","10","5,000,000","3.26","4.91","1.61"],["737736","元太元富26購01","0.95","-0.03 ","0.83","0.97","0.83","0.88","20,000","17,640","5","1.02","25","1.04","25","5,000,000","0.95","2.55","0.01"],["737737","元太元富26購02"," ---","--- ","---","---","---","1.56","0","0","0","1.70","25","1.77","25","5,000,000","1.70","3.10","0.30"],["737738","精測元富29購01"," ---","--- ","---","---","---","0.37","0","0","0","0.30","25","0.31","25","5,000,000","0.31","1.72","0.01"],["737739","中天凱基27購05"," ---","--- ","---","---","---","0.25","0","0","0","0.13","100","0.14","100","5,000,000","0.14","1.32","0.01"],["737740","世界凱基27購02"," ---","--- ","---","---","---","0.31","0","0","0","0.20","100","0.21","100","5,000,000","0.21","3.81","0.01"],["737741","昇達科凱基26購01"," ---","--- ","---","---","---","1.47","0","0","0","1.58","100","1.63","10","5,000,000","1.58","2.57","0.59"],["737742","朋程凱基26購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","100","0.08","11","5,000,000","0.04","2.84","0.01"],["737743","金居凱基26購01"," ---","--- ","---","---","---","0.51","0","0","0","0.26","100","0.27","10","5,000,000","0.27","1.82","0.01"],["737744","胡連凱基27購03"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.02","2","5,000,000","0.01","1.48","0.01"],["737745","榮剛凱基28購01","6.80","+1.20","6.10","7.05","6.10","6.67","50,000","333,400","13","7.30","200","7.80","10","5,000,000","6.80","11.40","2.11"],["737746","元太群益26購08"," ---","--- ","---","---","---","1.07","0","0","0","1.06","25","1.12","10","5,000,000","1.06","2.26","0.01"],["737747","先進光群益26購01"," ---","--- ","---","---","---","1.01","0","0","0","1.44","499","1.54","10","5,000,000","1.54","2.59","0.48"],["737748","朋程群益26購01"," ---","--- ","---","---","---","0.60","0","0","0","0.20","25","0.21","10","5,000,000","0.20","2.82","0.01"],["737749","榮剛群益27購02","10.30","+2.00","10.00","10.70","9.75","10.40","203,000","2,110,950","29","10.40","25","10.70","10","5,000,000","10.30","14.90","5.65"],["737750","碩禾群益26購01"," ---","--- ","---","---","---","0.17","0","0","0","0.03","25","0.04","10","5,000,000","0.04","1.04","0.01"],["737751","M31元富29購01","1.86","+0.46","1.47","2.01","1.47","1.78","311,000","552,460","17","1.81","25","1.91","10","5,000,000","1.86","3.53","0.19"],["737752","雙鴻元富29購01"," ---","--- ","---","---","---","4.39","0","0","0","4.20","25","4.30","10","5,000,000","4.30","5.85","2.71"],["737753","M31凱基26購03","0.30","+0.10","0.33","0.33","0.30","0.33","101,000","33,300","3","0.30","99","0.32","10","5,000,000","0.30","1.64","0.01"],["737754","元太凱基2A購01","1.26","+0.10","1.11","1.26","1.11","1.20","100,000","120,200","5","1.25","100","1.26","50","5,000,000","1.26","3.26","0.01"],["737755","泰博凱基27購01"," ---","--- ","---","---","---","0.41","0","0","0","0.23","100","0.24","50","5,000,000","0.23","1.67","0.01"],["737756","M31麥證29購01","1.77","+0.31","1.50","1.77","1.50","1.56","144,000","224,620","9","1.64","10","1.68","10","10,000,000","1.77","3.11","0.43"],["737757","大宇資國票27購02"," ---","--- ","---","---","---","1.19","0","0","0","2.82","25","2.92","10","5,000,000","2.87","3.69","2.05"],["737758","元太國票27購03"," ---","--- ","---","---","---","0.90","0","0","0","1.08","25","1.10","10","5,000,000","1.08","3.48","0.01"],["737759","譜瑞國票27購02"," ---","--- ","---","---","---","0.89","0","0","0","1.07","25","1.09","10","5,000,000","1.07","3.89","0.01"],["737760","元太元大26購06","1.40","+0.04","1.40","1.40","1.40","1.40","1,000","1,400","1","1.40","499","1.43","10","5,000,000","1.40","3.24","0.01"],["737761","元太元大26購07"," ---","--- ","---","---","---","1.87","0","0","0","1.69","499","1.73","10","5,000,000","1.69","3.27","0.11"],["737762","元太元大2A購02"," ---","--- ","---","---","---","2.14","0","0","0","2.17","350","2.20","10","5,000,000","2.17","3.69","0.65"],["737763","系統電元大26購03"," ---","--- ","---","---","---","0.98","0","0","0","0.98","499","0.99","10","5,000,000","0.99","2.07","0.01"],["737764","旺矽元大26購03","1.82","+0.32","1.82","1.82","1.82","1.82","33,000","60,060","1","1.99","499","2.04","10","5,036,000","1.82","3.63","0.01"],["737765","胡連元大26購02"," ---","--- ","---","---","---","0.37","0","0","0","0.01","499","0.11","10","5,033,000","0.08","1.70","0.01"],["737766","晶呈元大29購02","0.56","+0.04","0.51","0.56","0.51","0.54","88,000","47,160","3","0.55","499","0.56","10","5,000,000","0.56","0.83","0.29"],["737767","M31國泰28購02","1.25","+0.36","0.90","1.38","0.90","1.18","910,000","1,078,330","57","1.23","15","1.24","10","5,000,000","1.25","2.59","0.01"],["737768","元太群益26購09","1.04","+0.01","1.04","1.04","1.04","1.04","10,000","10,400","1","1.08","25","1.11","10","5,000,000","1.04","4.48","0.01"],["737769","均豪群益26購01"," ---","--- ","---","---","---","0.21","0","0","0","0.07","25","0.08","10","5,000,000","0.08","1.22","0.01"],["737770","朋程群益26購02"," ---","--- ","---","---","---","6.65","0","0","0","3.46","25","3.56","10","5,000,000","3.46","6.85","0.07"],["737771","美琪瑪群益26購01"," ---","--- ","---","---","---","0.32","0","0","0","0.06","25","0.07","10","5,000,000","0.07","1.63","0.01"],["737772","華祺群益27購01"," ---","--- ","---","---","---","0.46","0","0","0","0.10","25","0.11","10","5,000,000","0.11","1.15","0.01"],["737773","鈊象群益26購03","5.35","+0.43","5.15","5.35","5.15","5.17","110,000","568,500","2","5.45","25","5.70","10","5,000,000","5.35","9.85","0.84"],["737774","雙鴻兆豐28購01"," ---","--- ","---","---","---","3.09","0","0","0","3.46","10","0.00","0","5,000,000","4.05","5.25","2.83"],["737775","精測富邦28購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","10","0.16","10","10,000,000","0.16","1.10","0.01"],["737776","91APP*永豐27購02"," ---","--- ","---","---","---","2.85","0","0","0","2.54","50","2.62","18","5,000,000","2.54","3.64","1.44"],["737777","大江永豐27購01"," ---","--- ","---","---","---","0.69","0","0","0","0.69","499","0.70","12","5,000,000","0.70","1.74","0.01"],["737778","耕興永豐26購01"," ---","--- ","---","---","---","0.38","0","0","0","0.20","499","0.21","200","5,000,000","0.21","0.98","0.01"],["737779","M31中信26購01","0.69","+0.31","0.42","0.81","0.42","0.67","1,722,000","1,153,920","71","0.64","10","0.69","29","5,000,000","0.69","1.49","0.01"],["737780","雙鴻中信27購01"," ---","--- ","---","---","---","2.19","0","0","0","2.59","30","0.00","0","5,000,000","3.19","4.36","2.02"],["737781","力旺國票26購01"," ---","--- ","---","---","---","2.34","0","0","0","2.10","25","2.20","10","5,000,000","2.11","3.06","1.16"],["737782","力旺國票26購02"," ---","--- ","---","---","---","1.04","0","0","0","0.98","25","1.01","10","5,000,000","1.01","2.91","0.01"],["737783","力旺國票27購01"," ---","--- ","---","---","---","2.03","0","0","0","2.24","25","2.30","10","5,000,000","2.24","3.38","1.10"],["737784","力旺國票27購02","1.02","-0.01 ","1.02","1.02","1.02","1.02","10,000","10,200","1","1.06","25","1.08","10","5,000,000","1.02","2.92","0.01"],["737785","力旺國票28購01","1.88","+0.07","1.83","1.88","1.83","1.85","36,000","66,430","3","1.87","25","1.90","10","5,000,000","1.88","3.21","0.55"],["737786","宇峻國票26購01","0.64","0.00 ","0.64","0.64","0.64","0.64","50,000","32,000","1","0.64","25","0.68","10","5,000,000","0.64","1.54","0.01"],["737787","智擎國票27購02"," ---","--- ","---","---","---","0.24","0","0","0","0.06","25","0.07","10","5,000,000","0.06","0.95","0.01"],["737788","力旺康和28購01"," ---","--- ","---","---","---","2.68","0","0","0","1.92","10","1.98","10","5,000,000","1.92","2.87","0.97"],["737789","大江群益26購01"," ---","--- ","---","---","---","0.45","0","0","0","0.42","25","0.45","10","5,000,000","0.45","1.35","0.01"],["737790","由田群益27購01"," ---","--- ","---","---","---","0.50","0","0","0","0.28","25","0.29","10","5,000,000","0.28","1.12","0.01"],["737791","宏觀群益27購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","25","0.14","10","5,000,000","0.13","0.95","0.01"],["737792","振曜群益27購01","1.08","-0.07 ","0.99","1.08","0.99","1.07","128,000","136,460","7","1.06","25","1.07","10","5,000,000","1.08","2.36","0.01"],["737793","良維中信27購01"," ---","--- ","---","---","---","0.47","0","0","0","0.35","30","0.36","30","5,000,000","0.35","1.15","0.01"],["737794","茂迪中信26購01"," ---","--- ","---","---","---","0.61","0","0","0","0.62","30","0.72","30","5,000,000","0.65","1.61","0.01"],["737795","耕興中信26購01"," ---","--- ","---","---","---","0.19","0","0","0","0.12","30","0.13","30","5,000,000","0.13","0.88","0.01"],["737796","耕興中信27購01","0.12","-0.05 ","0.12","0.12","0.12","0.12","10,000","1,200","1","0.12","30","0.13","30","5,000,000","0.12","0.96","0.01"],["737797","力旺永豐27購01","1.06","+0.03","1.06","1.06","1.06","1.06","50,000","53,000","1","1.05","499","1.07","10","5,000,000","1.06","1.63","0.49"],["737798","閎康永豐28購01","1.10","+0.20","0.96","1.10","0.96","1.05","357,000","374,960","12","1.09","499","1.12","10","5,000,000","1.10","1.91","0.29"],["737799","鈺太永豐27購01","0.76","-0.09 ","0.76","0.76","0.76","0.76","194,000","147,440","2","0.79","499","0.81","200","5,000,000","0.76","1.76","0.01"],["737800","環球晶元富26購01","0.61","+0.06","0.61","0.61","0.61","0.61","6,000","3,660","1","0.64","25","0.66","25","5,000,000","0.61","4.08","0.01"],["737801","M31凱基27購03","0.72","+0.28","0.65","0.72","0.65","0.65","320,000","209,400","3","0.62","100","0.67","100","5,000,000","0.72","1.72","0.01"],["737802","力旺凱基26購04","1.03","-0.14 ","1.03","1.03","1.03","1.03","1,000","1,030","1","1.04","100","1.08","10","5,000,000","1.03","2.93","0.01"],["737803","力旺凱基28購04","2.13","+0.05","2.13","2.13","2.13","2.13","1,000","2,130","1","2.04","100","2.11","10","5,000,000","2.13","3.08","1.18"],["737804","元太凱基27購09","1.10","+0.07","0.90","1.10","0.90","1.02","340,000","345,600","8","1.07","100","1.10","40","5,000,000","1.10","2.90","0.01"],["737805","先進光凱基27購01","0.79","-0.06 ","0.82","0.90","0.78","0.83","56,000","46,510","10","0.75","100","0.76","50","5,000,000","0.79","3.19","0.01"],["737806","同致凱基26購01"," ---","--- ","---","---","---","0.11","0","0","0","0.04","100","0.08","10","5,000,000","0.06","1.51","0.01"],["737807","建達凱基26購02"," ---","--- ","---","---","---","0.20","0","0","0","0.22","100","0.23","10","5,000,000","0.22","1.22","0.01"],["737808","鈊象凱基28購02"," ---","--- ","---","---","---","4.56","0","0","0","4.24","100","4.34","10","5,000,000","4.24","7.15","1.33"],["737809","萬泰科凱基26購01"," ---","--- ","---","---","---","0.66","0","0","0","0.41","100","0.42","10","5,000,000","0.42","3.77","0.01"],["737810","精材凱基26購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","100","0.07","10","5,000,000","0.07","1.27","0.01"],["737811","廣運凱基26購01"," ---","--- ","---","---","---","0.41","0","0","0","0.51","100","0.52","10","5,000,000","0.51","3.56","0.01"],["737812","德微凱基27購01"," ---","--- ","---","---","---","3.09","0","0","0","4.28","100","4.38","10","5,000,000","4.28","5.25","3.28"],["737813","光頡富邦2B購01"," ---","--- ","---","---","---","1.95","0","0","0","1.93","10","1.96","10","5,200,000","1.94","2.69","1.19"],["737814","大宇資元大29購01","1.35","-0.07 ","1.39","1.41","1.35","1.38","41,000","56,620","7","1.38","25","1.42","10","5,067,000","1.35","1.92","0.78"],["737815","大江元大26購04"," ---","--- ","---","---","---","0.44","0","0","0","0.38","499","0.39","10","5,000,000","0.39","1.48","0.01"],["737816","大學光元大26購02"," ---","--- ","---","---","---","2.85","0","0","0","0.02","499","0.00","0","5,000,000","1.55","6.00","0.01"],["737817","伍豐元大26購01","1.74","+0.53","1.56","1.74","1.56","1.64","61,000","99,760","9","1.70","499","1.77","10","5,000,000","1.74","3.13","0.35"],["737818","系統電元大26購04"," ---","--- ","---","---","---","0.10","0","0","0","0.05","499","0.06","10","5,000,000","0.06","3.73","0.01"],["737819","家登元大26購02"," ---","--- ","---","---","---","3.59","0","0","0","3.42","25","3.51","10","5,000,000","3.42","5.45","1.39"],["737820","振曜元大26購03"," ---","--- ","---","---","---","0.78","0","0","0","0.63","499","0.64","10","5,034,000","0.64","1.28","0.01"],["737821","榮剛元大26購03"," ---","--- ","---","---","---","4.08","0","0","0","3.05","300","3.15","10","5,002,000","3.05","4.44","1.66"],["737822","聯亞元大26購05"," ---","--- ","---","---","---","0.71","0","0","0","0.06","499","0.07","10","5,000,000","0.06","0.67","0.01"],["737823","元太國泰28購01","1.72","+0.07","1.56","1.72","1.49","1.67","523,000","873,420","26","1.71","499","1.72","30","5,000,000","1.72","3.72","0.01"],["737824","譜瑞國泰28購01","1.33","+0.17","1.23","1.33","1.23","1.28","292,000","373,360","9","1.30","499","1.32","30","5,000,000","1.33","2.69","0.01"],["737825","雍智群益26購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","25","0.29","10","5,000,000","0.29","1.89","0.01"],["737826","業強中信26購01"," ---","--- ","---","---","---","0.14","0","0","0","0.15","30","0.16","30","5,000,000","0.15","0.71","0.01"],["737827","業強中信27購01","0.14","0.00 ","0.14","0.15","0.14","0.14","780,000","109,600","14","0.14","130","0.15","30","5,000,000","0.14","0.64","0.01"],["737828","中菲行永豐26購01","0.93","-0.02 ","0.93","0.93","0.93","0.93","26,000","24,180","1","0.94","499","0.95","10","5,000,000","0.93","2.34","0.01"],["737829","晶呈永豐28購01","1.13","+0.04","1.13","1.13","1.13","1.13","37,000","41,810","1","1.19","499","1.21","12","5,000,000","1.13","1.75","0.51"],["737830","雍智永豐27購01","0.67","-0.02 ","0.65","0.67","0.65","0.66","101,000","66,370","2","0.66","200","0.67","200","5,000,000","0.67","1.41","0.01"],["737831","台半國票27購03"," ---","--- ","---","---","---","3.09","0","0","0","1.49","25","1.52","10","5,000,000","1.49","2.29","0.66"],["737832","先進光國票27購01"," ---","--- ","---","---","---","2.02","0","0","0","1.70","25","1.77","10","5,000,000","1.72","2.68","0.75"],["737833","雍智國票27購01"," ---","--- ","---","---","---","0.38","0","0","0","0.38","25","0.39","10","5,000,000","0.39","2.79","0.01"],["737834","廣運國票27購01","0.62","+0.17","0.53","0.62","0.53","0.58","2,000","1,150","2","0.54","25","0.55","10","5,000,000","0.62","3.67","0.01"],["737835","譜瑞元富26購02","0.68","+0.04","0.60","0.68","0.60","0.62","52,000","32,000","2","0.67","25","0.69","25","5,000,000","0.68","1.59","0.01"],["737836","元太凱基26購09","0.39","-0.09 ","0.40","0.40","0.38","0.39","50,000","19,500","5","0.50","100","0.51","10","5,000,000","0.39","3.39","0.01"],["737837","雍智凱基26購01"," ---","--- ","---","---","---","0.40","0","0","0","0.24","100","0.25","10","5,000,000","0.25","1.65","0.01"],["737838","廣運凱基26購02","1.67","-0.03 ","1.53","1.67","1.53","1.54","15,000","23,170","5","1.80","100","1.86","10","5,000,000","1.67","3.19","0.15"],["737839","廣積凱基26購02"," ---","--- ","---","---","---","0.37","0","0","0","0.31","100","0.32","10","5,000,000","0.32","1.42","0.01"],["737840","M31元大26購09","1.02","+0.36","0.67","1.02","0.67","0.70","934,000","650,210","12","0.91","25","0.96","10","5,000,000","1.02","2.15","0.01"],["737841","M31元大2A購02","1.08","+0.24","0.95","1.08","0.95","1.02","56,000","57,380","6","1.01","28","1.04","10","5,124,000","1.08","1.75","0.41"],["737842","M31元大2B購01","1.13","+0.20","1.04","1.14","1.04","1.12","143,000","159,560","7","1.10","25","1.13","10","5,124,000","1.13","1.80","0.46"],["737843","千附精元大26購01"," ---","--- ","---","---","---","4.09","0","0","0","4.44","150","0.00","0","5,000,000","4.78","6.15","3.41"],["737844","大學光元大26購03"," ---","--- ","---","---","---","2.99","0","0","0","0.02","998","0.00","0","5,000,000","2.09","5.30","0.01"],["737845","光頡元大26購02"," ---","--- ","---","---","---","5.70","0","0","0","3.78","200","0.00","0","5,001,000","3.80","5.15","2.44"],["737846","良維元大26購03"," ---","--- ","---","---","---","0.71","0","0","0","0.56","499","0.57","10","5,000,000","0.56","1.26","0.01"],["737847","岳豐元大26購01"," ---","--- ","---","---","---","0.65","0","0","0","0.09","499","0.10","10","5,000,000","0.10","1.86","0.01"],["737848","博智元大26購02"," ---","--- ","---","---","---","0.46","0","0","0","0.72","499","0.74","10","5,000,000","0.72","2.54","0.01"],["737849","鈊象元大2C購02","4.77","+0.33","4.60","4.77","4.60","4.74","13,000","61,650","4","4.72","150","4.77","10","5,000,000","4.77","8.30","1.20"],["737850","萬潤元大26購02"," ---","--- ","---","---","---","0.16","0","0","0","0.17","499","0.20","10","5,000,000","0.17","0.54","0.01"],["737851","榮剛元大26購04"," ---","--- ","---","---","---","2.98","0","0","0","2.34","400","0.00","0","5,000,000","2.50","3.19","1.81"],["737852","碩禾元大26購02"," ---","--- ","---","---","---","0.14","0","0","0","0.01","499","0.11","10","5,000,000","0.07","1.28","0.01"],["737853","聯亞元大26購06"," ---","--- ","---","---","---","0.07","0","0","0","0.06","499","0.07","10","5,000,000","0.06","0.35","0.01"],["737854","鐿鈦元大26購01","1.32","+0.12","1.30","1.32","1.30","1.32","12,000","15,820","4","1.32","499","1.38","10","5,000,000","1.32","2.23","0.41"],["737855","驊訊元大26購02"," ---","--- ","---","---","---","0.21","0","0","0","0.18","499","0.22","10","5,000,000","0.19","0.89","0.01"],["737856","群聯富邦29購02","2.00","+0.07","1.93","2.02","1.90","1.99","93,000","184,900","7","1.97","10","2.02","10","10,000,000","2.00","3.17","0.83"],["737857","元太元富26購04","1.78","-0.03 ","1.56","1.81","1.56","1.68","20,000","33,690","9","1.88","25","1.91","25","5,000,000","1.78","3.78","0.01"],["737858","元太元富26購05"," ---","--- ","---","---","---","2.50","0","0","0","2.63","25","2.71","25","5,000,000","2.63","4.23","1.03"],["737859","千附精凱基26購01"," ---","--- ","---","---","---","5.85","0","0","0","0.00","0","0.00","0","5,000,000","7.95","9.95","5.95"],["737860","中天凱基2A購02"," ---","--- ","---","---","---","0.68","0","0","0","0.61","100","0.62","100","5,000,000","0.61","1.79","0.01"],["737861","六角凱基28購02","1.87","+0.05","1.83","1.87","1.83","1.84","156,000","287,800","5","1.87","100","1.90","50","5,000,000","1.87","3.14","0.60"],["737862","宏觀凱基26購01"," ---","--- ","---","---","---","0.78","0","0","0","0.11","100","0.12","10","5,000,000","0.12","1.11","0.01"],["737863","鈊象凱基27購01","3.24","+0.47","3.24","3.24","3.24","3.24","3,000","9,720","3","3.31","100","3.36","10","5,000,000","3.24","11.10","0.01"],["737864","鈦昇凱基26購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.08","10","5,000,000","0.04","2.42","0.01"],["737865","鐿鈦凱基27購01","1.03","+0.09","0.96","1.03","0.96","0.99","157,000","155,380","6","1.04","100","1.07","50","5,000,000","1.03","2.07","0.01"],["737866","雍智永豐28購01","0.67","+0.01","0.67","0.67","0.67","0.67","1,000","670","1","0.66","499","0.67","200","5,000,000","0.67","1.67","0.01"],["737867","世界中信28購01"," ---","--- ","---","---","---","0.85","0","0","0","0.83","30","0.84","30","5,000,000","0.84","2.19","0.01"],["737868","鈦昇中信27購01"," ---","--- ","---","---","---","0.06","0","0","0","0.06","30","0.07","10","5,000,000","0.06","0.78","0.01"],["737869","鈦昇中信28購01"," ---","--- ","---","---","---","0.06","0","0","0","0.07","30","0.08","10","5,000,000","0.07","0.77","0.01"],["737870","朋程群益26購03"," ---","--- ","---","---","---","0.82","0","0","0","0.38","25","0.40","10","5,000,000","0.38","1.78","0.01"],["737871","91APP*國票27購02"," ---","--- ","---","---","---","2.03","0","0","0","1.46","25","1.52","10","5,000,000","1.46","2.58","0.34"],["737872","大江國票27購03"," ---","--- ","---","---","---","2.10","0","0","0","0.74","25","0.76","10","5,000,000","0.76","2.92","0.01"],["737873","由田國票27購02"," ---","--- ","---","---","---","0.82","0","0","0","0.46","25","0.47","10","5,000,000","0.46","1.14","0.01"],["737874","晶呈國票27購02","0.79","+0.05","0.79","0.79","0.79","0.79","28,000","22,120","1","0.84","25","0.86","10","5,000,000","0.79","2.30","0.01"],["737875","翔名國票27購01","0.48","+0.14","0.48","0.48","0.48","0.48","1,000","480","1","0.48","24","0.49","1","5,000,000","0.48","4.20","0.01"],["737876","鈊象兆豐28購01"," ---","--- ","---","---","---","2.44","0","0","0","3.18","10","0.00","0","5,000,000","3.35","4.56","2.14"],["737877","合晶元大26購03"," ---","--- ","---","---","---","0.50","0","0","0","0.34","499","0.35","10","5,000,000","0.34","1.65","0.01"],["737878","佳邦元大26購01"," ---","--- ","---","---","---","0.35","0","0","0","0.44","499","0.48","10","5,000,000","0.44","2.04","0.01"],["737879","美琪瑪元大26購04"," ---","--- ","---","---","---","0.48","0","0","0","0.04","499","0.10","5","5,000,000","0.06","0.89","0.01"],["737880","胡連元大26購03"," ---","--- ","---","---","---","0.21","0","0","0","0.19","499","0.20","10","5,000,000","0.20","0.90","0.01"],["737881","茂達元大26購04"," ---","--- ","---","---","---","0.84","0","0","0","0.53","499","0.55","10","5,000,000","0.53","2.00","0.01"],["737882","創惟元大26購03"," ---","--- ","---","---","---","0.89","0","0","0","0.86","499","0.90","10","5,000,000","0.86","1.52","0.20"],["737883","博智元大26購03"," ---","--- ","---","---","---","1.85","0","0","0","2.27","400","0.00","0","5,000,000","2.27","3.08","1.46"],["737884","廣積國泰28購01"," ---","--- ","---","---","---","0.59","0","0","0","0.61","499","0.62","30","5,000,000","0.61","1.81","0.01"],["737885","元太群益26購10"," ---","--- ","---","---","---","6.75","0","0","0","6.20","25","6.55","10","5,000,000","6.20","9.75","2.62"],["737886","91APP*中信28購01","1.03","+0.12","0.96","1.05","0.92","1.01","462,000","466,170","20","0.95","10","0.97","10","5,000,000","1.03","1.73","0.33"],["737887","弘塑中信26購01"," ---","--- ","---","---","---","4.13","0","0","0","6.45","10","0.00","0","5,000,000","6.65","10.50","2.80"],["737888","美琪瑪永豐27購02"," ---","--- ","---","---","---","0.33","0","0","0","0.07","499","0.08","174","5,000,000","0.08","1.57","0.01"],["737889","雍智永豐26購01"," ---","--- ","---","---","---","0.29","0","0","0","0.09","499","0.10","200","5,000,000","0.10","1.36","0.01"],["737890","群聯富邦29購03"," ---","--- ","---","---","---","2.60","0","0","0","2.53","10","2.60","10","7,100,000","2.53","3.70","1.36"],["737891","世界元富26購01"," ---","--- ","---","---","---","0.85","0","0","0","0.79","25","0.80","25","5,000,000","0.79","2.14","0.01"],["737892","91APP*凱基27購02","1.49","+0.25","1.24","1.49","1.24","1.39","62,000","86,040","5","1.31","480","1.33","10","5,000,000","1.49","2.82","0.16"],["737893","大江凱基26購03"," ---","--- ","---","---","---","0.90","0","0","0","0.89","100","0.91","10","5,000,000","0.91","1.81","0.01"],["737894","旺矽凱基26購03","1.96","+0.38","1.57","1.96","1.57","1.64","46,000","75,340","5","1.96","100","2.03","10","5,000,000","1.96","3.32","0.60"],["737895","原相凱基26購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","100","0.39","10","5,000,000","0.39","1.96","0.01"],["737896","泰博凱基26購01"," ---","--- ","---","---","---","0.42","0","0","0","0.41","100","0.42","10","5,000,000","0.41","1.49","0.01"],["737897","鈊象凱基27購02"," ---","--- ","---","---","---","3.27","0","0","0","3.63","100","3.73","10","5,000,000","3.63","5.55","1.71"],["737898","大江元大26購05"," ---","--- ","---","---","---","0.93","0","0","0","0.86","499","0.87","10","5,000,000","0.87","1.64","0.10"],["737899","元太元大2C購01","2.63","+0.08","2.63","2.63","2.63","2.63","80,000","210,400","3","2.61","300","2.63","10","5,000,000","2.63","3.55","1.71"],["737900","良維元大26購04","0.16","0.00 ","0.16","0.16","0.16","0.16","3,000","480","1","0.16","499","0.17","10","5,000,000","0.16","1.26","0.01"],["737901","環球晶兆豐26購01"," ---","--- ","---","---","---","0.52","0","0","0","0.69","10","0.70","10","5,000,000","0.69","1.91","0.01"],["737902","光隆國票26購01"," ---","--- ","---","---","---","0.78","0","0","0","0.29","25","0.30","10","5,000,000","0.30","1.23","0.01"],["737903","雍智國票27購02"," ---","--- ","---","---","---","0.68","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.71","0.01"],["737904","91APP*永豐28購01","0.95","+0.12","0.91","1.04","0.91","0.97","357,000","345,970","15","0.92","499","0.95","37","5,000,000","0.95","1.77","0.13"],["737905","中探針永豐26購02"," ---","--- ","---","---","---","0.21","0","0","0","0.16","499","0.17","200","5,000,000","0.17","1.04","0.01"],["737906","光隆永豐26購01"," ---","--- ","---","---","---","0.66","0","0","0","0.05","499","0.06","200","5,000,000","0.06","1.62","0.01"],["737907","元太群益26購11","0.83","+0.16","0.77","0.83","0.77","0.79","36,000","28,330","3","0.82","25","0.84","10","5,000,000","0.83","4.51","0.01"],["737908","創惟群益26購02"," ---","--- ","---","---","---","2.24","0","0","0","2.25","25","2.33","10","5,000,000","2.25","5.60","0.01"],["737909","中天國泰28購01"," ---","--- ","---","---","---","0.88","0","0","0","0.78","499","0.79","30","5,000,000","0.78","2.25","0.01"],["737910","先進光元富26購01"," ---","--- ","---","---","---","2.70","0","0","0","2.56","50","2.66","10","5,000,000","2.66","4.36","0.94"],["737911","中天凱基27購06"," ---","--- ","---","---","---","0.27","0","0","0","0.23","100","0.24","100","5,000,000","0.23","1.11","0.01"],["737912","元太凱基26購10","1.38","+0.09","1.34","1.38","1.34","1.36","134,000","182,600","6","1.37","100","1.40","10","5,000,000","1.38","2.78","0.01"],["737913","宇峻凱基26購01"," ---","--- ","---","---","---","0.54","0","0","0","0.55","100","0.57","10","5,000,000","0.57","1.65","0.01"],["737914","萬泰科凱基27購01","1.09","+0.03","1.00","1.09","1.00","1.05","75,000","78,410","6","1.00","100","1.02","50","5,000,000","1.09","2.53","0.01"],["737915","榮剛凱基2A購01"," ---","--- ","---","---","---","2.61","0","0","0","2.59","200","2.69","10","5,000,000","2.59","3.51","1.67"],["737916","聯亞凱基26購02"," ---","--- ","---","---","---","0.16","0","0","0","0.26","100","0.27","10","5,000,000","0.26","0.91","0.01"],["737917","91APP*元大26購02","0.68","+0.07","0.65","0.78","0.65","0.68","14,000","9,520","3","0.67","499","0.68","10","5,000,000","0.68","2.02","0.01"],["737918","昇達科元大26購02"," ---","--- ","---","---","---","2.56","0","0","0","1.98","400","2.05","10","5,000,000","1.98","3.17","0.79"],["737919","胡連元大26購04"," ---","--- ","---","---","---","0.23","0","0","0","0.21","499","0.22","10","5,000,000","0.22","0.62","0.01"],["737920","精星元大26購01","0.37","+0.02","0.37","0.37","0.37","0.37","50,000","18,500","3","0.37","499","0.38","10","5,000,000","0.37","1.38","0.01"],["737921","廣積元大26購03"," ---","--- ","---","---","---","0.12","0","0","0","0.11","499","0.12","10","5,000,000","0.11","0.63","0.01"],["737922","大江國票27購04"," ---","--- ","---","---","---","0.37","0","0","0","0.36","25","0.37","10","5,000,000","0.37","2.89","0.01"],["737923","欣銓國票27購01"," ---","--- ","---","---","---","0.99","0","0","0","1.01","25","1.03","10","5,000,000","1.01","3.71","0.01"],["737924","泰博國票27購01"," ---","--- ","---","---","---","0.47","0","0","0","0.24","25","0.25","10","5,000,000","0.24","2.40","0.01"],["737925","元太康和26購01"," ---","--- ","---","---","---","1.74","0","0","0","1.69","10","1.75","10","5,000,000","1.69","2.49","0.89"],["737926","穩懋康和27購02","1.30","+0.21","1.19","1.30","1.19","1.27","7,000","8,880","2","1.21","10","1.30","10","5,000,000","1.30","2.07","0.53"],["737927","六角國泰28購01"," ---","--- ","---","---","---","3.02","0","0","0","3.01","499","3.06","30","5,000,000","3.02","4.29","1.75"],["737928","91APP*群益27購02","1.63","+0.10","1.57","1.82","1.57","1.72","88,000","150,970","9","1.59","28","1.62","10","5,000,000","1.63","3.03","0.23"],["737929","鈦昇群益26購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","25","0.08","10","5,000,000","0.07","1.97","0.01"],["737930","同致元富29購01","1.17","+0.14","1.13","1.17","1.13","1.14","91,000","103,630","3","1.07","25","1.09","25","5,000,000","1.17","2.62","0.01"],["737931","東洋元富26購01"," ---","--- ","---","---","---","0.45","0","0","0","0.42","25","0.43","25","5,000,000","0.43","1.30","0.01"],["737932","元太凱基26購11"," ---","--- ","---","---","---","0.55","0","0","0","0.70","100","0.72","10","5,000,000","0.70","2.70","0.01"],["737933","元太凱基2A購02","2.56","+0.02","2.39","2.56","2.39","2.49","76,000","189,260","5","2.58","100","2.61","50","5,000,000","2.56","3.96","1.16"],["737934","大江元大26購06"," ---","--- ","---","---","---","0.25","0","0","0","0.15","499","0.16","10","5,000,000","0.16","1.20","0.01"],["737935","元太元大2C購02","2.93","+0.09","2.76","2.95","2.76","2.93","350,000","1,024,610","11","2.93","250","2.95","10","5,000,000","2.93","4.05","1.81"],["737936","台半元大26購05"," ---","--- ","---","---","---","1.00","0","0","0","1.02","499","1.05","10","5,000,000","1.04","1.76","0.29"],["737937","亞信元大26購02"," ---","--- ","---","---","---","0.38","0","0","0","0.21","499","0.22","10","5,000,000","0.21","1.56","0.01"],["737938","金居元大26購04"," ---","--- ","---","---","---","0.75","0","0","0","0.80","499","0.82","10","5,000,000","0.82","1.92","0.01"],["737939","胡連元大29購01","0.35","+0.02","0.35","0.35","0.35","0.35","5,000","1,750","3","0.33","499","0.34","10","5,000,000","0.35","0.79","0.01"],["737940","創惟元大26購04"," ---","--- ","---","---","---","1.30","0","0","0","0.94","499","0.98","10","5,000,000","0.94","1.35","0.53"],["737941","雙鴻元大26購03"," ---","--- ","---","---","---","5.90","0","0","0","5.15","150","5.25","10","5,000,000","5.25","7.65","2.85"],["737942","信昌電中信27購01"," ---","--- ","---","---","---","1.20","0","0","0","1.21","30","1.23","10","5,000,000","1.23","2.09","0.37"],["737943","大江永豐27購02"," ---","--- ","---","---","---","0.48","0","0","0","0.47","499","0.48","200","5,000,000","0.48","1.30","0.01"],["737944","鐿鈦永豐26購01"," ---","--- ","---","---","---","1.18","0","0","0","0.85","125","0.87","125","5,000,000","0.85","1.98","0.01"],["737945","91APP*凱基27購03","0.80","+0.06","0.76","0.87","0.76","0.80","119,000","94,770","8","0.79","499","0.80","24","5,000,000","0.80","2.20","0.01"],["737946","大江凱基26購04"," ---","--- ","---","---","---","0.35","0","0","0","0.33","100","0.34","10","5,000,000","0.34","1.60","0.01"],["737947","元太凱基26購12","1.80","+0.25","1.80","1.80","1.80","1.80","2,000","3,600","1","1.80","100","1.82","2","5,000,000","1.80","3.20","0.40"],["737948","北基凱基29購01","1.96","+0.10","1.90","1.99","1.89","1.92","300,000","575,450","12","1.87","100","1.93","10","5,000,000","1.96","2.93","0.99"],["737949","91APP*國票27購03","1.39","+0.26","1.32","1.39","1.32","1.33","11,000","14,590","2","1.23","25","1.29","10","5,000,000","1.39","2.79","0.01"],["737950","91APP*康和26購01"," ---","--- ","---","---","---","1.10","0","0","0","0.81","10","0.87","10","5,000,000","0.81","1.51","0.11"],["737951","力旺康和28購02"," ---","--- ","---","---","---","1.79","0","0","0","1.91","10","1.96","10","5,000,000","1.91","3.24","0.58"],["737952","榮剛富邦26購01"," ---","--- ","---","---","---","3.84","0","0","0","3.17","10","3.23","10","5,900,000","3.17","4.54","1.80"],["737953","環球晶國泰28購01","6.40","+0.35","6.10","6.60","6.10","6.37","46,000","293,050","13","6.35","499","6.40","30","5,000,000","6.40","16.30","0.01"],["737954","力旺群益27購01"," ---","--- ","---","---","---","1.47","0","0","0","1.89","25","1.99","10","5,000,000","1.89","2.46","1.32"],["737955","台半群益27購02","2.49","+0.03","2.49","2.49","2.49","2.49","10,000","24,900","1","2.45","25","2.51","10","5,000,000","2.49","3.77","1.16"],["737956","鐿鈦群益26購01","1.02","+0.08","0.96","1.02","0.96","0.99","169,000","167,090","6","1.07","25","1.12","10","5,000,000","1.02","2.32","0.01"],["737957","元太中信29購03","2.09","+0.11","1.87","2.09","1.87","2.00","35,000","69,850","3","2.09","10","2.19","10","5,000,000","2.09","6.05","0.01"],["737958","力旺永豐27購02"," ---","--- ","---","---","---","1.75","0","0","0","2.08","499","2.15","10","5,000,000","2.09","2.85","1.33"],["737959","朋程永豐28購01"," ---","--- ","---","---","---","0.44","0","0","0","0.32","499","0.33","200","5,000,000","0.32","1.05","0.01"],["737960","泰博永豐27購01"," ---","--- ","---","---","---","0.58","0","0","0","0.23","499","0.24","200","5,000,000","0.23","1.40","0.01"],["737961","群聯永豐27購01"," ---","--- ","---","---","---","2.64","0","0","0","2.59","499","2.67","18","5,000,000","2.59","4.93","0.25"],["737962","91APP*元大26購03","0.74","+0.05","0.72","0.77","0.72","0.74","33,000","24,520","4","0.75","499","0.77","10","5,000,000","0.74","1.76","0.01"],["737963","91APP*元大26購04","0.90","+0.09","0.88","0.90","0.88","0.90","48,000","43,000","2","0.87","25","0.89","10","5,000,000","0.90","1.81","0.01"],["737964","91APP*元大26購05"," ---","--- ","---","---","---","1.25","0","0","0","1.37","499","1.41","10","5,000,000","1.37","2.04","0.70"],["737965","大宇資元大26購02"," ---","--- ","---","---","---","1.70","0","0","0","1.97","25","0.00","0","5,000,000","1.99","2.60","1.38"],["737966","大江元大26購07"," ---","--- ","---","---","---","0.39","0","0","0","0.17","499","0.18","10","5,000,000","0.18","1.02","0.01"],["737967","大江元大26購08"," ---","--- ","---","---","---","0.91","0","0","0","0.28","499","0.29","10","5,000,000","0.29","0.99","0.01"],["737968","大江元大26購09"," ---","--- ","---","---","---","0.51","0","0","0","0.49","499","0.50","10","5,000,000","0.50","1.11","0.01"],["737969","旺矽元大26購04","1.81","+0.22","1.81","1.81","1.81","1.81","5,000","9,050","1","1.87","450","1.93","5","5,000,000","1.81","2.44","1.18"],["737970","長聖元富29購01","0.96","-0.03 ","0.91","0.96","0.91","0.96","188,000","179,820","5","0.94","25","0.95","25","5,000,000","0.96","2.57","0.01"],["737971","元太凱基2A購03","2.23","+0.04","2.23","2.23","2.23","2.23","4,000","8,920","1","2.25","100","2.28","50","5,000,000","2.23","3.33","1.13"],["737972","朋程凱基26購02","0.23","+0.04","0.18","0.23","0.18","0.20","170,000","34,300","8","0.24","100","0.25","10","5,000,000","0.23","1.45","0.01"],["737973","長聖凱基26購01"," ---","--- ","---","---","---","0.46","0","0","0","0.51","100","0.52","10","5,000,000","0.52","1.59","0.01"],["737974","長聖凱基2A購01","0.87","-0.04 ","0.85","0.87","0.83","0.85","250,000","213,170","5","0.85","100","0.86","50","5,000,000","0.87","2.22","0.01"],["737975","家登凱基26購06"," ---","--- ","---","---","---","4.82","0","0","0","4.86","100","4.96","10","5,000,000","4.86","6.70","3.01"],["737976","耕興凱基26購01"," ---","--- ","---","---","---","1.65","0","0","0","0.61","100","0.62","10","5,000,000","0.62","2.14","0.01"],["737977","閎康凱基26購02"," ---","--- ","---","---","---","1.32","0","0","0","1.73","100","1.78","10","5,000,000","1.73","2.87","0.59"],["737978","萬泰科凱基26購02"," ---","--- ","---","---","---","1.07","0","0","0","1.20","100","1.24","10","5,000,000","1.23","2.14","0.32"],["737979","雍智凱基26購02"," ---","--- ","---","---","---","0.82","0","0","0","0.77","100","0.78","10","5,000,000","0.78","1.72","0.01"],["737980","長聖國票27購01","0.31","-0.04 ","0.28","0.31","0.27","0.29","885,000","254,660","11","0.31","25","0.32","10","5,000,000","0.31","4.61","0.01"],["737981","群聯國票27購04"," ---","--- ","---","---","---","4.82","0","0","0","5.05","25","5.30","10","5,000,000","5.05","13.20","0.01"],["737982","雍智國票27購03","0.61","-0.05 ","0.61","0.61","0.61","0.61","25,000","15,250","2","0.63","25","0.64","10","5,000,000","0.61","2.07","0.01"],["737983","朋程康和27購01"," ---","--- ","---","---","---","0.22","0","0","0","0.24","10","0.25","10","5,000,000","0.24","1.11","0.01"],["737984","美琪瑪兆豐26購01"," ---","--- ","---","---","---","0.48","0","0","0","0.09","10","0.10","10","5,000,000","0.10","1.02","0.01"],["737985","長聖富邦28購01","0.53","-0.05 ","0.53","0.53","0.53","0.53","20,000","10,600","2","0.55","25","0.56","10","10,000,000","0.53","1.28","0.01"],["737986","長聖群益26購01","1.61","-0.10 ","1.59","1.62","1.59","1.60","51,000","81,610","5","1.64","25","1.67","10","5,000,000","1.61","3.33","0.01"],["737987","大學光元大26購04"," ---","--- ","---","---","---","3.12","0","0","0","0.00","0","0.00","0","5,000,000","2.96","5.65","0.25"],["737988","元太元大29購02"," ---","--- ","---","---","---","2.58","0","0","0","2.52","300","2.55","10","5,000,000","2.52","3.80","1.24"],["737989","亞信元大26購03"," ---","--- ","---","---","---","1.53","0","0","0","0.90","499","0.92","10","5,000,000","0.90","1.66","0.14"],["737990","昇達科元大26購03","0.86","+0.05","0.86","0.86","0.86","0.86","27,000","23,220","1","0.81","499","0.83","10","5,000,000","0.86","1.59","0.13"],["737991","中探針永豐28購01"," ---","--- ","---","---","---","0.49","0","0","0","0.49","499","0.50","200","5,000,000","0.50","1.90","0.01"],["737992","生展永豐27購01"," ---","--- ","---","---","---","0.65","0","0","0","0.60","499","0.61","75","5,000,000","0.61","1.15","0.07"],["737993","長聖永豐28購01","0.72","-0.03 ","0.68","0.72","0.68","0.70","219,000","153,760","5","0.73","499","0.74","124","5,000,000","0.72","1.79","0.01"],["737994","晟德永豐27購01"," ---","--- ","---","---","---","0.50","0","0","0","0.57","499","0.58","200","5,000,000","0.57","2.07","0.01"],["737995","晶呈永豐26購01","1.26","+0.17","1.21","1.26","1.21","1.24","2,000","2,470","2","1.25","499","1.28","12","5,000,000","1.26","2.59","0.01"],["737996","聚和永豐26購01","0.57","+0.05","0.57","0.57","0.57","0.57","20,000","11,400","1","0.58","499","0.59","125","5,000,000","0.57","2.25","0.01"],["737997","寶雅永豐26購01","0.63","-0.11 ","0.63","0.63","0.63","0.63","125,000","78,750","1","0.62","200","0.64","125","5,000,000","0.63","1.60","0.01"],["737998","大江中信26購01"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.91","0.01"],["737999","生展中信26購01","0.50","-0.01 ","0.47","0.50","0.47","0.50","110,000","54,700","3","0.49","998","0.50","100","5,000,000","0.50","1.58","0.01"],["738000","長聖中信29購01","1.02","0.00 ","1.01","1.02","0.98","1.00","120,000","119,450","12","0.99","30","1.01","30","5,000,000","1.02","2.09","0.01"],["738001","大學光國票27購01","3.19","+0.43","3.21","3.21","3.19","3.20","16,000","51,160","2","3.11","25","3.17","10","5,000,000","3.19","5.60","0.76"],["738002","中探針國票27購01"," ---","--- ","---","---","---","0.59","0","0","0","0.19","25","0.20","10","5,000,000","0.20","2.41","0.01"],["738003","安勤國票26購01","3.30","+0.35","3.30","3.30","3.30","3.30","5,000","16,500","1","3.21","25","3.30","1","5,000,000","3.30","4.60","2.00"],["738004","朋程國票27購01"," ---","--- ","---","---","---","0.41","0","0","0","0.51","25","0.52","10","5,000,000","0.51","1.82","0.01"],["738005","家登國票26購02"," ---","--- ","---","---","---","3.43","0","0","0","3.57","25","3.67","10","5,000,000","3.66","4.77","2.55"],["738006","家登國票27購01"," ---","--- ","---","---","---","4.19","0","0","0","3.80","25","3.85","10","5,000,000","3.85","6.95","0.71"],["738007","聯亞國票27購01"," ---","--- ","---","---","---","0.47","0","0","0","0.49","25","0.50","10","5,000,000","0.49","1.18","0.01"],["738008","家登麥證26購01","4.19","-1.01 ","4.19","4.19","4.14","4.18","41,000","171,330","6","4.31","10","4.33","10","5,000,000","4.19","9.55","0.01"],["738009","台半兆豐28購01","1.76","+0.12","1.72","1.76","1.72","1.74","40,000","69,500","5","1.68","10","1.69","10","5,000,000","1.76","2.82","0.65"],["738010","長聖富邦26購01","0.04","0.00 ","0.04","0.04","0.04","0.04","25,000","1,000","6","0.03","10","0.00","0","10,000,000","0.04","1.11","0.01"],["738011","元太台新26購01"," ---","--- ","---","---","---","1.20","0","0","0","1.19","10","1.24","10","5,000,000","1.19","2.99","0.01"],["738012","中天凱基28購01"," ---","--- ","---","---","---","0.70","0","0","0","0.72","100","0.73","50","5,000,000","0.72","1.64","0.01"],["738013","中光電凱基26購01"," ---","--- ","---","---","---","3.37","0","0","0","3.16","100","3.22","10","5,000,000","3.16","5.05","1.26"],["738014","元太凱基28購06","1.00","+0.06","0.87","1.00","0.87","0.93","439,000","409,820","6","0.98","100","1.00","50","5,000,000","1.00","3.40","0.01"],["738015","元太群益26購12"," ---","--- ","---","---","---","2.40","0","0","0","2.14","25","2.24","10","5,000,000","2.14","3.74","0.54"],["738016","久元中信26購01"," ---","--- ","---","---","---","0.41","0","0","0","0.66","10","0.67","10","5,000,000","0.66","3.96","0.01"],["738017","千附精中信26購01","11.10","-0.20 ","11.10","11.10","11.10","11.10","10,000","111,000","1","11.00","10","11.20","10","5,000,000","11.10","15.50","6.65"],["738018","岳豐中信26購01"," ---","--- ","---","---","---","0.40","0","0","0","0.13","10","0.14","10","5,000,000","0.14","2.89","0.01"],["738019","朋程中信26購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.06","10","5,000,000","0.05","3.90","0.01"],["738020","神盾中信26購01"," ---","--- ","---","---","---","3.94","0","0","0","6.45","10","6.50","10","5,000,000","6.50","10.70","2.25"],["738021","聚和中信26購01"," ---","--- ","---","---","---","0.06","0","0","0","0.09","10","0.10","10","5,000,000","0.09","3.91","0.01"],["738022","宏捷科永豐27購01","1.24","+0.10","1.18","1.30","1.12","1.21","505,000","609,500","19","1.22","499","1.24","37","5,000,000","1.24","2.23","0.25"],["738023","磐亞永豐27購01"," ---","--- ","---","---","---","0.82","0","0","0","0.77","499","0.78","40","10,000,000","0.78","1.26","0.30"],["738024","元太元大2A購03"," ---","--- ","---","---","---","2.63","0","0","0","2.57","300","2.60","10","5,000,000","2.57","4.05","1.09"],["738025","六角元大26購01"," ---","--- ","---","---","---","2.41","0","0","0","2.09","400","2.15","10","5,062,000","2.09","3.36","0.82"],["738026","北基元大26購01","1.49","+0.10","1.49","1.49","1.49","1.49","3,000","4,470","1","1.42","25","1.52","10","5,000,000","1.49","2.30","0.68"],["738027","閎康元大26購03"," ---","--- ","---","---","---","0.98","0","0","0","0.51","499","0.52","10","5,000,000","0.51","2.94","0.01"],["738028","家登國泰29購01"," ---","--- ","---","---","---","4.03","0","0","0","3.71","10","3.76","10","5,000,000","3.76","5.60","1.91"],["738029","大學光凱基27購01"," ---","--- ","---","---","---","4.97","0","0","0","4.25","100","4.35","10","5,000,000","4.25","6.65","1.82"],["738030","安勤凱基27購01","3.20","+0.17","3.30","3.39","3.20","3.32","30,000","99,600","4","3.24","100","3.34","10","5,000,000","3.20","4.50","1.90"],["738031","鈊象凱基27購03"," ---","--- ","---","---","---","2.80","0","0","0","2.92","100","2.96","10","5,000,000","2.92","5.90","0.01"],["738032","聯亞凱基27購04"," ---","--- ","---","---","---","0.19","0","0","0","0.12","100","0.13","10","5,000,000","0.12","0.99","0.01"],["738033","大樹中信2B購01","2.99","-0.24 ","2.99","3.07","2.99","3.01","28,000","84,210","6","2.99","30","3.01","10","5,000,000","2.99","4.43","1.55"],["738034","元太中信2B購01","3.99","+0.14","3.57","3.99","3.57","3.71","15,000","55,650","2","3.99","10","4.04","10","5,000,000","3.99","7.95","0.01"],["738035","台半中信28購01","2.90","+0.08","2.93","2.93","2.89","2.90","53,000","153,800","3","2.85","10","2.87","10","5,000,000","2.90","4.39","1.34"],["738036","晶宏中信28購01"," ---","--- ","---","---","---","3.21","0","0","0","0.00","0","0.00","0","5,000,000","3.71","4.52","2.88"],["738037","北基永豐29購01","1.69","+0.09","1.65","1.69","1.61","1.64","287,000","470,840","20","1.65","50","1.67","12","10,000,000","1.69","2.61","0.77"],["738038","岳豐永豐28購01"," ---","--- ","---","---","---","0.67","0","0","0","0.65","200","0.66","56","5,000,000","0.66","1.76","0.01"],["738039","家登永豐28購01"," ---","--- ","---","---","---","3.65","0","0","0","3.20","499","3.27","10","5,000,000","3.27","5.10","1.42"],["738040","華景電永豐28購01"," ---","--- ","---","---","---","2.14","0","0","0","2.10","499","2.13","37","5,000,000","2.13","3.21","1.05"],["738041","璟德永豐28購01"," ---","--- ","---","---","---","1.19","0","0","0","1.15","50","1.18","25","5,000,000","1.18","2.41","0.01"],["738042","安勤元大27購01"," ---","--- ","---","---","---","3.76","0","0","0","4.34","200","4.65","5","5,000,000","4.34","5.75","2.90"],["738043","昇達科元大27購01"," ---","--- ","---","---","---","0.79","0","0","0","1.00","499","1.03","10","5,031,000","1.00","2.90","0.01"],["738044","朋程元大27購01"," ---","--- ","---","---","---","0.67","0","0","0","0.24","499","0.25","10","5,000,000","0.24","2.02","0.01"],["738045","信驊元大27購01","5.20","-0.95 ","5.20","5.20","5.20","5.20","10,000","52,000","1","0.00","0","0.00","0","5,000,000","5.20","7.05","3.31"],["738046","中天國票27購01","0.18","0.00 ","0.18","0.18","0.18","0.18","15,000","2,700","1","0.18","25","0.19","10","5,000,000","0.18","0.88","0.01"],["738047","中天國票28購01"," ---","--- ","---","---","---","0.13","0","0","0","0.11","25","0.12","10","5,000,000","0.12","1.30","0.01"],["738048","中天國票28購02","0.38","+0.01","0.36","0.38","0.36","0.36","251,000","90,770","4","0.38","25","0.39","10","5,000,000","0.38","0.97","0.01"],["738049","中天國票29購01"," ---","--- ","---","---","---","1.34","0","0","0","0.55","25","0.56","10","5,000,000","0.55","1.43","0.01"],["738050","中天國票29購02"," ---","--- ","---","---","---","0.64","0","0","0","0.17","25","0.18","10","5,000,000","0.17","1.35","0.01"],["738051","北基麥證29購01","3.88","+0.31","3.72","3.88","3.57","3.69","43,000","158,790","18","3.62","10","3.67","10","6,000,000","3.88","8.70","0.01"],["738052","榮剛康和27購01","3.69","+0.94","3.69","3.69","3.69","3.69","2,000","7,380","1","3.49","10","3.55","10","5,000,000","3.69","5.30","2.04"],["738053","元太兆豐28購02","1.22","+0.07","1.07","1.22","1.07","1.13","570,000","644,640","24","1.21","10","1.22","10","5,000,000","1.22","2.02","0.42"],["738054","中光電富邦28購01"," ---","--- ","---","---","---","2.18","0","0","0","2.19","10","2.28","10","10,000,000","2.19","3.71","0.67"],["738055","晶呈富邦27購01"," ---","--- ","---","---","---","1.04","0","0","0","1.07","10","1.11","10","7,200,000","1.07","1.71","0.43"],["738056","元太元富27購07"," ---","--- ","---","---","---","1.74","0","0","0","3.01","25","3.11","25","5,000,000","3.01","4.41","1.61"],["738057","家登元富2A購01","3.14","-0.01 ","3.14","3.14","3.14","3.14","1,000","3,140","1","0.00","0","0.00","0","5,000,000","3.14","4.47","1.81"],["738058","聯亞元富27購01"," ---","--- ","---","---","---","0.38","0","0","0","0.47","25","0.52","25","5,000,000","0.47","2.04","0.01"],["738059","大學光凱基27購02","1.81","+0.19","2.10","2.10","1.81","2.03","20,000","40,550","2","1.88","100","1.92","10","5,000,000","1.81","5.85","0.01"],["738060","立端凱基27購04","4.10","+0.92","3.16","4.10","3.16","3.54","63,000","223,330","6","4.25","200","4.35","10","5,000,000","4.10","5.55","2.63"],["738061","達爾膚凱基27購01","1.07","-0.04 ","1.11","1.11","1.07","1.11","20,000","22,160","2","1.11","100","1.14","10","5,000,000","1.07","1.77","0.37"],["738062","大學光元大27購01"," ---","--- ","---","---","---","5.30","0","0","0","0.00","0","0.00","0","5,000,000","3.05","5.10","0.99"],["738063","中天元大27購06"," ---","--- ","---","---","---","0.49","0","0","0","0.50","499","0.51","10","5,000,000","0.50","1.60","0.01"],["738064","中天元大27購07"," ---","--- ","---","---","---","0.37","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.95","0.01"],["738065","中天元大2A購04"," ---","--- ","---","---","---","0.84","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.61","0.05"],["738066","元太元大2A購04","2.96","+0.16","2.94","2.96","2.94","2.95","2,000","5,900","2","2.95","250","3.01","10","5,000,000","2.96","4.06","1.86"],["738067","信驊元大27購02","4.52","-0.32 ","4.52","4.52","4.52","4.52","1,000","4,520","1","0.00","0","0.00","0","5,000,000","4.52","6.95","2.09"],["738068","榮剛元大27購02"," ---","--- ","---","---","---","4.99","0","0","0","3.88","250","3.98","10","5,000,000","3.88","5.85","1.88"],["738069","聯亞元大27購01"," ---","--- ","---","---","---","0.48","0","0","0","0.51","499","0.53","10","5,000,000","0.51","1.06","0.01"],["738070","璟德麥證28購01"," ---","--- ","---","---","---","1.39","0","0","0","1.33","10","1.34","10","5,000,000","1.34","2.77","0.01"],["738071","北基國票29購01","2.03","-0.02 ","2.03","2.03","2.03","2.03","82,000","166,460","3","2.11","25","2.12","10","5,000,000","2.03","3.72","0.34"],["738072","環球晶康和27購02"," ---","--- ","---","---","---","1.98","0","0","0","0.83","10","0.86","10","5,000,000","0.83","2.30","0.01"],["738073","泰博群益27購01"," ---","--- ","---","---","---","0.27","0","0","0","0.29","25","0.31","10","5,000,000","0.29","4.07","0.01"],["738074","群聯群益27購01","1.44","+0.12","1.37","1.45","1.37","1.41","20,000","28,150","3","1.36","25","1.43","10","5,000,000","1.44","6.45","0.01"],["738075","鈊象國泰29購01","3.41","+0.41","3.22","3.42","3.22","3.35","23,000","76,960","3","3.39","499","3.44","30","7,000,000","3.41","6.15","0.66"],["738076","久元永豐28購01"," ---","--- ","---","---","---","1.28","0","0","0","1.40","499","1.42","10","5,000,000","1.40","2.95","0.01"],["738077","宏碁資永豐28購01","6.15","-0.05 ","5.90","6.15","5.70","5.80","45,000","260,950","7","5.80","5","6.20","50","5,000,000","6.15","7.60","4.70"],["738078","信昌電永豐28購01","1.91","-0.03 ","1.91","1.91","1.91","1.91","6,000","11,460","1","1.92","499","1.93","200","5,000,000","1.91","3.41","0.41"],["738079","聯亞永豐28購01","0.52","+0.03","0.52","0.52","0.52","0.52","177,000","92,040","3","0.52","499","0.53","27","5,000,000","0.52","1.30","0.01"],["738080","穩懋中信2B購01","1.98","+0.27","1.77","2.03","1.77","1.87","795,000","1,490,310","32","2.00","30","2.03","30","5,000,000","1.98","3.22","0.74"],["738081","大學光中信2B購01","3.60","+0.30","3.51","3.60","3.51","3.56","26,000","92,550","6","3.48","30","3.51","10","5,000,000","3.60","4.89","2.31"],["738082","宏捷科元富27購01","1.40","+0.19","1.40","1.40","1.40","1.40","107,000","149,800","2","1.28","25","1.38","10","5,000,000","1.40","3.02","0.01"],["738083","千附精凱基29購01"," ---","--- ","---","---","---","2.87","0","0","0","0.00","0","0.00","0","5,000,000","5.15","6.05","4.21"],["738084","家登凱基28購02","2.35","+0.02","2.14","2.35","2.14","2.27","100,000","227,300","5","2.36","100","2.46","10","5,000,000","2.35","4.20","0.50"],["738085","泰博凱基27購02"," ---","--- ","---","---","---","0.04","0","0","0","0.04","105","0.06","1","5,000,000","0.04","2.74","0.01"],["738086","璟德凱基28購01"," ---","--- ","---","---","---","1.73","0","0","0","1.50","100","1.53","50","5,000,000","1.53","3.17","0.01"],["738087","聯亞凱基27購05","0.54","+0.07","0.53","0.58","0.53","0.56","47,000","26,400","5","0.52","100","0.53","50","5,000,000","0.54","1.06","0.01"],["738088","M31國票28購01","7.45","+1.65","6.85","7.45","6.85","7.17","3,000","21,500","3","6.90","25","7.05","10","5,000,000","7.45","11.00","3.84"],["738089","昇達科國票27購01"," ---","--- ","---","---","---","2.61","0","0","0","2.06","25","2.16","10","5,000,000","2.06","2.93","1.19"],["738090","長聖國票28購01","0.65","-0.02 ","0.61","0.65","0.61","0.65","81,000","52,250","2","0.64","25","0.65","10","5,000,000","0.65","1.46","0.01"],["738091","泰博國票28購01"," ---","--- ","---","---","---","0.37","0","0","0","0.08","25","0.09","10","5,000,000","0.09","3.20","0.01"],["738092","神準國票28購01"," ---","--- ","---","---","---","4.95","0","0","0","4.45","25","4.52","10","5,000,000","4.45","6.95","1.95"],["738093","日揚麥證27購01","0.72","0.00 ","0.72","0.72","0.72","0.72","10,000","7,200","1","0.72","10","0.75","10","5,000,000","0.72","2.38","0.01"],["738094","光隆麥證27購01","0.57","-0.01 ","0.57","0.57","0.57","0.57","10,000","5,700","1","0.56","10","0.58","10","5,000,000","0.57","1.45","0.01"],["738095","M31群益27購01","4.55","+0.62","4.09","4.55","4.09","4.32","2,000","8,640","2","2.67","3","0.00","0","5,000,000","4.55","5.85","3.21"],["738096","千附精群益29購01","3.47","-0.04 ","3.47","3.47","3.47","3.47","5,000","17,350","1","3.50","25","3.60","10","5,000,000","3.47","4.41","2.53"],["738097","中天群益27購01"," ---","--- ","---","---","---","1.49","0","0","0","0.35","25","0.37","10","5,000,000","0.37","2.14","0.01"],["738098","同致群益27購02","0.78","+0.02","0.78","0.84","0.77","0.79","416,000","328,630","11","0.76","25","0.78","10","5,000,000","0.78","1.50","0.06"],["738099","合晶群益27購02","0.47","0.00 ","0.47","0.47","0.47","0.47","20,000","9,400","3","0.49","25","0.50","10","5,000,000","0.47","1.57","0.01"],["738100","長聖群益29購01","0.62","-0.07 ","0.62","0.62","0.62","0.62","108,000","66,960","2","0.64","25","0.66","10","5,400,000","0.62","2.77","0.01"],["738101","藏壽司群益29購01","1.43","+0.03","1.41","1.45","1.35","1.42","584,000","826,900","29","1.40","25","1.41","10","5,000,000","1.43","2.33","0.53"],["738102","群聯統一2A購01","1.17","+0.06","1.18","1.18","1.17","1.17","32,000","37,560","2","1.16","10","1.19","10","5,000,000","1.17","1.87","0.47"],["738103","中天元大27購08"," ---","--- ","---","---","---","0.85","0","0","0","0.83","499","0.84","10","5,000,000","0.84","2.02","0.01"],["738104","中天元大29購07"," ---","--- ","---","---","---","0.88","0","0","0","0.80","499","0.81","10","5,004,000","0.80","2.30","0.01"],["738105","信驊元大27購03"," ---","--- ","---","---","---","3.25","0","0","0","0.00","0","0.00","0","5,000,000","5.30","6.65","3.95"],["738106","家登元大27購01","1.66","+0.05","1.50","1.66","1.50","1.52","7,000","10,660","3","1.64","25","1.67","10","5,000,000","1.66","4.43","0.01"],["738107","天宇國票28購01"," ---","--- ","---","---","---","1.04","0","0","0","1.01","25","1.04","10","5,000,000","1.04","5.00","0.01"],["738108","瓦城國票28購01"," ---","--- ","---","---","---","3.16","0","0","0","3.46","25","3.56","10","5,000,000","3.46","5.70","1.22"],["738109","健亞國票28購01","0.89","+0.12","0.74","0.97","0.72","0.78","352,000","273,270","16","0.87","25","0.88","10","5,000,000","0.89","3.37","0.01"],["738110","瑞基國票28購01"," ---","--- ","---","---","---","0.40","0","0","0","0.16","25","0.17","10","5,000,000","0.16","2.28","0.01"],["738111","精剛國票28購01","6.75","+0.55","6.60","6.75","6.60","6.71","7,000","46,950","3","6.75","25","6.90","10","5,000,000","6.75","10.40","3.05"],["738112","精剛國票28購02","7.95","+0.65","7.50","8.05","7.50","7.77","88,000","684,100","12","7.60","25","7.85","10","5,000,000","7.95","10.90","4.99"],["738113","精剛國票28購03"," ---","--- ","---","---","---","7.65","0","0","0","7.70","25","8.20","10","5,000,000","7.70","9.90","5.50"],["738114","朋程兆豐29購01","0.59","+0.03","0.56","0.59","0.56","0.57","23,000","13,120","3","0.62","10","0.63","10","5,000,000","0.59","1.55","0.01"],["738115","正德富邦27購01","0.42","-0.01 ","0.42","0.42","0.42","0.42","30,000","12,600","3","0.41","30","0.42","10","10,000,000","0.42","0.90","0.01"],["738116","漢來富邦27購01"," ---","--- ","---","---","---","2.87","0","0","0","2.48","10","2.57","10","10,000,000","2.48","4.72","0.24"],["738117","91APP*元富27購01"," ---","--- ","---","---","---","2.81","0","0","0","1.53","50","1.56","25","5,000,000","1.53","2.93","0.13"],["738118","力致元富2A購01"," ---","--- ","---","---","---","3.48","0","0","0","4.20","25","4.30","25","5,000,000","4.29","6.05","2.49"],["738119","中天元富27購01"," ---","--- ","---","---","---","1.09","0","0","0","0.46","25","0.47","25","5,000,000","0.46","1.22","0.01"],["738120","中探針元富28購01","0.30","-0.02 ","0.30","0.31","0.30","0.30","109,000","33,200","4","0.30","25","0.32","25","5,000,000","0.30","2.00","0.01"],["738121","胡連元富27購02"," ---","--- ","---","---","---","0.26","0","0","0","0.27","50","0.28","25","5,000,000","0.27","0.64","0.01"],["738122","漢來元富27購01","1.91","-0.13 ","1.91","1.91","1.91","1.91","10,000","19,100","1","2.09","25","2.19","10","5,000,000","1.91","3.51","0.31"],["738123","鐿鈦元富27購01","2.24","+0.21","2.05","2.34","2.05","2.22","80,000","177,800","8","2.29","50","2.34","10","5,000,000","2.24","4.19","0.29"],["738124","穩懋台新27購01","0.63","+0.15","0.49","0.63","0.49","0.49","79,000","38,850","2","0.61","10","0.63","10","6,000,000","0.63","1.48","0.01"],["738125","天宇凱基27購01","0.27","-0.01 ","0.27","0.27","0.27","0.27","150,000","40,500","2","0.28","100","0.29","50","5,000,000","0.27","2.83","0.01"],["738126","巨有凱基27購01"," ---","--- ","---","---","---","10.50","0","0","0","10.40","100","0.00","0","5,000,000","10.90","13.20","8.60"],["738127","泓格凱基27購01"," ---","--- ","---","---","---","0.13","0","0","0","0.13","100","0.14","100","5,000,000","0.13","1.11","0.01"],["738128","健亞凱基27購01"," ---","--- ","---","---","---","0.47","0","0","0","0.37","100","0.38","100","5,000,000","0.37","1.30","0.01"],["738129","常珵凱基27購01"," ---","--- ","---","---","---","0.33","0","0","0","0.55","100","0.58","50","5,000,000","0.55","1.68","0.01"],["738130","智崴凱基27購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","100","0.09","50","5,000,000","0.08","1.46","0.01"],["738131","瑞基凱基27購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","100","0.06","100","5,000,000","0.05","1.00","0.01"],["738132","鈺太凱基27購02"," ---","--- ","---","---","---","2.08","0","0","0","2.20","100","2.25","10","5,000,000","2.20","3.65","0.75"],["738133","鈺太凱基29購01"," ---","--- ","---","---","---","1.48","0","0","0","1.26","100","1.28","50","5,000,000","1.26","3.58","0.01"],["738134","漢來凱基27購01"," ---","--- ","---","---","---","1.66","0","0","0","1.59","100","1.62","10","5,000,000","1.59","3.51","0.01"],["738135","精剛凱基27購01"," ---","--- ","---","---","---","8.50","0","0","0","5.80","100","0.00","0","5,000,000","5.80","8.00","3.58"],["738136","撼訊凱基27購02"," ---","--- ","---","---","---","0.33","0","0","0","0.14","100","0.15","100","5,000,000","0.15","1.57","0.01"],["738137","漢來麥證27購01","1.77","+0.13","1.69","1.77","1.69","1.74","32,000","55,760","3","1.68","10","1.78","10","5,000,000","1.77","3.05","0.49"],["738138","91APP*元大27購01"," ---","--- ","---","---","---","1.28","0","0","0","1.40","499","1.43","10","5,000,000","1.40","2.28","0.52"],["738139","大學光元大27購02"," ---","--- ","---","---","---","3.64","0","0","0","0.00","0","0.00","0","5,000,000","3.26","4.51","2.01"],["738140","元太元大29購03"," ---","--- ","---","---","---","2.54","0","0","0","2.86","300","2.92","10","5,000,000","2.86","4.06","1.66"],["738141","元太元大2A購05","2.60","+0.15","2.55","2.60","2.55","2.57","15,000","38,500","2","2.57","300","2.60","10","5,000,000","2.60","4.10","1.10"],["738142","天宇元大27購01"," ---","--- ","---","---","---","0.60","0","0","0","0.62","25","0.63","10","5,000,000","0.62","1.88","0.01"],["738143","巨有元大27購01"," ---","--- ","---","---","---","6.05","0","0","0","7.70","100","9.55","1","5,000,000","8.00","9.55","6.45"],["738144","朋程元大27購02"," ---","--- ","---","---","---","0.62","0","0","0","0.57","25","0.58","10","5,000,000","0.57","1.91","0.01"],["738145","泓格元大27購01"," ---","--- ","---","---","---","0.70","0","0","0","0.19","499","0.22","10","5,000,000","0.21","0.89","0.01"],["738146","信驊元大27購04","3.56","-0.34 ","3.92","3.92","3.56","3.70","37,000","136,980","7","3.48","1","0.00","0","5,000,000","3.56","6.25","0.86"],["738147","晟德元大27購01"," ---","--- ","---","---","---","0.97","0","0","0","1.23","499","1.27","10","5,000,000","1.23","2.19","0.27"],["738148","健亞元大27購01","0.64","+0.07","0.53","0.68","0.52","0.55","416,000","227,340","15","0.62","499","0.63","10","5,000,000","0.64","1.41","0.01"],["738149","智崴元大27購01"," ---","--- ","---","---","---","0.16","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.93","0.01"],["738150","漢來元大27購01","1.36","+0.09","1.36","1.36","1.36","1.36","20,000","27,200","1","1.31","499","1.34","10","5,000,000","1.36","2.48","0.24"],["738151","精剛元大27購01"," ---","--- ","---","---","---","5.20","0","0","0","0.00","0","0.00","0","5,000,000","4.89","6.25","3.51"],["738152","聯合元大27購01","2.24","+0.12","2.30","2.30","2.23","2.26","85,000","191,800","9","2.14","350","2.19","10","5,000,000","2.24","3.43","1.05"],["738153","晶呈中信27購01","0.69","+0.07","0.69","0.69","0.69","0.69","20,000","13,800","2","0.72","10","0.74","10","5,000,000","0.69","1.26","0.12"],["738154","智崴中信27購01"," ---","--- ","---","---","---","0.18","0","0","0","0.15","30","0.16","30","5,000,000","0.15","0.84","0.01"],["738155","漢來中信27購01","1.03","+0.07","0.92","1.03","0.92","0.96","30,000","28,800","3","1.00","30","1.03","10","5,000,000","1.03","1.86","0.20"],["738156","力致永豐27購01"," ---","--- ","---","---","---","3.84","0","0","0","2.77","499","2.86","10","5,000,000","2.86","4.76","0.96"],["738157","太醫永豐27購01","1.28","-0.02 ","1.28","1.28","1.28","1.28","2,000","2,560","1","1.28","499","1.30","10","5,000,000","1.28","2.60","0.01"],["738158","世界永豐27購01"," ---","--- ","---","---","---","1.02","0","0","0","1.03","499","1.06","10","5,000,000","1.03","2.70","0.01"],["738159","正德永豐27購01","0.65","0.00 ","0.67","0.67","0.65","0.66","84,000","55,080","2","0.65","499","0.66","200","5,000,000","0.65","1.44","0.01"],["738160","立敦永豐28購01"," ---","--- ","---","---","---","1.39","0","0","0","1.41","499","1.42","37","5,000,000","1.41","2.64","0.18"],["738161","宏觀永豐27購01"," ---","--- ","---","---","---","0.58","0","0","0","0.54","499","0.56","27","5,000,000","0.56","1.58","0.01"],["738162","亞泰永豐27購01"," ---","--- ","---","---","---","1.21","0","0","0","0.72","499","0.73","25","5,000,000","0.72","1.74","0.01"],["738163","泓格永豐27購01"," ---","--- ","---","---","---","0.19","0","0","0","0.20","499","0.21","10","5,000,000","0.20","1.22","0.01"],["738164","盛弘永豐28購01","0.88","+0.10","0.85","0.88","0.85","0.87","38,000","33,140","2","0.88","499","0.89","37","5,000,000","0.88","1.87","0.01"],["738165","智崴永豐28購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","99","0.18","200","5,000,000","0.17","0.86","0.01"],["738166","新麥永豐27購01"," ---","--- ","---","---","---","2.96","0","0","0","3.24","499","3.33","10","5,000,000","3.24","4.83","1.65"],["738167","新漢永豐28購01","1.37","+0.01","1.40","1.40","1.37","1.40","32,000","44,740","2","1.37","499","1.38","11","5,000,000","1.37","2.61","0.13"],["738168","漢來永豐27購01","1.40","+0.21","1.38","1.40","1.38","1.39","2,000","2,780","2","1.29","499","1.32","125","5,000,000","1.40","2.92","0.01"],["738169","元太國泰29購01","1.51","+0.07","1.29","1.51","1.29","1.48","252,000","371,830","13","1.51","499","1.52","30","5,000,000","1.51","3.51","0.01"],["738170","天宇國泰29購01","1.90","-0.05 ","1.90","1.90","1.90","1.90","15,000","28,500","1","1.91","150","1.95","30","5,000,000","1.90","4.18","0.01"],["738171","長聖國泰29購01","0.70","-0.02 ","0.68","0.70","0.65","0.67","103,000","68,820","17","0.69","499","0.70","30","5,000,000","0.70","1.99","0.01"],["738172","精剛國泰29購01"," ---","--- ","---","---","---","9.25","0","0","0","6.10","80","0.00","0","5,000,000","6.10","8.10","4.07"],["738173","聯合國泰29購01"," ---","--- ","---","---","---","3.49","0","0","0","4.05","100","0.00","0","5,000,000","4.05","5.90","2.19"],["738174","大學光群益27購01"," ---","--- ","---","---","---","2.31","0","0","0","0.00","0","0.00","0","5,000,000","2.13","3.34","0.92"],["738175","巨有群益27購01"," ---","--- ","---","---","---","9.25","0","0","0","8.70","25","9.20","10","5,000,000","9.10","11.00","7.15"],["738176","昇達科群益27購01"," ---","--- ","---","---","---","1.36","0","0","0","1.04","25","1.09","10","5,000,000","1.04","1.84","0.24"],["738177","泓格群益29購01"," ---","--- ","---","---","---","0.45","0","0","0","0.40","25","0.45","10","5,000,000","0.44","1.20","0.01"],["738178","健亞群益27購01","0.33","+0.06","0.34","0.34","0.33","0.34","55,000","18,500","2","0.30","25","0.31","10","5,000,000","0.33","1.26","0.01"],["738179","智崴群益27購01"," ---","--- ","---","---","---","0.04","0","0","0","0.04","25","0.05","10","5,000,000","0.04","0.73","0.01"],["738180","聯合群益29購01"," ---","--- ","---","---","---","1.75","0","0","0","1.86","25","1.90","10","5,000,000","1.86","3.10","0.62"],["738181","力旺麥證28購01"," ---","--- ","---","---","---","3.60","0","0","0","2.84","10","2.94","10","12,000,000","2.90","3.85","1.95"],["738182","91APP*國票28購01","0.95","+0.09","0.98","1.02","0.95","0.98","37,000","36,190","3","0.91","25","0.96","10","5,000,000","0.95","2.63","0.01"],["738183","天宇國票28購02"," ---","--- ","---","---","---","0.98","0","0","0","1.23","25","1.26","10","5,000,000","1.26","3.54","0.01"],["738184","中美晶康和27購01","0.37","-0.01 ","0.37","0.37","0.37","0.37","10,000","3,700","1","0.39","10","0.41","10","5,000,000","0.37","1.90","0.01"],["738185","元太康和28購01","1.29","+0.02","1.13","1.29","1.13","1.25","643,000","806,660","17","1.30","10","1.32","10","5,000,000","1.29","2.49","0.09"],["738186","大學光元富27購01","2.41","+0.40","2.40","2.41","2.40","2.40","60,000","144,100","2","2.23","25","2.33","10","5,000,000","2.41","4.43","0.39"],["738187","立端元富27購01","2.41","+0.70","1.74","2.41","1.74","2.11","58,000","122,140","6","2.41","50","2.51","25","5,000,000","2.41","3.71","1.11"],["738188","力旺凱基27購04"," ---","--- ","---","---","---","3.39","0","0","0","3.11","100","3.21","10","5,000,000","3.21","4.73","1.69"],["738189","力旺凱基28購05","2.58","+0.06","2.53","2.58","2.53","2.57","68,000","174,540","2","2.60","100","2.67","10","5,000,000","2.58","4.48","0.68"],["738190","中天凱基29購02"," ---","--- ","---","---","---","0.41","0","0","0","0.26","100","0.27","100","5,000,000","0.26","1.44","0.01"],["738191","元太凱基2C購01","3.04","+0.11","3.04","3.04","3.04","3.04","2,000","6,080","1","2.99","100","3.04","10","5,000,000","3.04","4.24","1.84"],["738192","天宇凱基27購02"," ---","--- ","---","---","---","1.13","0","0","0","0.78","100","0.80","50","5,000,000","0.78","2.49","0.01"],["738193","光隆凱基27購01"," ---","--- ","---","---","---","0.51","0","0","0","0.41","100","0.42","50","5,000,000","0.42","1.46","0.01"],["738194","振曜凱基27購04","1.27","-0.03 ","1.29","1.29","1.27","1.28","19,000","24,330","2","1.24","100","1.27","50","5,000,000","1.27","2.44","0.10"],["738195","晟德凱基27購01","0.80","+0.12","0.65","0.80","0.65","0.73","146,000","107,140","7","0.75","107","0.77","50","5,000,000","0.80","2.33","0.01"],["738196","瑞基凱基28購01"," ---","--- ","---","---","---","0.20","0","0","0","0.08","100","0.09","100","5,000,000","0.08","1.14","0.01"],["738197","聯合凱基29購01","1.93","+0.03","1.89","2.00","1.87","1.97","89,000","175,020","11","1.89","100","1.91","50","5,000,000","1.93","3.17","0.69"],["738198","大學光中信27購01","1.13","+0.17","1.13","1.13","1.13","1.13","10,000","11,300","1","1.06","30","1.11","10","5,000,000","1.13","2.02","0.24"],["738199","91APP*國泰29購01","2.00","+0.15","1.87","2.00","1.87","1.98","199,000","394,190","11","1.95","499","1.98","30","5,000,000","2.00","3.40","0.60"],["738200","翔名國泰29購01","1.10","+0.14","0.95","1.10","0.95","1.01","100,000","100,950","4","1.17","499","1.19","30","5,000,000","1.10","2.49","0.01"],["738201","中美晶統一2B購01","0.58","+0.01","0.57","0.58","0.57","0.58","835,000","482,820","16","0.56","30","0.57","10","5,000,000","0.58","1.12","0.04"],["738202","91APP*群益29購01","1.65","+0.09","1.74","1.74","1.65","1.68","105,000","175,950","2","1.62","25","1.65","10","5,000,000","1.65","3.19","0.11"],["738203","力旺群益29購01"," ---","--- ","---","---","---","1.50","0","0","0","1.52","25","1.62","10","5,000,000","1.52","2.09","0.95"],["738204","元太群益27購02"," ---","--- ","---","---","---","1.69","0","0","0","1.65","25","1.71","10","5,000,000","1.65","3.65","0.01"],["738205","長聖群益28購01","0.47","-0.07 ","0.47","0.47","0.47","0.47","10,000","4,700","1","0.49","25","0.52","30","5,000,000","0.47","1.54","0.01"],["738206","美琪瑪群益27購01"," ---","--- ","---","---","---","0.28","0","0","0","0.29","25","0.30","10","5,000,000","0.29","1.55","0.01"],["738207","茂達群益27購01","2.33","+0.24","2.33","2.33","2.33","2.33","1,000","2,330","1","2.26","25","2.35","10","5,000,000","2.33","3.98","0.68"],["738208","撼訊群益27購01"," ---","--- ","---","---","---","0.67","0","0","0","0.42","25","0.44","10","5,000,000","0.43","1.49","0.01"],["738209","台半兆豐29購01"," ---","--- ","---","---","---","1.52","0","0","0","1.45","10","1.48","10","5,000,000","1.46","2.21","0.67"],["738210","晟德富邦29購01","0.82","+0.05","0.75","0.83","0.74","0.79","250,000","196,260","23","0.81","10","0.82","30","10,000,000","0.82","1.43","0.21"],["738211","大學光元大27購03"," ---","--- ","---","---","---","2.88","0","0","0","0.00","0","0.00","0","5,000,000","2.63","4.00","1.26"],["738212","晟德元大27購02","0.87","+0.07","0.87","0.87","0.87","0.87","77,000","66,990","1","0.87","499","0.89","10","5,000,000","0.87","2.65","0.01"],["738213","翔名元大27購01","1.00","+0.18","0.90","1.00","0.90","0.97","40,000","38,790","9","1.05","25","1.06","10","5,000,000","1.00","2.27","0.01"],["738214","鈊象元大2A購01","3.47","+0.24","3.30","3.47","3.30","3.37","44,000","148,220","5","3.43","250","3.47","10","5,000,000","3.47","5.65","1.27"],["738215","瑞基元大27購01"," ---","--- ","---","---","---","0.15","0","0","0","0.16","499","0.20","10","5,000,000","0.16","0.69","0.01"],["738216","鈺太元大27購01"," ---","--- ","---","---","---","1.37","0","0","0","1.78","400","1.81","10","5,000,000","1.79","3.41","0.17"],["738217","寶雅元大27購01","0.74","-0.12 ","0.74","0.74","0.74","0.74","10,000","7,400","1","0.70","499","0.72","10","5,000,000","0.74","2.30","0.01"],["738218","大學光永豐27購02"," ---","--- ","---","---","---","2.57","0","0","0","2.74","499","2.83","10","5,000,000","2.74","4.44","1.04"],["738219","金居永豐29購01"," ---","--- ","---","---","---","0.58","0","0","0","0.54","499","0.55","100","5,000,000","0.55","1.18","0.01"],["738220","鈊象永豐28購01"," ---","--- ","---","---","---","2.07","0","0","0","2.18","499","2.21","10","5,000,000","2.18","3.83","0.53"],["738221","德微永豐28購01"," ---","--- ","---","---","---","6.58","0","0","0","8.35","499","0.00","0","5,000,000","8.35","10.30","6.40"],["738222","松瑞藥元富27購01"," ---","--- ","---","---","---","0.50","0","0","0","0.11","25","0.12","25","5,000,000","0.11","0.75","0.01"],["738223","威剛元富27購01"," ---","--- ","---","---","---","2.84","0","0","0","2.30","2","0.00","0","5,000,000","2.84","5.10","0.56"],["738224","榮剛元富27購03"," ---","--- ","---","---","---","8.20","0","0","0","9.85","50","10.70","25","5,000,000","9.85","14.60","5.05"],["738225","碩禾元富27購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","25","0.30","25","5,000,000","0.29","1.29","0.01"],["738226","環球晶元富27購03","2.70","+0.18","2.69","2.71","2.69","2.69","75,000","202,000","4","2.71","25","2.81","25","5,000,000","2.70","5.60","0.01"],["738227","中美晶台新27購01"," ---","--- ","---","---","---","0.12","0","0","0","0.15","10","0.16","10","5,000,000","0.15","2.44","0.01"],["738228","中天凱基29購03"," ---","--- ","---","---","---","0.97","0","0","0","0.28","100","0.29","100","5,000,000","0.28","2.05","0.01"],["738229","台半凱基27購05"," ---","--- ","---","---","---","1.95","0","0","0","1.82","100","1.85","10","5,000,000","1.84","2.87","0.77"],["738230","松瑞藥凱基27購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","100","0.07","100","5,000,000","0.05","0.92","0.01"],["738231","茂迪凱基2B購01"," ---","--- ","---","---","---","2.18","0","0","0","2.06","340","2.08","30","5,000,000","2.08","4.15","0.01"],["738232","智擎凱基27購02","0.02","0.00 ","0.02","0.02","0.02","0.02","55,000","1,100","1","0.02","100","0.03","150","5,000,000","0.02","0.66","0.01"],["738233","翔名凱基27購01"," ---","--- ","---","---","---","1.72","0","0","0","0.85","100","0.86","40","5,000,000","0.85","1.96","0.01"],["738234","華祺凱基27購01"," ---","--- ","---","---","---","0.30","0","0","0","0.07","100","0.08","100","5,000,000","0.08","1.64","0.01"],["738235","鈊象凱基2C購01","4.20","+0.27","3.83","4.20","3.83","4.00","51,000","203,960","8","4.20","100","4.25","10","5,000,000","4.20","7.65","0.74"],["738236","鈺創凱基27購01","0.70","+0.02","0.76","0.79","0.70","0.76","38,000","29,060","5","0.71","100","0.72","50","5,000,000","0.70","1.77","0.01"],["738237","德微凱基27購03"," ---","--- ","---","---","---","4.05","0","0","0","5.20","100","5.70","10","5,000,000","5.20","6.25","4.14"],["738238","立端國票28購02"," ---","--- ","---","---","---","2.16","0","0","0","3.95","25","4.05","10","5,000,000","3.95","5.55","2.32"],["738239","松瑞藥國票28購01"," ---","--- ","---","---","---","0.56","0","0","0","0.19","25","0.20","10","5,000,000","0.19","1.94","0.01"],["738240","撼訊國票28購01","0.58","+0.02","0.56","0.58","0.56","0.57","499,000","283,420","2","0.55","25","0.57","10","5,000,000","0.58","2.11","0.01"],["738241","鐿鈦國票28購01","1.12","+0.04","1.11","1.12","1.11","1.12","60,000","67,100","2","1.25","25","1.26","10","5,000,000","1.12","2.16","0.08"],["738242","寶雅康和27購01"," ---","--- ","---","---","---","0.90","0","0","0","0.33","10","0.35","10","5,000,000","0.35","1.05","0.01"],["738243","松瑞藥永豐28購01"," ---","--- ","---","---","---","0.48","0","0","0","0.17","499","0.18","75","5,000,000","0.17","0.66","0.01"],["738244","松瑞藥永豐29購01"," ---","--- ","---","---","---","0.25","0","0","0","0.19","499","0.20","75","5,000,000","0.19","0.71","0.01"],["738245","智擎永豐2A購01"," ---","--- ","---","---","---","0.31","0","0","0","0.23","200","0.24","200","5,000,000","0.23","0.70","0.01"],["738246","綠界永豐27購01"," ---","--- ","---","---","---","1.30","0","0","0","1.25","499","1.26","25","5,000,000","1.25","2.18","0.31"],["738247","網家永豐27購01"," ---","--- ","---","---","---","0.72","0","0","0","0.06","499","0.07","200","5,000,000","0.06","1.10","0.01"],["738248","聯亞永豐29購01","0.45","+0.04","0.46","0.46","0.45","0.45","248,000","111,620","4","0.45","200","0.46","200","5,000,000","0.45","1.08","0.01"],["738249","譜瑞永豐27購02","0.70","+0.06","0.66","0.70","0.66","0.66","301,000","199,860","5","0.70","499","0.71","10","5,000,000","0.70","1.61","0.01"],["738250","伍豐麥證29購01","2.96","+0.55","2.70","3.05","2.70","2.94","70,000","205,700","7","3.03","10","3.10","10","10,000,000","2.96","4.76","1.16"],["738251","光隆麥證29購01"," ---","--- ","---","---","---","1.46","0","0","0","1.23","10","1.25","10","8,000,000","1.25","3.85","0.01"],["738252","松瑞藥麥證27購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","10","0.08","10","10,000,000","0.05","0.57","0.01"],["738253","智擎麥證27購01"," ---","--- ","---","---","---","0.42","0","0","0","0.05","10","0.06","10","10,000,000","0.05","1.00","0.01"],["738254","FH中5G群益2B購01","1.45","-0.06 ","1.45","1.45","1.45","1.45","10,000","14,500","1","1.43","25","1.46","10","5,000,000","1.45","9995.00","0.01"],["738255","天宇群益29購01","0.60","-0.02 ","0.57","0.62","0.57","0.59","84,000","49,790","7","0.62","25","0.64","10","5,000,000","0.60","1.24","0.01"],["738256","松瑞藥群益27購01"," ---","--- ","---","---","---","0.26","0","0","0","0.11","25","0.13","10","5,000,000","0.11","0.98","0.01"],["738257","松瑞藥群益29購01"," ---","--- ","---","---","---","0.36","0","0","0","0.24","25","0.26","10","5,000,000","0.24","1.11","0.01"],["738258","鈺太群益27購01","1.34","-0.08 ","1.32","1.34","1.19","1.30","41,000","53,350","3","1.24","25","1.28","10","5,000,000","1.34","5.35","0.01"],["738259","松瑞藥統一29購01"," ---","--- ","---","---","---","0.34","0","0","0","0.16","108","0.17","108","5,000,000","0.16","0.42","0.01"],["738260","松瑞藥統一29購02"," ---","--- ","---","---","---","0.23","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.40","0.06"],["738261","網家統一2B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.54","0.02"],["738262","鈊象富邦29購01"," ---","--- ","---","---","---","1.43","0","0","0","1.76","10","1.86","10","10,000,000","1.76","2.86","0.66"],["738263","松瑞藥國泰29購01"," ---","--- ","---","---","---","0.23","0","0","0","0.24","499","0.25","30","5,000,000","0.24","0.85","0.01"],["738264","智擎國泰29購01"," ---","--- ","---","---","---","0.19","0","0","0","0.22","499","0.23","30","5,000,000","0.22","0.88","0.01"],["738265","91APP*元大27購02","0.95","+0.22","0.77","0.95","0.74","0.84","54,000","45,460","5","0.80","25","0.81","10","5,000,000","0.95","2.02","0.01"],["738266","松瑞藥元大27購01"," ---","--- ","---","---","---","0.12","0","0","0","0.07","499","0.08","10","5,000,000","0.07","0.77","0.01"],["738267","茂迪元大27購01","2.15","0.00 ","2.15","2.15","2.15","2.15","3,000","6,450","1","2.06","350","2.10","10","5,000,000","2.15","3.35","0.95"],["738268","家登元大27購02"," ---","--- ","---","---","---","2.72","0","0","0","2.48","25","2.51","10","5,000,000","2.48","5.40","0.01"],["738269","台半國票28購01","2.63","+0.08","2.74","2.74","2.63","2.68","45,000","120,750","3","2.64","25","2.66","10","5,000,000","2.63","8.35","0.01"],["738270","晶宏國票28購01","0.91","+0.19","0.85","0.94","0.85","0.91","196,000","177,490","9","0.96","25","0.97","10","5,000,000","0.91","3.49","0.01"],["738271","智擎國票28購01"," ---","--- ","---","---","---","0.18","0","0","0","0.13","25","0.14","10","5,000,000","0.13","1.93","0.01"],["738272","群聯國票28購02"," ---","--- ","---","---","---","1.40","0","0","0","1.61","25","1.69","10","5,000,000","1.61","14.40","0.01"],["738273","中美晶永豐27購02"," ---","--- ","---","---","---","0.37","0","0","0","0.38","499","0.39","200","5,000,000","0.38","2.30","0.01"],["738274","立端永豐28購02","4.85","+0.95","4.07","4.85","4.07","4.50","33,000","148,660","4","5.05","499","5.25","10","5,000,000","4.85","6.65","3.03"],["738275","漢磊永豐28購01"," ---","--- ","---","---","---","0.32","0","0","0","0.30","499","0.31","200","5,000,000","0.31","1.27","0.01"],["738276","環球晶永豐27購02","1.04","+0.08","0.99","1.08","0.97","1.03","180,000","185,960","10","1.03","499","1.06","10","5,000,000","1.04","2.75","0.01"],["738277","穩懋永豐28購02"," ---","--- ","---","---","---","0.25","0","0","0","0.33","499","0.34","200","5,000,000","0.33","1.41","0.01"],["738278","旺矽台新29購01"," ---","--- ","---","---","---","1.98","0","0","0","1.93","10","1.99","10","5,000,000","1.97","3.17","0.77"],["738279","91APP*凱基27購04"," ---","--- ","---","---","---","2.30","0","0","0","1.60","410","1.62","10","5,000,000","1.60","2.44","0.76"],["738280","同致凱基27購02","0.79","+0.11","0.72","0.79","0.72","0.77","99,000","76,530","6","0.72","100","0.73","50","5,000,000","0.79","1.58","0.01"],["738281","鈊象凱基28購03","1.42","+0.29","1.29","1.42","1.29","1.30","82,000","106,300","2","1.37","8","1.38","50","5,000,000","1.42","6.00","0.01"],["738282","業強凱基27購01","0.20","+0.02","0.20","0.21","0.19","0.19","720,000","140,000","12","0.20","100","0.22","100","5,000,000","0.20","0.90","0.01"],["738283","穩懋凱基27購04"," ---","--- ","---","---","---","0.20","0","0","0","0.28","100","0.30","50","5,000,000","0.28","3.38","0.01"],["738284","中天統一29購03"," ---","--- ","---","---","---","0.75","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.92","0.22"],["738285","鈺創統一29購01","0.47","+0.04","0.47","0.47","0.47","0.47","64,000","30,080","1","0.45","10","0.46","10","5,000,000","0.47","0.90","0.04"],["738286","鈺創統一2B購01","0.49","+0.04","0.49","0.49","0.49","0.49","61,000","29,890","1","0.47","10","0.48","10","5,000,000","0.49","0.96","0.02"],["738287","榮剛統一2B購01","1.74","+0.12","1.74","1.74","1.74","1.74","10,000","17,400","1","1.82","10","1.91","10","5,000,000","1.74","2.29","1.19"],["738288","網家統一2B購02"," ---","--- ","---","---","---","0.43","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.62","0.01"],["738289","中天富邦27購01"," ---","--- ","---","---","---","0.27","0","0","0","0.13","10","0.14","10","10,000,000","0.14","0.67","0.01"],["738290","大江康和27購01"," ---","--- ","---","---","---","0.63","0","0","0","0.37","10","0.39","10","5,000,000","0.38","1.28","0.01"],["738291","博智康和27購01"," ---","--- ","---","---","---","2.32","0","0","0","1.69","10","1.79","10","5,000,000","1.69","2.63","0.75"],["738292","達爾膚康和27購01"," ---","--- ","---","---","---","1.03","0","0","0","0.97","10","1.01","10","5,000,000","1.01","1.64","0.38"],["738293","綠界康和27購01"," ---","--- ","---","---","---","1.03","0","0","0","1.03","10","1.13","10","5,000,000","1.03","1.65","0.40"],["738294","譜瑞康和27購01","0.64","+0.07","0.64","0.64","0.64","0.64","10,000","6,400","1","0.63","10","0.64","10","5,000,000","0.64","1.27","0.01"],["738295","世界元富27購01"," ---","--- ","---","---","---","0.46","0","0","0","0.44","25","0.45","25","5,000,000","0.45","1.80","0.01"],["738296","美琪瑪元富2A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.52","25","0.53","25","5,000,000","0.52","1.21","0.01"],["738297","穩懋元富27購03","0.57","+0.12","0.57","0.57","0.57","0.57","155,000","88,350","3","0.60","25","0.62","25","5,000,000","0.57","2.12","0.01"],["738298","中天群益27購02"," ---","--- ","---","---","---","0.45","0","0","0","0.43","25","0.45","10","5,000,000","0.44","1.91","0.01"],["738299","中美晶群益27購02","1.22","+0.04","1.16","1.22","1.16","1.17","55,000","64,100","2","1.16","25","1.21","10","5,000,000","1.22","3.05","0.01"],["738300","世界群益27購01"," ---","--- ","---","---","---","0.48","0","0","0","0.35","25","0.36","10","5,000,000","0.35","3.05","0.01"],["738301","精剛群益27購01"," ---","--- ","---","---","---","2.56","0","0","0","0.00","0","0.00","0","5,000,000","2.27","3.02","1.52"],["738302","精剛群益28購02"," ---","--- ","---","---","---","2.42","0","0","0","0.00","0","0.00","0","5,000,000","1.83","2.31","1.35"],["738303","聯亞群益28購01"," ---","--- ","---","---","---","0.27","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.87","0.01"],["738304","91APP*元大27購03"," ---","--- ","---","---","---","2.20","0","0","0","1.53","499","1.58","10","5,000,000","1.53","2.34","0.72"],["738305","91APP*元大29購01","1.53","+0.06","1.52","1.65","1.52","1.57","52,000","81,810","8","1.52","25","1.54","10","5,000,000","1.53","2.27","0.79"],["738306","朋程元大27購03"," ---","--- ","---","---","---","0.97","0","0","0","1.09","499","1.12","10","5,000,000","1.09","2.29","0.01"],["738307","家登元大28購01"," ---","--- ","---","---","---","2.29","0","0","0","2.88","250","2.93","10","5,000,000","2.88","4.17","1.59"],["738308","智擎元大28購02"," ---","--- ","---","---","---","0.34","0","0","0","0.09","499","0.10","10","5,000,000","0.09","0.66","0.01"],["738309","翔名元大27購02","1.12","+0.12","1.12","1.12","1.12","1.12","22,000","24,640","1","1.23","25","1.25","10","5,000,000","1.12","2.05","0.16"],["738310","鈺太元大27購02"," ---","--- ","---","---","---","0.75","0","0","0","0.98","499","1.00","10","5,000,000","1.00","4.36","0.01"],["738311","榮剛元大27購03"," ---","--- ","---","---","---","4.04","0","0","0","4.92","200","0.00","0","5,000,000","5.20","6.55","3.83"],["738312","穩懋中信27購03"," ---","--- ","---","---","---","0.09","0","0","0","0.03","30","0.04","10","5,000,000","0.03","0.72","0.01"],["738313","中天永豐28購01"," ---","--- ","---","---","---","0.88","0","0","0","0.53","499","0.54","187","5,000,000","0.53","1.53","0.01"],["738314","合一永豐28購01","0.77","+0.04","0.71","0.77","0.70","0.73","605,000","439,820","8","0.75","200","0.76","187","5,000,000","0.77","1.39","0.15"],["738315","合一永豐29購01","0.70","+0.02","0.67","0.70","0.67","0.68","476,000","325,180","8","0.70","200","0.71","187","5,000,000","0.70","1.45","0.01"],["738316","合一永豐2A購01","0.92","0.00 ","0.89","0.92","0.87","0.89","495,000","440,630","9","0.91","200","0.92","187","5,000,000","0.92","1.49","0.35"],["738317","合一永豐2B購01","0.82","+0.03","0.76","0.82","0.76","0.78","282,000","220,320","4","0.80","200","0.81","187","5,000,000","0.82","1.51","0.13"],["738318","合一永豐31購01","0.92","+0.01","0.88","0.92","0.87","0.89","382,000","338,350","7","0.92","200","0.93","187","5,000,000","0.92","1.61","0.23"],["738319","長聖永豐2A購01","0.69","-0.01 ","0.66","0.69","0.65","0.66","304,000","200,800","10","0.68","24","0.69","50","5,000,000","0.69","1.09","0.29"],["738320","振曜永豐28購01","1.28","-0.09 ","1.28","1.28","1.28","1.28","61,000","78,080","1","1.30","499","1.31","200","5,000,000","1.28","2.15","0.41"],["738321","鈊象永豐2A購01","1.24","+0.11","1.16","1.24","1.16","1.21","123,000","148,890","7","1.21","499","1.24","10","5,000,000","1.24","2.61","0.01"],["738322","群聯永豐28購01","1.06","+0.07","1.02","1.11","1.02","1.07","87,000","93,490","6","1.06","200","1.08","95","5,000,000","1.06","3.55","0.01"],["738323","大江統一2B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.54","10","0.55","10","5,000,000","0.55","1.00","0.10"],["738324","合一統一27購02"," ---","--- ","---","---","---","0.38","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.84","0.01"],["738325","合一統一2B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.77","0.31"],["738326","合一統一2B購02"," ---","--- ","---","---","---","0.49","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.72","0.32"],["738327","合一統一31購01","0.47","+0.02","0.47","0.47","0.47","0.47","220,000","103,400","2","0.46","12","0.47","10","5,000,000","0.47","0.70","0.24"],["738328","合一統一31購02","0.50","+0.01","0.49","0.50","0.48","0.49","42,000","20,620","18","0.49","15","0.50","25","5,000,000","0.50","0.77","0.23"],["738329","合一統一33購01"," ---","--- ","---","---","---","0.72","0","0","0","0.72","10","0.73","10","5,000,000","0.72","0.99","0.45"],["738330","合一統一33購02"," ---","--- ","---","---","---","0.81","0","0","0","0.88","10","0.89","10","5,000,000","0.88","1.15","0.61"],["738331","合晶統一2B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.95","0.01"],["738332","宏捷科統一2B購01","0.55","+0.05","0.54","0.55","0.54","0.54","148,000","80,280","2","0.52","10","0.53","10","5,000,000","0.55","0.95","0.15"],["738333","鈺創統一2B購02","0.67","+0.04","0.63","0.69","0.63","0.67","682,000","458,010","12","0.66","50","0.67","50","5,000,000","0.67","1.10","0.24"],["738334","網家統一2B購03"," ---","--- ","---","---","---","0.13","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.47","0.01"],["738335","穩懋統一27購01","0.07","+0.03","0.07","0.07","0.07","0.07","106,000","7,420","3","0.07","10","0.08","200","5,000,000","0.07","0.84","0.01"],["738336","穩懋統一29購01","0.29","+0.07","0.29","0.29","0.29","0.29","22,000","6,380","2","0.29","50","0.30","50","5,000,000","0.29","0.91","0.01"],["738337","穩懋統一2A購01","0.33","+0.07","0.33","0.33","0.33","0.33","10,000","3,300","1","0.31","10","0.34","10","5,000,000","0.33","0.87","0.01"],["738338","穩懋統一2B購01","0.30","+0.04","0.30","0.30","0.30","0.30","200,000","60,000","1","0.29","10","0.30","10","5,000,000","0.30","0.59","0.01"],["738339","譜瑞統一29購01","0.61","+0.05","0.59","0.61","0.59","0.60","1,243,000","744,270","11","0.60","10","0.61","10","5,000,000","0.61","1.06","0.14"],["738340","合一富邦29購01"," ---","--- ","---","---","---","0.51","0","0","0","0.53","10","0.54","10","10,000,000","0.53","0.87","0.19"],["738341","萬泰科富邦27購01","0.74","+0.02","0.72","0.74","0.67","0.72","273,000","197,660","10","0.69","10","0.70","10","10,000,000","0.74","1.41","0.07"],["738342","廣積富邦29購01","0.66","-0.01 ","0.67","0.67","0.65","0.66","132,000","87,250","6","0.67","10","0.68","10","10,000,000","0.66","1.30","0.02"],["738343","合一麥證27購01","0.42","+0.02","0.40","0.43","0.40","0.41","148,000","60,900","7","0.42","10","0.43","10","10,000,000","0.42","1.38","0.01"],["738344","合一麥證2A購01","1.70","0.00 ","1.70","1.70","1.70","1.70","15,000","25,500","1","1.75","10","1.76","10","10,000,000","1.70","2.50","0.90"],["738345","合一麥證2B購01","1.80","+0.05","1.78","1.80","1.78","1.79","20,000","35,800","2","1.81","10","1.82","10","10,000,000","1.80","2.42","1.18"],["738346","合一國票28購01"," ---","--- ","---","---","---","0.81","0","0","0","0.86","25","0.87","10","5,000,000","0.86","1.55","0.17"],["738347","合一國票28購02"," ---","--- ","---","---","---","0.76","0","0","0","0.60","25","0.61","10","5,000,000","0.60","1.52","0.01"],["738348","翔名國票28購01","1.41","+0.30","1.41","1.41","1.41","1.41","40,000","56,400","1","1.40","25","1.42","10","5,000,000","1.41","3.79","0.01"],["738349","鈺太國票27購01"," ---","--- ","---","---","---","1.91","0","0","0","1.75","25","1.81","10","5,000,000","1.78","2.78","0.78"],["738350","合一康和27購01","0.23","-0.01 ","0.23","0.23","0.23","0.23","11,000","2,530","1","0.24","10","0.25","10","5,000,000","0.23","0.57","0.01"],["738351","合一康和28購02"," ---","--- ","---","---","---","0.19","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.54","0.01"],["738352","旺矽康和27購01","1.45","+0.30","1.13","1.45","1.13","1.16","319,000","369,570","7","1.45","10","1.50","10","5,000,000","1.45","2.50","0.40"],["738353","家登康和29購01","1.75","-0.03 ","1.76","1.76","1.75","1.75","50,000","87,600","2","1.73","10","1.77","10","5,000,000","1.75","3.60","0.01"],["738354","合一元富27購01"," ---","--- ","---","---","---","0.41","0","0","0","0.42","25","0.43","25","10,000,000","0.42","0.88","0.01"],["738355","合一元富27購02"," ---","--- ","---","---","---","0.72","0","0","0","0.67","25","0.68","25","10,000,000","0.67","1.82","0.01"],["738356","合一元富27購03","0.84","0.00 ","0.82","0.84","0.82","0.82","61,000","50,220","2","0.88","25","0.89","25","10,000,000","0.84","1.99","0.01"],["738357","合一元富2A購01","1.78","+0.02","1.70","1.78","1.70","1.72","16,000","27,440","2","1.74","25","1.75","25","10,000,000","1.78","2.93","0.63"],["738358","網家元富27購01"," ---","--- ","---","---","---","0.91","0","0","0","0.12","25","0.14","25","5,000,000","0.13","1.17","0.01"],["738359","穩懋台新27購02","0.13","+0.01","0.13","0.13","0.13","0.13","20,000","2,600","2","0.12","10","0.13","10","5,000,000","0.13","0.82","0.01"],["738360","立端凱基27購05","4.32","+0.86","4.32","4.32","4.32","4.32","1,000","4,320","1","4.78","200","4.88","10","5,000,000","4.32","6.40","2.22"],["738361","昇達科凱基27購02"," ---","--- ","---","---","---","2.18","0","0","0","2.63","100","2.73","10","5,000,000","2.63","3.85","1.41"],["738362","金居凱基27購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","100","0.35","100","5,000,000","0.35","0.89","0.01"],["738363","創惟凱基27購01","0.74","+0.06","0.66","0.75","0.66","0.72","220,000","157,600","12","0.74","499","0.76","10","5,000,000","0.74","1.64","0.01"],["738364","穩懋凱基28購01"," ---","--- ","---","---","---","0.26","0","0","0","0.18","100","0.19","100","5,000,000","0.18","2.50","0.01"],["738365","譜瑞凱基27購02"," ---","--- ","---","---","---","0.45","0","0","0","0.45","100","0.46","100","5,000,000","0.45","2.81","0.01"],["738366","合一國泰29購01","0.83","+0.01","0.80","0.83","0.80","0.82","52,000","42,450","7","0.83","499","0.84","30","5,000,000","0.83","1.75","0.01"],["738367","合一國泰29購02","0.95","+0.01","0.92","0.96","0.90","0.93","129,000","120,230","4","0.95","499","0.96","30","5,000,000","0.95","1.87","0.03"],["738368","世界群益27購02"," ---","--- ","---","---","---","0.65","0","0","0","0.50","25","0.51","10","5,000,000","0.51","3.66","0.01"],["738369","巨有群益28購01","7.05","-0.80 ","7.05","7.05","7.05","7.05","10,000","70,500","1","6.70","25","7.20","10","5,000,000","7.05","9.00","5.10"],["738370","合一群益27購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","25","0.00","0","5,000,000","0.44","1.36","0.01"],["738371","合一群益27購02"," ---","--- ","---","---","---","0.36","0","0","0","0.38","25","0.39","10","5,000,000","0.38","1.53","0.01"],["738372","合一群益27購03"," ---","--- ","---","---","---","0.24","0","0","0","0.27","25","0.28","10","5,000,000","0.27","1.42","0.01"],["738373","博智群益27購01","1.72","+0.20","1.72","1.72","1.72","1.72","7,000","12,040","1","1.76","25","1.81","10","5,000,000","1.72","2.59","0.85"],["738374","智擎群益27購04"," ---","--- ","---","---","---","0.19","0","0","0","0.01","25","0.03","10","5,000,000","0.03","0.79","0.01"],["738375","萬泰科群益27購01","0.96","-0.04 ","0.97","1.02","0.96","0.97","47,000","45,770","3","0.92","25","0.95","10","5,000,000","0.96","2.97","0.01"],["738376","漢來群益29購01","1.07","+0.08","0.94","1.14","0.94","1.08","335,000","361,870","26","1.05","25","1.10","10","5,000,000","1.07","2.67","0.01"],["738377","雙鴻群益27購01"," ---","--- ","---","---","---","5.70","0","0","0","8.80","25","9.30","10","5,000,000","9.30","13.90","4.65"],["738378","大學光元大27購04"," ---","--- ","---","---","---","2.81","0","0","0","0.00","0","0.00","0","5,000,000","2.65","5.30","0.01"],["738379","大樹元大27購01"," ---","--- ","---","---","---","1.49","0","0","0","1.35","499","1.37","10","5,000,000","1.37","2.70","0.04"],["738380","朋程元大27購04"," ---","--- ","---","---","---","1.07","0","0","0","1.28","499","1.32","10","5,000,000","1.28","2.15","0.41"],["738381","晟德元大27購03","1.17","+0.09","1.05","1.21","1.05","1.16","116,000","134,980","7","1.15","499","1.17","10","5,000,000","1.17","2.54","0.01"],["738382","精測元大27購01"," ---","--- ","---","---","---","0.35","0","0","0","0.18","499","0.19","10","5,000,000","0.19","1.97","0.01"],["738383","鈊象康和29購01","1.60","+0.12","1.57","1.60","1.57","1.58","30,000","47,310","2","1.62","10","1.64","10","5,000,000","1.60","3.80","0.01"],["738384","環球晶康和27購03"," ---","--- ","---","---","---","0.34","0","0","0","0.31","10","0.32","10","5,000,000","0.31","1.53","0.01"],["738385","松瑞藥元富29購01"," ---","--- ","---","---","---","0.32","0","0","0","0.27","25","0.28","25","5,000,000","0.27","1.14","0.01"],["738386","世界凱基27購04"," ---","--- ","---","---","---","0.20","0","0","0","0.08","100","0.09","100","5,000,000","0.09","4.59","0.01"],["738387","健喬凱基27購02"," ---","--- ","---","---","---","0.16","0","0","0","0.17","100","0.18","100","5,000,000","0.17","1.52","0.01"],["738388","漢磊凱基27購02"," ---","--- ","---","---","---","0.08","0","0","0","0.06","100","0.07","100","5,000,000","0.07","1.61","0.01"],["738389","聚積凱基27購01","0.16","+0.03","0.16","0.16","0.16","0.16","2,000","320","1","0.14","100","0.23","50","5,000,000","0.16","1.73","0.01"],["738390","環球晶凱基27購03"," ---","--- ","---","---","---","0.26","0","0","0","0.27","100","0.28","100","5,000,000","0.27","6.15","0.01"],["738391","環球晶凱基27購04","0.67","+0.11","0.67","0.67","0.67","0.67","1,000","670","1","0.64","100","0.67","50","5,000,000","0.67","3.61","0.01"],["738392","健喬國泰29購01"," ---","--- ","---","---","---","1.29","0","0","0","0.90","499","0.91","30","5,000,000","0.90","2.02","0.01"],["738393","大江群益28購02","0.58","-0.03 ","0.58","0.58","0.58","0.58","25,000","14,500","1","0.60","25","0.61","10","5,000,000","0.58","1.48","0.01"],["738394","合一群益27購06"," ---","--- ","---","---","---","1.30","0","0","0","0.00","0","0.00","0","5,000,000","1.35","2.04","0.66"],["738395","健喬群益29購01"," ---","--- ","---","---","---","0.45","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.78","0.01"],["738396","網家群益27購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","25","0.08","10","5,000,000","0.07","1.23","0.01"],["738397","德微群益27購02"," ---","--- ","---","---","---","4.80","0","0","0","6.80","25","7.30","10","5,000,000","6.80","8.15","5.45"],["738398","譜瑞群益28購01"," ---","--- ","---","---","---","0.32","0","0","0","0.36","25","0.37","10","5,000,000","0.36","1.45","0.01"],["738399","寶雅群益28購01"," ---","--- ","---","---","---","0.44","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.04","0.01"],["738400","台燿中信28購01","0.84","+0.10","0.84","0.84","0.84","0.84","12,000","10,080","2","0.83","10","1.25","1","5,000,000","0.84","2.77","0.01"],["738401","合一中信27購01","0.25","+0.02","0.24","0.25","0.24","0.25","12,000","2,990","3","0.24","31","0.25","30","5,000,000","0.25","0.66","0.01"],["738402","健喬中信28購01","0.17","+0.02","0.17","0.17","0.17","0.17","60,000","10,200","3","0.16","10","0.17","10","5,000,000","0.17","1.07","0.01"],["738403","聚積中信27購01"," ---","--- ","---","---","---","0.28","0","0","0","0.21","30","0.23","30","5,000,000","0.21","0.92","0.01"],["738404","信驊永豐28購01"," ---","--- ","---","---","---","2.41","0","0","0","2.42","499","2.47","37","5,000,000","2.47","3.82","1.12"],["738405","健喬永豐28購02","0.76","+0.08","0.70","0.76","0.70","0.74","224,000","164,700","5","0.75","499","0.76","66","5,000,000","0.76","1.68","0.01"],["738406","精測永豐27購02"," ---","--- ","---","---","---","0.51","0","0","0","0.47","499","0.49","27","5,000,000","0.49","1.71","0.01"],["738407","廣積永豐28購01","1.08","0.00 ","1.06","1.08","1.06","1.07","63,000","67,700","2","1.08","499","1.09","12","5,000,000","1.08","2.36","0.01"],["738408","巨有國票27購01"," ---","--- ","---","---","---","5.25","0","0","0","7.25","25","7.75","10","5,000,000","7.55","9.00","6.10"],["738409","泓格國票27購01","0.35","+0.02","0.35","0.35","0.35","0.35","350,000","122,500","1","0.33","75","0.36","10","5,000,000","0.35","1.11","0.01"],["738410","建錩國票28購01"," ---","--- ","---","---","---","0.32","0","0","0","0.31","25","0.32","10","5,000,000","0.31","1.11","0.01"],["738411","家登國票29購01"," ---","--- ","---","---","---","1.67","0","0","0","2.04","25","2.07","10","5,000,000","2.07","2.95","1.19"],["738412","晶采國票28購01"," ---","--- ","---","---","---","1.41","0","0","0","1.59","25","1.60","10","5,000,000","1.59","3.81","0.01"],["738413","達爾膚國票28購01","1.26","0.00 ","1.26","1.26","1.26","1.26","30,000","37,800","2","1.26","25","1.27","10","5,000,000","1.26","1.89","0.63"],["738414","撼訊國票28購03"," ---","--- ","---","---","---","1.50","0","0","0","0.61","25","0.63","10","5,000,000","0.62","2.62","0.01"],["738415","中天統一2B購01"," ---","--- ","---","---","---","0.92","0","0","0","0.77","10","0.78","10","5,000,000","0.77","1.06","0.48"],["738416","世界統一2B購01","0.53","+0.01","0.53","0.53","0.53","0.53","208,000","110,240","4","0.52","50","0.53","50","5,000,000","0.53","1.07","0.01"],["738417","合一統一28購02"," ---","--- ","---","---","---","0.40","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.86","0.01"],["738418","合一統一29購01"," ---","--- ","---","---","---","0.42","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.66","0.20"],["738419","合一統一29購02"," ---","--- ","---","---","---","0.47","0","0","0","0.52","50","0.53","50","5,000,000","0.52","0.86","0.18"],["738420","晶宏統一2B購01","0.64","+0.05","0.61","0.64","0.61","0.63","475,000","297,810","10","0.63","10","0.64","10","5,000,000","0.64","0.92","0.36"],["738421","鈺創統一29購02"," ---","--- ","---","---","---","0.34","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.90","0.01"],["738422","鈺創統一2C購01","0.50","+0.03","0.50","0.50","0.50","0.50","5,000","2,500","1","0.49","10","0.50","10","5,000,000","0.50","0.93","0.07"],["738423","環球晶統一28購01","0.43","+0.04","0.44","0.45","0.43","0.45","149,000","66,600","5","0.44","10","0.45","10","5,000,000","0.43","1.41","0.01"],["738424","穩懋統一2A購02","0.26","+0.05","0.23","0.26","0.23","0.25","315,000","77,300","5","0.26","10","0.27","10","5,000,000","0.26","0.72","0.01"],["738425","胡連兆豐27購01","0.46","+0.03","0.42","0.47","0.42","0.45","202,000","90,240","14","0.44","10","0.45","10","5,000,000","0.46","1.16","0.01"],["738426","健喬兆豐28購01"," ---","--- ","---","---","---","0.43","0","0","0","0.48","10","0.49","10","5,000,000","0.48","1.15","0.01"],["738427","漢磊兆豐28購01"," ---","--- ","---","---","---","0.19","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.97","0.01"],["738428","雙鴻兆豐28購02"," ---","--- ","---","---","---","2.31","0","0","0","4.90","10","0.00","0","5,000,000","5.65","7.10","4.18"],["738429","健喬富邦29購01","0.56","+0.05","0.56","0.56","0.56","0.56","31,000","17,360","2","0.56","10","0.57","10","10,000,000","0.56","1.23","0.01"],["738430","大江元大27購02"," ---","--- ","---","---","---","1.17","0","0","0","0.37","499","0.38","10","5,000,000","0.38","1.42","0.01"],["738431","大樹元大27購02"," ---","--- ","---","---","---","1.11","0","0","0","0.99","499","1.01","10","5,000,000","1.01","3.09","0.01"],["738432","世界元大27購02"," ---","--- ","---","---","---","0.31","0","0","0","0.31","499","0.32","10","5,000,000","0.31","1.95","0.01"],["738433","立端元大27購02"," ---","--- ","---","---","---","2.28","0","0","0","3.97","250","0.00","0","5,000,000","3.97","5.25","2.66"],["738434","晟德元大27購04","0.39","+0.05","0.35","0.40","0.32","0.38","160,000","61,300","12","0.38","499","0.39","10","5,000,000","0.39","4.54","0.01"],["738435","健喬元大28購01","0.65","+0.06","0.65","0.65","0.65","0.65","120,000","78,000","2","0.65","499","0.66","10","5,000,000","0.65","1.32","0.01"],["738436","健喬元大29購01"," ---","--- ","---","---","---","1.23","0","0","0","0.72","499","0.73","10","5,000,000","0.72","1.93","0.01"],["738437","譜瑞元大27購01"," ---","--- ","---","---","---","0.35","0","0","0","0.35","499","0.36","10","5,000,000","0.35","2.71","0.01"],["738438","中天群益27購03"," ---","--- ","---","---","---","0.47","0","0","0","0.45","25","0.48","10","5,000,000","0.46","1.34","0.01"],["738439","博智群益27購02","1.38","+0.17","1.36","1.38","1.36","1.37","96,000","131,560","2","1.53","25","1.58","10","5,000,000","1.38","2.10","0.66"],["738440","鈊象群益27購01","2.16","+0.29","2.10","2.16","2.10","2.13","2,000","4,260","2","2.15","25","2.20","10","5,000,000","2.16","7.00","0.01"],["738441","萬泰科群益28購02","0.73","-0.03 ","0.73","0.73","0.73","0.73","10,000","7,300","1","0.71","25","0.74","10","5,000,000","0.73","1.29","0.17"],["738442","聚積群益27購01","0.36","+0.05","0.36","0.36","0.36","0.36","155,000","55,800","2","0.34","25","0.38","10","5,000,000","0.36","1.62","0.01"],["738443","撼訊群益27購02"," ---","--- ","---","---","---","0.35","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.80","0.01"],["738444","環球晶群益28購01","0.59","+0.05","0.57","0.59","0.57","0.58","615,000","357,750","6","0.59","25","0.61","10","5,000,000","0.59","1.81","0.01"],["738445","立端國票28購03","2.96","+0.85","2.01","2.99","2.01","2.53","195,000","493,090","13","3.04","25","3.12","10","5,000,000","2.96","5.40","0.50"],["738446","長聖國票28購02","0.79","-0.13 ","0.82","0.82","0.78","0.79","108,000","85,030","4","0.88","25","0.89","10","5,000,000","0.79","4.44","0.01"],["738447","家登國票2A購01"," ---","--- ","---","---","---","3.05","0","0","0","2.90","25","2.94","10","5,000,000","2.94","4.34","1.54"],["738448","健喬國票28購02"," ---","--- ","---","---","---","1.29","0","0","0","1.06","25","1.07","10","5,000,000","1.06","4.21","0.01"],["738449","智崴國票28購01"," ---","--- ","---","---","---","0.42","0","0","0","0.25","25","0.26","10","5,000,000","0.25","1.40","0.01"],["738450","漢來國票28購01","1.73","+0.26","1.74","1.74","1.73","1.74","6,000","10,410","2","1.65","25","1.66","10","5,000,000","1.73","6.50","0.01"],["738451","漢來國票28購02"," ---","--- ","---","---","---","2.22","0","0","0","2.28","25","2.30","10","5,000,000","2.28","4.52","0.04"],["738452","廣積國票28購02"," ---","--- ","---","---","---","0.50","0","0","0","0.56","25","0.57","10","5,000,000","0.56","3.99","0.01"],["738453","藏壽司國票28購02","1.26","+0.02","1.26","1.26","1.26","1.26","1,000","1,260","1","1.20","25","1.24","10","5,000,000","1.26","1.78","0.74"],["738454","中天康和27購01"," ---","--- ","---","---","---","0.73","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.92","0.01"],["738455","世界康和27購01"," ---","--- ","---","---","---","0.51","0","0","0","0.20","10","0.21","10","5,000,000","0.21","1.29","0.01"],["738456","信驊康和27購01"," ---","--- ","---","---","---","2.25","0","0","0","2.17","10","2.27","10","5,000,000","2.27","3.35","1.19"],["738457","元太統一27購03","0.77","+0.02","0.66","0.77","0.66","0.76","1,209,000","920,610","23","0.78","10","0.79","10","5,000,000","0.77","1.67","0.01"],["738458","松瑞藥統一2B購01","0.39","+0.02","0.39","0.39","0.39","0.39","5,000","1,950","1","0.39","10","0.40","10","5,000,000","0.39","0.58","0.20"],["738459","松瑞藥統一2B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.52","0.14"],["738460","健喬統一2B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.68","10","0.69","10","5,000,000","0.68","0.97","0.38"],["738461","環球晶統一2B購01","0.86","+0.06","0.82","0.87","0.82","0.87","260,000","225,220","12","0.86","10","0.87","10","5,000,000","0.86","1.59","0.13"],["738462","元太兆豐28購03","1.04","+0.02","0.94","1.04","0.94","0.98","75,000","73,350","4","1.04","10","1.06","10","5,000,000","1.04","1.84","0.24"],["738463","元太兆豐2A購01","0.99","+0.05","0.88","0.99","0.88","0.93","167,000","156,080","15","0.98","10","0.99","10","5,000,000","0.99","1.87","0.11"],["738464","鈺太兆豐27購01"," ---","--- ","---","---","---","1.95","0","0","0","1.38","10","1.47","10","5,000,000","1.41","2.41","0.41"],["738465","鈊象富邦29購02"," ---","--- ","---","---","---","1.03","0","0","0","1.08","10","1.10","10","10,000,000","1.08","2.45","0.01"],["738466","中天元富2C購01","0.71","-0.02 ","0.69","0.71","0.69","0.70","35,000","24,350","2","0.71","25","0.72","25","5,000,000","0.71","1.47","0.01"],["738467","台半元富27購01","2.71","+0.23","2.55","2.71","2.55","2.67","13,000","34,750","2","2.61","25","2.71","10","5,000,000","2.71","4.93","0.39"],["738468","健喬元富27購02"," ---","--- ","---","---","---","0.44","0","0","0","0.45","50","0.46","25","5,000,000","0.45","1.80","0.01"],["738469","台星科凱基27購01"," ---","--- ","---","---","---","1.87","0","0","0","1.82","100","1.87","25","5,000,000","1.87","3.32","0.42"],["738470","宜特凱基27購01","0.65","0.00 ","0.65","0.65","0.63","0.64","20,000","12,840","3","0.65","102","0.66","100","5,000,000","0.65","1.14","0.16"],["738471","金居凱基28購03","0.24","-0.03 ","0.24","0.24","0.24","0.24","10,000","2,400","1","0.22","100","0.23","100","5,000,000","0.24","1.52","0.01"],["738472","信驊凱基27購01"," ---","--- ","---","---","---","3.47","0","0","0","2.82","100","2.90","25","5,000,000","2.90","5.05","0.74"],["738473","信驊凱基27購02"," ---","--- ","---","---","---","2.88","0","0","0","2.93","100","3.03","10","5,000,000","3.03","4.38","1.68"],["738474","美琪瑪凱基27購01","0.24","+0.02","0.23","0.24","0.23","0.23","33,000","7,720","2","0.22","100","0.23","100","5,000,000","0.24","1.06","0.01"],["738475","華景電凱基27購01"," ---","--- ","---","---","---","0.53","0","0","0","0.57","100","0.59","50","5,000,000","0.59","1.43","0.01"],["738476","鈊象中信27購01","0.32","+0.04","0.26","0.33","0.25","0.31","140,000","43,600","5","0.32","898","0.33","100","5,000,000","0.32","4.17","0.01"],["738477","中光電永豐27購01","3.13","+0.20","3.13","3.13","3.13","3.13","8,000","25,040","1","3.24","499","3.33","10","5,000,000","3.13","4.80","1.46"],["738478","晶宏永豐29購01","0.88","+0.04","0.88","0.88","0.88","0.88","56,000","49,280","2","0.93","499","0.95","200","5,000,000","0.88","1.37","0.38"],["738479","智崴永豐28購02"," ---","--- ","---","---","---","0.28","0","0","0","0.07","499","0.08","200","5,000,000","0.07","1.45","0.01"],["738480","新普永豐27購01","0.88","+0.02","0.88","0.88","0.88","0.88","1,000","880","1","0.84","200","0.86","12","5,000,000","0.88","2.64","0.01"],["738481","廣明永豐27購01"," ---","--- ","---","---","---","2.73","0","0","0","2.78","499","2.83","10","5,000,000","2.78","4.76","0.80"],["738482","六角麥證2A購01"," ---","--- ","---","---","---","0.91","0","0","0","0.86","10","0.92","10","5,000,000","0.86","1.05","0.67"],["738483","大樹元大27購03"," ---","--- ","---","---","---","1.87","0","0","0","1.68","450","1.70","10","5,000,000","1.70","2.92","0.48"],["738484","元太元大27購06"," ---","--- ","---","---","---","1.51","0","0","0","1.09","499","1.12","10","5,000,000","1.09","4.71","0.01"],["738485","元太元大28購02"," ---","--- ","---","---","---","1.78","0","0","0","1.58","499","1.60","10","5,000,000","1.58","4.28","0.01"],["738486","元太元大29購04"," ---","--- ","---","---","---","1.99","0","0","0","1.72","499","1.74","10","5,000,000","1.72","4.14","0.01"],["738487","朋程元大27購05","0.60","+0.06","0.60","0.60","0.60","0.60","1,000","600","1","0.60","24","0.61","10","5,000,000","0.60","2.33","0.01"],["738488","泰博元大27購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","499","0.24","10","5,000,000","0.23","2.33","0.01"],["738489","群聯元大27購03","0.65","+0.08","0.65","0.65","0.65","0.65","1,000","650","1","0.60","25","0.61","10","5,000,000","0.65","4.39","0.01"],["738490","鈺太元大27購03","1.61","-0.07 ","1.65","1.65","1.61","1.62","32,000","51,880","3","1.67","450","1.70","10","5,000,000","1.61","3.31","0.01"],["738491","精測元大27購02","0.71","-0.02 ","0.73","0.73","0.71","0.73","55,000","40,050","2","0.68","499","0.69","10","5,000,000","0.71","1.55","0.01"],["738492","穩懋元大27購04"," ---","--- ","---","---","---","0.04","0","0","0","0.04","499","0.14","10","5,000,000","0.04","2.21","0.01"],["738493","中美晶統一2A購02","0.50","+0.02","0.49","0.51","0.49","0.50","180,000","89,850","7","0.49","10","0.50","10","5,000,000","0.50","1.10","0.01"],["738494","松瑞藥統一2B購03"," ---","--- ","---","---","---","0.42","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.54","0.12"],["738495","信驊統一29購01","1.32","-0.11 ","1.38","1.44","1.32","1.38","177,000","244,840","18","1.30","10","1.32","8","5,000,000","1.32","1.86","0.78"],["738496","家登統一2A購01","1.26","-0.09 ","1.26","1.26","1.26","1.26","99,000","124,740","2","1.25","10","1.27","10","5,000,000","1.26","1.81","0.71"],["738497","智崴統一2B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.26","50","0.27","50","5,000,000","0.26","0.60","0.01"],["738498","中天元富28購01"," ---","--- ","---","---","---","3.60","0","0","0","2.18","25","2.20","25","5,000,000","2.18","6.10","0.01"],["738499","立端元富2A購01","2.38","+0.51","1.89","2.38","1.89","1.95","304,000","592,240","8","2.53","25","2.58","25","5,000,000","2.38","3.89","0.87"],["738500","合一元富28購01","2.74","+0.05","2.57","2.74","2.57","2.68","88,000","235,950","4","2.67","25","2.77","25","5,000,000","2.74","5.00","0.44"],["738501","合一元富2A購02","1.07","+0.06","1.07","1.07","1.07","1.07","21,000","22,470","1","1.05","25","1.06","25","5,000,000","1.07","1.87","0.27"],["738502","宜特元富2A購01","1.05","0.00 ","1.04","1.05","1.04","1.05","48,000","50,160","2","1.03","25","1.04","25","5,000,000","1.05","1.53","0.57"],["738503","環球晶元富27購04"," ---","--- ","---","---","---","1.60","0","0","0","0.26","25","0.27","25","5,000,000","0.26","4.42","0.01"],["738504","家登兆豐29購01"," ---","--- ","---","---","---","2.74","0","0","0","2.66","10","2.75","10","5,000,000","2.69","3.80","1.58"],["738505","聚積兆豐2B購01","0.91","+0.06","0.90","0.91","0.89","0.90","97,000","87,030","4","0.89","10","0.91","10","5,000,000","0.91","1.59","0.21"],["738506","譜瑞兆豐29購01","0.85","+0.19","0.85","0.85","0.85","0.85","1,000","850","1","0.65","10","0.73","10","5,000,000","0.85","1.39","0.28"],["738507","亞泰凱基27購01"," ---","--- ","---","---","---","0.68","0","0","0","0.55","100","0.56","50","5,000,000","0.55","1.57","0.01"],["738508","神準凱基27購03","3.46","+0.46","3.46","3.46","3.46","3.46","10,000","34,600","1","3.09","100","3.12","25","5,000,000","3.46","5.45","1.47"],["738509","健喬凱基27購04","0.77","+0.05","0.77","0.77","0.77","0.77","18,000","13,860","2","0.81","100","0.82","50","5,000,000","0.77","2.03","0.01"],["738510","創惟凱基27購02"," ---","--- ","---","---","---","1.17","0","0","0","1.38","460","1.48","10","5,000,000","1.38","2.16","0.60"],["738511","晶宏凱基28購02"," ---","--- ","---","---","---","0.80","0","0","0","1.05","100","1.09","100","5,000,000","1.05","2.55","0.01"],["738512","智崴凱基28購01"," ---","--- ","---","---","---","0.33","0","0","0","0.06","100","0.07","100","5,000,000","0.07","1.79","0.01"],["738513","精測凱基27購03"," ---","--- ","---","---","---","0.49","0","0","0","0.44","100","0.45","100","5,000,000","0.45","1.86","0.01"],["738514","網家凱基27購01"," ---","--- ","---","---","---","0.24","0","0","0","0.06","100","0.07","100","5,000,000","0.06","0.79","0.01"],["738515","穩懋凱基27購06"," ---","--- ","---","---","---","0.04","0","0","0","0.03","100","0.07","100","5,000,000","0.03","2.51","0.01"],["738516","大宇資國票28購02","2.07","-0.09 ","2.11","2.18","2.00","2.04","519,000","1,057,930","15","2.07","25","2.14","10","5,000,000","2.07","3.70","0.44"],["738517","旺矽國票28購01","2.45","+0.45","2.03","2.45","2.03","2.27","133,000","302,450","14","2.45","25","2.50","10","5,000,000","2.45","6.40","0.01"],["738518","常珵國票27購01","0.58","+0.12","0.53","0.58","0.52","0.53","116,000","61,080","5","0.59","25","0.60","10","5,000,000","0.58","1.52","0.01"],["738519","瑞基國票28購02"," ---","--- ","---","---","---","1.38","0","0","0","0.37","25","0.38","10","5,000,000","0.37","2.49","0.01"],["738520","群聯國票28購03"," ---","--- ","---","---","---","1.90","0","0","0","1.98","25","2.06","10","5,000,000","1.98","9.95","0.01"],["738521","穩懋康和29購01","0.19","+0.04","0.19","0.19","0.19","0.19","10,000","1,900","1","0.19","40","0.00","0","5,000,000","0.19","1.27","0.01"],["738522","大學光元大27購05"," ---","--- ","---","---","---","2.80","0","0","0","0.00","0","0.00","0","5,000,000","2.65","6.55","0.01"],["738523","元太元大28購03"," ---","--- ","---","---","---","2.23","0","0","0","1.97","400","2.00","10","5,000,000","1.97","4.05","0.01"],["738524","世界元大27購04"," ---","--- ","---","---","---","0.86","0","0","0","0.77","499","0.78","10","5,000,000","0.77","2.44","0.01"],["738525","家登元大28購02"," ---","--- ","---","---","---","3.19","0","0","0","3.06","250","3.12","10","5,000,000","3.06","4.72","1.40"],["738526","鈺太元大27購04","1.10","-0.10 ","1.10","1.10","1.10","1.10","18,000","19,800","1","1.10","499","1.11","10","5,000,000","1.10","3.73","0.01"],["738527","綠界元大27購02","0.77","+0.03","0.77","0.77","0.74","0.76","96,000","72,680","5","0.75","499","0.77","10","5,000,000","0.77","1.44","0.09"],["738528","雙鴻元大27購02"," ---","--- ","---","---","---","6.30","0","0","0","5.55","150","5.70","10","5,000,000","5.70","7.85","3.52"],["738529","穩懋元大27購05"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","1.83","0.01"],["738530","大江群益27購01"," ---","--- ","---","---","---","0.75","0","0","0","0.65","25","0.68","10","5,000,000","0.66","1.47","0.01"],["738531","元太群益27購03","0.99","0.00 ","0.99","0.99","0.99","0.99","35,000","34,650","1","0.99","25","1.01","10","5,000,000","0.99","4.75","0.01"],["738532","閎康群益27購01","1.01","+0.13","1.01","1.01","1.01","1.01","10,000","10,100","2","1.07","25","1.13","10","5,000,000","1.01","1.65","0.37"],["738533","瑞基群益28購01"," ---","--- ","---","---","---","0.68","0","0","0","0.28","25","0.29","10","5,000,000","0.28","0.70","0.01"],["738534","宏捷科中信29購01","0.76","+0.06","0.70","0.80","0.69","0.75","347,000","261,020","9","0.72","30","0.74","30","5,000,000","0.76","1.39","0.13"],["738535","金居中信28購01"," ---","--- ","---","---","---","0.37","0","0","0","0.33","30","0.34","30","5,000,000","0.34","0.83","0.01"],["738536","合一永豐27購01","0.57","+0.03","0.51","0.57","0.50","0.50","225,000","113,570","4","0.54","200","0.55","187","5,000,000","0.57","0.98","0.16"],["738537","合一永豐29購02"," ---","--- ","---","---","---","0.60","0","0","0","0.62","200","0.63","187","5,000,000","0.62","1.10","0.14"],["738538","亞泰永豐28購01"," ---","--- ","---","---","---","0.74","0","0","0","0.60","499","0.61","75","5,000,000","0.60","1.89","0.01"],["738539","長聖永豐29購01","0.66","-0.01 ","0.67","0.67","0.65","0.66","79,000","52,190","6","0.66","22","0.67","124","5,000,000","0.66","1.39","0.01"],["738540","振曜永豐29購01"," ---","--- ","---","---","---","2.62","0","0","0","1.61","499","1.63","150","5,000,000","1.63","2.29","0.97"],["738541","漢來永豐28購01","1.12","+0.12","1.12","1.12","1.12","1.12","15,000","16,800","1","1.06","499","1.08","200","5,000,000","1.12","2.92","0.01"],["738542","綠界永豐28購01","0.88","-0.01 ","0.80","0.88","0.78","0.81","36,000","29,180","4","0.87","200","0.88","50","5,000,000","0.88","1.71","0.04"],["738543","亞泰國票28購01"," ---","--- ","---","---","---","0.96","0","0","0","0.81","25","0.82","10","5,000,000","0.81","2.17","0.01"],["738544","建達國票28購01"," ---","--- ","---","---","---","0.37","0","0","0","0.25","25","0.26","10","5,000,000","0.26","1.72","0.01"],["738545","翔名國票28購02","1.61","+0.19","1.50","1.61","1.50","1.57","102,000","159,800","6","1.71","25","1.73","10","5,000,000","1.61","2.75","0.43"],["738546","瑞基國票28購03"," ---","--- ","---","---","---","0.83","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.46","0.01"],["738547","長聖元富27購01","0.67","-0.03 ","0.64","0.67","0.63","0.64","65,000","41,850","8","0.66","25","0.70","5","5,000,000","0.67","1.72","0.01"],["738548","穩懋元富27購06"," ---","--- ","---","---","---","0.55","0","0","0","0.15","25","0.17","25","5,000,000","0.15","1.70","0.01"],["738549","中天凱基27購07","1.05","-0.07 ","1.05","1.05","1.05","1.05","11,000","11,550","1","1.08","100","1.09","50","5,000,000","1.05","2.23","0.01"],["738550","元太凱基28購07","2.04","+0.11","1.78","2.06","1.78","1.98","205,000","405,820","14","2.04","100","2.08","50","5,000,000","2.04","5.00","0.01"],["738551","立端凱基28購01","2.27","+0.70","1.63","2.30","1.63","1.95","322,000","629,220","17","2.33","310","2.43","10","5,000,000","2.27","3.74","0.80"],["738552","宏捷科凱基2B購01","1.93","+0.14","1.81","1.93","1.81","1.83","31,000","56,830","2","1.85","100","1.87","50","5,000,000","1.93","2.98","0.88"],["738553","普誠凱基27購01"," ---","--- ","---","---","---","1.27","0","0","0","1.04","100","1.05","50","5,000,000","1.04","2.36","0.01"],["738554","綠界凱基27購02","0.76","+0.03","0.76","0.76","0.76","0.76","10,000","7,600","1","0.73","100","0.76","50","5,000,000","0.76","1.43","0.08"],["738555","合一中信2A購01","1.00","+0.03","0.96","1.00","0.93","0.96","485,000","467,340","22","0.99","40","1.00","30","5,000,000","1.00","1.69","0.31"],["738556","亞泰中信27購01"," ---","--- ","---","---","---","0.37","0","0","0","0.23","10","0.24","10","5,000,000","0.23","1.93","0.01"],["738557","中天群益27購04"," ---","--- ","---","---","---","1.23","0","0","0","0.38","25","0.39","10","5,000,000","0.38","1.54","0.01"],["738558","翔名群益28購01","0.88","+0.13","0.79","0.88","0.79","0.85","114,000","96,340","5","0.90","25","0.93","10","5,000,000","0.88","1.63","0.11"],["738559","鈊象群益27購02"," ---","--- ","---","---","---","3.40","0","0","0","2.91","25","2.98","10","5,000,000","2.91","6.75","0.01"],["738560","家登統一2A購02"," ---","--- ","---","---","---","1.20","0","0","0","1.46","10","1.56","10","5,000,000","1.51","2.10","0.92"],["738561","晶宏統一2A購01","1.02","+0.12","0.93","1.02","0.93","0.96","255,000","244,950","4","1.00","10","1.02","13","5,000,000","1.02","1.52","0.51"],["738562","智崴統一2A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.62","0.01"],["738563","智崴統一2B購02"," ---","--- ","---","---","---","0.53","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.60","0.01"],["738564","鈺太統一2A購01","1.13","-0.01 ","1.13","1.13","1.07","1.10","539,000","592,390","11","1.10","10","1.11","10","5,000,000","1.13","1.71","0.55"],["738565","綠界統一27購01"," ---","--- ","---","---","---","0.75","0","0","0","0.68","10","0.70","10","5,000,000","0.68","1.20","0.16"],["738566","同致兆豐2B購01","1.22","+0.03","1.22","1.26","1.22","1.24","370,000","457,030","14","1.19","10","1.20","10","5,000,000","1.22","1.94","0.50"],["738567","信驊兆豐27購01"," ---","--- ","---","---","---","2.00","0","0","0","0.00","0","0.00","0","5,000,000","2.40","3.48","1.32"],["738568","聯亞兆豐27購01","0.31","+0.02","0.32","0.33","0.31","0.32","65,000","20,750","3","0.30","10","0.31","10","5,000,000","0.31","0.99","0.01"],["738569","合一富邦27購01"," ---","--- ","---","---","---","0.38","0","0","0","0.39","10","0.40","10","10,000,000","0.39","0.66","0.12"],["738570","穩懋富邦2A購01","0.32","+0.05","0.32","0.32","0.32","0.32","10,000","3,200","1","0.32","10","0.33","10","10,000,000","0.32","1.09","0.01"],["738571","大樹元大27購04"," ---","--- ","---","---","---","1.97","0","0","0","1.79","400","1.82","10","5,000,000","1.82","3.69","0.01"],["738572","宜特元大27購03"," ---","--- ","---","---","---","0.47","0","0","0","0.51","499","0.52","10","5,000,000","0.51","1.09","0.01"],["738573","朋程元大27購06","0.93","+0.08","0.85","0.93","0.85","0.88","257,000","225,570","4","0.93","499","0.95","10","5,000,000","0.93","2.52","0.01"],["738574","金居元大27購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","499","0.23","10","5,000,000","0.23","2.82","0.01"],["738575","神準元大28購01"," ---","--- ","---","---","---","4.82","0","0","0","3.06","250","0.00","0","5,000,000","3.06","4.05","2.07"],["738576","健喬元大28購02"," ---","--- ","---","---","---","0.86","0","0","0","0.95","499","0.96","10","5,000,000","0.95","1.96","0.01"],["738577","華景電元大27購01"," ---","--- ","---","---","---","0.85","0","0","0","0.89","499","0.91","10","5,000,000","0.91","1.63","0.19"],["738578","華景電元大2A購01"," ---","--- ","---","---","---","1.52","0","0","0","0.91","499","0.93","10","5,000,000","0.93","1.77","0.09"],["738579","鈊象元大28購02"," ---","--- ","---","---","---","1.43","0","0","0","1.46","499","1.49","10","5,000,000","1.46","6.50","0.01"],["738580","鈺太元大27購05","2.07","0.00 ","2.06","2.07","2.02","2.06","31,000","63,720","4","2.04","350","2.05","10","5,000,000","2.07","3.44","0.70"],["738581","鈺創元大27購02","0.78","-0.01 ","0.78","0.78","0.78","0.78","7,000","5,460","2","0.81","499","0.82","10","5,000,000","0.78","1.45","0.11"],["738582","雙鴻元大27購03"," ---","--- ","---","---","---","6.73","0","0","0","6.10","100","6.25","10","5,000,000","6.25","9.85","2.65"],["738583","穩懋元大27購06","0.34","+0.07","0.34","0.34","0.34","0.34","20,000","6,800","1","0.01","499","0.00","0","5,000,000","0.34","1.56","0.01"],["738584","穩懋元大2A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.00","0","5,000,000","0.39","1.33","0.01"],["738585","合一統一27購05"," ---","--- ","---","---","---","0.38","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.87","0.01"],["738586","合一統一27購06","0.56","-0.01 ","0.54","0.57","0.53","0.56","376,000","209,230","9","0.56","10","0.57","10","5,000,000","0.56","0.92","0.20"],["738587","金居統一2A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.38","10","0.39","10","5,000,000","0.39","0.86","0.01"],["738588","家登統一31購01","1.03","0.00 ","1.03","1.05","1.03","1.03","150,000","154,620","5","1.01","10","1.03","20","5,000,000","1.03","1.54","0.52"],["738589","大江兆豐2A購01","0.74","-0.02 ","0.79","0.79","0.74","0.77","75,000","57,480","6","0.73","10","0.75","10","5,000,000","0.74","1.37","0.11"],["738590","光隆群益27購02"," ---","--- ","---","---","---","0.20","0","0","0","0.17","25","0.18","10","5,000,000","0.18","1.74","0.01"],["738591","合一群益27購07","0.83","+0.04","0.83","0.83","0.83","0.83","43,000","35,690","1","0.82","25","0.84","10","5,000,000","0.83","2.44","0.01"],["738592","綠界群益27購01","0.83","+0.05","0.83","0.83","0.83","0.83","126,000","104,580","2","0.82","25","0.85","10","5,000,000","0.83","1.61","0.05"],["738593","撼訊群益27購04","0.34","0.00 ","0.35","0.35","0.34","0.35","100,000","34,550","2","0.34","25","0.35","10","5,000,000","0.34","0.72","0.01"],["738594","立端元富2A購02","3.17","+0.73","2.46","3.17","2.46","2.74","323,000","886,490","7","3.20","25","3.28","25","5,000,000","3.17","4.99","1.35"],["738595","博智元富27購01"," ---","--- ","---","---","---","2.66","0","0","0","3.28","10","3.38","10","5,000,000","3.28","4.73","1.83"],["738596","聯亞元富2A購01","0.87","+0.06","0.85","0.87","0.85","0.87","160,000","139,000","3","0.85","25","0.87","25","5,000,000","0.87","1.92","0.01"],["738597","91APP*凱基2A購01","1.68","+0.10","1.59","1.79","1.56","1.71","210,000","358,330","18","1.63","400","1.66","30","5,000,000","1.68","2.52","0.84"],["738598","力旺凱基27購05","1.06","-0.01 ","1.06","1.06","1.06","1.06","1,000","1,060","1","1.06","100","1.08","50","5,000,000","1.06","2.96","0.01"],["738599","大樹凱基27購01","1.62","-0.09 ","1.62","1.62","1.62","1.62","14,000","22,680","1","1.62","86","1.63","50","5,000,000","1.62","3.78","0.01"],["738600","台半凱基27購06","1.82","+0.07","1.76","1.83","1.76","1.82","155,000","282,410","5","1.80","100","1.81","50","5,000,000","1.82","3.30","0.27"],["738601","朋程凱基27購02","0.84","+0.04","0.85","0.89","0.84","0.87","41,000","35,830","4","0.88","100","0.89","50","5,000,000","0.84","3.99","0.01"],["738602","家登凱基27購02"," ---","--- ","---","---","---","3.56","0","0","0","3.21","100","3.31","10","5,000,000","3.22","4.70","1.74"],["738603","鈊象凱基2B購01","2.00","+0.20","1.82","2.00","1.82","1.90","38,000","72,170","12","1.95","100","1.96","50","5,000,000","2.00","4.91","0.01"],["738604","鈺太凱基27購03"," ---","--- ","---","---","---","2.00","0","0","0","2.25","100","2.27","50","5,000,000","2.25","3.98","0.52"],["738605","大宇資麥證2A購01","1.79","-0.04 ","1.79","1.79","1.79","1.79","60,000","107,400","1","1.81","10","0.00","0","5,000,000","1.79","2.42","1.16"],["738606","力旺中信27購03"," ---","--- ","---","---","---","2.03","0","0","0","1.57","30","1.67","10","5,000,000","1.64","2.59","0.69"],["738607","力旺中信28購02","1.11","+0.04","1.08","1.11","1.07","1.08","191,000","205,510","8","1.08","30","1.11","30","5,000,000","1.11","2.06","0.16"],["738608","力旺中信2A購01","1.03","+0.02","1.04","1.04","1.01","1.03","308,000","316,820","8","1.02","30","1.05","30","5,000,000","1.03","1.98","0.08"],["738609","智崴中信2A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.30","30","0.31","30","5,000,000","0.30","0.87","0.01"],["738610","中天永豐2A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.44","200","0.45","187","5,000,000","0.44","1.33","0.01"],["738611","合一永豐2A購02"," ---","--- ","---","---","---","0.64","0","0","0","0.67","200","0.68","187","5,000,000","0.67","1.01","0.33"],["738612","穩懋永豐27購02","0.10","+0.03","0.10","0.10","0.10","0.10","120,000","12,000","2","0.09","499","0.10","200","5,000,000","0.10","1.46","0.01"],["738613","元太富邦2A購01","1.12","+0.03","1.00","1.12","1.00","1.09","347,000","377,860","12","1.12","10","1.13","10","10,000,000","1.12","2.12","0.12"],["738614","健喬富邦2A購01","0.97","+0.07","0.90","0.97","0.90","0.94","231,000","216,650","6","0.96","10","0.97","10","10,000,000","0.97","1.64","0.29"],["738615","環球晶富邦2A購01","0.67","+0.03","0.64","0.69","0.64","0.67","680,000","455,040","19","0.66","10","0.70","3","10,000,000","0.67","1.16","0.18"],["738616","力旺元大27購05"," ---","--- ","---","---","---","2.70","0","0","0","1.25","499","1.30","10","5,000,000","1.26","3.35","0.01"],["738617","大江元大27購04"," ---","--- ","---","---","---","0.65","0","0","0","0.64","499","0.65","10","5,000,000","0.65","1.64","0.01"],["738618","元太元大28購04"," ---","--- ","---","---","---","2.02","0","0","0","1.69","499","1.72","10","5,000,000","1.69","5.35","0.01"],["738619","朋程元大27購07","1.30","+0.13","1.30","1.30","1.30","1.30","70,000","91,000","3","1.28","25","1.30","10","5,000,000","1.30","2.59","0.01"],["738620","家登元大28購03"," ---","--- ","---","---","---","3.33","0","0","0","3.22","25","3.28","10","5,000,000","3.22","4.36","2.08"],["738621","泰博元大27購02"," ---","--- ","---","---","---","0.98","0","0","0","1.00","499","1.02","10","5,000,000","1.00","2.09","0.01"],["738622","智崴元大27購02"," ---","--- ","---","---","---","0.30","0","0","0","0.08","499","0.09","10","5,000,000","0.08","1.03","0.01"],["738623","綠界元大27購03","0.76","+0.03","0.69","0.76","0.69","0.74","551,000","409,400","10","0.76","5","0.77","10","5,000,000","0.76","1.59","0.01"],["738624","綠界元大2A購01"," ---","--- ","---","---","---","1.05","0","0","0","1.02","499","1.05","10","5,000,000","1.02","1.80","0.24"],["738625","綠界元大2A購02"," ---","--- ","---","---","---","0.86","0","0","0","0.88","499","0.91","10","5,000,000","0.88","1.60","0.15"],["738626","網家元大27購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","499","0.20","10","5,000,000","0.20","1.00","0.01"],["738627","大江統一28購01","0.71","+0.03","0.71","0.71","0.71","0.71","37,000","26,270","1","0.68","10","0.69","10","5,000,000","0.71","1.25","0.17"],["738628","合一統一2A購01","0.89","+0.02","0.85","0.89","0.85","0.87","702,000","612,370","9","0.87","108","0.88","108","5,000,000","0.89","1.35","0.43"],["738629","合一統一2A購02","0.70","+0.03","0.70","0.70","0.70","0.70","10,000","7,000","1","0.69","10","0.70","10","5,000,000","0.70","1.16","0.24"],["738630","合一統一31購03","0.60","+0.03","0.58","0.60","0.58","0.60","153,000","91,140","4","0.59","108","0.60","108","5,000,000","0.60","0.94","0.26"],["738631","安勤統一27購01","2.86","-0.13 ","2.86","2.86","2.86","2.86","1,000","2,860","1","3.03","10","3.12","10","5,000,000","2.86","3.83","1.89"],["738632","安勤統一2A購01"," ---","--- ","---","---","---","2.33","0","0","0","2.85","10","2.91","10","5,000,000","2.85","3.63","2.07"],["738633","安勤統一2A購02"," ---","--- ","---","---","---","2.98","0","0","0","3.47","10","3.56","10","5,000,000","3.47","4.18","2.76"],["738634","安勤統一2B購01","1.72","+0.02","1.61","1.74","1.61","1.68","122,000","204,610","15","1.72","10","1.77","10","5,000,000","1.72","2.30","1.14"],["738635","安勤統一31購01"," ---","--- ","---","---","---","2.39","0","0","0","2.65","10","2.74","10","5,000,000","2.65","3.30","2.00"],["738636","安勤統一31購02","1.27","+0.03","1.23","1.29","1.20","1.28","282,000","360,240","14","1.27","10","1.29","10","5,000,000","1.27","1.59","0.95"],["738637","金居統一2B購01","0.51","-0.01 ","0.51","0.51","0.51","0.51","173,000","88,230","1","0.48","10","0.49","10","5,000,000","0.51","0.94","0.08"],["738638","健喬統一2B購02"," ---","--- ","---","---","---","0.67","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.84","0.21"],["738639","智崴統一27購01"," ---","--- ","---","---","---","0.56","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.68","0.01"],["738640","群聯統一2A購02","0.71","+0.02","0.69","0.71","0.69","0.70","56,000","39,040","2","0.72","10","0.73","10","5,000,000","0.71","1.49","0.01"],["738641","綠界統一2A購01","0.59","-0.02 ","0.57","0.59","0.55","0.57","112,000","63,680","4","0.59","10","0.60","10","5,000,000","0.59","1.00","0.17"],["738642","德微統一2B購01"," ---","--- ","---","---","---","2.06","0","0","0","2.57","10","2.66","10","5,000,000","2.57","3.15","1.99"],["738643","安勤富邦2A購01"," ---","--- ","---","---","---","1.14","0","0","0","2.27","10","2.29","10","10,000,000","2.27","2.92","1.62"],["738644","信驊富邦27購01"," ---","--- ","---","---","---","2.10","0","0","0","1.55","10","1.65","10","10,000,000","1.65","2.46","0.84"],["738645","創惟富邦31購01","0.95","+0.05","0.89","0.95","0.88","0.90","177,000","160,000","12","0.93","10","0.95","10","10,000,000","0.95","1.51","0.39"],["738646","鈊象麥證27購02"," ---","--- ","---","---","---","2.52","0","0","0","1.98","10","2.05","10","5,000,000","1.98","3.24","0.72"],["738647","合一國票28購03"," ---","--- ","---","---","---","1.34","0","0","0","0.97","25","0.98","10","5,000,000","0.97","2.81","0.01"],["738648","旺矽國票28購02","3.45","+0.45","3.00","3.45","3.00","3.15","3,000","9,450","2","3.37","25","3.45","9","5,000,000","3.45","5.10","1.80"],["738649","群聯康和2A購01"," ---","--- ","---","---","---","1.51","0","0","0","1.47","10","1.53","10","5,000,000","1.47","4.20","0.01"],["738650","91APP*凱基27購05","1.19","+0.24","1.08","1.19","1.08","1.13","39,000","44,180","3","1.03","499","1.05","30","5,000,000","1.19","2.59","0.01"],["738651","大江凱基27購04"," ---","--- ","---","---","---","0.34","0","0","0","0.33","100","0.34","50","5,000,000","0.34","1.87","0.01"],["738652","中天凱基27購08"," ---","--- ","---","---","---","0.71","0","0","0","0.57","100","0.58","50","5,000,000","0.57","2.04","0.01"],["738653","光頡凱基28購02"," ---","--- ","---","---","---","2.85","0","0","0","2.05","100","2.15","10","5,000,000","2.07","2.87","1.27"],["738654","安勤凱基27購02","4.36","+0.49","4.33","4.36","4.33","4.35","20,000","86,900","2","4.27","100","4.37","10","5,000,000","4.36","5.65","3.06"],["738655","綠界凱基2A購01","0.75","+0.02","0.75","0.75","0.75","0.75","30,000","22,500","2","0.73","5","0.75","50","5,000,000","0.75","1.53","0.01"],["738656","安勤中信27購01"," ---","--- ","---","---","---","2.64","0","0","0","3.19","10","0.00","0","5,000,000","3.19","5.10","1.24"],["738657","六角永豐28購01"," ---","--- ","---","---","---","2.67","0","0","0","2.74","499","2.79","10","5,000,000","2.74","4.19","1.29"],["738658","安勤永豐28購01","4.70","+0.37","4.70","4.70","4.70","4.70","50,000","235,000","1","4.59","499","4.69","25","5,000,000","4.70","6.15","3.21"],["738659","宏捷科永豐28購01","0.87","+0.13","0.82","0.87","0.82","0.85","52,000","44,140","2","0.79","499","0.80","75","5,000,000","0.87","2.40","0.01"],["738660","宜特永豐2A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.63","499","0.64","10","5,000,000","0.63","0.99","0.27"],["738661","合一國泰2A購01"," ---","--- ","---","---","---","0.82","0","0","0","0.85","499","0.86","30","5,000,000","0.85","1.77","0.01"],["738662","中天群益27購05","0.43","-0.02 ","0.43","0.43","0.43","0.43","8,000","3,440","1","0.44","25","0.46","10","5,000,000","0.43","3.10","0.01"],["738663","中美晶群益27購03","0.42","+0.02","0.41","0.42","0.41","0.42","352,000","146,320","3","0.40","5","0.41","10","5,000,000","0.42","2.67","0.01"],["738664","安勤群益27購01"," ---","--- ","---","---","---","4.64","0","0","0","5.45","25","5.95","10","5,000,000","5.45","7.40","3.50"],["738665","安勤群益27購02"," ---","--- ","---","---","---","1.76","0","0","0","3.56","25","3.66","10","5,000,000","3.56","4.86","2.26"],["738666","亞泰群益27購01"," ---","--- ","---","---","---","0.65","0","0","0","0.52","25","0.54","10","5,000,000","0.52","1.88","0.01"],["738667","智擎群益2A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.99","0.01"],["738668","華景電群益27購03"," ---","--- ","---","---","---","0.51","0","0","0","0.49","25","0.51","10","5,000,000","0.51","1.95","0.01"],["738669","安勤元大27購02"," ---","--- ","---","---","---","3.03","0","0","0","4.53","150","0.00","0","5,000,000","4.53","5.60","3.43"],["738670","安勤元大2A購01","4.72","+0.41","4.48","4.77","4.44","4.65","67,000","311,220","5","4.72","150","4.82","10","5,000,000","4.72","6.25","3.16"],["738671","安勤元大2A購02","3.76","+0.29","3.49","3.76","3.45","3.64","50,000","182,200","3","3.68","200","3.73","10","5,000,000","3.76","5.15","2.33"],["738672","家登元大28購04"," ---","--- ","---","---","---","3.39","0","0","0","3.24","250","3.27","10","5,000,000","3.24","5.40","1.06"],["738673","泰博元大27購03"," ---","--- ","---","---","---","0.66","0","0","0","0.22","499","0.23","10","5,000,000","0.22","3.98","0.01"],["738674","健喬元大28購03"," ---","--- ","---","---","---","0.83","0","0","0","0.88","499","0.89","10","5,000,000","0.88","2.27","0.01"],["738675","智崴元大27購03"," ---","--- ","---","---","---","0.12","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.81","0.01"],["738676","翔名元大27購03","0.89","+0.13","0.76","0.89","0.76","0.83","45,000","37,410","6","0.95","25","0.96","10","5,000,000","0.89","1.70","0.05"],["738677","榮剛元大28購03","6.85","+1.50","6.55","6.85","6.55","6.66","8,000","53,300","2","7.00","150","7.50","10","5,000,000","6.85","12.30","1.38"],["738678","廣積元大27購03","1.39","-0.01 ","1.39","1.39","1.39","1.39","18,000","25,020","1","1.41","499","1.42","10","5,000,000","1.39","2.55","0.23"],["738679","中天元富28購02"," ---","--- ","---","---","---","1.14","0","0","0","1.07","25","1.08","25","5,000,000","1.07","1.71","0.43"],["738680","台半元富29購01","1.07","-0.02 ","1.10","1.10","1.07","1.09","14,000","15,280","2","1.09","25","1.10","25","5,000,000","1.07","2.67","0.01"],["738681","中天凱基2A購03"," ---","--- ","---","---","---","0.85","0","0","0","0.79","100","0.80","50","5,000,000","0.79","2.26","0.01"],["738682","世界凱基2A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.19","100","0.20","100","5,000,000","0.20","1.55","0.01"],["738683","台半凱基2A購01","1.38","+0.05","1.37","1.38","1.37","1.37","20,000","27,420","2","1.33","100","1.34","50","5,000,000","1.38","3.16","0.01"],["738684","明安凱基28購01","0.16","+0.01","0.16","0.16","0.16","0.16","100,000","16,000","1","0.16","100","0.17","100","5,000,000","0.16","1.22","0.01"],["738685","昇佳電凱基28購01","4.11","-0.46 ","4.05","4.11","4.05","4.08","10,000","40,800","2","3.45","100","3.48","50","5,000,000","4.11","7.40","0.79"],["738686","健喬凱基2A購01"," ---","--- ","---","---","---","0.89","0","0","0","0.44","100","0.45","100","5,000,000","0.44","2.24","0.01"],["738687","智擎凱基28購02"," ---","--- ","---","---","---","0.05","0","0","0","0.07","100","0.08","100","5,000,000","0.07","1.49","0.01"],["738688","華景電凱基2A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.31","100","0.32","50","5,000,000","0.32","0.80","0.01"],["738689","群聯凱基29購01"," ---","--- ","---","---","---","0.79","0","0","0","0.77","100","0.78","50","5,000,000","0.77","6.60","0.01"],["738690","榮剛凱基28購02"," ---","--- ","---","---","---","5.65","0","0","0","0.00","0","0.00","0","5,000,000","10.80","13.20","8.35"],["738691","精測凱基2A購01"," ---","--- ","---","---","---","0.47","0","0","0","0.43","100","0.44","100","5,000,000","0.44","3.26","0.01"],["738692","優群凱基28購01","1.31","+0.03","1.31","1.31","1.31","1.31","36,000","47,160","1","1.22","100","1.25","10","5,000,000","1.31","3.93","0.01"],["738693","環球晶凱基28購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","100","0.08","100","5,000,000","0.07","3.01","0.01"],["738694","穩懋凱基2A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.07","100","0.08","100","5,000,000","0.07","1.62","0.01"],["738695","中天群益28購01"," ---","--- ","---","---","---","0.89","0","0","0","0.39","25","0.41","10","5,000,000","0.40","2.64","0.01"],["738696","世界群益28購01"," ---","--- ","---","---","---","0.11","0","0","0","0.15","25","0.16","10","5,000,000","0.16","1.96","0.01"],["738697","宏捷科群益29購01","0.40","+0.06","0.40","0.40","0.40","0.40","3,000","1,200","1","0.38","25","0.40","10","5,000,000","0.40","1.16","0.01"],["738698","明安群益29購01"," ---","--- ","---","---","---","0.24","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.95","0.01"],["738699","世界永豐28購01"," ---","--- ","---","---","---","0.15","0","0","0","0.11","499","0.12","200","5,000,000","0.12","1.11","0.01"],["738700","創惟永豐2A購01","1.10","+0.05","0.99","1.12","0.99","1.09","559,000","607,520","13","1.10","200","1.12","12","5,000,000","1.10","1.93","0.27"],["738701","鈺太永豐28購01","0.31","-0.01 ","0.30","0.31","0.30","0.30","252,000","75,610","2","0.29","200","0.30","200","5,000,000","0.31","1.82","0.01"],["738702","聚積永豐29購01","0.51","+0.06","0.51","0.51","0.51","0.51","10,000","5,100","1","0.49","499","0.52","62","5,000,000","0.51","1.41","0.01"],["738703","環球晶永豐28購01"," ---","--- ","---","---","---","0.22","0","0","0","0.23","499","0.24","200","5,000,000","0.23","2.58","0.01"],["738704","元太國票29購01","1.60","+0.07","1.44","1.60","1.42","1.50","91,000","136,800","8","1.60","25","1.62","10","5,000,000","1.60","3.00","0.20"],["738705","金居國票29購01"," ---","--- ","---","---","---","0.34","0","0","0","0.24","25","0.25","10","5,000,000","0.25","4.53","0.01"],["738706","長聖國票29購01","0.73","-0.10 ","0.73","0.73","0.73","0.73","100,000","73,000","1","0.80","25","0.81","10","5,000,000","0.73","2.92","0.01"],["738707","晶宏國票29購01","1.89","+0.31","1.69","1.89","1.69","1.71","472,000","809,060","16","1.83","25","1.85","10","5,000,000","1.89","3.54","0.20"],["738708","德微國票29購01","7.40","+0.20","7.40","7.40","7.40","7.40","5,000","37,000","1","7.35","25","7.50","10","5,000,000","7.40","11.00","3.78"],["738709","聯亞國票29購01"," ---","--- ","---","---","---","0.16","0","0","0","0.24","25","0.25","10","5,000,000","0.24","2.34","0.01"],["738710","同致統一2C購01","0.60","+0.04","0.57","0.61","0.57","0.60","360,000","216,620","15","0.57","10","0.59","10","5,000,000","0.60","1.00","0.20"],["738711","同致統一31購01"," ---","--- ","---","---","---","0.45","0","0","0","0.46","10","0.48","10","5,000,000","0.46","0.86","0.06"],["738712","合一統一28購03"," ---","--- ","---","---","---","0.25","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.66","0.01"],["738713","合一統一32購01"," ---","--- ","---","---","---","0.81","0","0","0","0.83","10","0.84","10","5,000,000","0.83","1.17","0.49"],["738714","合一統一32購02"," ---","--- ","---","---","---","0.76","0","0","0","0.69","10","0.70","10","5,000,000","0.69","0.96","0.42"],["738715","合一統一32購03"," ---","--- ","---","---","---","0.49","0","0","0","0.50","50","0.51","50","5,000,000","0.50","0.73","0.27"],["738716","合一統一32購04"," ---","--- ","---","---","---","0.48","0","0","0","0.43","50","0.44","50","5,000,000","0.43","0.66","0.20"],["738717","安勤統一2B購02"," ---","--- ","---","---","---","1.58","0","0","0","2.52","10","2.62","10","5,000,000","2.52","3.23","1.81"],["738718","亞信統一31購01","0.63","+0.02","0.63","0.63","0.63","0.63","10,000","6,300","1","0.62","10","0.63","10","5,000,000","0.63","0.93","0.33"],["738719","亞泰統一29購01"," ---","--- ","---","---","---","0.75","0","0","0","0.75","10","0.76","10","5,000,000","0.75","1.70","0.01"],["738720","威剛統一2C購01","1.05","-0.03 ","1.05","1.05","1.05","1.05","216,000","226,800","1","1.07","10","1.09","10","5,000,000","1.05","1.65","0.45"],["738721","威剛統一31購01","0.89","-0.02 ","0.89","0.89","0.89","0.89","157,000","139,730","2","0.89","10","0.90","10","5,000,000","0.89","1.53","0.25"],["738722","神準統一2A購01"," ---","--- ","---","---","---","1.43","0","0","0","1.44","10","1.49","10","5,000,000","1.44","2.09","0.79"],["738723","鈊象統一2A購01"," ---","--- ","---","---","---","0.87","0","0","0","0.93","10","0.94","10","5,000,000","0.93","1.81","0.05"],["738724","群聯統一2A購03"," ---","--- ","---","---","---","0.77","0","0","0","0.79","10","0.80","10","5,000,000","0.79","1.57","0.01"],["738725","穩懋統一2C購01","0.23","+0.04","0.22","0.23","0.22","0.23","2,000","450","2","0.22","10","0.23","10","5,000,000","0.23","0.61","0.01"],["738726","由田富邦28購01"," ---","--- ","---","---","---","0.25","0","0","0","0.25","10","0.26","10","6,300,000","0.25","0.75","0.01"],["738727","茂迪元大28購01","2.38","-0.05 ","2.45","2.45","2.38","2.41","18,000","43,400","2","2.41","300","2.42","10","5,000,000","2.38","4.40","0.36"],["738728","家登元大29購01"," ---","--- ","---","---","---","2.09","0","0","0","1.89","25","1.91","10","5,000,000","1.91","4.16","0.01"],["738729","健亞元大28購01","1.51","+0.08","1.37","1.67","1.37","1.46","565,000","822,500","14","1.53","499","1.55","10","5,000,000","1.51","2.54","0.48"],["738730","智崴元大28購01"," ---","--- ","---","---","---","0.29","0","0","0","0.04","499","0.14","10","5,000,000","0.06","1.42","0.01"],["738731","智崴元大2A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.26","499","0.27","10","5,000,000","0.26","1.73","0.01"],["738732","群聯元大28購01"," ---","--- ","---","---","---","0.60","0","0","0","0.58","25","0.59","10","5,000,000","0.59","9.45","0.01"],["738733","網家元大28購01"," ---","--- ","---","---","---","1.02","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.97","0.01"],["738734","世界元富2B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.30","25","0.31","25","5,000,000","0.31","1.03","0.01"],["738735","旺矽元富29購01","2.58","+0.34","2.16","2.58","2.16","2.29","341,000","781,640","22","2.56","2","2.58","25","5,000,000","2.58","4.08","1.08"],["738736","M31凱基28購02","2.42","+0.57","2.42","2.42","2.42","2.42","3,000","7,260","1","2.44","100","2.52","45","5,000,000","2.42","3.76","1.08"],["738737","安勤凱基28購01","3.13","+0.11","2.93","3.33","2.93","3.16","90,000","284,150","9","3.23","100","3.29","10","5,000,000","3.13","5.05","1.18"],["738738","信驊凱基28購03","2.01","-0.21 ","2.01","2.01","2.01","2.01","150,000","301,500","1","1.89","100","1.95","50","5,000,000","2.01","4.17","0.01"],["738739","家登凱基29購01","2.96","-0.03 ","2.76","2.96","2.76","2.90","47,000","136,520","3","2.99","100","3.09","10","5,000,000","2.96","6.65","0.01"],["738740","晶呈凱基28購02","0.95","+0.13","0.90","0.95","0.90","0.92","126,000","115,410","6","0.96","100","0.98","50","5,000,000","0.95","2.06","0.01"],["738741","閎康凱基28購01","1.07","+0.16","0.98","1.07","0.98","1.06","361,000","383,120","4","1.19","100","1.23","50","5,000,000","1.07","2.09","0.05"],["738742","群聯麥證28購01","0.91","+0.02","0.91","0.91","0.91","0.91","12,000","10,920","1","0.95","10","0.96","10","5,000,000","0.91","4.03","0.01"],["738743","安勤國票28購01"," ---","--- ","---","---","---","1.66","0","0","0","3.54","25","3.64","10","5,000,000","3.54","4.51","2.57"],["738744","安勤國票29購01","3.72","+0.29","3.72","3.72","3.72","3.72","2,000","7,440","1","3.71","25","3.77","10","5,000,000","3.72","5.65","1.77"],["738745","昇佳電國票29購01","2.32","-0.71 ","2.32","2.32","2.32","2.32","10,000","23,200","1","2.29","25","2.30","10","5,000,000","2.32","4.30","0.34"],["738746","神準國票29購01"," ---","--- ","---","---","---","3.27","0","0","0","3.19","25","3.26","10","5,000,000","3.26","4.68","1.84"],["738747","華景電國票29購01"," ---","--- ","---","---","---","0.48","0","0","0","0.51","25","0.52","10","5,000,000","0.52","1.12","0.01"],["738748","精測國票29購01"," ---","--- ","---","---","---","0.33","0","0","0","0.34","25","0.35","10","5,000,000","0.35","1.76","0.01"],["738749","群聯康和2A購02"," ---","--- ","---","---","---","1.89","0","0","0","2.16","10","2.22","10","5,000,000","2.16","4.89","0.01"],["738750","環球晶康和28購01"," ---","--- ","---","---","---","0.15","0","0","0","0.16","10","0.17","10","5,000,000","0.16","1.38","0.01"],["738751","神準國泰2A購01","2.43","+0.12","2.44","2.58","2.43","2.55","189,000","482,280","10","2.37","499","2.40","30","5,000,000","2.43","3.85","1.01"],["738752","智擎國泰2A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.41","499","0.42","30","5,000,000","0.41","1.17","0.01"],["738753","鈊象國泰2A購01","1.53","+0.14","1.38","1.53","1.38","1.49","50,000","74,250","2","1.54","499","1.56","39","7,000,000","1.53","4.28","0.01"],["738754","穩懋國泰2A購01","0.32","+0.07","0.31","0.32","0.31","0.31","263,000","81,830","4","0.31","10","0.32","10","7,000,000","0.32","1.87","0.01"],["738755","金居群益2A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.30","25","0.31","10","5,000,000","0.31","1.71","0.01"],["738756","M31統一2C購01","0.88","+0.16","0.81","0.95","0.81","0.86","1,605,000","1,385,480","59","0.88","114","0.89","10","5,000,000","0.88","1.28","0.48"],["738757","六角統一29購01","1.91","+0.16","1.89","1.91","1.89","1.90","41,000","78,050","2","1.83","10","1.86","10","5,000,000","1.91","2.73","1.09"],["738758","合一統一2A購03"," ---","--- ","---","---","---","0.33","0","0","0","0.25","108","0.26","108","5,000,000","0.25","0.66","0.01"],["738759","合一統一2A購04","0.45","0.00 ","0.45","0.45","0.45","0.45","100,000","45,000","1","0.46","10","0.47","10","5,000,000","0.45","0.79","0.11"],["738760","合一統一2B購03"," ---","--- ","---","---","---","0.58","0","0","0","0.58","10","0.59","10","5,000,000","0.58","1.04","0.12"],["738761","胡連統一2C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.35","50","0.36","50","5,000,000","0.35","0.84","0.01"],["738762","德微統一29購01","2.85","+0.04","2.77","2.95","2.77","2.87","92,000","263,970","9","2.80","10","2.84","10","5,000,000","2.85","3.88","1.82"],["738763","環球晶統一29購01"," ---","--- ","---","---","---","0.22","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.95","0.01"],["738764","穩懋統一2B購02"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.72","0.01"],["738765","昇佳電兆豐2A購01"," ---","--- ","---","---","---","2.57","0","0","0","2.27","10","2.34","10","5,000,000","2.34","3.26","1.42"],["738766","聯亞兆豐28購01","0.16","+0.01","0.16","0.16","0.16","0.16","10,000","1,600","1","0.16","10","0.17","10","5,000,000","0.16","0.79","0.01"],["738767","穩懋兆豐29購01","0.09","+0.01","0.09","0.09","0.09","0.09","2,000","180","1","0.10","10","0.11","10","5,000,000","0.09","0.63","0.01"],["738768","世界富邦29購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","10","10,000,000","0.18","1.08","0.01"],["738769","欣銓富邦29購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","10","0.40","10","10,000,000","0.39","1.74","0.01"],["738770","原相富邦2A購01","0.74","-0.02 ","0.76","0.77","0.74","0.76","106,000","80,070","7","0.74","10","0.76","10","10,000,000","0.74","1.31","0.15"],["738771","鈊象富邦2A購01","0.85","+0.08","0.85","0.85","0.85","0.85","64,000","54,400","1","0.84","10","0.86","10","10,000,000","0.85","2.50","0.01"],["738772","譜瑞富邦2C購01","0.74","+0.06","0.70","0.74","0.70","0.71","202,000","143,000","7","0.73","10","0.74","10","10,000,000","0.74","1.28","0.17"],["738773","M31中信2B購01","2.61","+0.63","2.00","2.61","2.00","2.30","514,000","1,181,720","50","2.44","10","2.49","10","5,000,000","2.61","3.81","1.41"],["738774","優群中信28購01","0.45","0.00 ","0.46","0.49","0.45","0.46","98,000","45,130","4","0.44","10","0.45","10","5,000,000","0.45","1.92","0.01"],["738775","M31永豐2A購01","2.14","+0.48","1.91","2.19","1.91","2.08","157,000","326,230","22","2.09","499","2.11","90","5,000,000","2.14","3.34","0.94"],["738776","大宇資永豐2A購01"," ---","--- ","---","---","---","1.90","0","0","0","1.64","499","1.68","12","5,000,000","1.67","2.39","0.95"],["738777","中天永豐29購01"," ---","--- ","---","---","---","0.36","0","0","0","0.20","499","0.21","187","5,000,000","0.20","1.49","0.01"],["738778","合一永豐2A購03"," ---","--- ","---","---","---","0.27","0","0","0","0.28","509","0.29","187","5,000,000","0.28","0.90","0.01"],["738779","合一永豐2A購04"," ---","--- ","---","---","---","0.48","0","0","0","0.31","499","0.32","187","5,000,000","0.31","0.77","0.01"],["738780","安勤永豐28購02","3.84","+0.37","3.84","3.84","3.84","3.84","85,000","326,400","2","3.74","499","3.84","50","5,000,000","3.84","5.45","2.19"],["738781","旺矽永豐29購01","1.40","+0.26","1.11","1.40","1.11","1.26","881,000","1,112,200","36","1.38","100","1.39","56","5,000,000","1.40","2.75","0.05"],["738782","胡連永豐29購01"," ---","--- ","---","---","---","0.40","0","0","0","0.39","499","0.40","200","5,000,000","0.39","1.37","0.01"],["738783","智擎永豐2A購02"," ---","--- ","---","---","---","0.45","0","0","0","0.41","200","0.42","200","5,000,000","0.41","0.88","0.01"],["738784","越峰永豐28購01","1.34","+0.40","1.24","1.34","1.24","1.27","57,000","72,280","3","1.45","499","1.46","10","5,000,000","1.34","2.60","0.08"],["738785","鈺創永豐29購01","0.71","+0.07","0.71","0.71","0.71","0.71","25,000","17,750","1","0.67","499","0.68","124","5,000,000","0.71","2.00","0.01"],["738786","榮剛永豐29購01"," ---","--- ","---","---","---","3.87","0","0","0","3.75","499","3.80","10","5,000,000","3.75","5.05","2.42"],["738787","中美晶元大28購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","499","0.14","10","5,000,000","0.05","3.33","0.01"],["738788","台星科元大28購01"," ---","--- ","---","---","---","2.11","0","0","0","1.98","350","2.01","10","5,000,000","2.01","3.57","0.45"],["738789","台燿元大28購01","2.71","+0.16","2.80","2.80","2.52","2.66","801,000","2,133,060","21","2.64","25","2.69","10","5,000,000","2.71","4.78","0.64"],["738790","立端元大29購01","3.90","+0.63","3.90","3.90","3.90","3.90","2,000","7,800","1","4.28","75","4.38","10","5,000,000","3.90","5.45","2.31"],["738791","合晶元大28購01","0.53","+0.02","0.52","0.53","0.52","0.53","360,000","189,300","4","0.52","499","0.53","10","5,000,000","0.53","2.08","0.01"],["738792","安勤元大28購01"," ---","--- ","---","---","---","3.51","0","0","0","4.49","200","0.00","0","5,000,000","4.49","5.65","3.31"],["738793","信驊元大29購01","2.71","-0.15 ","2.85","2.85","2.71","2.78","4,000","11,120","2","1.49","6","0.00","0","5,000,000","2.71","4.06","1.36"],["738794","信驊元大2A購01","2.57","-0.13 ","2.69","2.69","2.54","2.60","407,000","1,057,270","12","2.51","6","0.00","0","5,000,000","2.57","4.19","0.95"],["738795","泰博元大28購01"," ---","--- ","---","---","---","0.96","0","0","0","0.61","499","0.62","10","5,000,000","0.61","2.10","0.01"],["738796","健喬元大29購02","1.33","+0.09","1.26","1.34","1.26","1.32","169,000","222,290","12","1.34","499","1.35","10","5,000,000","1.33","2.38","0.27"],["738797","智崴元大28購02"," ---","--- ","---","---","---","0.31","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.96","0.01"],["738798","群聯元大28購02"," ---","--- ","---","---","---","0.94","0","0","0","0.79","499","0.80","10","5,000,000","0.79","6.75","0.01"],["738799","朋程兆豐2A購01","0.51","+0.04","0.48","0.51","0.48","0.50","204,000","101,820","6","0.51","10","0.52","10","5,000,000","0.51","1.38","0.01"],["738800","凡甲永豐29購01","0.71","+0.03","0.65","0.71","0.65","0.68","437,000","299,010","11","0.74","200","0.75","66","5,000,000","0.71","1.73","0.01"],["738801","昇佳電永豐28購01","1.37","-0.54 ","1.62","1.62","1.37","1.56","86,000","134,410","8","1.36","499","1.37","200","5,000,000","1.37","3.03","0.01"],["738802","原相永豐29購01"," ---","--- ","---","---","---","0.30","0","0","0","0.31","200","0.32","104","5,000,000","0.32","1.52","0.01"],["738803","泰博永豐29購01","0.66","-0.01 ","0.66","0.66","0.66","0.66","142,000","93,720","2","0.70","499","0.71","200","5,000,000","0.66","2.19","0.01"],["738804","晶呈永豐2A購01","0.72","+0.07","0.65","0.72","0.65","0.68","503,000","341,620","12","0.71","499","0.72","124","5,000,000","0.72","1.46","0.01"],["738805","鈊象永豐29購01","0.80","+0.07","0.80","0.80","0.80","0.80","74,000","59,200","2","0.79","499","0.83","200","5,000,000","0.80","4.04","0.01"],["738806","振曜國泰2A購01","1.63","-0.15 ","1.68","1.68","1.63","1.66","108,000","179,260","4","1.67","499","1.70","30","5,200,000","1.63","2.93","0.33"],["738807","中天元富2B購01"," ---","--- ","---","---","---","0.83","0","0","0","0.77","25","0.78","25","5,000,000","0.77","1.41","0.13"],["738808","合一元富2B購01","0.99","+0.06","0.94","0.99","0.94","0.98","32,000","31,230","2","0.97","25","0.98","25","5,000,000","0.99","2.02","0.01"],["738809","金居元富29購01","0.29","-0.01 ","0.29","0.29","0.29","0.29","50,000","14,500","1","0.28","25","0.29","25","5,000,000","0.29","0.78","0.01"],["738810","長聖元富2B購01","0.53","-0.03 ","0.53","0.53","0.53","0.53","32,000","16,960","1","0.54","25","0.55","25","5,000,000","0.53","1.36","0.01"],["738811","聯亞國票29購02","0.20","+0.02","0.19","0.21","0.19","0.19","3,008,000","585,130","16","0.19","45","0.20","10","5,000,000","0.20","2.37","0.01"],["738812","大江元大28購02"," ---","--- ","---","---","---","0.29","0","0","0","0.29","499","0.30","10","5,000,000","0.30","1.92","0.01"],["738813","大江元大2A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.52","499","0.53","10","5,000,000","0.53","1.75","0.01"],["738814","元太元大29購05"," ---","--- ","---","---","---","2.25","0","0","0","2.47","350","2.51","10","5,000,000","2.47","4.43","0.51"],["738815","元太元大2A購06"," ---","--- ","---","---","---","2.21","0","0","0","2.25","350","2.28","10","5,000,000","2.25","4.41","0.09"],["738816","元太元大2B購02"," ---","--- ","---","---","---","1.92","0","0","0","2.05","400","2.08","10","5,000,000","2.05","4.69","0.01"],["738817","世界元大28購01"," ---","--- ","---","---","---","0.48","0","0","0","0.42","499","0.43","10","5,000,000","0.43","2.13","0.01"],["738818","立端元大28購01","4.15","+1.00","4.10","4.15","4.10","4.11","18,000","74,050","3","4.32","75","4.42","10","5,000,000","4.15","6.15","2.14"],["738819","朋程元大28購01","0.62","+0.06","0.62","0.62","0.62","0.62","90,000","55,800","1","0.62","25","0.64","10","5,000,000","0.62","2.10","0.01"],["738820","家登元大28購06"," ---","--- ","---","---","---","3.74","0","0","0","3.43","25","3.49","10","5,000,000","3.43","4.83","2.03"],["738821","泰博元大28購02"," ---","--- ","---","---","---","1.21","0","0","0","0.37","499","0.38","10","5,000,000","0.37","2.85","0.01"],["738822","晶宏元大28購01","0.41","+0.07","0.41","0.41","0.41","0.41","1,000","410","1","0.00","0","0.41","10","5,000,000","0.41","1.02","0.01"],["738823","群聯元大28購03","1.34","+0.10","1.34","1.34","1.34","1.34","1,000","1,340","1","1.30","25","1.32","10","5,000,000","1.34","4.38","0.01"],["738824","廣明元大28購01","2.53","-0.07 ","2.53","2.53","2.53","2.53","9,000","22,770","1","2.40","300","2.42","10","5,000,000","2.53","4.05","1.01"],["738825","環球晶元大29購02"," ---","--- ","---","---","---","0.32","0","0","0","0.34","499","0.35","10","5,000,000","0.34","4.70","0.01"],["738826","雙鴻元大28購01"," ---","--- ","---","---","---","4.20","0","0","0","5.05","150","0.00","0","5,000,000","5.90","7.45","4.31"],["738827","寶雅元大28購01","1.01","-0.12 ","1.06","1.06","1.01","1.05","14,000","14,640","2","1.01","2","1.02","10","5,000,000","1.01","2.95","0.01"],["738828","中天統一32購01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","28","0.48","28","5,000,000","0.48","0.77","0.19"],["738829","中天統一32購02"," ---","--- ","---","---","---","0.82","0","0","0","0.82","10","0.83","10","5,000,000","0.82","1.14","0.50"],["738830","中天統一32購03"," ---","--- ","---","---","---","0.81","0","0","0","0.73","10","0.74","10","5,000,000","0.73","1.05","0.41"],["738831","元太統一2A購01","0.63","+0.01","0.58","0.63","0.57","0.60","379,000","227,560","9","0.63","10","0.64","10","5,000,000","0.63","1.23","0.03"],["738832","光頡統一2C購01","0.88","+0.01","0.88","0.88","0.88","0.88","29,000","25,520","1","0.89","10","0.90","10","5,000,000","0.88","1.27","0.49"],["738833","鈺太統一2B購01","0.48","-0.04 ","0.50","0.50","0.48","0.49","214,000","104,390","8","0.48","10","0.49","10","5,000,000","0.48","0.90","0.06"],["738834","合一富邦2A購01"," ---","--- ","---","---","---","0.83","0","0","0","0.38","10","0.39","10","10,000,000","0.38","0.72","0.04"],["738835","中美晶康和28購01"," ---","--- ","---","---","---","0.21","0","0","0","0.17","10","0.18","10","5,000,000","0.17","1.59","0.01"],["738836","博智康和28購01"," ---","--- ","---","---","---","1.40","0","0","0","1.23","10","1.27","10","5,000,000","1.23","2.17","0.29"],["738837","中天中信28購01"," ---","--- ","---","---","---","0.08","0","0","0","0.07","998","0.08","10","5,000,000","0.08","1.55","0.01"],["738838","大宇資群益29購01","1.32","-0.01 ","1.32","1.32","1.32","1.32","2,000","2,640","1","1.31","10","1.41","10","5,000,000","1.32","1.89","0.75"],["738839","大樹群益28購01"," ---","--- ","---","---","---","1.93","0","0","0","1.74","25","1.78","10","5,000,000","1.78","3.22","0.34"],["738840","中天群益28購02"," ---","--- ","---","---","---","0.40","0","0","0","0.31","25","0.32","10","5,000,000","0.31","2.81","0.01"],["738841","台燿群益28購01","1.66","+0.05","1.67","1.79","1.63","1.66","414,000","686,420","18","0.04","499","0.00","0","5,000,000","1.66","3.59","0.01"],["738842","先進光群益28購01","4.05","-1.45 ","4.05","4.05","4.05","4.05","1,000","4,050","1","0.00","0","0.00","0","5,000,000","4.05","5.45","2.60"],["738843","神準群益28購01","1.50","+0.07","1.55","1.66","1.49","1.58","809,000","1,275,300","28","1.48","25","1.50","10","5,000,000","1.50","2.92","0.08"],["738844","漢磊群益29購01"," ---","--- ","---","---","---","0.21","0","0","0","0.11","25","0.12","10","5,000,000","0.12","1.35","0.01"],["738845","網家群益28購01"," ---","--- ","---","---","---","0.53","0","0","0","0.07","25","0.08","10","5,000,000","0.07","0.96","0.01"],["738846","德微群益2A購01","2.97","+0.21","2.70","3.03","2.70","2.91","392,000","1,139,240","26","2.87","25","2.90","13","5,000,000","2.97","4.35","1.59"],["738847","中天麥證29購01"," ---","--- ","---","---","---","0.54","0","0","0","0.49","10","0.50","10","5,000,000","0.49","1.08","0.01"],["738848","六角麥證2A購02"," ---","--- ","---","---","---","1.35","0","0","0","1.87","10","1.94","10","5,000,000","1.87","2.57","1.17"],["738849","智擎麥證28購01"," ---","--- ","---","---","---","0.17","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.94","0.01"],["738850","朋程凱基29購01","0.63","+0.07","0.61","0.63","0.61","0.62","12,000","7,460","3","0.63","95","0.64","50","5,000,000","0.63","3.25","0.01"],["738851","神準凱基29購02","1.63","+0.08","1.69","1.79","1.63","1.73","289,000","500,390","17","1.60","100","1.63","50","5,000,000","1.63","3.31","0.01"],["738852","晟德凱基28購01","0.60","+0.07","0.55","0.61","0.55","0.60","230,000","138,140","10","0.59","100","0.60","50","5,000,000","0.60","4.68","0.01"],["738853","健喬凱基29購01","0.71","+0.09","0.69","0.71","0.69","0.70","2,000","1,400","2","0.70","100","0.71","100","5,000,000","0.71","2.03","0.01"],["738854","智崴凱基28購02"," ---","--- ","---","---","---","0.33","0","0","0","0.08","100","0.09","50","5,000,000","0.08","1.46","0.01"],["738855","廣積凱基28購04","1.20","-0.01 ","1.15","1.22","1.15","1.18","55,000","64,820","8","1.19","100","1.20","50","5,000,000","1.20","2.16","0.24"],["738856","元太兆豐29購01","0.63","-0.04 ","0.63","0.63","0.63","0.63","5,000","3,150","1","0.69","10","0.70","10","5,000,000","0.63","1.47","0.01"],["738857","精材兆豐2A購01","0.27","+0.01","0.26","0.27","0.26","0.27","102,000","27,520","2","0.26","10","0.27","15","5,000,000","0.27","0.82","0.01"],["738858","先進光永豐28購02","2.35","+0.03","2.36","2.36","2.35","2.36","30,000","70,700","2","2.26","40","2.36","11","5,000,000","2.35","3.50","1.19"],["738859","佳邦永豐29購01","0.79","+0.03","0.79","0.79","0.79","0.79","32,000","25,280","1","0.78","499","0.79","200","5,000,000","0.79","2.02","0.01"],["738860","信驊永豐29購01","0.90","0.00 ","0.90","0.90","0.90","0.90","30,000","27,000","1","0.82","499","0.84","75","5,000,000","0.90","1.98","0.01"],["738861","神盾永豐28購01"," ---","--- ","---","---","---","1.87","0","0","0","1.71","499","1.72","200","5,000,000","1.71","3.29","0.13"],["738862","頎邦永豐29購01","1.08","-0.02 ","1.08","1.08","1.08","1.08","39,000","42,120","2","1.08","499","1.09","200","5,000,000","1.08","3.48","0.01"],["738863","中天群益28購03"," ---","--- ","---","---","---","0.61","0","0","0","0.52","25","0.54","10","5,000,000","0.52","1.70","0.01"],["738864","合一群益28購01"," ---","--- ","---","---","---","1.80","0","0","0","0.50","25","0.52","10","5,000,000","0.50","1.92","0.01"],["738865","系統電群益28購01","0.80","-0.02 ","0.81","0.83","0.80","0.81","81,000","65,910","6","0.78","25","0.80","10","5,000,000","0.80","2.09","0.01"],["738866","昇達科群益28購01","2.68","+0.15","2.47","2.68","2.47","2.66","48,000","127,780","3","2.51","25","2.56","10","5,000,000","2.68","5.10","0.23"],["738867","朋程群益28購01","3.12","+0.23","2.98","3.16","2.98","3.12","72,000","224,490","6","3.16","25","3.23","10","5,000,000","3.12","6.15","0.08"],["738868","金居群益28購03","0.32","-0.01 ","0.32","0.32","0.31","0.32","550,000","175,500","3","0.30","25","0.31","10","5,000,000","0.32","1.32","0.01"],["738869","振曜群益29購01","1.36","-0.02 ","1.37","1.37","1.29","1.33","42,000","55,850","3","1.33","25","1.34","10","5,000,000","1.36","2.71","0.01"],["738870","晶呈群益28購01"," ---","--- ","---","---","---","0.54","0","0","0","0.52","25","0.54","10","5,000,000","0.52","1.22","0.01"],["738871","榮剛群益29購01","3.25","+0.96","2.70","3.33","2.70","3.24","224,000","725,760","9","3.20","25","3.22","5","5,000,000","3.25","5.70","0.78"],["738872","漢磊群益29購02"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.60","0.01"],["738873","廣明群益28購01","2.59","-0.06 ","2.56","2.59","2.56","2.57","3,000","7,710","2","2.54","25","2.58","10","5,000,000","2.59","4.79","0.39"],["738874","信驊元富29購01","1.87","-0.31 ","1.94","1.96","1.87","1.95","16,000","31,170","4","1.18","9","0.00","0","5,000,000","1.87","2.95","0.79"],["738875","網家元富29購01","0.13","+0.01","0.13","0.13","0.13","0.13","5,000","650","1","0.13","30","0.14","25","5,000,000","0.13","0.77","0.01"],["738876","德微元富29購01","3.18","+0.02","3.08","3.22","3.08","3.16","43,000","135,980","6","1.94","5","0.00","0","5,000,000","3.18","4.42","1.94"],["738877","元太國票29購02"," ---","--- ","---","---","---","0.64","0","0","0","0.71","25","0.72","10","5,000,000","0.71","3.11","0.01"],["738878","合一國票29購01"," ---","--- ","---","---","---","1.03","0","0","0","0.75","25","0.76","10","5,000,000","0.75","2.59","0.01"],["738879","旺矽國票29購01","1.45","+0.32","1.03","1.45","1.03","1.30","246,000","320,810","15","1.44","25","1.45","10","5,000,000","1.45","4.49","0.01"],["738880","信驊國票29購01","1.89","-0.14 ","1.97","1.97","1.89","1.93","33,000","63,810","2","1.86","25","1.91","10","5,000,000","1.89","3.51","0.27"],["738881","原相國票28購01","0.29","-0.01 ","0.29","0.29","0.29","0.29","105,000","30,450","2","0.28","25","0.29","10","5,000,000","0.29","0.92","0.01"],["738882","博智國票29購01","1.25","+0.15","1.21","1.26","1.19","1.23","118,000","145,210","4","1.39","25","1.44","10","5,000,000","1.25","2.12","0.38"],["738883","鈺創國票28購01"," ---","--- ","---","---","---","0.23","0","0","0","0.22","25","0.23","10","5,000,000","0.22","2.15","0.01"],["738884","台半統一2B購01","0.54","-0.01 ","0.56","0.56","0.54","0.55","240,000","131,800","7","0.53","50","0.54","50","5,000,000","0.54","1.07","0.01"],["738885","昇佳電統一2A購01","0.87","-0.18 ","0.97","0.97","0.87","0.94","255,000","239,700","9","0.84","10","0.86","10","5,000,000","0.87","1.38","0.36"],["738886","欣銓統一2C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.52","50","0.53","50","5,000,000","0.53","0.90","0.15"],["738887","神準統一2A購02","1.25","+0.07","1.30","1.32","1.25","1.31","25,000","32,860","5","1.21","10","1.23","10","5,000,000","1.25","1.84","0.66"],["738888","智擎統一2A購01"," ---","--- ","---","---","---","0.53","0","0","0","0.33","68","0.34","68","5,000,000","0.33","0.71","0.01"],["738889","鈺太統一2C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.47","50","0.48","50","5,000,000","0.47","0.75","0.19"],["738890","榮剛統一2B購02"," ---","--- ","---","---","---","1.72","0","0","0","1.91","10","2.01","10","5,000,000","1.91","2.57","1.25"],["738891","環球晶統一31購01","0.39","+0.02","0.40","0.40","0.39","0.39","52,000","20,330","4","0.39","50","0.40","53","5,000,000","0.39","0.97","0.01"],["738892","元太康和29購01","1.26","+0.04","1.14","1.26","1.14","1.22","391,000","476,550","10","1.27","10","1.29","10","5,000,000","1.26","3.26","0.01"],["738893","創惟康和2A購01","0.81","+0.05","0.76","0.81","0.75","0.78","536,000","416,380","10","0.81","10","0.84","10","5,000,000","0.81","1.34","0.28"],["738894","漢磊康和28購01"," ---","--- ","---","---","---","0.07","0","0","0","0.07","10","0.10","10","5,000,000","0.07","0.68","0.01"],["738895","晟德富邦2B購01","0.85","+0.05","0.79","0.86","0.77","0.83","835,000","694,650","28","0.84","10","0.85","10","10,000,000","0.85","1.76","0.01"],["738896","智擎富邦2A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.12","10","0.13","10","10,000,000","0.12","0.59","0.01"],["738897","大學光元大28購01","1.97","+0.33","1.84","2.04","1.84","1.90","71,000","134,770","3","1.69","50","0.00","0","5,000,000","1.97","7.05","0.01"],["738898","元太元大29購06"," ---","--- ","---","---","---","1.71","0","0","0","1.97","400","2.00","10","5,000,000","1.97","3.79","0.15"],["738899","元太元大2A購07","1.92","+0.09","1.92","1.92","1.92","1.92","40,000","76,800","1","1.90","450","1.92","10","5,000,000","1.92","3.58","0.26"],["738900","元太元大2B購03"," ---","--- ","---","---","---","1.86","0","0","0","1.78","450","1.81","10","5,000,000","1.78","4.28","0.01"],["738901","家登元大28購07"," ---","--- ","---","---","---","3.85","0","0","0","3.39","250","3.46","10","5,000,000","3.39","4.87","1.91"],["738902","健喬元大29購03","1.07","+0.09","1.04","1.07","1.04","1.05","214,000","224,260","5","1.07","499","1.08","10","5,000,000","1.07","1.98","0.15"],["738903","閎康元大28購01","1.02","+0.19","0.98","1.02","0.98","1.00","62,000","62,080","4","1.07","25","1.09","10","5,000,000","1.02","2.46","0.01"],["738904","鈊象麥證28購01","0.54","+0.07","0.54","0.54","0.54","0.54","1,000","540","1","0.53","10","0.54","10","5,000,000","0.54","2.74","0.01"],["738905","元太凱基28購09","1.33","+0.07","1.17","1.33","1.17","1.27","214,000","270,780","5","1.33","100","1.35","50","5,000,000","1.33","2.53","0.13"],["738906","元太凱基2B購01","1.37","+0.08","1.37","1.37","1.37","1.37","3,000","4,110","1","1.38","100","1.40","50","5,000,000","1.37","3.77","0.01"],["738907","台燿凱基28購01","2.86","+0.23","2.60","2.90","2.53","2.77","64,000","177,130","6","2.84","100","2.94","10","5,000,000","2.86","4.79","0.93"],["738908","安勤凱基2A購01","3.37","+0.34","2.99","3.37","2.99","3.24","31,000","100,400","3","3.29","100","3.37","10","5,000,000","3.37","4.73","2.01"],["738909","長聖凱基28購01","0.51","-0.04 ","0.43","0.53","0.43","0.44","880,000","385,400","18","0.44","100","0.48","6","5,000,000","0.51","1.26","0.01"],["738910","普誠凱基28購01","0.25","0.00 ","0.25","0.25","0.25","0.25","50,000","12,500","1","0.24","100","0.25","100","5,000,000","0.25","1.57","0.01"],["738911","晶宏凱基2C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.41","100","0.49","100","5,000,000","0.41","1.03","0.01"],["738912","鈊象凱基2A購02"," ---","--- ","---","---","---","0.75","0","0","0","0.84","100","0.85","50","5,000,000","0.84","5.20","0.01"],["738913","德微凱基28購02","2.40","+0.12","2.24","2.40","2.24","2.32","80,000","185,360","6","2.42","100","2.48","10","5,000,000","2.40","3.60","1.20"],["738914","合一中信29購01"," ---","--- ","---","---","---","0.33","0","0","0","0.36","30","0.37","30","5,000,000","0.36","0.82","0.01"],["738915","智擎中信29購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","30","0.17","30","5,000,000","0.16","0.77","0.01"],["738916","合一國泰2A購02"," ---","--- ","---","---","---","0.71","0","0","0","0.73","499","0.74","30","5,000,000","0.73","1.65","0.01"],["738917","創惟國泰2A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.63","499","0.65","30","5,000,000","0.63","1.53","0.01"],["738918","M31群益28購02","1.25","+0.33","1.00","1.33","1.00","1.16","674,000","781,470","41","0.31","96","1.33","20","5,000,000","1.25","1.92","0.58"],["738919","力旺元富28購01","0.40","+0.02","0.39","0.41","0.37","0.39","300,000","118,340","12","0.39","50","0.40","25","5,000,000","0.40","1.54","0.01"],["738920","光頡元富28購01","1.34","-0.01 ","1.34","1.34","1.34","1.34","12,000","16,080","1","1.32","25","1.34","25","5,000,000","1.34","2.60","0.08"],["738921","同致元富2B購01","0.95","+0.03","1.01","1.01","0.95","1.01","48,000","48,300","3","0.94","25","0.95","25","5,000,000","0.95","2.40","0.01"],["738922","聯亞元富28購01"," ---","--- ","---","---","---","0.17","0","0","0","0.25","25","0.26","25","5,000,000","0.25","1.30","0.01"],["738923","穩懋元富2A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.26","25","0.27","25","5,000,000","0.26","1.81","0.01"],["738924","力旺國票29購01"," ---","--- ","---","---","---","1.14","0","0","0","0.98","25","1.00","10","5,000,000","0.98","2.69","0.01"],["738925","力旺國票2A購01","1.16","+0.02","1.16","1.16","1.16","1.16","2,000","2,320","1","1.15","25","1.17","10","5,000,000","1.16","3.06","0.01"],["738926","大江國票29購01"," ---","--- ","---","---","---","1.43","0","0","0","0.25","25","0.26","10","5,000,000","0.26","2.78","0.01"],["738927","台半國票29購01","1.72","+0.04","1.76","1.80","1.72","1.75","107,000","187,580","7","1.71","25","1.72","10","5,000,000","1.72","7.95","0.01"],["738928","由田國票29購01"," ---","--- ","---","---","---","1.57","0","0","0","0.35","25","0.36","10","5,000,000","0.35","2.78","0.01"],["738929","立端國票29購01","2.22","+0.64","1.55","2.34","1.55","2.02","342,000","690,880","29","2.32","25","2.37","10","5,000,000","2.22","4.47","0.01"],["738930","晶宏國票29購02","0.41","+0.10","0.31","0.41","0.31","0.36","4,000","1,440","2","0.40","25","0.41","10","5,000,000","0.41","2.06","0.01"],["738931","翔名國票29購01","1.06","+0.15","0.90","1.06","0.90","0.98","41,000","40,060","3","1.08","25","1.10","10","5,000,000","1.06","2.06","0.03"],["738932","閎康國票29購01"," ---","--- ","---","---","---","0.57","0","0","0","0.64","25","0.67","10","5,000,000","0.64","3.41","0.01"],["738933","鈊象國票29購01","1.02","+0.08","0.88","1.02","0.88","0.94","56,000","52,520","4","1.02","25","1.03","10","5,000,000","1.02","12.00","0.01"],["738934","瑞基國票29購01"," ---","--- ","---","---","---","0.30","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.70","0.01"],["738935","綠界國票28購01","0.96","+0.07","0.85","0.96","0.85","0.89","20,000","17,800","3","0.94","25","0.95","10","5,000,000","0.96","2.00","0.01"],["738936","聚和國票29購01","1.09","+0.10","1.08","1.13","1.08","1.08","343,000","371,070","5","1.12","25","1.13","10","5,000,000","1.09","2.89","0.01"],["738937","廣積國票29購01","2.13","-0.02 ","2.00","2.13","2.00","2.08","20,000","41,500","4","2.10","25","2.11","10","5,000,000","2.13","5.30","0.01"],["738938","元太兆豐29購02","0.78","+0.03","0.70","0.78","0.70","0.75","180,000","134,480","6","0.78","10","0.79","10","5,000,000","0.78","1.38","0.18"],["738939","智擎兆豐29購01"," ---","--- ","---","---","---","0.47","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.64","0.01"],["738940","鈊象兆豐2A購01"," ---","--- ","---","---","---","1.49","0","0","0","1.44","15","1.47","10","5,000,000","1.44","2.54","0.34"],["738941","榮剛兆豐2A購01"," ---","--- ","---","---","---","2.51","0","0","0","2.51","10","2.60","10","5,000,000","2.51","3.50","1.52"],["738942","環球晶兆豐29購01","0.23","+0.02","0.23","0.23","0.23","0.23","1,000","230","1","0.23","10","0.24","10","5,000,000","0.23","1.21","0.01"],["738943","大江永豐28購01"," ---","--- ","---","---","---","0.33","0","0","0","0.19","499","0.20","200","5,000,000","0.20","1.38","0.01"],["738944","合一永豐32購01","0.61","+0.01","0.59","0.61","0.59","0.60","383,000","231,620","7","0.62","200","0.63","187","10,000,000","0.61","1.07","0.15"],["738945","金居永豐29購02"," ---","--- ","---","---","---","0.36","0","0","0","0.11","499","0.12","174","5,000,000","0.12","1.43","0.01"],["738946","金居永豐2A購01"," ---","--- ","---","---","---","0.31","0","0","0","0.37","499","0.38","174","5,000,000","0.38","1.44","0.01"],["738947","大樹元大28購02"," ---","--- ","---","---","---","2.01","0","0","0","1.83","400","1.85","10","5,000,000","1.85","3.43","0.27"],["738948","信驊元大28購02"," ---","--- ","---","---","---","1.72","0","0","0","0.00","0","0.00","0","5,000,000","1.37","3.80","0.01"],["738949","家登元大28購08"," ---","--- ","---","---","---","3.29","0","0","0","3.16","25","3.19","10","5,000,000","3.16","5.05","1.24"],["738950","振曜元大29購01"," ---","--- ","---","---","---","0.79","0","0","0","0.75","499","0.76","10","5,000,000","0.76","1.12","0.40"],["738951","神準元大28購02","0.98","+0.02","1.01","1.09","0.98","1.02","260,000","263,960","28","0.97","502","0.98","8","5,000,000","0.98","1.55","0.41"],["738952","智崴元大28購03"," ---","--- ","---","---","---","0.42","0","0","0","0.15","499","0.16","10","5,000,000","0.15","1.02","0.01"],["738953","鈊象元大29購02","1.64","+0.17","1.59","1.64","1.59","1.60","16,000","25,570","5","1.61","499","1.64","10","5,000,000","1.64","4.66","0.01"],["738954","群聯元大28購04"," ---","--- ","---","---","---","1.77","0","0","0","1.76","25","1.78","10","5,000,000","1.76","3.51","0.01"],["738955","鈺創元大28購02"," ---","--- ","---","---","---","0.80","0","0","0","0.15","499","0.16","10","5,000,000","0.15","2.01","0.01"],["738956","精測元大28購01"," ---","--- ","---","---","---","0.39","0","0","0","0.39","499","0.40","10","5,000,000","0.40","1.19","0.01"],["738957","綠界元大28購01"," ---","--- ","---","---","---","0.85","0","0","0","0.73","499","0.75","10","5,000,000","0.73","1.40","0.05"],["738958","廣明元大28購02"," ---","--- ","---","---","---","2.38","0","0","0","2.66","250","2.73","10","5,000,000","2.73","4.19","1.27"],["738959","環球晶元大28購01"," ---","--- ","---","---","---","0.17","0","0","0","0.15","499","0.16","10","5,000,000","0.15","3.87","0.01"],["738960","穩懋元大28購05"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.13","1.74","0.01"],["738961","力旺統一2C購01","0.65","+0.01","0.64","0.65","0.64","0.65","743,000","482,380","11","0.63","50","0.64","50","5,000,000","0.65","1.03","0.27"],["738962","元太統一28購01","0.50","+0.02","0.50","0.50","0.50","0.50","60,000","30,000","1","0.49","10","0.50","10","5,000,000","0.50","1.30","0.01"],["738963","光頡統一2A購01","1.29","-0.04 ","1.29","1.29","1.29","1.29","11,000","14,190","1","1.28","10","1.30","10","5,000,000","1.29","2.04","0.54"],["738964","合一統一32購05"," ---","--- ","---","---","---","1.01","0","0","0","1.03","10","1.04","10","5,000,000","1.03","1.28","0.78"],["738965","金居統一28購01"," ---","--- ","---","---","---","0.40","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.84","0.01"],["738966","金居統一2B購02"," ---","--- ","---","---","---","0.30","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.68","0.01"],["738967","金居統一2C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.31","50","0.32","50","5,000,000","0.32","0.76","0.01"],["738968","創惟統一31購01","0.42","+0.01","0.42","0.42","0.42","0.42","60,000","25,200","1","0.42","10","0.43","10","5,000,000","0.42","0.59","0.25"],["738969","晶呈統一2C購01","0.58","+0.04","0.57","0.58","0.57","0.58","92,000","52,920","2","0.58","10","0.59","10","5,000,000","0.58","0.82","0.34"],["738970","鈊象統一2A購02","1.17","+0.07","1.08","1.19","1.08","1.13","571,000","646,810","16","1.16","10","1.17","10","5,000,000","1.17","2.05","0.29"],["738971","鈺創統一2A購01","0.39","+0.02","0.39","0.39","0.39","0.39","2,000","780","1","0.38","10","0.39","10","5,000,000","0.39","0.77","0.01"],["738972","鈺創統一31購01","0.31","0.00 ","0.31","0.31","0.31","0.31","10,000","3,100","1","0.32","10","0.33","10","5,000,000","0.31","0.60","0.02"],["738973","力旺麥證2A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.65","10","0.67","10","5,000,000","0.66","1.61","0.01"],["738974","智擎麥證2A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.94","0.01"],["738975","綠界麥證2B購01","1.73","+0.36","1.32","1.87","1.29","1.38","277,000","382,860","20","1.40","10","1.44","10","10,000,000","1.73","3.03","0.42"],["738976","力旺凱基28購07","1.07","+0.03","1.03","1.07","1.03","1.03","52,000","53,610","6","1.04","100","1.07","50","5,000,000","1.07","2.97","0.01"],["738977","力旺凱基2A購01","1.12","-0.01 ","1.10","1.12","1.10","1.11","24,000","26,700","2","1.13","100","1.16","50","5,000,000","1.12","3.02","0.01"],["738978","巨有凱基28購01"," ---","--- ","---","---","---","7.00","0","0","0","7.50","100","0.00","0","5,000,000","7.90","10.20","5.60"],["738979","鈺創凱基29購02","0.21","+0.03","0.21","0.21","0.21","0.21","16,000","3,360","1","0.19","100","0.20","100","5,000,000","0.21","2.14","0.01"],["738980","頎邦凱基28購01"," ---","--- ","---","---","---","0.64","0","0","0","0.63","100","0.64","50","5,000,000","0.64","3.94","0.01"],["738981","綠界凱基28購01"," ---","--- ","---","---","---","0.85","0","0","0","0.94","100","0.98","50","5,000,000","0.94","2.24","0.01"],["738982","環球晶凱基29購01","0.19","+0.03","0.19","0.19","0.19","0.19","15,000","2,850","1","0.18","100","0.19","100","5,000,000","0.19","5.05","0.01"],["738983","譜瑞凱基28購03","0.49","+0.03","0.47","0.49","0.47","0.47","25,000","11,850","2","0.48","100","0.49","100","5,000,000","0.49","2.58","0.01"],["738984","合一康和29購01"," ---","--- ","---","---","---","0.82","0","0","0","0.53","10","0.54","10","5,000,000","0.53","1.22","0.01"],["738985","合一康和2A購01","0.35","+0.03","0.35","0.35","0.35","0.35","20,000","7,000","2","0.34","10","0.35","10","5,000,000","0.35","1.04","0.01"],["738986","綠界康和28購01","0.67","0.00 ","0.60","0.67","0.60","0.64","143,000","90,910","3","0.66","10","0.67","10","5,000,000","0.67","1.29","0.04"],["738987","合一富邦2A購02"," ---","--- ","---","---","---","0.47","0","0","0","0.41","10","0.42","10","10,000,000","0.41","0.75","0.07"],["738988","胡連富邦2A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","10","0.28","10","10,000,000","0.28","0.77","0.01"],["738989","大樹永豐28購01"," ---","--- ","---","---","---","1.56","0","0","0","1.42","499","1.43","37","5,000,000","1.43","2.97","0.01"],["738990","合一永豐28購02"," ---","--- ","---","---","---","0.27","0","0","0","0.24","200","0.25","187","5,000,000","0.24","0.79","0.01"],["738991","晶焱永豐2A購01","0.53","+0.03","0.49","0.53","0.48","0.50","382,000","192,810","9","0.52","200","0.53","200","5,000,000","0.53","1.26","0.01"],["738992","智擎永豐2A購03"," ---","--- ","---","---","---","0.38","0","0","0","0.22","499","0.23","200","5,000,000","0.22","0.88","0.01"],["738993","廣明永豐28購01","1.24","-0.12 ","1.24","1.24","1.24","1.24","179,000","221,960","3","1.24","200","1.25","12","5,000,000","1.24","2.86","0.01"],["738994","聯亞永豐2A購01","0.23","+0.03","0.23","0.23","0.23","0.23","10,000","2,300","1","0.22","499","0.23","200","5,000,000","0.23","0.68","0.01"],["738995","大江兆豐28購01","0.20","+0.01","0.20","0.20","0.20","0.20","5,000","1,000","2","0.18","10","0.19","10","5,000,000","0.20","0.74","0.01"],["738996","M31國票29購01","3.71","+0.82","3.16","4.00","3.16","3.55","308,000","1,094,560","22","3.62","25","3.65","10","5,000,000","3.71","6.90","0.50"],["738997","台半國票29購02","2.50","+0.26","2.50","2.50","2.50","2.50","57,000","142,500","1","2.51","25","2.52","10","5,000,000","2.50","5.70","0.01"],["738998","長聖國票29購03","1.13","-0.02 ","1.11","1.13","1.05","1.09","43,000","46,990","5","1.15","25","1.16","10","5,000,000","1.13","3.06","0.01"],["738999","建達國票29購01","0.28","-0.09 ","0.28","0.28","0.28","0.28","15,000","4,200","1","0.26","25","0.27","10","5,000,000","0.28","2.05","0.01"],["739000","健喬國票29購02"," ---","--- ","---","---","---","0.58","0","0","0","0.62","25","0.63","10","5,000,000","0.62","1.02","0.22"],["739001","創惟國票29購02","0.52","0.00 ","0.52","0.52","0.52","0.52","37,000","19,240","2","0.56","25","0.57","10","5,000,000","0.52","1.15","0.01"],["739002","晶呈國票29購01","1.54","+0.17","1.54","1.54","1.54","1.54","31,000","47,740","2","1.58","25","1.59","10","5,000,000","1.54","4.35","0.01"],["739003","晶焱國票28購01","0.57","+0.05","0.52","0.57","0.51","0.53","73,000","38,720","5","0.56","25","0.57","10","5,000,000","0.57","1.30","0.01"],["739004","鈊象國票29購02"," ---","--- ","---","---","---","2.20","0","0","0","2.33","25","2.34","10","5,000,000","2.33","11.10","0.01"],["739005","精測國票29購02"," ---","--- ","---","---","---","0.29","0","0","0","0.28","25","0.29","10","5,000,000","0.29","5.35","0.01"],["739006","合一中信2B購01","0.51","+0.01","0.50","0.51","0.50","0.51","2,000","1,010","2","0.50","30","0.51","30","5,000,000","0.51","0.97","0.05"],["739007","金居中信29購01"," ---","--- ","---","---","---","0.18","0","0","0","0.17","30","0.18","30","5,000,000","0.18","0.85","0.01"],["739008","大江群益29購01","0.24","-0.01 ","0.23","0.24","0.23","0.24","190,000","45,100","5","0.24","25","0.25","10","5,000,000","0.24","1.32","0.01"],["739009","中天群益28購04"," ---","--- ","---","---","---","0.62","0","0","0","0.47","25","0.49","10","5,000,000","0.48","3.32","0.01"],["739010","亞信群益28購01"," ---","--- ","---","---","---","0.91","0","0","0","0.98","25","1.01","10","5,000,000","0.98","2.18","0.01"],["739011","智崴群益2A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.13","25","0.14","10","5,000,000","0.13","1.62","0.01"],["739012","閎康群益28購01","0.71","+0.15","0.55","0.71","0.55","0.57","193,000","109,890","7","0.70","25","0.73","10","5,000,000","0.71","1.31","0.11"],["739013","鈺創群益29購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","25","0.29","10","5,000,000","0.28","0.92","0.01"],["739014","合一元富2B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.44","50","0.45","50","10,000,000","0.44","0.67","0.21"],["739015","合一元富2B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.42","25","0.43","25","10,000,000","0.42","0.65","0.19"],["739016","信驊元富29購02","1.31","-0.10 ","1.33","1.33","1.31","1.32","47,000","62,110","4","1.30","2","0.00","0","5,000,000","1.31","2.66","0.01"],["739017","譜瑞元富2B購01","1.07","+0.08","1.04","1.10","1.04","1.07","150,000","160,880","6","1.07","25","1.08","25","5,000,000","1.07","1.98","0.12"],["739018","大宇資元大2B購01","1.77","+0.07","1.77","1.77","1.77","1.77","6,000","10,620","1","1.73","25","1.78","10","5,067,000","1.77","2.34","1.20"],["739019","正基元大28購01"," ---","--- ","---","---","---","0.59","0","0","0","0.68","499","0.69","10","5,000,000","0.68","1.51","0.01"],["739020","明安元大28購01","0.45","+0.05","0.45","0.45","0.45","0.45","4,000","1,800","1","0.45","499","0.46","10","5,000,000","0.45","1.35","0.01"],["739021","家登元大28購09"," ---","--- ","---","---","---","3.09","0","0","0","2.95","250","2.98","10","5,000,000","2.95","5.00","0.88"],["739022","神準元大2A購01","1.13","+0.04","1.16","1.24","1.13","1.15","1,769,000","2,034,510","55","1.13","10","1.14","10","5,000,000","1.13","1.95","0.31"],["739023","智擎元大29購04"," ---","--- ","---","---","---","0.64","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.96","0.01"],["739024","鈊象元大29購03","1.03","+0.08","1.03","1.03","1.03","1.03","7,000","7,210","1","1.06","499","1.08","10","5,000,000","1.03","5.75","0.01"],["739025","鈺創元大28購03"," ---","--- ","---","---","---","1.07","0","0","0","0.32","499","0.33","10","5,000,000","0.32","1.57","0.01"],["739026","精材元大28購01"," ---","--- ","---","---","---","0.30","0","0","0","0.27","499","0.28","10","5,000,000","0.27","1.06","0.01"],["739027","大江凱基28購01","0.39","-0.02 ","0.37","0.39","0.37","0.38","70,000","26,600","5","0.40","100","0.41","50","5,000,000","0.39","1.47","0.01"],["739028","大樹凱基28購01"," ---","--- ","---","---","---","1.69","0","0","0","1.48","100","1.49","50","5,000,000","1.49","4.01","0.01"],["739029","元太凱基29購03","0.74","+0.04","0.65","0.74","0.65","0.73","348,000","254,220","15","0.74","100","0.75","50","5,000,000","0.74","3.14","0.01"],["739030","立端凱基28購02","1.62","+0.08","1.55","1.62","1.55","1.60","40,000","64,100","2","2.04","200","2.14","10","5,000,000","1.62","2.36","0.88"],["739031","安勤凱基2B購01","4.74","+0.17","4.90","4.90","4.59","4.76","213,000","1,014,130","9","4.79","100","4.89","10","5,000,000","4.74","6.65","2.79"],["739032","系統電凱基28購02"," ---","--- ","---","---","---","0.71","0","0","0","0.75","100","0.76","50","5,000,000","0.75","2.25","0.01"],["739033","胡連凱基29購01","0.36","0.00 ","0.34","0.37","0.34","0.36","132,000","47,930","6","0.34","100","0.35","50","5,000,000","0.36","1.76","0.01"],["739034","茂迪凱基28購01","1.99","-0.02 ","1.99","1.99","1.99","1.99","5,000","9,950","1","1.95","350","1.98","20","5,000,000","1.99","4.23","0.01"],["739035","智擎凱基2A購03"," ---","--- ","---","---","---","0.25","0","0","0","0.21","100","0.22","100","5,000,000","0.21","0.68","0.01"],["739036","鈊象凱基28購05","0.62","+0.09","0.62","0.62","0.62","0.62","5,000","3,100","1","0.61","100","0.62","50","5,000,000","0.62","6.10","0.01"],["739037","群聯凱基29購02","1.20","+0.11","1.20","1.20","1.20","1.20","2,000","2,400","1","1.13","100","1.15","50","5,000,000","1.20","5.85","0.01"],["739038","榮剛凱基29購01","5.10","+1.51","4.83","5.10","4.83","4.96","17,000","84,250","3","4.87","200","4.97","10","5,000,000","5.10","9.50","0.70"],["739039","網家凱基28購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","100","0.07","100","5,000,000","0.06","0.56","0.01"],["739040","廣積凱基2A購01","0.72","+0.03","0.72","0.72","0.72","0.72","5,000","3,600","2","0.70","100","0.71","50","5,000,000","0.72","1.94","0.01"],["739041","大江統一31購01","0.40","0.00 ","0.40","0.40","0.40","0.40","18,000","7,200","3","0.39","10","0.40","10","5,000,000","0.40","0.65","0.15"],["739042","中天統一2B購02","0.44","0.00 ","0.43","0.44","0.43","0.44","100,000","43,500","2","0.44","10","0.45","10","5,000,000","0.44","0.76","0.12"],["739043","元太統一2C購02"," ---","--- ","---","---","---","0.55","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.92","0.20"],["739044","合一統一28購04"," ---","--- ","---","---","---","1.22","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.80","0.01"],["739045","合一統一34購01"," ---","--- ","---","---","---","0.75","0","0","0","0.80","10","0.81","10","5,000,000","0.80","1.05","0.55"],["739046","宏觀統一2C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.47","10","0.48","10","5,000,000","0.48","0.64","0.32"],["739047","金居統一31購01","0.33","-0.02 ","0.33","0.33","0.33","0.33","15,000","4,950","1","0.32","10","0.33","10","5,000,000","0.33","0.77","0.01"],["739048","鈺太統一31購01","0.60","-0.02 ","0.61","0.61","0.60","0.61","88,000","53,580","6","0.59","10","0.60","10","5,000,000","0.60","1.07","0.13"],["739049","智擎康和28購01"," ---","--- ","---","---","---","0.40","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.58","0.01"],["739050","中天富邦28購01"," ---","--- ","---","---","---","0.54","0","0","0","0.11","10","0.12","10","10,000,000","0.11","0.87","0.01"],["739051","群聯富邦2B購01","0.85","+0.05","0.80","0.85","0.80","0.83","54,000","44,900","3","0.83","10","0.84","10","10,000,000","0.85","2.02","0.01"],["739052","中探針永豐29購01"," ---","--- ","---","---","---","0.40","0","0","0","0.26","499","0.27","200","5,000,000","0.27","1.29","0.01"],["739053","正基永豐29購01","0.70","0.00 ","0.68","0.70","0.68","0.70","115,000","80,180","4","0.70","200","0.71","200","5,000,000","0.70","1.83","0.01"],["739054","家登永豐29購01","1.64","0.00 ","1.66","1.66","1.64","1.66","117,000","194,020","3","1.61","499","1.63","66","5,000,000","1.64","3.12","0.16"],["739055","聚和永豐28購01"," ---","--- ","---","---","---","0.31","0","0","0","0.34","200","0.35","200","5,000,000","0.34","2.02","0.01"],["739056","德微永豐2A購01","2.07","+0.04","1.86","2.07","1.86","2.03","314,000","638,630","15","1.99","499","2.01","37","5,000,000","2.07","2.89","1.25"],["739057","M31兆豐28購01","1.77","+0.46","1.54","1.77","1.54","1.66","2,000","3,310","2","1.60","10","1.68","10","5,000,000","1.77","2.44","1.10"],["739058","台半兆豐2A購01","1.04","+0.02","1.04","1.04","1.04","1.04","10,000","10,400","1","0.97","10","1.01","10","5,000,000","1.04","1.93","0.11"],["739059","晶宏兆豐2C購01","0.86","+0.12","0.73","0.86","0.73","0.82","352,000","288,820","10","0.85","10","0.87","10","5,000,000","0.86","1.36","0.35"],["739060","聯亞兆豐29購01"," ---","--- ","---","---","---","0.49","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.74","0.01"],["739061","合一台新28購01","0.39","+0.01","0.39","0.39","0.39","0.39","2,000","780","1","0.37","10","0.38","10","5,000,000","0.39","1.08","0.01"],["739062","長聖中信2C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","30","0.44","30","5,000,000","0.44","0.84","0.04"],["739063","威剛中信28購01","1.03","-0.05 ","1.00","1.05","1.00","1.02","96,000","98,130","4","1.08","30","1.10","10","5,000,000","1.03","2.24","0.01"],["739064","宣德中信28購01"," ---","--- ","---","---","---","0.26","0","0","0","0.28","30","0.30","30","5,000,000","0.28","1.23","0.01"],["739065","耕興中信29購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","30","0.27","30","5,000,000","0.27","1.11","0.01"],["739066","聯亞中信29購01"," ---","--- ","---","---","---","0.36","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.45","0.01"],["739067","中天群益28購05"," ---","--- ","---","---","---","1.49","0","0","0","0.75","25","0.77","10","5,000,000","0.76","3.56","0.01"],["739068","立端群益2A購01","2.06","+0.52","2.06","2.06","2.06","2.06","96,000","197,760","2","2.22","25","2.28","10","5,000,000","2.06","3.57","0.55"],["739069","安勤群益28購03"," ---","--- ","---","---","---","1.35","0","0","0","2.84","25","2.94","10","5,000,000","2.84","3.69","1.99"],["739070","旺矽群益28購01"," ---","--- ","---","---","---","2.33","0","0","0","2.36","499","2.46","10","5,000,000","2.44","3.94","0.94"],["739071","泰博群益28購01","0.65","0.00 ","0.65","0.65","0.65","0.65","157,000","102,050","2","0.69","25","0.71","10","5,000,000","0.65","3.35","0.01"],["739072","群聯群益28購02","2.07","+0.21","2.04","2.07","2.04","2.05","27,000","55,290","4","1.99","25","2.05","10","5,000,000","2.07","4.80","0.01"],["739073","聯亞元富28購02"," ---","--- ","---","---","---","0.16","0","0","0","0.18","25","0.19","25","5,000,000","0.18","1.23","0.01"],["739074","六角國票29購02","2.10","+0.01","2.12","2.12","2.04","2.06","32,000","65,900","3","2.05","25","2.10","9","5,000,000","2.10","3.57","0.63"],["739075","巨有國票29購01","5.10","-0.20 ","5.10","5.10","5.10","5.10","1,000","5,100","1","4.99","10","5.10","9","5,000,000","5.10","6.25","3.93"],["739076","巨有國票2A購01"," ---","--- ","---","---","---","5.35","0","0","0","4.73","25","4.81","10","5,000,000","4.81","6.15","3.45"],["739077","家登國票2B購01","2.36","-0.10 ","2.36","2.36","2.36","2.36","2,000","4,720","1","2.34","25","2.35","10","5,000,000","2.36","4.21","0.51"],["739078","耕興國票28購01","0.49","0.00 ","0.49","0.49","0.49","0.49","10,000","4,900","1","0.36","25","0.37","10","5,000,000","0.49","1.66","0.01"],["739079","創惟國票29購03","0.46","+0.01","0.41","0.47","0.41","0.45","227,000","101,540","8","0.46","25","0.47","10","5,000,000","0.46","2.00","0.01"],["739080","智擎國票29購01"," ---","--- ","---","---","---","0.57","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.84","0.01"],["739081","榮剛國票29購01","5.75","+1.27","5.20","5.75","5.20","5.41","5,000","27,050","4","5.90","25","6.20","10","5,000,000","5.75","10.20","1.27"],["739082","大宇資統一2A購01","1.37","-0.09 ","1.36","1.37","1.36","1.36","6,000","8,170","2","1.37","10","1.47","10","5,000,000","1.37","2.09","0.65"],["739083","大江統一2A購01","0.30","+0.01","0.30","0.30","0.30","0.30","20,000","6,000","1","0.29","10","0.30","10","5,000,000","0.30","0.80","0.01"],["739084","中天統一2C購01"," ---","--- ","---","---","---","0.74","0","0","0","0.44","28","0.45","28","5,000,000","0.44","0.79","0.09"],["739085","台半統一31購01","0.50","+0.01","0.50","0.50","0.50","0.50","2,000","1,000","1","0.50","10","0.51","10","5,000,000","0.50","0.74","0.24"],["739086","合一統一2C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.69","0.23"],["739087","宜特統一31購01"," ---","--- ","---","---","---","0.57","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.52","0.34"],["739088","中美晶元大28購02","0.39","0.00 ","0.38","0.40","0.38","0.40","527,000","209,730","8","0.38","499","0.39","10","5,000,000","0.39","1.50","0.01"],["739089","中美晶元大2A購02","0.60","+0.04","0.58","0.60","0.58","0.60","300,000","179,800","5","0.58","499","0.59","10","5,000,000","0.60","1.75","0.01"],["739090","元太元大29購07"," ---","--- ","---","---","---","1.62","0","0","0","1.69","499","1.72","10","5,000,000","1.69","4.01","0.01"],["739091","元太元大2A購08"," ---","--- ","---","---","---","1.40","0","0","0","1.51","499","1.53","10","5,000,000","1.51","4.11","0.01"],["739092","元太元大2B購04","1.53","+0.05","1.53","1.53","1.53","1.53","5,000","7,650","1","1.53","499","1.55","10","5,000,000","1.53","3.99","0.01"],["739093","元債20元大28購01","0.45","-0.05 ","0.45","0.46","0.45","0.45","264,000","118,840","6","0.44","100","0.45","50","5,000,000","0.45","9995.00","0.01"],["739094","元債20元大28購02","0.82","-0.05 ","0.82","0.82","0.82","0.82","50,000","41,000","1","0.81","100","0.82","50","5,000,000","0.82","9995.00","0.01"],["739095","家登元大28購10"," ---","--- ","---","---","---","2.50","0","0","0","2.46","25","2.49","10","5,000,000","2.46","5.70","0.01"],["739096","創惟元大29購01","0.69","+0.05","0.64","0.70","0.64","0.67","737,000","493,030","9","0.68","504","0.69","10","5,000,000","0.69","1.29","0.09"],["739097","智擎元大29購05"," ---","--- ","---","---","---","0.48","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.82","0.01"],["739098","華景電元大28購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","499","0.27","10","5,000,000","0.27","1.55","0.01"],["739099","綠界元大28購02"," ---","--- ","---","---","---","0.85","0","0","0","0.92","499","0.95","10","5,000,000","0.92","1.54","0.29"],["739100","網家元大28購02"," ---","--- ","---","---","---","0.06","0","0","0","0.06","499","0.07","10","5,000,000","0.06","0.61","0.01"],["739101","穩懋元大28購06","0.48","+0.08","0.48","0.48","0.48","0.48","150,000","72,000","1","0.00","0","0.00","0","5,000,000","0.48","1.48","0.01"],["739102","聖暉*麥證29購01","3.45","-0.04 ","3.46","3.46","3.39","3.45","39,000","134,570","6","3.46","10","3.52","10","6,000,000","3.45","7.80","0.01"],["739103","健喬國泰2A購01","0.85","+0.08","0.79","0.85","0.79","0.83","605,000","501,460","9","0.84","499","0.85","30","5,000,000","0.85","2.20","0.01"],["739104","聯亞國泰2A購01","0.34","+0.02","0.34","0.34","0.34","0.34","20,000","6,800","1","0.33","499","0.34","30","5,000,000","0.34","1.39","0.01"],["739105","元太凱基28購10","1.03","+0.07","0.86","1.03","0.86","0.98","161,000","158,130","7","1.02","100","1.04","50","5,000,000","1.03","3.03","0.01"],["739106","宏捷科凱基28購01","1.07","+0.11","1.05","1.07","1.05","1.06","17,000","18,090","2","1.09","100","1.12","50","5,000,000","1.07","2.85","0.01"],["739107","波若威凱基28購02","1.33","+0.23","1.27","1.37","1.10","1.26","95,000","120,080","15","1.31","100","1.32","50","5,000,000","1.33","3.85","0.01"],["739108","茂迪凱基28購02","0.96","-0.06 ","0.98","0.98","0.96","0.97","7,000","6,760","2","0.93","499","0.95","20","5,000,000","0.96","4.41","0.01"],["739109","健喬凱基29購02","0.90","+0.08","0.88","0.90","0.88","0.90","63,000","56,640","6","0.89","100","0.90","100","5,000,000","0.90","1.53","0.27"],["739110","聖暉*凱基29購01"," ---","--- ","---","---","---","2.65","0","0","0","2.67","100","2.74","10","5,000,000","2.68","4.13","1.23"],["739111","鈺太凱基29購02"," ---","--- ","---","---","---","0.40","0","0","0","0.36","100","0.37","100","5,000,000","0.37","1.82","0.01"],["739112","環球晶凱基2A購01","0.24","+0.03","0.24","0.25","0.23","0.24","60,000","14,300","4","0.23","100","0.24","100","5,000,000","0.24","1.95","0.01"],["739113","健喬兆豐29購01","0.75","+0.08","0.71","0.75","0.71","0.72","366,000","262,260","7","0.73","10","0.74","10","5,000,000","0.75","1.42","0.07"],["739114","立端永豐29購01","2.00","+0.54","1.46","2.00","1.46","1.64","654,000","1,073,940","23","2.00","48","2.04","12","5,000,000","2.00","3.12","0.88"],["739115","合一永豐2B購02"," ---","--- ","---","---","---","0.38","0","0","0","0.31","499","0.32","187","5,000,000","0.31","0.77","0.01"],["739116","亞信永豐29購01","0.51","+0.01","0.52","0.52","0.51","0.51","75,000","38,450","2","0.56","499","0.57","200","5,000,000","0.51","1.23","0.01"],["739117","宜特永豐29購01"," ---","--- ","---","---","---","0.40","0","0","0","0.42","200","0.43","200","5,000,000","0.42","0.93","0.01"],["739118","長聖永豐29購02"," ---","--- ","---","---","---","0.31","0","0","0","0.34","24","0.35","174","5,000,000","0.35","1.38","0.01"],["739119","茂達永豐29購01","0.66","+0.06","0.65","0.66","0.65","0.65","282,000","184,390","7","0.64","499","0.65","200","5,000,000","0.66","1.59","0.01"],["739120","創惟永豐2B購01","0.74","+0.05","0.74","0.74","0.74","0.74","38,000","28,120","1","0.76","200","0.77","200","5,000,000","0.74","1.64","0.01"],["739121","漢磊永豐29購01"," ---","--- ","---","---","---","0.29","0","0","0","0.18","499","0.19","200","5,000,000","0.19","0.99","0.01"],["739122","精測永豐28購01"," ---","--- ","---","---","---","0.67","0","0","0","0.12","499","0.13","200","5,000,000","0.13","1.11","0.01"],["739123","環球晶永豐29購01","0.21","+0.01","0.21","0.22","0.21","0.21","75,000","15,850","3","0.21","200","0.22","200","5,000,000","0.21","2.66","0.01"],["739124","鐿鈦永豐28購01","0.47","+0.02","0.47","0.47","0.47","0.47","157,000","73,790","2","0.49","200","0.50","200","5,000,000","0.47","1.21","0.01"],["739125","大江統一2B購02"," ---","--- ","---","---","---","0.42","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.72","0.12"],["739126","正基統一28購01"," ---","--- ","---","---","---","0.36","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.99","0.01"],["739127","合一統一29購04"," ---","--- ","---","---","---","0.86","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.67","0.03"],["739128","晶宏統一2B購02","0.48","+0.02","0.48","0.50","0.48","0.49","258,000","125,660","6","0.51","10","0.52","10","5,000,000","0.48","0.80","0.16"],["739129","智崴統一31購01"," ---","--- ","---","---","---","0.30","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.47","0.15"],["739130","智崴統一31購02"," ---","--- ","---","---","---","0.51","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.44","0.12"],["739131","德微統一32購01","1.39","+0.05","1.31","1.43","1.31","1.35","2,088,000","2,827,710","56","1.37","10","1.39","10","5,000,000","1.39","1.90","0.88"],["739132","聯亞統一2B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.54","0.02"],["739133","光頡富邦2C購01","1.08","+0.03","1.06","1.08","1.02","1.06","83,000","88,180","5","1.07","10","1.08","10","5,000,000","1.08","1.71","0.45"],["739134","元太元富2B購01","1.23","+0.04","1.12","1.23","1.12","1.17","319,000","374,040","6","1.24","25","1.25","25","5,000,000","1.23","2.23","0.23"],["739135","昇佳電元富2A購01","1.15","-0.25 ","1.32","1.32","1.15","1.25","71,000","89,000","7","1.12","25","1.13","25","5,000,000","1.15","2.59","0.01"],["739136","世界國票29購02"," ---","--- ","---","---","---","1.28","0","0","0","1.21","25","1.25","10","5,000,000","1.23","3.03","0.01"],["739137","合一國票29購02"," ---","--- ","---","---","---","1.36","0","0","0","0.71","25","0.72","10","5,000,000","0.71","2.78","0.01"],["739138","金居國票29購02","0.38","-0.01 ","0.38","0.38","0.38","0.38","50,000","19,000","2","0.37","25","0.38","10","5,000,000","0.38","2.34","0.01"],["739139","茂達國票29購01","0.28","+0.01","0.27","0.28","0.27","0.28","10,000","2,760","3","0.27","25","0.29","10","5,000,000","0.28","1.48","0.01"],["739140","振曜國票29購01","2.20","-0.19 ","2.20","2.20","2.20","2.20","7,000","15,400","1","2.19","25","2.21","10","5,000,000","2.20","4.80","0.01"],["739141","鈊象國票29購04"," ---","--- ","---","---","---","1.82","0","0","0","1.91","25","1.92","10","5,000,000","1.91","6.30","0.01"],["739142","聖暉*國票28購01"," ---","--- ","---","---","---","1.64","0","0","0","2.33","25","2.40","10","5,000,000","2.33","3.41","1.25"],["739143","網家國票29購02"," ---","--- ","---","---","---","0.19","0","0","0","0.17","25","0.18","10","5,000,000","0.17","3.81","0.01"],["739144","穩懋國票29購01"," ---","--- ","---","---","---","0.38","0","0","0","0.41","25","0.42","10","5,000,000","0.41","1.18","0.01"],["739145","譜瑞國票29購01"," ---","--- ","---","---","---","1.16","0","0","0","1.09","25","1.10","10","5,000,000","1.09","4.82","0.01"],["739146","M31元大28購02","0.85","+0.20","0.68","0.92","0.66","0.86","263,000","225,300","24","0.82","25","0.85","7","5,000,000","0.85","1.38","0.32"],["739147","元太元大29購08","1.76","+0.08","1.76","1.76","1.76","1.76","40,000","70,400","1","1.74","450","1.76","10","5,000,000","1.76","3.46","0.06"],["739148","元太元大2A購09"," ---","--- ","---","---","---","1.59","0","0","0","1.66","499","1.68","10","5,000,000","1.66","3.28","0.04"],["739149","元太元大2B購05"," ---","--- ","---","---","---","1.67","0","0","0","1.61","499","1.63","10","5,000,000","1.61","3.27","0.01"],["739150","亞泰元大28購01"," ---","--- ","---","---","---","1.16","0","0","0","0.98","499","1.02","10","5,000,000","0.98","2.18","0.01"],["739151","創惟元大29購02","0.74","+0.02","0.74","0.74","0.74","0.74","67,000","49,580","1","0.76","499","0.78","10","5,000,000","0.74","1.30","0.18"],["739152","智擎元大29購06"," ---","--- ","---","---","---","0.52","0","0","0","0.36","499","0.37","10","5,000,000","0.36","1.02","0.01"],["739153","鈊象元大29購04","1.72","+0.21","1.72","1.72","1.72","1.72","10,000","17,200","1","1.70","499","1.73","10","5,000,000","1.72","4.19","0.01"],["739154","聯亞元大28購01"," ---","--- ","---","---","---","0.05","0","0","0","0.09","499","0.10","10","5,000,000","0.09","1.30","0.01"],["739155","譜瑞元大28購02","0.54","+0.05","0.49","0.54","0.49","0.52","70,000","36,500","10","0.52","499","0.53","10","5,000,000","0.54","0.99","0.07"],["739156","譜瑞元大2A購01","0.76","+0.08","0.73","0.76","0.73","0.74","358,000","263,620","5","0.75","499","0.76","10","5,000,000","0.76","1.30","0.19"],["739157","譜瑞元大2B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.69","499","0.70","10","5,000,000","0.69","1.23","0.12"],["739158","合一第一28購01"," ---","--- ","---","---","---","0.66","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.56","0.02"],["739159","大學光凱基28購01","2.85","+0.49","2.85","2.85","2.85","2.85","9,000","25,650","1","2.69","100","2.72","50","5,000,000","2.85","5.45","0.22"],["739160","大樹凱基28購02"," ---","--- ","---","---","---","1.86","0","0","0","1.78","100","1.79","50","5,000,000","1.79","3.23","0.35"],["739161","台半凱基28購01","0.82","+0.01","0.82","0.82","0.82","0.82","4,000","3,280","1","0.82","100","0.83","50","5,000,000","0.82","2.45","0.01"],["739162","巨有凱基2A購01","4.03","-0.95 ","4.43","4.43","4.03","4.24","22,000","93,200","3","4.09","100","4.15","10","5,000,000","4.03","5.55","2.47"],["739163","正基凱基29購01","0.39","+0.01","0.36","0.39","0.36","0.38","286,000","108,650","4","0.40","499","0.41","300","5,000,000","0.39","1.27","0.01"],["739164","合晶凱基28購01","0.57","+0.04","0.57","0.57","0.57","0.57","19,000","10,830","2","0.55","100","0.56","100","5,000,000","0.57","2.41","0.01"],["739165","旺矽凱基28購02","1.79","+0.28","1.44","1.79","1.44","1.71","14,000","23,890","4","1.76","100","1.80","10","5,000,000","1.79","2.69","0.89"],["739166","長聖凱基29購02","0.50","-0.04 ","0.48","0.50","0.48","0.48","399,000","191,640","5","0.50","100","0.51","50","5,000,000","0.50","3.29","0.01"],["739167","茂達凱基29購02","0.28","+0.02","0.28","0.28","0.28","0.28","150,000","42,000","1","0.27","100","0.28","50","5,000,000","0.28","2.23","0.01"],["739168","晶采凱基28購01"," ---","--- ","---","---","---","1.33","0","0","0","1.47","100","1.48","50","5,000,000","1.47","3.69","0.01"],["739169","鈺太凱基28購01","1.06","-0.06 ","1.06","1.06","1.06","1.06","6,000","6,360","1","1.07","100","1.08","50","5,000,000","1.06","2.06","0.06"],["739170","網家凱基2A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","100","0.13","100","5,000,000","0.12","1.16","0.01"],["739171","聚和凱基29購01","0.90","+0.06","0.90","0.91","0.89","0.90","562,000","506,120","12","0.90","499","0.92","30","5,000,000","0.90","2.25","0.01"],["739172","合一國泰2A購03"," ---","--- ","---","---","---","0.42","0","0","0","0.43","499","0.44","30","5,000,000","0.43","1.12","0.01"],["739173","鈊象中信28購01"," ---","--- ","---","---","---","0.30","0","0","0","0.30","991","0.33","100","5,000,000","0.30","3.05","0.01"],["739174","M31群益28購03","3.26","+0.87","2.52","3.26","2.52","3.20","196,000","627,360","8","0.03","499","0.00","0","5,000,000","3.26","6.25","0.25"],["739175","中天群益28購06"," ---","--- ","---","---","---","0.68","0","0","0","0.31","25","0.32","10","5,000,000","0.32","3.05","0.01"],["739176","元債20群益28購01"," ---","--- ","---","---","---","1.37","0","0","0","1.24","25","1.26","10","5,000,000","1.26","9995.00","0.01"],["739177","元債20群益29購01"," ---","--- ","---","---","---","1.45","0","0","0","1.30","25","1.32","10","5,000,000","1.32","9995.00","0.01"],["739178","元債20群益2A購01","1.24","-0.05 ","1.23","1.24","1.23","1.24","15,000","18,550","2","1.22","25","1.24","10","5,000,000","1.24","9995.00","0.01"],["739179","元債3群益28購01","1.46","-0.04 ","1.46","1.46","1.46","1.46","10,000","14,600","1","1.45","25","1.47","10","5,000,000","1.46","9995.00","0.01"],["739180","元債7群益28購01"," ---","--- ","---","---","---","1.80","0","0","0","1.38","25","1.41","10","5,000,000","1.41","9995.00","0.01"],["739181","巨有群益2A購01","5.50","-0.50 ","6.20","6.20","5.50","5.70","29,000","165,400","4","5.30","25","5.60","10","5,000,000","5.50","7.45","3.55"],["739182","合一群益28購02"," ---","--- ","---","---","---","1.28","0","0","0","0.38","25","0.39","10","5,000,000","0.38","1.53","0.01"],["739183","長聖群益2A購01"," ---","--- ","---","---","---","0.54","0","0","0","0.51","25","0.53","10","5,000,000","0.53","2.68","0.01"],["739184","家登群益2A購01"," ---","--- ","---","---","---","2.93","0","0","0","2.76","25","0.00","0","5,000,000","2.78","4.48","1.08"],["739185","神盾群益28購01","0.46","+0.01","0.44","0.46","0.43","0.45","170,000","76,000","7","0.45","25","0.46","10","5,000,000","0.46","2.16","0.01"],["739186","閎康群益28購02","0.41","+0.12","0.41","0.41","0.41","0.41","15,000","6,150","1","0.40","25","0.42","10","5,000,000","0.41","2.29","0.01"],["739187","鈊象群益28購01","1.10","+0.18","0.97","1.14","0.97","1.02","155,000","157,570","17","1.09","25","1.11","10","5,000,000","1.10","4.95","0.01"],["739188","頎邦群益29購01","0.85","-0.01 ","0.84","0.88","0.84","0.86","46,000","39,660","7","0.85","35","0.87","10","5,000,000","0.85","2.56","0.01"],["739189","大學光永豐28購01"," ---","--- ","---","---","---","1.29","0","0","0","1.46","499","1.49","10","5,000,000","1.46","3.89","0.01"],["739190","六角永豐29購01","1.22","-0.01 ","1.22","1.22","1.22","1.22","1,000","1,220","1","1.22","499","1.25","10","5,000,000","1.22","1.63","0.81"],["739191","同致永豐29購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","499","0.35","37","5,000,000","0.34","1.28","0.01"],["739192","合晶永豐28購01"," ---","--- ","---","---","---","0.73","0","0","0","0.61","499","0.62","124","5,000,000","0.61","1.99","0.01"],["739193","艾訊永豐28購01","2.20","-0.10 ","2.39","2.39","2.15","2.35","98,000","230,290","8","2.18","499","2.21","25","5,000,000","2.20","4.02","0.38"],["739194","宜特永豐2B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.46","499","0.47","200","5,000,000","0.46","0.91","0.01"],["739195","創惟永豐28購01","0.38","+0.01","0.37","0.38","0.37","0.38","154,000","57,780","2","0.40","200","0.41","200","5,000,000","0.38","1.02","0.01"],["739196","晶宏永豐28購01","0.40","+0.06","0.36","0.40","0.36","0.36","167,000","60,520","4","0.40","499","0.41","200","5,000,000","0.40","1.57","0.01"],["739197","閎康永豐29購01","0.81","+0.19","0.78","0.81","0.78","0.79","117,000","92,310","2","0.82","499","0.84","200","5,000,000","0.81","2.48","0.01"],["739198","綠界永豐29購01","0.70","+0.02","0.66","0.70","0.66","0.69","402,000","276,860","8","0.70","50","0.71","50","5,000,000","0.70","1.68","0.01"],["739199","廣積永豐2A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.62","499","0.63","200","5,000,000","0.62","1.34","0.01"],["739200","大江兆豐2A購02","0.27","-0.02 ","0.28","0.28","0.27","0.28","260,000","72,600","6","0.27","10","0.28","10","5,000,000","0.27","0.63","0.01"],["739201","金居兆豐28購01"," ---","--- ","---","---","---","0.19","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.73","0.01"],["739202","茂達兆豐2A購01","0.48","+0.03","0.44","0.49","0.44","0.47","50,000","23,580","6","0.47","10","0.48","10","5,000,000","0.48","1.23","0.01"],["739203","家登兆豐2A購01","1.53","+0.01","1.47","1.53","1.46","1.46","75,000","109,870","5","1.51","10","1.54","10","5,000,000","1.53","2.45","0.61"],["739204","譜瑞兆豐2C購01","0.77","+0.05","0.71","0.77","0.71","0.75","305,000","227,560","13","0.75","10","0.76","10","5,000,000","0.77","1.31","0.20"],["739205","世界凱基28購01"," ---","--- ","---","---","---","0.56","0","0","0","0.53","100","0.54","100","5,000,000","0.53","2.06","0.01"],["739206","巨有凱基28購02","3.74","-0.30 ","4.09","4.09","3.74","4.07","31,000","126,040","4","3.77","100","3.81","10","5,000,000","3.74","5.65","1.79"],["739207","立端凱基29購01","2.19","+0.54","1.75","2.35","1.72","1.90","130,000","247,000","8","2.55","290","2.65","10","5,000,000","2.19","4.57","0.01"],["739208","亞信凱基28購02"," ---","--- ","---","---","---","0.80","0","0","0","0.85","100","0.88","50","5,000,000","0.85","2.05","0.01"],["739209","旺矽凱基28購03","1.68","+0.22","1.47","1.78","1.47","1.58","510,000","807,510","10","1.79","1","1.83","10","5,000,000","1.68","3.18","0.18"],["739210","健亞凱基28購01","0.58","+0.10","0.47","0.58","0.47","0.48","316,000","151,280","4","0.54","100","0.55","100","5,000,000","0.58","2.13","0.01"],["739211","智崴凱基28購03"," ---","--- ","---","---","---","0.18","0","0","0","0.21","100","0.22","50","5,000,000","0.21","1.13","0.01"],["739212","精測凱基29購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","100","0.25","100","5,000,000","0.25","1.19","0.01"],["739213","穩懋凱基28購04"," ---","--- ","---","---","---","0.23","0","0","0","0.34","100","0.35","50","5,000,000","0.34","1.27","0.01"],["739214","譜瑞凱基2B購01","1.28","+0.08","1.28","1.28","1.28","1.28","3,000","3,840","1","1.28","100","1.29","100","5,000,000","1.28","2.37","0.14"],["739215","鐿鈦凱基28購01","0.51","+0.03","0.51","0.51","0.51","0.51","132,000","67,320","3","0.54","100","0.55","50","5,000,000","0.51","1.81","0.01"],["739216","同致元富2B購02","0.66","+0.03","0.66","0.66","0.66","0.66","156,000","102,960","2","0.66","25","0.67","25","5,000,000","0.66","2.11","0.01"],["739217","元太群益28購02"," ---","--- ","---","---","---","0.62","0","0","0","0.66","25","0.68","10","5,000,000","0.66","1.66","0.01"],["739218","元太群益28購03","0.98","-0.10 ","0.98","0.98","0.98","0.98","16,000","15,680","1","1.12","25","1.14","10","5,000,000","0.98","2.98","0.01"],["739219","巨有群益2C購01","2.63","-0.28 ","2.82","2.82","2.63","2.81","109,000","306,020","3","2.63","25","2.72","10","5,000,000","2.63","3.50","1.76"],["739220","合一群益28購03"," ---","--- ","---","---","---","0.13","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.81","0.01"],["739221","精測群益29購01"," ---","--- ","---","---","---","1.56","0","0","0","0.28","25","0.29","10","5,200,000","0.29","2.87","0.01"],["739222","綠界群益2A購01","0.73","-0.02 ","0.71","0.76","0.71","0.73","52,000","38,130","3","0.75","25","0.78","10","5,000,000","0.73","1.66","0.01"],["739223","環球晶群益29購02"," ---","--- ","---","---","---","0.42","0","0","0","0.34","25","0.36","10","5,000,000","0.34","4.26","0.01"],["739224","穩懋康和2A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.39","10","0.40","10","5,000,000","0.39","1.16","0.01"],["739225","合一統一38購01"," ---","--- ","---","---","---","0.57","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.66","0.48"],["739226","茂達統一2B購01","0.50","+0.02","0.49","0.50","0.49","0.50","31,000","15,430","5","0.49","10","0.50","10","5,000,000","0.50","0.80","0.20"],["739227","晶焱統一2C購01","0.35","+0.03","0.35","0.35","0.34","0.35","36,000","12,500","3","0.34","10","0.35","10","5,000,000","0.35","0.66","0.03"],["739228","智擎統一2B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.25","68","0.26","68","5,000,000","0.25","0.53","0.01"],["739229","M31國泰2A購01","1.54","+0.42","1.15","1.55","1.15","1.31","161,000","210,450","12","1.52","10","1.54","8","5,000,000","1.54","3.21","0.01"],["739230","亞泰麥證28購01"," ---","--- ","---","---","---","0.86","0","0","0","0.53","10","0.54","10","5,000,000","0.54","4.62","0.01"],["739231","茂迪麥證28購01","1.06","-0.09 ","1.06","1.13","1.04","1.08","304,000","328,470","20","1.06","10","1.07","10","5,000,000","1.06","4.51","0.01"],["739232","穩懋麥證28購02"," ---","--- ","---","---","---","0.49","0","0","0","0.24","10","0.25","10","5,000,000","0.24","1.79","0.01"],["739233","巨有國票2C購01","1.45","-0.11 ","1.59","1.69","1.45","1.57","1,203,000","1,888,030","66","1.47","25","1.49","10","5,000,000","1.45","1.93","0.97"],["739234","精測國票29購03"," ---","--- ","---","---","---","0.16","0","0","0","0.15","25","0.16","10","5,000,000","0.16","3.68","0.01"],["739235","藏壽司國票29購01","1.53","+0.02","1.48","1.57","1.46","1.51","169,000","254,590","11","1.49","25","1.53","10","5,000,000","1.53","2.83","0.23"],["739236","環球晶中信29購01"," ---","--- ","---","---","---","0.17","0","0","0","0.21","30","0.22","30","5,000,000","0.21","0.94","0.01"],["739237","環球晶中信2A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","30","0.21","30","5,000,000","0.20","0.93","0.01"],["739238","M31元大28購03","0.56","+0.16","0.45","0.63","0.45","0.56","2,640,000","1,476,890","47","0.53","35","0.55","10","5,000,000","0.56","1.76","0.01"],["739239","元太元大29購09"," ---","--- ","---","---","---","1.48","0","0","0","1.54","499","1.57","10","5,000,000","1.54","3.54","0.01"],["739240","元太元大2A購10"," ---","--- ","---","---","---","1.48","0","0","0","1.54","499","1.56","10","5,000,000","1.54","3.30","0.01"],["739241","元太元大2B購06"," ---","--- ","---","---","---","1.42","0","0","0","1.46","499","1.48","10","5,000,000","1.46","3.86","0.01"],["739242","台半元大28購01","0.91","-0.01 ","0.93","0.95","0.91","0.94","32,000","30,230","4","0.90","499","0.91","9","5,000,000","0.91","2.07","0.01"],["739243","巨有元大2A購01","2.31","-0.14 ","2.48","2.66","2.30","2.48","454,000","1,125,800","46","2.31","295","2.33","10","5,092,000","2.31","3.18","1.44"],["739244","亞泰元大28購02"," ---","--- ","---","---","---","1.04","0","0","0","1.09","499","1.14","10","5,000,000","1.09","1.89","0.29"],["739245","耕興元大28購01","0.75","-0.11 ","0.77","0.77","0.75","0.76","10,000","7,640","2","0.72","499","0.73","10","5,000,000","0.75","1.47","0.03"],["739246","耕興元大2A購01","0.76","-0.10 ","0.81","0.81","0.76","0.78","79,000","61,920","10","0.75","499","0.76","10","5,000,000","0.76","1.46","0.06"],["739247","晶焱元大28購01","0.40","+0.02","0.37","0.41","0.36","0.39","470,000","183,720","10","0.40","499","0.41","10","5,000,000","0.40","1.08","0.01"],["739248","華景電元大28購02","0.58","-0.03 ","0.58","0.58","0.58","0.58","11,000","6,380","1","0.56","499","0.57","10","5,000,000","0.58","1.16","0.01"],["739249","鈊象元大29購05","1.91","+0.16","1.91","1.91","1.91","1.91","100,000","191,000","2","1.90","450","1.93","10","5,000,000","1.91","4.38","0.01"],["739250","廣明元大28購03","2.27","-0.04 ","2.28","2.28","2.27","2.28","45,000","102,400","3","2.26","300","2.29","10","5,000,000","2.27","4.24","0.30"],["739251","聯亞元大29購01"," ---","--- ","---","---","---","1.02","0","0","0","0.24","499","0.25","10","5,000,000","0.24","1.18","0.01"],["739252","金居富邦2A購01","0.22","-0.01 ","0.22","0.22","0.21","0.22","62,000","13,440","7","0.21","10","0.22","10","10,000,000","0.22","0.78","0.01"],["739253","台半永豐2A購01","0.96","+0.01","0.97","0.98","0.94","0.97","192,000","186,020","8","0.95","499","0.96","200","5,000,000","0.96","1.47","0.43"],["739254","瓦城永豐28購01"," ---","--- ","---","---","---","1.29","0","0","0","1.28","499","1.32","12","5,000,000","1.28","3.29","0.01"],["739255","合一永豐2A購05","0.31","+0.03","0.31","0.31","0.31","0.31","5,000","1,550","1","0.30","499","0.31","187","5,000,000","0.31","0.72","0.01"],["739256","朋程永豐29購01","0.76","+0.06","0.71","0.76","0.71","0.76","430,000","324,810","21","0.75","499","0.76","25","5,000,000","0.76","1.28","0.24"],["739257","合晶兆豐29購01"," ---","--- ","---","---","---","0.48","0","0","0","0.51","10","0.52","10","5,000,000","0.51","1.39","0.01"],["739258","鈺太兆豐29購01","0.57","-0.03 ","0.58","0.58","0.57","0.57","119,000","67,860","4","0.55","10","0.57","10","5,000,000","0.57","1.43","0.01"],["739259","廣積兆豐29購01","0.61","+0.01","0.61","0.61","0.61","0.61","10,000","6,100","1","0.62","10","0.63","10","5,000,000","0.61","1.15","0.07"],["739260","瓦城統一2B購01"," ---","--- ","---","---","---","0.75","0","0","0","0.79","10","0.80","10","5,000,000","0.79","1.21","0.37"],["739261","合一統一2C購02"," ---","--- ","---","---","---","0.54","0","0","0","0.36","108","0.37","108","5,000,000","0.36","0.70","0.02"],["739262","合一統一2C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.32","108","0.33","108","5,000,000","0.32","0.59","0.05"],["739263","家登統一29購01"," ---","--- ","---","---","---","1.97","0","0","0","1.83","10","1.89","10","5,000,000","1.84","2.76","0.92"],["739264","健喬統一2C購01","0.49","+0.03","0.49","0.49","0.49","0.49","1,000","490","1","0.48","10","0.49","10","5,000,000","0.49","0.71","0.27"],["739265","閎康統一2B購01","0.50","+0.05","0.50","0.50","0.50","0.50","11,000","5,500","2","0.52","10","0.53","10","5,000,000","0.50","0.84","0.16"],["739266","榮剛統一31購01","1.82","+0.23","1.64","1.82","1.64","1.76","160,000","281,020","9","1.81","14","1.85","10","5,000,000","1.82","2.48","1.16"],["739267","精測統一2B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.53","0.01"],["739268","德微統一2C購01","1.53","+0.09","1.45","1.53","1.45","1.48","306,000","453,700","8","1.49","10","1.51","10","5,000,000","1.53","2.15","0.91"],["739269","寶雅統一2B購01","0.45","-0.05 ","0.46","0.46","0.45","0.45","149,000","67,400","8","0.45","51","0.46","10","5,000,000","0.45","0.77","0.13"],["739270","光頡國泰2A購01"," ---","--- ","---","---","---","3.04","0","0","0","1.45","499","1.47","30","5,000,000","1.46","2.72","0.20"],["739271","元太群益28購04"," ---","--- ","---","---","---","0.73","0","0","0","0.78","25","0.79","10","5,000,000","0.78","3.48","0.01"],["739272","合一群益28購04"," ---","--- ","---","---","---","0.28","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.74","0.01"],["739273","欣銓群益28購01"," ---","--- ","---","---","---","0.50","0","0","0","0.50","25","0.52","10","5,000,000","0.50","3.20","0.01"],["739274","耕興群益28購01","0.43","-0.09 ","0.43","0.43","0.43","0.43","31,000","13,330","3","0.39","25","0.41","10","5,000,000","0.43","1.95","0.01"],["739275","晶焱群益29購01"," ---","--- ","---","---","---","0.38","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.69","0.01"],["739276","群聯群益28購03"," ---","--- ","---","---","---","0.56","0","0","0","0.52","25","0.55","10","5,000,000","0.52","3.48","0.01"],["739277","精剛群益29購01"," ---","--- ","---","---","---","1.38","0","0","0","1.57","499","1.67","10","5,000,000","1.57","2.22","0.92"],["739278","櫃200群益2B購01","1.97","+0.08","1.99","1.99","1.96","1.97","24,000","47,300","5","1.97","499","1.98","499","5,000,000","1.97","3.62","0.32"],["739279","正基國票29購01","1.11","+0.08","1.10","1.11","1.10","1.10","230,000","253,300","7","1.10","25","1.11","10","5,000,000","1.11","2.16","0.06"],["739280","瓦城國票29購01"," ---","--- ","---","---","---","2.90","0","0","0","2.87","28","2.95","10","5,000,000","2.87","5.65","0.07"],["739281","立端國票29購02","2.69","+0.89","1.91","2.69","1.91","2.56","322,000","822,770","9","2.69","24","2.77","10","5,000,000","2.69","4.28","1.10"],["739282","健亞國票29購02","1.38","-0.03 ","1.35","1.39","1.33","1.35","892,000","1,207,400","18","1.54","25","1.55","10","5,000,000","1.38","2.93","0.01"],["739283","健亞國票29購03","1.60","+0.08","1.50","1.60","1.47","1.49","74,000","109,900","3","1.65","25","1.66","10","5,000,000","1.60","2.84","0.36"],["739284","鈺太國票28購02"," ---","--- ","---","---","---","0.54","0","0","0","0.67","25","0.70","10","5,000,000","0.69","1.69","0.01"],["739285","綠界國票29購01","0.95","+0.03","0.88","0.95","0.88","0.92","129,000","118,210","6","0.94","25","0.95","10","5,000,000","0.95","1.47","0.43"],["739286","環球晶國票28購01","0.32","+0.03","0.32","0.32","0.32","0.32","5,000","1,600","1","0.32","25","0.33","10","5,000,000","0.32","1.54","0.01"],["739287","元太元富2B購02","1.40","+0.06","1.36","1.40","1.36","1.36","91,000","124,160","2","1.40","25","1.42","25","5,000,000","1.40","3.40","0.01"],["739288","合一元富2B購04"," ---","--- ","---","---","---","0.00","0","0","0","0.33","50","0.34","50","5,000,000","0.33","0.67","0.01"],["739289","晶焱元富2A購01","0.35","+0.03","0.33","0.35","0.33","0.35","189,000","65,950","5","0.35","25","0.36","25","5,000,000","0.35","0.98","0.01"],["739290","晶焱元富2A購02","0.50","+0.04","0.45","0.50","0.45","0.48","205,000","98,550","9","0.50","25","0.51","25","5,000,000","0.50","1.02","0.01"],["739291","安勤第一29購01","1.50","+0.04","1.50","1.50","1.50","1.50","1,000","1,500","1","1.45","10","1.50","10","5,000,000","1.50","1.91","1.09"],["739292","大江元大28購03"," ---","--- ","---","---","---","0.28","0","0","0","0.23","499","0.24","10","5,000,000","0.24","2.47","0.01"],["739293","大樹元大28購03"," ---","--- ","---","---","---","1.35","0","0","0","1.16","499","1.18","10","5,000,000","1.18","5.25","0.01"],["739294","元太元大29購10"," ---","--- ","---","---","---","1.97","0","0","0","1.76","450","1.79","10","5,000,000","1.76","3.56","0.01"],["739295","元太元大2A購11"," ---","--- ","---","---","---","1.44","0","0","0","1.50","499","1.52","10","5,000,000","1.50","3.88","0.01"],["739296","元太元大2B購07"," ---","--- ","---","---","---","1.68","0","0","0","1.73","450","1.75","10","5,000,000","1.73","4.19","0.01"],["739297","正基元大28購02"," ---","--- ","---","---","---","0.59","0","0","0","0.61","499","0.62","10","5,000,000","0.62","1.84","0.01"],["739298","系統電元大28購01"," ---","--- ","---","---","---","0.98","0","0","0","0.97","499","0.98","10","5,000,000","0.98","4.02","0.01"],["739299","金居元大28購03"," ---","--- ","---","---","---","0.11","0","0","0","0.14","499","0.15","10","5,000,000","0.15","2.56","0.01"],["739300","茂迪元大28購02"," ---","--- ","---","---","---","1.26","0","0","0","1.30","499","1.31","10","5,000,000","1.31","4.76","0.01"],["739301","振曜元大2A購01","0.79","-0.03 ","0.81","0.81","0.78","0.79","193,000","152,510","5","0.79","499","0.80","10","5,000,000","0.79","1.17","0.41"],["739302","晶焱元大28購02","0.51","+0.03","0.49","0.51","0.49","0.51","101,000","51,450","3","0.50","499","0.51","10","5,000,000","0.51","0.97","0.04"],["739303","智擎元大28購03","0.27","+0.06","0.25","0.27","0.25","0.26","277,000","71,790","3","0.25","499","0.26","10","5,000,000","0.27","0.63","0.01"],["739304","鈊象元大29購06","1.11","+0.09","1.11","1.11","1.11","1.11","1,000","1,110","1","1.12","499","1.14","10","5,000,000","1.11","4.63","0.01"],["739305","穩懋元大28購10","0.63","+0.11","0.63","0.63","0.63","0.63","10,000","6,300","1","0.00","0","0.00","0","5,000,000","0.63","1.48","0.01"],["739306","鐿鈦元大28購01"," ---","--- ","---","---","---","0.92","0","0","0","0.78","499","0.80","10","5,000,000","0.78","1.85","0.01"],["739307","中美晶凱基28購03","0.35","+0.04","0.33","0.35","0.33","0.35","131,000","45,450","5","0.33","100","0.34","50","5,000,000","0.35","1.85","0.01"],["739308","元太凱基29購04","1.72","+0.07","1.52","1.72","1.50","1.58","140,000","221,180","13","1.71","100","1.73","62","5,000,000","1.72","3.32","0.12"],["739309","天宇凱基28購01","0.28","-0.01 ","0.28","0.28","0.28","0.28","101,000","28,280","2","0.28","100","0.30","190","5,000,000","0.28","1.47","0.01"],["739310","瓦城凱基28購01"," ---","--- ","---","---","---","2.69","0","0","0","2.74","100","2.77","50","5,000,000","2.74","4.70","0.78"],["739311","創惟凱基29購03","0.48","+0.02","0.45","0.48","0.45","0.47","138,000","65,140","4","0.51","499","0.52","30","5,000,000","0.48","2.16","0.01"],["739312","綠界凱基29購01","1.04","+0.11","0.95","1.04","0.95","1.00","60,000","59,700","3","0.96","100","1.00","50","5,000,000","1.04","2.18","0.01"],["739313","廣明凱基28購01","2.36","-0.24 ","2.39","2.45","2.36","2.39","143,000","342,230","6","2.40","100","2.41","50","5,000,000","2.36","4.56","0.16"],["739314","聯亞凱基29購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","100","0.11","50","5,000,000","0.10","0.83","0.01"],["739315","穩懋凱基2A購02","0.31","+0.08","0.25","0.31","0.25","0.30","78,000","23,700","6","0.31","100","0.32","50","5,000,000","0.31","1.55","0.01"],["739316","良維永豐29購02","0.19","+0.01","0.19","0.19","0.19","0.19","10,000","1,900","1","0.19","99","0.20","174","5,000,000","0.19","1.93","0.01"],["739317","台半元富2A購01","0.65","+0.04","0.66","0.66","0.65","0.65","7,000","4,560","2","0.64","25","0.65","25","5,000,000","0.65","1.98","0.01"],["739318","合一元富28購02"," ---","--- ","---","---","---","0.39","0","0","0","0.48","25","0.49","25","5,000,000","0.48","1.40","0.01"],["739319","元太國票29購03"," ---","--- ","---","---","---","0.45","0","0","0","0.78","25","0.79","10","5,000,000","0.78","3.58","0.01"],["739320","合一國票29購03"," ---","--- ","---","---","---","1.30","0","0","0","0.83","25","0.84","10","5,000,000","0.83","1.98","0.01"],["739321","良維國票29購01"," ---","--- ","---","---","---","0.73","0","0","0","0.39","25","0.40","10","5,000,000","0.39","5.00","0.01"],["739322","良維國票29購02","0.28","0.00 ","0.28","0.28","0.28","0.28","1,000","280","1","0.28","25","0.29","10","5,000,000","0.28","6.05","0.01"],["739323","宜特國票29購02"," ---","--- ","---","---","---","0.54","0","0","0","0.58","25","0.59","10","5,000,000","0.58","1.12","0.04"],["739324","優群國票28購01"," ---","--- ","---","---","---","1.69","0","0","0","1.60","25","1.65","10","5,000,000","1.65","3.22","0.06"],["739325","環球晶國票29購01"," ---","--- ","---","---","---","0.40","0","0","0","0.43","25","0.44","10","5,000,000","0.43","2.39","0.01"],["739326","鐿鈦國票29購01","0.59","+0.02","0.59","0.59","0.59","0.59","44,000","25,960","2","0.61","25","0.62","10","5,000,000","0.59","1.37","0.01"],["739327","良維中信28購01","0.07","0.00 ","0.07","0.07","0.07","0.07","50,000","3,500","5","0.06","30","0.07","10","5,000,000","0.07","0.76","0.01"],["739328","良維中信29購01"," ---","--- ","---","---","---","0.18","0","0","0","0.11","30","0.12","30","5,000,000","0.11","0.70","0.01"],["739329","元太國泰2A購01","1.64","+0.02","1.44","1.64","1.44","1.61","82,000","132,130","14","1.67","499","1.69","30","5,000,000","1.64","5.20","0.01"],["739330","合一國泰2A購04"," ---","--- ","---","---","---","0.58","0","0","0","0.59","499","0.60","30","5,000,000","0.59","1.74","0.01"],["739331","中天群益28購07"," ---","--- ","---","---","---","1.02","0","0","0","0.31","25","0.32","10","5,000,000","0.31","1.37","0.01"],["739332","元太群益28購05","0.76","+0.02","0.71","0.77","0.71","0.73","233,000","169,920","6","0.76","25","0.77","10","5,000,000","0.76","1.76","0.01"],["739333","合一群益28購05"," ---","--- ","---","---","---","0.74","0","0","0","0.26","25","0.00","0","5,000,000","0.51","0.85","0.17"],["739334","朋程群益28購02","1.01","+0.07","0.94","1.01","0.94","0.98","60,000","58,600","5","1.04","25","1.06","10","5,000,000","1.01","3.28","0.01"],["739335","信驊群益28購01"," ---","--- ","---","---","---","2.78","0","0","0","0.00","0","0.00","0","5,000,000","2.43","4.05","0.81"],["739336","元太元大29購11","1.71","+0.10","1.51","1.71","1.51","1.64","48,000","78,710","4","1.69","499","1.71","10","5,000,000","1.71","3.57","0.01"],["739337","元太元大2A購12"," ---","--- ","---","---","---","1.37","0","0","0","1.41","499","1.43","10","5,000,000","1.41","3.89","0.01"],["739338","元太元大2B購08"," ---","--- ","---","---","---","1.58","0","0","0","1.45","499","1.47","10","5,000,000","1.45","3.89","0.01"],["739339","信驊元大28購03","2.56","-0.04 ","2.58","2.58","2.56","2.57","3,000","7,700","2","2.45","9","0.00","0","5,000,000","2.56","5.25","0.01"],["739340","茂迪元大28購03","2.48","-0.03 ","2.52","2.52","2.46","2.48","91,000","225,360","5","2.44","300","2.45","10","5,000,000","2.48","5.90","0.01"],["739341","茂達元大28購02"," ---","--- ","---","---","---","0.45","0","0","0","0.61","499","0.63","10","5,000,000","0.61","1.88","0.01"],["739342","茂達元大2A購01","0.78","+0.05","0.75","0.78","0.74","0.75","74,000","55,460","6","0.77","499","0.78","10","5,000,000","0.78","1.84","0.01"],["739343","智崴元大28購04"," ---","--- ","---","---","---","0.15","0","0","0","0.13","499","0.14","10","5,000,000","0.13","1.49","0.01"],["739344","閎康元大28購02","1.07","+0.20","0.98","1.07","0.98","1.02","186,000","189,170","4","1.14","25","1.16","10","5,000,000","1.07","2.34","0.01"],["739345","鈺太元大28購01","1.02","-0.04 ","1.00","1.02","1.00","1.02","152,000","155,000","2","1.01","499","1.02","10","5,000,000","1.02","2.16","0.01"],["739346","鈺創元大28購04"," ---","--- ","---","---","---","0.94","0","0","0","0.45","499","0.46","10","5,000,000","0.45","1.77","0.01"],["739347","榮剛元大28購04","4.03","+0.75","3.51","4.09","3.51","4.03","42,000","169,420","3","3.98","250","4.06","10","5,000,000","4.03","5.90","2.14"],["739348","精材元大28購02","0.45","+0.01","0.45","0.45","0.45","0.45","3,000","1,350","1","0.43","499","0.45","10","5,000,000","0.45","1.09","0.01"],["739349","綠界元大28購03","0.98","+0.04","0.92","0.98","0.92","0.95","156,000","148,270","5","0.95","499","0.98","10","5,000,000","0.98","1.55","0.41"],["739350","網家元大28購03"," ---","--- ","---","---","---","0.33","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.96","0.01"],["739351","聚和元大28購01","0.78","+0.05","0.78","0.83","0.78","0.79","423,000","333,090","12","0.81","499","0.82","10","5,000,000","0.78","2.58","0.01"],["739352","穩懋元大29購01","0.70","+0.12","0.70","0.70","0.70","0.70","5,000","3,500","1","0.00","0","0.00","0","5,000,000","0.70","1.58","0.01"],["739353","穩懋元大2A購02","0.65","+0.12","0.57","0.65","0.57","0.59","274,000","160,750","5","0.00","0","0.00","0","5,000,000","0.65","1.45","0.01"],["739354","寶雅元大28購02"," ---","--- ","---","---","---","0.88","0","0","0","0.67","499","0.69","10","5,000,000","0.69","3.82","0.01"],["739355","立端統一2C購01","1.16","+0.24","0.94","1.17","0.93","1.03","1,383,000","1,423,040","44","1.17","10","1.22","3","5,000,000","1.16","1.58","0.74"],["739356","晶呈統一31購01"," ---","--- ","---","---","---","0.54","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.73","0.25"],["739357","鈊象統一2C購01","0.94","+0.04","0.89","0.95","0.89","0.92","395,000","364,480","10","0.93","10","0.94","10","5,000,000","0.94","1.49","0.39"],["739358","穩懋統一28購03","0.35","+0.07","0.34","0.35","0.34","0.34","101,000","34,350","3","0.35","10","0.36","10","5,000,000","0.35","0.97","0.01"],["739359","家登富邦2A購01"," ---","--- ","---","---","---","1.62","0","0","0","1.58","10","1.62","10","8,600,000","1.62","2.36","0.88"],["739360","台半第一2A購01","0.79","+0.02","0.78","0.80","0.76","0.79","440,000","345,400","10","0.77","10","0.78","10","5,000,000","0.79","1.24","0.32"],["739361","智擎麥證2A購02"," ---","--- ","---","---","---","0.50","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.54","0.01"],["739362","大學光凱基28購02","1.42","+0.22","1.42","1.42","1.42","1.42","3,000","4,260","1","1.33","100","1.35","50","5,000,000","1.42","5.45","0.01"],["739363","立端凱基28購03","2.14","+0.05","2.14","2.14","2.14","2.14","10,000","21,400","1","2.98","260","3.08","10","5,000,000","2.14","3.54","0.74"],["739364","東洋凱基28購01"," ---","--- ","---","---","---","0.55","0","0","0","0.52","100","0.53","100","5,000,000","0.52","2.50","0.01"],["739365","欣銓凱基28購01","0.42","-0.05 ","0.42","0.42","0.42","0.42","10,000","4,200","1","0.47","100","0.48","50","5,000,000","0.42","3.39","0.01"],["739366","金居凱基29購01","0.30","-0.03 ","0.30","0.30","0.30","0.30","80,000","24,000","1","0.30","100","0.31","100","5,000,000","0.30","2.54","0.01"],["739367","建達凱基29購01"," ---","--- ","---","---","---","0.22","0","0","0","0.22","100","0.23","100","5,000,000","0.22","0.55","0.01"],["739368","家登凱基29購02"," ---","--- ","---","---","---","2.47","0","0","0","2.39","100","2.49","10","5,000,000","2.39","3.68","1.10"],["739369","健亞凱基28購02","0.95","+0.13","0.80","0.95","0.80","0.85","373,000","317,280","8","0.91","100","0.93","50","5,000,000","0.95","1.72","0.18"],["739370","創惟凱基29購04","0.44","+0.03","0.41","0.44","0.41","0.41","108,000","44,310","3","0.44","499","0.45","30","5,000,000","0.44","0.93","0.01"],["739371","博智凱基29購01","1.75","+0.17","1.64","1.75","1.55","1.72","437,000","752,080","17","1.89","100","1.95","50","5,000,000","1.75","2.91","0.59"],["739372","晶焱凱基28購01","0.59","+0.04","0.55","0.59","0.55","0.56","245,000","136,970","6","0.59","100","0.62","50","5,000,000","0.59","1.37","0.01"],["739373","鈊象凱基29購02","1.28","+0.15","1.16","1.32","1.16","1.21","99,000","119,800","10","1.27","100","1.29","50","5,000,000","1.28","6.75","0.01"],["739374","寶雅凱基28購01","0.81","-0.15 ","0.87","0.88","0.81","0.85","69,000","58,870","7","0.80","100","0.82","50","5,000,000","0.81","2.26","0.01"],["739375","良維元富28購01","0.19","+0.01","0.18","0.19","0.18","0.19","200,000","37,000","2","0.18","50","0.19","25","5,000,000","0.19","1.65","0.01"],["739376","雙鴻元富29購02"," ---","--- ","---","---","---","5.08","0","0","0","4.57","1","4.58","10","5,000,000","4.58","7.00","2.13"],["739377","緯軟國票29購01","0.92","+0.12","0.92","0.92","0.92","0.92","20,000","18,400","2","0.90","25","0.93","10","5,000,000","0.92","1.76","0.08"],["739378","雙鴻國票29購01","3.73","-0.32 ","3.92","4.00","3.70","3.84","79,000","303,010","14","3.72","25","3.73","10","5,000,000","3.73","6.65","0.79"],["739379","穩懋國票29購02","0.29","+0.07","0.29","0.29","0.29","0.29","15,000","4,350","1","0.28","25","0.29","10","5,000,000","0.29","2.15","0.01"],["739380","瓦城中信28購01"," ---","--- ","---","---","---","0.31","0","0","0","0.34","10","0.35","10","5,000,000","0.34","2.02","0.01"],["739381","威剛中信29購01"," ---","--- ","---","---","---","0.70","0","0","0","0.63","30","0.64","30","5,000,000","0.64","1.46","0.01"],["739382","家登中信28購01","1.17","-0.11 ","1.17","1.17","1.17","1.17","2,000","2,340","1","1.21","993","1.29","30","5,000,000","1.17","2.20","0.14"],["739383","藏壽司中信29購01","0.45","+0.02","0.45","0.45","0.45","0.45","8,000","3,600","1","0.44","995","0.52","100","5,000,000","0.45","0.77","0.13"],["739384","雙鴻中信29購01","1.88","-0.14 ","1.88","1.88","1.88","1.88","7,000","13,160","1","1.78","30","1.81","10","5,000,000","1.88","2.90","0.86"],["739385","力旺群益28購01","2.33","+0.06","2.33","2.33","2.33","2.33","1,000","2,330","1","2.28","25","2.33","10","5,000,000","2.33","6.10","0.01"],["739386","元太群益28購06","0.81","+0.05","0.74","0.81","0.74","0.77","281,000","216,690","4","0.81","25","0.82","10","5,000,000","0.81","1.71","0.01"],["739387","瓦城群益28購01"," ---","--- ","---","---","---","0.88","0","0","0","0.97","25","1.00","10","5,000,000","0.97","2.65","0.01"],["739388","智擎群益2B購01","0.25","+0.04","0.25","0.25","0.25","0.25","80,000","20,000","2","0.25","25","0.26","10","5,000,000","0.25","0.99","0.01"],["739389","鈊象群益28購02","0.95","+0.13","0.93","0.95","0.93","0.94","17,000","16,010","2","0.93","25","0.94","10","5,000,000","0.95","2.93","0.01"],["739390","聚和群益28購01","0.58","+0.02","0.60","0.62","0.58","0.58","777,000","451,560","12","0.61","25","0.63","10","5,000,000","0.58","2.83","0.01"],["739391","廣積群益28購02","0.38","+0.02","0.36","0.38","0.36","0.36","105,000","38,300","4","0.36","25","0.37","10","5,000,000","0.38","1.29","0.01"],["739392","聯亞群益28購02"," ---","--- ","---","---","---","0.45","0","0","0","0.12","25","0.13","10","5,000,000","0.12","1.27","0.01"],["739393","雙鴻群益28購02","3.39","-0.31 ","3.67","3.67","3.39","3.63","82,000","297,380","3","3.36","25","3.42","10","5,000,000","3.39","6.30","0.45"],["739394","鐿鈦群益29購01","0.81","+0.06","0.81","0.81","0.81","0.81","130,000","105,300","2","0.84","25","0.87","10","5,000,000","0.81","2.11","0.01"],["739395","威剛永豐28購01","1.28","-0.08 ","1.26","1.28","1.26","1.26","46,000","58,160","2","1.32","499","1.33","200","5,000,000","1.28","3.25","0.01"],["739396","恒耀永豐28購01"," ---","--- ","---","---","---","0.46","0","0","0","0.48","499","0.49","124","5,000,000","0.48","1.55","0.01"],["739397","雙鴻永豐28購01","3.06","-0.25 ","3.06","3.06","3.06","3.06","103,000","315,180","3","3.03","499","3.09","99","5,000,000","3.06","4.79","1.33"],["739398","穩懋永豐28購03","0.30","+0.07","0.30","0.30","0.30","0.30","6,000","1,800","2","0.29","200","0.30","55","5,000,000","0.30","0.87","0.01"],["739399","寶雅永豐28購01","0.35","-0.04 ","0.35","0.35","0.35","0.35","60,000","21,000","1","0.34","499","0.35","200","5,000,000","0.35","1.10","0.01"],["739400","元太兆豐29購03"," ---","--- ","---","---","---","0.49","0","0","0","0.53","10","0.54","10","5,000,000","0.53","1.37","0.01"],["739401","力旺元大29購01","1.92","+0.03","1.91","1.92","1.91","1.91","12,000","22,940","2","1.91","25","1.95","10","5,000,000","1.92","3.25","0.59"],["739402","力旺元大2A購02","1.74","+0.07","1.69","1.74","1.69","1.71","58,000","99,270","6","1.71","25","1.75","10","5,000,000","1.74","3.07","0.41"],["739403","力旺元大2B購01"," ---","--- ","---","---","---","1.84","0","0","0","1.76","25","1.80","10","5,000,000","1.76","3.47","0.05"],["739404","元太元大29購12","1.85","+0.06","1.81","1.85","1.81","1.84","135,000","248,010","5","1.83","450","1.85","10","5,000,000","1.85","3.25","0.45"],["739405","瓦城元大28購01"," ---","--- ","---","---","---","1.67","0","0","0","1.79","450","1.82","10","5,000,000","1.79","3.07","0.51"],["739406","瓦城元大2A購01"," ---","--- ","---","---","---","1.66","0","0","0","1.79","450","1.81","10","5,000,000","1.79","3.13","0.45"],["739407","由田元大28購01"," ---","--- ","---","---","---","0.73","0","0","0","0.71","499","0.72","10","5,000,000","0.72","1.95","0.01"],["739408","同致元大28購01","0.59","+0.06","0.58","0.63","0.58","0.60","27,000","16,300","6","0.56","499","0.57","10","5,000,000","0.59","1.70","0.01"],["739409","原相元大28購01"," ---","--- ","---","---","---","0.32","0","0","0","0.39","499","0.40","10","5,000,000","0.40","1.38","0.01"],["739410","越峰元大28購01"," ---","--- ","---","---","---","1.98","0","0","0","1.92","499","1.94","10","5,000,000","1.92","3.10","0.74"],["739411","精測元大28購02"," ---","--- ","---","---","---","0.17","0","0","0","0.17","499","0.18","10","5,000,000","0.18","1.07","0.01"],["739412","綠界元大29購01","0.96","+0.05","0.95","0.96","0.94","0.95","146,000","138,260","5","0.93","499","0.00","0","5,000,000","0.96","1.79","0.12"],["739413","鐿鈦元大28購02","0.84","+0.04","0.84","0.84","0.82","0.84","242,000","202,280","6","0.87","499","0.89","60","5,000,000","0.84","1.60","0.08"],["739414","台半富邦2A購01","0.66","+0.02","0.66","0.66","0.66","0.66","400,000","264,000","2","0.64","10","0.65","10","5,800,000","0.66","1.19","0.11"],["739415","立端富邦2A購01","1.64","+0.14","1.46","1.64","1.44","1.55","130,000","201,400","15","1.84","10","1.87","10","8,200,000","1.64","2.34","0.94"],["739416","雙鴻富邦28購01"," ---","--- ","---","---","---","2.08","0","0","0","2.01","10","2.11","10","10,000,000","2.11","2.96","1.26"],["739417","力旺凱基29購01","1.93","+0.09","1.90","1.94","1.90","1.91","28,000","53,490","5","1.90","100","1.95","50","5,000,000","1.93","5.35","0.01"],["739418","大宇資凱基29購01"," ---","--- ","---","---","---","2.61","0","0","0","2.57","200","2.67","10","5,000,000","2.61","3.69","1.53"],["739419","元太凱基2A購04","0.99","+0.06","0.87","0.99","0.87","0.94","237,000","223,080","8","0.98","100","1.00","50","5,000,000","0.99","2.19","0.01"],["739420","系統電凱基28購03"," ---","--- ","---","---","---","1.10","0","0","0","1.05","100","1.07","50","5,000,000","1.07","2.36","0.01"],["739421","昇達科凱基28購02","1.79","+0.15","1.85","1.85","1.79","1.82","100,000","182,000","6","1.77","100","1.82","10","5,000,000","1.79","2.84","0.74"],["739422","茂達凱基28購02","0.84","+0.04","0.77","0.86","0.77","0.81","120,000","97,550","9","0.84","100","0.85","50","5,000,000","0.84","1.89","0.01"],["739423","神盾凱基28購01","0.61","0.00 ","0.61","0.61","0.61","0.61","5,000","3,050","1","0.60","100","0.61","50","5,000,000","0.61","2.73","0.01"],["739424","健亞凱基29購01","0.99","+0.10","0.86","1.04","0.83","0.92","689,000","635,910","13","0.95","100","0.98","50","5,000,000","0.99","2.07","0.01"],["739425","智崴凱基28購04"," ---","--- ","---","---","---","0.24","0","0","0","0.18","100","0.19","50","5,000,000","0.18","1.56","0.01"],["739426","鈊象凱基28購06","1.84","+0.12","1.73","1.84","1.73","1.82","405,000","739,100","7","1.88","100","1.92","50","5,000,000","1.84","3.49","0.19"],["739427","群聯凱基28購01","1.73","+0.10","1.64","1.74","1.64","1.67","70,000","116,830","3","1.67","100","1.72","50","5,000,000","1.73","3.68","0.01"],["739428","台半永豐2B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.71","499","0.72","200","5,000,000","0.71","1.76","0.01"],["739429","神準永豐2B購01","0.79","+0.03","0.80","0.88","0.79","0.83","197,000","162,690","16","0.79","100","0.80","200","5,000,000","0.79","1.67","0.01"],["739430","智崴永豐2B購01","0.50","+0.03","0.44","0.50","0.44","0.49","392,000","190,490","12","0.50","75","0.51","100","5,000,000","0.50","1.36","0.01"],["739431","新漢永豐29購01"," ---","--- ","---","---","---","0.82","0","0","0","0.82","499","0.83","57","5,000,000","0.82","1.65","0.01"],["739432","創惟康和2A購02","0.57","-0.01 ","0.57","0.57","0.57","0.57","113,000","64,410","3","0.62","10","0.63","10","5,000,000","0.57","1.35","0.01"],["739433","神準富邦2A購01","0.95","+0.03","0.98","1.04","0.94","1.00","1,789,000","1,785,620","58","0.94","30","0.95","5","10,000,000","0.95","1.52","0.38"],["739434","瓦城元富28購01"," ---","--- ","---","---","---","1.26","0","0","0","0.00","0","0.00","0","5,000,000","1.37","2.68","0.06"],["739435","神準元富28購02","1.84","+0.07","1.92","1.92","1.84","1.90","15,000","28,540","3","1.74","25","1.76","25","5,000,000","1.84","2.89","0.79"],["739436","創惟元富2B購01","1.32","+0.10","1.21","1.34","1.21","1.21","163,000","197,580","4","1.28","25","1.32","25","5,000,000","1.32","2.44","0.20"],["739437","德微元富29購02","1.71","+0.09","1.56","1.80","1.56","1.69","659,000","1,111,250","48","1.71","25","1.73","25","5,000,000","1.71","3.22","0.20"],["739438","大江國票29購02"," ---","--- ","---","---","---","0.41","0","0","0","0.41","25","0.42","10","5,000,000","0.41","1.49","0.01"],["739439","瓦城國票29購02","1.59","+0.03","1.59","1.59","1.59","1.59","10,000","15,900","1","1.72","25","1.77","10","5,000,000","1.59","5.75","0.01"],["739440","瓦城國票29購03"," ---","--- ","---","---","---","0.88","0","0","0","1.78","25","1.83","10","5,000,000","1.78","4.58","0.01"],["739441","威剛國票29購01"," ---","--- ","---","---","---","2.20","0","0","0","2.07","25","2.08","10","5,000,000","2.08","3.98","0.18"],["739442","健亞國票29購04","1.04","+0.07","0.94","1.06","0.92","0.94","646,000","606,460","11","1.04","25","1.05","10","5,000,000","1.04","1.57","0.51"],["739443","智擎國票29購02"," ---","--- ","---","---","---","0.39","0","0","0","0.29","25","0.30","10","5,000,000","0.29","1.12","0.01"],["739444","寶雅國票29購01"," ---","--- ","---","---","---","1.39","0","0","0","1.20","25","1.21","10","5,000,000","1.21","3.37","0.01"],["739445","鐿鈦國票29購02"," ---","--- ","---","---","---","0.49","0","0","0","0.63","25","0.64","10","5,000,000","0.63","2.45","0.01"],["739446","鐿鈦國票29購03"," ---","--- ","---","---","---","0.59","0","0","0","0.67","25","0.68","10","5,000,000","0.67","2.10","0.01"],["739447","大江中信28購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","27,000","1,890","1","0.06","10","0.09","20","5,000,000","0.07","2.77","0.01"],["739448","漢磊中信28購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","995","0.03","10","5,000,000","0.03","1.95","0.01"],["739449","緯軟中信28購01","1.01","+0.08","0.89","1.01","0.84","0.92","237,000","218,920","13","1.03","10","1.05","10","5,000,000","1.01","2.57","0.01"],["739450","中天群益28購08"," ---","--- ","---","---","---","0.77","0","0","0","0.41","25","0.43","10","5,000,000","0.41","3.06","0.01"],["739451","元太群益28購07","1.15","+0.11","1.15","1.15","1.15","1.15","82,000","94,300","1","1.16","25","1.18","10","5,000,000","1.15","4.95","0.01"],["739452","德微群益2A購02","1.62","+0.09","1.51","1.68","1.51","1.55","492,000","764,990","27","1.60","25","1.62","10","5,000,000","1.62","3.00","0.24"],["739453","譜瑞群益2A購01","0.88","+0.04","0.83","0.90","0.83","0.87","218,000","190,720","15","0.87","25","0.90","10","5,000,000","0.88","1.33","0.41"],["739454","元太元大29購13","1.86","+0.07","1.86","1.86","1.86","1.86","40,000","74,400","1","1.84","450","1.86","10","5,000,000","1.86","3.34","0.38"],["739455","元太元大2A購13"," ---","--- ","---","---","---","1.41","0","0","0","1.58","499","1.61","10","5,000,000","1.58","3.70","0.01"],["739456","立端元大29購02","1.88","+0.05","1.88","1.88","1.88","1.88","1,000","1,880","1","2.32","100","2.38","10","5,000,000","1.88","2.76","1.00"],["739457","旺矽元大28購02","1.55","+0.21","1.40","1.55","1.40","1.51","25,000","37,850","2","1.61","499","1.65","10","5,000,000","1.55","4.08","0.01"],["739458","信驊元大28購04"," ---","--- ","---","---","---","1.93","0","0","0","0.00","0","0.00","0","5,000,000","2.12","2.93","1.31"],["739459","神準元大29購01","1.66","+0.03","1.71","1.82","1.66","1.74","231,000","401,740","28","1.65","450","1.66","10","5,000,000","1.66","2.57","0.75"],["739460","華景電元大28購03","0.53","-0.04 ","0.52","0.53","0.52","0.52","132,000","68,960","3","0.52","499","0.54","10","5,000,000","0.53","1.64","0.01"],["739461","精測元大28購03"," ---","--- ","---","---","---","0.20","0","0","0","0.06","499","0.07","10","5,000,000","0.06","0.81","0.01"],["739462","撼訊元大28購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","499","0.37","10","5,010,000","0.35","0.66","0.04"],["739463","聯亞元大28購02"," ---","--- ","---","---","---","0.47","0","0","0","0.18","499","0.19","10","5,000,000","0.18","1.09","0.01"],["739464","穩懋元大29購02"," ---","--- ","---","---","---","0.73","0","0","0","0.00","0","0.00","0","5,000,000","0.35","1.74","0.01"],["739465","寶雅元大28購03","0.83","-0.10 ","0.83","0.83","0.83","0.83","3,000","2,490","1","0.82","499","0.84","10","5,000,000","0.83","3.04","0.01"],["739466","鐿鈦元大28購03"," ---","--- ","---","---","---","0.43","0","0","0","0.55","499","0.56","10","5,000,000","0.55","1.87","0.01"],["739467","鐿鈦元大2A購01"," ---","--- ","---","---","---","0.73","0","0","0","0.63","499","0.65","10","5,000,000","0.63","2.28","0.01"],["739468","網家兆豐28購01"," ---","--- ","---","---","---","0.50","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.63","0.01"],["739469","大江統一2A購02","0.34","+0.01","0.34","0.34","0.34","0.34","1,000","340","1","0.33","10","0.34","10","5,000,000","0.34","0.73","0.01"],["739470","亨泰光統一28購01"," ---","--- ","---","---","---","0.73","0","0","0","0.71","10","0.72","10","5,000,000","0.72","1.01","0.43"],["739471","神準統一2A購03","0.76","+0.04","0.78","0.83","0.76","0.81","371,000","302,290","21","0.74","10","0.75","10","5,000,000","0.76","1.33","0.19"],["739472","創惟統一2A購01","0.43","+0.04","0.40","0.43","0.40","0.42","156,000","65,260","3","0.42","10","0.43","10","5,000,000","0.43","0.77","0.09"],["739473","雙鴻統一29購01"," ---","--- ","---","---","---","2.03","0","0","0","2.00","10","2.04","10","5,000,000","2.04","2.77","1.31"],["739474","瓦城麥證28購01","0.90","-0.02 ","0.93","0.93","0.90","0.92","27,000","24,930","3","0.98","10","0.99","10","10,000,000","0.90","1.88","0.01"],["739475","藏壽司麥證2A購01","0.92","+0.01","0.87","0.93","0.87","0.92","691,000","634,310","15","0.91","10","0.94","10","5,000,000","0.92","1.51","0.33"],["739476","大江凱基2A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.28","100","0.29","50","5,000,000","0.29","1.64","0.01"],["739477","伍豐凱基28購01","2.85","+0.70","2.28","2.90","2.24","2.65","32,000","84,690","7","2.79","100","2.81","30","5,000,000","2.85","5.35","0.33"],["739478","宜特凱基28購01"," ---","--- ","---","---","---","0.78","0","0","0","0.77","100","0.78","100","5,000,000","0.78","1.75","0.01"],["739479","信驊凱基28購04"," ---","--- ","---","---","---","3.35","0","0","0","3.25","100","3.34","10","5,000,000","3.34","4.96","1.72"],["739480","信驊凱基29購01","2.68","-0.20 ","2.85","2.85","2.68","2.81","80,000","224,540","9","2.55","100","2.61","50","5,000,000","2.68","4.57","0.79"],["739481","威剛凱基28購01","1.43","-0.11 ","1.43","1.47","1.37","1.42","44,000","62,680","9","1.53","420","1.54","30","5,000,000","1.43","3.71","0.01"],["739482","常珵凱基28購01","0.86","+0.16","0.72","0.86","0.72","0.76","141,000","106,960","6","0.85","100","0.87","50","5,000,000","0.86","1.80","0.01"],["739483","漢磊凱基29購02","0.16","-0.01 ","0.16","0.16","0.16","0.16","100,000","16,000","1","0.16","100","0.17","100","5,000,000","0.16","1.85","0.01"],["739484","廣積凱基28購05"," ---","--- ","---","---","---","0.59","0","0","0","0.36","100","0.37","100","5,000,000","0.36","2.36","0.01"],["739485","藏壽司凱基29購02","0.48","0.00 ","0.48","0.48","0.48","0.48","80,000","38,400","1","0.47","100","0.49","50","5,000,000","0.48","2.18","0.01"],["739486","雙鴻凱基29購02","3.80","-0.34 ","4.00","4.08","3.80","3.98","65,000","258,880","17","3.76","1","3.80","8","5,000,000","3.80","6.70","0.86"],["739487","穩懋凱基29購02","0.40","+0.10","0.36","1.51","0.33","0.36","54,000","19,310","4","0.39","100","0.40","50","5,000,000","0.40","1.95","0.01"],["739488","力致永豐29購01"," ---","--- ","---","---","---","1.24","0","0","0","1.18","499","1.20","27","5,000,000","1.20","2.64","0.01"],["739489","中天永豐2B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.46","499","0.47","187","5,000,000","0.46","1.28","0.01"],["739490","中光電永豐28購01","1.69","+0.17","1.55","1.71","1.53","1.64","321,000","525,350","25","1.66","200","1.71","10","5,000,000","1.69","4.35","0.01"],["739491","六角永豐2A購01","1.69","+0.06","1.70","1.71","1.66","1.69","170,000","286,490","7","1.66","499","1.72","10","5,000,000","1.69","3.09","0.29"],["739492","合一永豐2B購03","0.57","+0.02","0.57","0.57","0.57","0.57","157,000","89,490","3","0.58","499","0.59","187","5,000,000","0.57","1.28","0.01"],["739493","亞信永豐29購02","0.70","+0.03","0.68","0.70","0.68","0.69","249,000","171,950","4","0.69","499","0.70","75","5,000,000","0.70","1.21","0.19"],["739494","耕興永豐28購01"," ---","--- ","---","---","---","0.72","0","0","0","0.47","499","0.48","200","5,000,000","0.48","1.77","0.01"],["739495","萬潤永豐28購01","0.17","0.00 ","0.17","0.17","0.17","0.17","3,000","510","1","0.18","499","0.19","200","5,000,000","0.17","1.40","0.01"],["739496","緯軟永豐29購01","1.49","+0.10","1.35","1.51","1.35","1.37","167,000","229,340","8","1.47","499","1.49","50","5,000,000","1.49","2.27","0.71"],["739497","合一統一28購05"," ---","--- ","---","---","---","0.68","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.92","0.01"],["739498","安勤統一2B購03"," ---","--- ","---","---","---","1.55","0","0","0","1.69","10","1.79","10","5,000,000","1.69","2.21","1.17"],["739499","神準統一2A購04","0.45","+0.03","0.44","0.47","0.44","0.45","73,000","33,080","7","0.41","10","0.42","10","5,000,000","0.45","0.99","0.01"],["739500","穩懋統一2A購03","0.33","+0.06","0.32","0.33","0.32","0.33","55,000","18,100","2","0.34","10","0.35","30","5,000,000","0.33","0.79","0.01"],["739501","晶宏國票29購03","0.41","+0.03","0.41","0.41","0.41","0.41","36,000","14,760","2","0.45","25","0.46","10","5,000,000","0.41","1.47","0.01"],["739502","智崴國票29購01"," ---","--- ","---","---","---","0.28","0","0","0","0.18","25","0.19","10","5,000,000","0.18","1.44","0.01"],["739503","精測國票29購05"," ---","--- ","---","---","---","1.17","0","0","0","0.20","25","0.21","10","5,000,000","0.21","1.47","0.01"],["739504","藏壽司國票29購02","0.31","+0.01","0.29","0.32","0.29","0.30","160,000","48,700","6","0.30","25","0.31","10","5,000,000","0.31","1.16","0.01"],["739505","元太中信28購03"," ---","--- ","---","---","---","0.18","0","0","0","0.20","10","0.21","10","5,000,000","0.20","1.80","0.01"],["739506","信昌電中信28購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","30","0.44","30","5,000,000","0.44","1.21","0.01"],["739507","常珵國泰2A購01","1.24","+0.12","1.08","1.24","1.06","1.16","627,000","728,500","42","1.24","10","1.33","10","8,000,000","1.24","2.50","0.01"],["739508","中天群益28購09"," ---","--- ","---","---","---","0.60","0","0","0","0.56","25","0.58","10","5,000,000","0.56","1.56","0.01"],["739509","信昌電群益29購01","0.73","-0.01 ","0.69","0.74","0.69","0.72","37,000","26,550","5","0.73","5","0.75","10","5,000,000","0.73","1.80","0.01"],["739510","胡連群益29購01"," ---","--- ","---","---","---","0.42","0","0","0","0.40","25","0.42","10","5,000,000","0.41","2.51","0.01"],["739511","六角元富29購01","1.60","-0.06 ","1.60","1.62","1.60","1.61","159,000","255,900","3","1.60","25","1.63","25","5,000,000","1.60","2.51","0.69"],["739512","美琪瑪元富29購01","0.30","+0.03","0.30","0.30","0.30","0.30","9,000","2,700","1","0.27","25","0.28","25","5,000,000","0.30","1.22","0.01"],["739513","藏壽司元富29購01","0.60","-0.09 ","0.60","0.60","0.57","0.59","25,000","14,780","4","0.60","50","0.61","10","5,000,000","0.60","1.45","0.01"],["739514","元太富邦2A購03","0.53","+0.01","0.49","0.53","0.49","0.52","45,000","23,350","4","0.52","10","0.53","10","10,000,000","0.53","1.13","0.01"],["739515","元太富邦2A購04","0.48","+0.02","0.47","0.48","0.47","0.47","131,000","61,580","4","0.48","10","0.49","10","10,000,000","0.48","1.48","0.01"],["739516","長聖富邦2A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.31","10","0.32","10","10,000,000","0.31","1.17","0.01"],["739517","合一麥證28購02","0.23","-0.01 ","0.23","0.23","0.23","0.23","55,000","12,650","1","0.24","10","0.25","10","5,000,000","0.23","1.10","0.01"],["739518","神準麥證29購01","1.18","+0.06","1.20","1.33","1.18","1.27","206,000","260,890","13","1.16","10","1.17","10","10,000,000","1.18","3.46","0.01"],["739519","凡甲凱基28購01","0.94","+0.06","0.94","0.94","0.94","0.94","10,000","9,400","1","0.96","100","0.98","50","5,000,000","0.94","2.34","0.01"],["739520","元太凱基28購11","0.74","+0.05","0.63","0.74","0.60","0.69","150,000","103,700","7","0.74","100","0.75","50","5,000,000","0.74","4.74","0.01"],["739521","神準凱基2A購01","0.68","+0.01","0.71","0.73","0.68","0.71","290,000","205,600","8","0.67","100","0.68","50","5,000,000","0.68","1.82","0.01"],["739522","群聯凱基28購02","1.50","+0.10","1.39","1.57","1.39","1.52","82,000","124,620","10","1.49","100","1.53","50","5,000,000","1.50","3.99","0.01"],["739523","穩懋凱基28購07","0.54","+0.06","0.54","0.54","0.54","0.54","106,000","57,240","2","0.64","100","0.66","50","5,000,000","0.54","1.78","0.01"],["739524","寶雅凱基28購02","0.45","-0.04 ","0.45","0.45","0.45","0.45","25,000","11,250","1","0.40","100","0.41","50","5,000,000","0.45","2.61","0.01"],["739525","寶雅凱基2A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.42","100","0.43","100","5,000,000","0.43","1.78","0.01"],["739526","元太元大29購14","1.41","0.00 ","1.41","1.41","1.41","1.41","1,000","1,410","1","1.46","499","1.49","10","5,000,000","1.41","3.05","0.01"],["739527","元太元大2A購14"," ---","--- ","---","---","---","1.28","0","0","0","1.34","499","1.36","10","5,000,000","1.34","3.16","0.01"],["739528","元太元大2B購09","1.22","+0.03","1.22","1.22","1.22","1.22","4,000","4,880","1","1.23","499","1.25","10","5,000,000","1.22","3.50","0.01"],["739529","六角元大28購02"," ---","--- ","---","---","---","1.38","0","0","0","1.71","450","1.74","10","5,000,000","1.71","2.86","0.56"],["739530","台半元大28購02","0.80","+0.02","0.81","0.81","0.80","0.81","90,000","72,600","3","0.78","499","0.79","10","5,000,000","0.80","2.22","0.01"],["739531","立端元大2A購01","1.50","+0.37","1.19","1.50","1.19","1.39","192,000","267,750","9","1.50","124","1.52","10","5,000,000","1.50","2.25","0.75"],["739532","光頡元大28購02","0.69","0.00 ","0.70","0.70","0.69","0.69","163,000","112,500","2","0.68","499","0.69","10","5,003,000","0.69","1.37","0.01"],["739533","家登元大28購12"," ---","--- ","---","---","---","2.17","0","0","0","2.17","25","2.19","10","5,000,000","2.18","3.88","0.48"],["739534","神準元大28購03","1.20","+0.05","1.24","1.35","1.20","1.31","254,000","332,030","20","1.17","499","1.18","10","5,000,000","1.20","2.85","0.01"],["739535","常珵元大28購01","0.90","+0.11","0.85","0.90","0.85","0.88","224,000","198,230","6","0.88","499","0.89","10","5,000,000","0.90","1.85","0.01"],["739536","鈊象元大29購07"," ---","--- ","---","---","---","1.71","0","0","0","1.77","450","1.80","10","5,000,000","1.77","5.50","0.01"],["739537","頎邦元大28購01"," ---","--- ","---","---","---","0.78","0","0","0","0.77","499","0.78","10","5,000,000","0.78","2.52","0.01"],["739538","精材元大28購03"," ---","--- ","---","---","---","0.38","0","0","0","0.37","499","0.39","10","5,000,000","0.38","1.12","0.01"],["739539","精剛元大28購01","1.65","+0.17","1.50","1.65","1.50","1.60","285,000","454,720","8","1.40","10","2.22","10","5,019,000","1.65","2.40","0.90"],["739540","聚和元大28購02","1.03","+0.07","1.02","1.07","1.01","1.02","638,000","652,010","23","1.04","499","1.06","10","5,000,000","1.03","2.24","0.01"],["739541","德微元大28購02","1.63","+0.11","1.55","1.71","1.51","1.62","739,000","1,200,370","32","1.62","499","1.64","10","5,000,000","1.63","2.52","0.74"],["739542","聯亞元大28購03","0.23","+0.05","0.22","0.23","0.22","0.22","145,000","32,550","2","0.21","499","0.22","10","5,000,000","0.23","0.67","0.01"],["739543","藏壽司元大2B購01","0.48","+0.02","0.48","0.48","0.48","0.48","10,000","4,800","1","0.45","25","0.46","10","5,090,000","0.48","1.38","0.01"],["739544","穩懋元大29購03","0.60","+0.10","0.53","0.61","0.53","0.60","155,000","93,300","4","0.01","499","0.00","0","5,000,000","0.60","1.73","0.01"],["739545","91APP*永豐29購01","0.84","+0.09","0.81","0.91","0.75","0.83","709,000","588,090","28","0.81","499","0.83","57","5,000,000","0.84","1.68","0.01"],["739546","大江永豐29購01","0.15","0.00 ","0.15","0.15","0.15","0.15","13,000","1,950","1","0.15","200","0.16","200","5,000,000","0.15","1.33","0.01"],["739547","信昌電永豐29購01"," ---","--- ","---","---","---","0.72","0","0","0","0.76","499","0.77","200","5,000,000","0.76","2.17","0.01"],["739548","宣德永豐29購01"," ---","--- ","---","---","---","0.53","0","0","0","0.54","200","0.55","200","5,000,000","0.54","1.61","0.01"],["739549","晶焱永豐29購01"," ---","--- ","---","---","---","0.27","0","0","0","0.20","499","0.21","200","5,000,000","0.20","1.53","0.01"],["739550","榮剛永豐2B購01","1.67","+0.28","1.62","1.67","1.59","1.66","195,000","323,500","10","1.66","499","1.67","10","5,000,000","1.67","2.47","0.87"],["739551","譜瑞永豐29購01"," ---","--- ","---","---","---","0.58","0","0","0","0.63","499","0.64","200","5,000,000","0.63","1.54","0.01"],["739552","合一中信28購01","0.14","+0.01","0.13","0.14","0.13","0.13","852,000","112,780","9","0.13","30","0.14","29","5,000,000","0.14","0.60","0.01"],["739553","神盾中信28購01"," ---","--- ","---","---","---","0.38","0","0","0","0.31","10","0.32","10","5,000,000","0.32","2.19","0.01"],["739554","晶焱中信28購01"," ---","--- ","---","---","---","0.03","0","0","0","0.04","989","0.05","10","5,000,000","0.04","1.30","0.01"],["739555","中天國泰2A購01","0.54","0.00 ","0.52","0.54","0.52","0.52","60,000","31,400","2","0.54","499","0.55","30","5,000,000","0.54","2.31","0.01"],["739556","台半國泰2A購01","0.89","+0.01","0.86","0.94","0.86","0.91","336,000","307,410","7","0.89","499","0.90","30","5,000,000","0.89","2.67","0.01"],["739557","漢磊國泰2A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.27","499","0.28","30","5,000,000","0.28","1.43","0.01"],["739558","穩懋國泰2A購02","0.28","+0.05","0.28","0.28","0.28","0.28","5,000","1,400","2","0.29","10","0.39","10","5,000,000","0.28","1.83","0.01"],["739559","譜瑞國泰2A購01","1.33","+0.08","1.30","1.33","1.30","1.30","111,000","144,720","4","1.36","499","1.38","30","5,000,000","1.33","2.96","0.01"],["739560","良維群益28購02"," ---","--- ","---","---","---","0.14","0","0","0","0.12","25","0.13","10","5,000,000","0.12","3.17","0.01"],["739561","建達群益28購01"," ---","--- ","---","---","---","0.13","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.68","0.01"],["739562","常珵群益28購01","0.85","+0.12","0.68","0.85","0.68","0.77","167,000","128,290","15","0.83","25","0.85","10","5,000,000","0.85","2.42","0.01"],["739563","撼訊群益28購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","25","0.30","10","5,000,000","0.30","0.75","0.01"],["739564","元太兆豐29購04","0.57","+0.01","0.57","0.57","0.57","0.57","58,000","33,060","2","0.60","10","0.61","10","5,000,000","0.57","1.37","0.01"],["739565","元太元大29購15","1.10","+0.05","1.09","1.10","1.07","1.09","191,000","208,470","3","1.09","499","1.10","10","5,000,000","1.10","3.64","0.01"],["739566","元太元大2A購15"," ---","--- ","---","---","---","0.95","0","0","0","1.07","499","1.09","10","5,000,000","1.07","3.75","0.01"],["739567","六角元大28購03","1.01","+0.02","1.02","1.04","1.01","1.02","235,000","240,440","11","1.00","499","1.01","10","5,000,000","1.01","1.60","0.42"],["739568","正基元大28購03","0.81","-0.05 ","0.81","0.81","0.81","0.81","60,000","48,600","2","0.88","499","0.89","10","5,000,000","0.81","2.13","0.01"],["739569","先進光元大28購01","2.53","+0.01","2.52","2.69","2.51","2.62","140,000","366,390","14","2.46","300","2.48","10","5,000,000","2.53","4.54","0.50"],["739570","良維元大2A購01"," ---","--- ","---","---","---","0.19","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.99","0.01"],["739571","威剛元大28購01"," ---","--- ","---","---","---","1.67","0","0","0","1.54","499","1.56","10","5,000,000","1.56","4.37","0.01"],["739572","家登元大29購02"," ---","--- ","---","---","---","1.43","0","0","0","1.34","25","1.35","10","5,000,000","1.34","2.41","0.27"],["739573","神準元大29購02","0.67","+0.02","0.69","0.74","0.67","0.71","1,009,000","712,720","50","0.66","504","0.67","10","5,000,000","0.67","1.12","0.22"],["739574","常珵元大28購02","1.11","+0.09","0.96","1.11","0.96","1.07","409,000","437,110","10","1.09","499","1.10","10","5,000,000","1.11","1.80","0.42"],["739575","創惟元大29購03","0.49","+0.04","0.45","0.49","0.45","0.47","158,000","75,020","4","0.49","499","0.50","10","5,000,000","0.49","1.42","0.01"],["739576","晶焱元大28購03"," ---","--- ","---","---","---","0.28","0","0","0","0.28","499","0.29","10","5,000,000","0.28","1.03","0.01"],["739577","鈊象元大29購08","0.75","+0.06","0.69","0.76","0.69","0.72","742,000","537,760","18","0.74","499","0.75","10","5,000,000","0.75","1.41","0.09"],["739578","精星元大28購01","0.47","0.00 ","0.47","0.47","0.47","0.47","10,000","4,700","2","0.49","499","0.50","10","5,000,000","0.47","1.99","0.01"],["739579","優群元大28購01","1.52","-0.02 ","1.52","1.52","1.52","1.52","5,000","7,600","1","1.49","499","1.53","10","5,000,000","1.52","2.51","0.52"],["739580","優群元大2A購01","1.56","0.00 ","1.56","1.56","1.56","1.56","20,000","31,200","1","1.50","499","1.54","15","5,000,000","1.56","2.56","0.55"],["739581","聯亞元大28購04"," ---","--- ","---","---","---","0.24","0","0","0","0.20","499","0.21","10","5,000,000","0.20","1.04","0.01"],["739582","穩懋元大29購04","0.48","+0.07","0.48","0.48","0.48","0.48","136,000","65,280","2","0.00","0","0.00","0","5,000,000","0.48","1.89","0.01"],["739583","驊訊元大28購01"," ---","--- ","---","---","---","0.43","0","0","0","0.44","5","0.46","10","5,000,000","0.44","1.53","0.01"],["739584","合一元富28購03"," ---","--- ","---","---","---","0.53","0","0","0","0.55","25","0.56","25","5,000,000","0.55","1.24","0.01"],["739585","精材元富28購01","0.51","-0.01 ","0.51","0.51","0.51","0.51","20,000","10,200","3","0.51","25","0.53","25","5,000,000","0.51","1.51","0.01"],["739586","譜瑞國票29購02","2.07","+0.19","1.92","2.07","1.92","2.00","20,000","39,900","2","2.08","25","2.10","10","5,000,000","2.07","5.80","0.01"],["739587","大江統一2A購03"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.65","0.01"],["739588","元太統一28購02","0.32","+0.01","0.32","0.32","0.32","0.32","110,000","35,200","3","0.32","10","0.33","10","5,000,000","0.32","0.98","0.01"],["739589","元太統一2A購02","0.56","-0.02 ","0.56","0.56","0.56","0.56","50,000","28,000","1","0.61","10","0.62","10","5,000,000","0.56","1.22","0.01"],["739590","元太統一32購01","0.57","+0.02","0.57","0.57","0.57","0.57","17,000","9,690","1","0.56","10","0.57","10","5,000,000","0.57","0.97","0.17"],["739591","合一統一2A購05"," ---","--- ","---","---","---","0.58","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.72","0.14"],["739592","合晶統一2A購01"," ---","--- ","---","---","---","0.45","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.92","0.04"],["739593","良維統一2A購01"," ---","--- ","---","---","---","0.31","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.81","0.01"],["739594","佳邦統一2C購01","0.48","+0.02","0.49","0.49","0.48","0.49","2,000","970","2","0.47","10","0.48","10","5,000,000","0.48","0.79","0.17"],["739595","旺矽統一2C購01","0.93","+0.04","0.84","0.94","0.84","0.88","918,000","812,400","26","0.80","10","0.95","10","5,000,000","0.93","1.23","0.63"],["739596","晶宏統一32購01"," ---","--- ","---","---","---","0.38","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.58","0.18"],["739597","晶焱統一2B購01"," ---","--- ","---","---","---","0.52","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.59","0.04"],["739598","晶焱統一31購01"," ---","--- ","---","---","---","0.27","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.47","0.10"],["739599","晶焱統一31購02"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.45","0.14"],["739600","雍智統一2C購01","0.39","-0.01 ","0.39","0.40","0.38","0.38","13,000","4,980","4","0.38","10","0.39","10","5,000,000","0.39","0.69","0.09"],["739601","鈺創統一2A購02"," ---","--- ","---","---","---","0.30","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.78","0.01"],["739602","寶雅統一2A購01","0.43","-0.03 ","0.44","0.44","0.43","0.44","64,000","28,130","3","0.43","10","0.44","10","5,000,000","0.43","0.75","0.11"],["739603","91APP*凱基29購01","1.18","+0.11","1.12","1.23","1.07","1.18","523,000","616,900","14","1.15","499","1.18","30","5,000,000","1.18","2.86","0.01"],["739604","大江凱基28購02","0.12","-0.01 ","0.12","0.12","0.12","0.12","50,000","6,000","1","0.12","100","0.13","100","5,000,000","0.12","2.82","0.01"],["739605","元太凱基29購05","0.93","+0.06","0.79","0.93","0.79","0.90","104,000","93,670","5","0.92","100","0.93","50","5,000,000","0.93","3.93","0.01"],["739606","合晶凱基29購01"," ---","--- ","---","---","---","0.75","0","0","0","0.78","100","0.79","50","5,000,000","0.78","5.15","0.01"],["739607","良維凱基29購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","100","0.20","100","5,000,000","0.19","3.09","0.01"],["739608","欣銓凱基28購03","1.39","+0.02","1.39","1.39","1.39","1.39","8,000","11,120","1","1.40","100","1.42","50","5,000,000","1.39","4.09","0.01"],["739609","胡連凱基29購02","0.62","+0.02","0.66","0.66","0.62","0.65","96,000","62,200","2","0.60","100","0.61","50","5,000,000","0.62","1.60","0.01"],["739610","原相凱基28購01","0.30","+0.02","0.30","0.31","0.30","0.30","70,000","21,300","3","0.30","100","0.31","50","5,000,000","0.30","1.45","0.01"],["739611","耕興凱基28購01","0.62","-0.18 ","0.72","0.72","0.62","0.65","26,000","16,930","4","0.62","100","0.63","50","5,000,000","0.62","2.50","0.01"],["739612","創惟凱基2A購01","0.37","+0.02","0.37","0.37","0.37","0.37","1,000","370","1","0.37","499","0.38","50","5,000,000","0.37","0.93","0.01"],["739613","鈺創凱基28購03"," ---","--- ","---","---","---","0.25","0","0","0","0.30","100","0.31","100","5,000,000","0.30","2.45","0.01"],["739614","譜瑞凱基28購05","1.04","+0.03","1.05","1.05","1.04","1.04","222,000","231,800","6","1.10","100","1.12","50","5,000,000","1.04","1.95","0.09"],["739615","千附永豐2A購01","0.91","-0.01 ","0.91","0.91","0.91","0.91","10,000","9,100","1","0.91","50","0.92","50","5,000,000","0.91","1.87","0.01"],["739616","太醫永豐29購01","1.39","+0.03","1.39","1.39","1.39","1.39","43,000","59,770","1","1.38","499","1.39","12","5,000,000","1.39","2.60","0.18"],["739617","立端永豐2B購01","1.15","+0.24","0.93","1.17","0.93","1.05","933,000","976,700","39","1.17","499","1.18","10","5,000,000","1.15","1.79","0.51"],["739618","伍豐永豐28購01","1.98","+0.47","1.53","1.98","1.53","1.70","395,000","670,490","17","1.93","499","1.94","125","5,000,000","1.98","3.87","0.09"],["739619","宏觀永豐29購01"," ---","--- ","---","---","---","0.53","0","0","0","0.53","501","0.55","200","5,000,000","0.53","1.55","0.01"],["739620","健喬永豐2B購01","0.56","+0.05","0.56","0.56","0.56","0.56","1,000","560","1","0.55","499","0.56","187","5,000,000","0.56","1.08","0.03"],["739621","鈦昇永豐29購01"," ---","--- ","---","---","---","0.32","0","0","0","0.33","499","0.34","50","5,000,000","0.33","1.28","0.01"],["739622","鐿鈦永豐29購01","0.31","+0.03","0.30","0.31","0.30","0.30","449,000","136,200","4","0.32","200","0.33","200","5,000,000","0.31","1.61","0.01"],["739623","91APP*統一2C購01","0.65","+0.01","0.66","0.67","0.65","0.66","110,000","72,800","4","0.65","10","0.66","10","5,000,000","0.65","0.81","0.49"],["739624","大江統一2C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.54","0.04"],["739625","六角統一2B購01","0.82","+0.02","0.80","0.84","0.80","0.82","517,000","425,890","17","0.82","10","0.83","10","5,000,000","0.82","1.18","0.46"],["739626","家登統一29購02","1.42","-0.18 ","1.42","1.42","1.42","1.42","18,000","25,560","1","1.42","10","1.44","10","5,000,000","1.42","2.23","0.61"],["739627","晶呈統一32購01"," ---","--- ","---","---","---","0.59","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.79","0.43"],["739628","晶焱統一2A購01"," ---","--- ","---","---","---","0.61","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.67","0.01"],["739629","晶焱統一2C購02"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.63","0.01"],["739630","鈺創統一2A購03","0.46","+0.04","0.46","0.46","0.46","0.46","10,000","4,600","1","0.44","10","0.45","10","5,000,000","0.46","1.01","0.01"],["739631","精測統一2C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.66","0.01"],["739632","雙鴻統一2C購01","1.89","-0.10 ","1.95","1.98","1.89","1.93","210,000","405,050","19","1.42","21","1.91","10","5,000,000","1.89","2.45","1.33"],["739633","振曜富邦2A購01"," ---","--- ","---","---","---","0.59","0","0","0","0.49","10","0.50","10","10,000,000","0.50","1.02","0.01"],["739634","智擎富邦2A購02"," ---","--- ","---","---","---","0.36","0","0","0","0.17","10","0.18","10","5,100,000","0.17","0.55","0.01"],["739635","合一中信28購02"," ---","--- ","---","---","---","0.40","0","0","0","0.24","30","0.25","30","5,000,000","0.24","0.70","0.01"],["739636","群聯中信29購01","0.64","+0.03","0.64","0.64","0.64","0.64","61,000","39,040","2","0.62","30","0.63","30","5,000,000","0.64","1.49","0.01"],["739637","立端國泰2A購01","1.47","+0.40","1.15","1.47","1.12","1.16","280,000","326,030","11","1.52","499","1.54","30","5,000,000","1.47","2.87","0.07"],["739638","大江群益28購03"," ---","--- ","---","---","---","0.18","0","0","0","0.17","25","0.18","10","5,000,000","0.18","1.08","0.01"],["739639","中天群益28購10","0.32","-0.01 ","0.32","0.32","0.32","0.32","264,000","84,480","1","0.32","25","0.33","10","5,000,000","0.32","1.26","0.01"],["739640","元太群益28購10"," ---","--- ","---","---","---","0.70","0","0","0","0.79","25","0.81","10","5,000,000","0.79","1.79","0.01"],["739641","元太群益28購11","1.04","+0.07","0.94","1.05","0.94","0.99","345,000","341,280","7","1.04","25","1.07","10","5,000,000","1.04","2.80","0.01"],["739642","伍豐群益29購01","1.75","+0.40","1.40","1.81","1.36","1.64","1,352,000","2,221,020","52","1.75","23","1.78","10","5,000,000","1.75","3.83","0.01"],["739643","昇達科群益28購02"," ---","--- ","---","---","---","2.95","0","0","0","3.31","25","3.41","10","5,000,000","3.31","5.75","0.86"],["739644","健亞群益28購01","0.49","+0.05","0.47","0.52","0.47","0.50","276,000","137,430","9","0.48","25","0.49","10","5,000,000","0.49","0.89","0.09"],["739645","創惟群益28購01","0.34","+0.05","0.28","0.34","0.28","0.32","63,000","20,220","5","0.33","25","0.35","10","5,000,000","0.34","1.46","0.01"],["739646","晶焱群益28購01","0.15","+0.02","0.15","0.15","0.14","0.15","30,000","4,400","3","0.14","25","0.17","10","5,000,000","0.15","0.67","0.01"],["739647","智擎群益2B購02"," ---","--- ","---","---","---","0.21","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.99","0.01"],["739648","鈊象群益28購03","2.02","+0.27","1.77","2.02","1.77","1.87","335,000","625,350","19","1.96","25","1.99","10","5,000,000","2.02","5.30","0.01"],["739649","廣積群益28購03"," ---","--- ","---","---","---","0.46","0","0","0","0.43","25","0.44","10","5,000,000","0.43","2.54","0.01"],["739650","晶焱元富29購01","1.54","+0.10","1.54","1.54","1.54","1.54","4,000","6,160","1","1.54","25","1.59","25","5,000,000","1.54","6.75","0.01"],["739651","鈊象元富28購03"," ---","--- ","---","---","---","0.85","0","0","0","0.93","50","0.95","25","5,000,000","0.93","1.59","0.27"],["739652","太醫國票29購01","1.70","+0.02","1.71","1.71","1.70","1.71","20,000","34,100","2","1.69","25","1.72","10","5,000,000","1.70","2.93","0.47"],["739653","光隆國票28購01"," ---","--- ","---","---","---","0.84","0","0","0","0.82","25","0.83","10","5,000,000","0.83","1.61","0.05"],["739654","光隆國票29購01"," ---","--- ","---","---","---","0.66","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.69","0.01"],["739655","宏捷科國票29購01","0.65","+0.05","0.60","0.67","0.60","0.65","720,000","464,400","5","0.64","25","0.65","10","5,000,000","0.65","4.60","0.01"],["739656","信昌電國票28購01"," ---","--- ","---","---","---","0.63","0","0","0","0.65","25","0.66","10","5,000,000","0.66","1.95","0.01"],["739657","晶焱國票28購02"," ---","--- ","---","---","---","0.15","0","0","0","0.12","25","0.13","10","5,000,000","0.12","1.17","0.01"],["739658","晶焱國票29購01","0.28","+0.03","0.28","0.28","0.28","0.28","1,000","280","1","0.27","25","0.28","10","5,000,000","0.28","0.91","0.01"],["739659","達爾膚國票29購01","1.18","-0.03 ","1.18","1.18","1.18","1.18","5,000","5,900","1","1.17","25","1.18","10","5,000,000","1.18","2.06","0.30"],["739660","穩懋國票29購03"," ---","--- ","---","---","---","1.03","0","0","0","0.37","25","0.38","10","5,000,000","0.37","3.47","0.01"],["739661","元太元大29購16"," ---","--- ","---","---","---","1.24","0","0","0","1.29","499","1.31","10","5,000,000","1.29","3.31","0.01"],["739662","金居元大28購04"," ---","--- ","---","---","---","0.27","0","0","0","0.31","499","0.32","10","5,000,000","0.32","1.65","0.01"],["739663","常珵元大28購03","0.99","+0.03","0.99","0.99","0.99","0.99","4,000","3,960","1","1.18","499","1.20","10","5,000,000","0.99","2.56","0.01"],["739664","晶宏元大28購02"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.22","0.89","0.01"],["739665","晶焱元大28購04"," ---","--- ","---","---","---","0.11","0","0","0","0.14","499","0.15","10","5,000,000","0.14","1.10","0.01"],["739666","頎邦元大28購02"," ---","--- ","---","---","---","1.01","0","0","0","0.98","499","1.00","10","5,000,000","1.00","2.61","0.01"],["739667","漢來元大28購01","0.84","+0.05","0.82","0.84","0.82","0.83","75,000","62,000","2","0.82","499","0.84","10","5,071,000","0.84","1.88","0.01"],["739668","精剛元大28購02","3.67","+0.26","3.22","3.79","3.22","3.68","41,000","151,000","8","3.42","3","0.00","0","5,000,000","3.67","7.15","0.17"],["739669","譜瑞元大29購02","1.73","+0.14","1.67","1.77","1.67","1.70","319,000","541,730","10","1.73","499","1.74","10","5,000,000","1.73","2.82","0.59"],["739670","譜瑞元大2A購02","1.43","+0.02","1.38","1.43","1.38","1.42","92,000","130,300","4","1.48","499","1.50","10","5,000,000","1.43","2.61","0.20"],["739671","譜瑞元大2B購02","1.35","+0.08","1.25","1.35","1.25","1.30","137,000","178,530","6","1.34","499","1.35","10","5,000,000","1.35","2.62","0.02"],["739672","大學光凱基28購03"," ---","--- ","---","---","---","4.00","0","0","0","3.61","100","3.69","10","5,000,000","3.61","5.60","1.59"],["739673","中光電凱基28購01","2.92","+0.31","2.59","2.92","2.51","2.79","200,000","557,570","18","2.89","1","2.92","50","5,000,000","2.92","4.82","1.02"],["739674","中美晶凱基2A購02"," ---","--- ","---","---","---","0.57","0","0","0","0.63","100","0.64","50","5,000,000","0.63","2.43","0.01"],["739675","瓦城凱基29購01"," ---","--- ","---","---","---","0.71","0","0","0","0.77","100","0.78","50","5,000,000","0.77","1.61","0.01"],["739676","同致凱基28購01"," ---","--- ","---","---","---","0.44","0","0","0","0.47","100","0.48","50","5,000,000","0.47","1.70","0.01"],["739677","昇佳電凱基29購01","2.21","-0.49 ","2.63","2.63","2.21","2.51","40,000","100,200","4","2.18","100","2.19","50","5,000,000","2.21","5.50","0.01"],["739678","晶焱凱基29購01"," ---","--- ","---","---","---","0.70","0","0","0","0.20","100","0.21","50","5,000,000","0.20","1.25","0.01"],["739679","閎康凱基28購02"," ---","--- ","---","---","---","0.32","0","0","0","0.50","100","0.51","50","5,000,000","0.50","2.78","0.01"],["739680","鈊象凱基29購03","1.84","+0.23","1.70","1.84","1.70","1.70","60,000","102,140","2","1.84","100","1.87","50","5,000,000","1.84","5.10","0.01"],["739681","榮剛凱基28購03","5.15","+1.13","5.10","5.15","5.10","5.11","13,000","66,450","3","5.15","200","5.65","10","5,000,000","5.15","7.90","2.40"],["739682","環球晶凱基29購03","1.00","+0.09","1.00","1.02","0.99","1.00","70,000","70,120","7","1.00","100","1.02","50","5,000,000","1.00","3.94","0.01"],["739683","鐿鈦凱基2A購01","0.54","+0.05","0.52","0.54","0.52","0.53","156,000","83,240","3","0.55","100","0.56","50","5,000,000","0.54","2.23","0.01"],["739684","大學光永豐28購02","1.92","+0.20","1.92","1.92","1.92","1.92","5,000","9,600","1","1.95","499","1.99","10","5,000,000","1.92","3.25","0.59"],["739685","先進光永豐2B購01","0.97","-0.01 ","1.03","1.03","0.97","1.00","117,000","117,130","12","0.97","100","0.98","100","5,000,000","0.97","1.67","0.27"],["739686","宜鼎永豐28購01"," ---","--- ","---","---","---","4.59","0","0","0","4.57","499","4.66","10","5,000,000","4.57","6.90","2.23"],["739687","昇佳電永豐28購02","0.43","-0.14 ","0.46","0.46","0.43","0.45","500,000","225,000","5","0.42","200","0.43","200","5,000,000","0.43","1.90","0.01"],["739688","網家永豐2A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.23","499","0.24","200","5,000,000","0.23","0.47","0.01"],["739689","大江兆豐29購01"," ---","--- ","---","---","---","0.45","0","0","0","0.17","10","0.18","10","5,000,000","0.18","0.72","0.01"],["739690","大江兆豐2A購03"," ---","--- ","---","---","---","0.11","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.80","0.01"],["739691","六角兆豐2C購01"," ---","--- ","---","---","---","1.29","0","0","0","1.28","10","1.36","10","5,000,000","1.29","1.75","0.83"],["739692","威剛兆豐2C購01","1.32","-0.05 ","1.33","1.35","1.31","1.32","170,000","223,770","6","1.39","10","1.40","10","5,000,000","1.32","2.30","0.34"],["739693","千附中信28購01"," ---","--- ","---","---","---","0.39","0","0","0","0.38","10","0.39","10","5,000,000","0.39","2.49","0.01"],["739694","太醫中信28購01","1.14","+0.04","1.15","1.15","1.14","1.14","27,000","30,850","3","1.11","10","1.12","10","5,000,000","1.14","2.46","0.01"],["739695","系統電中信28購01"," ---","--- ","---","---","---","0.34","0","0","0","0.30","40","0.31","30","5,000,000","0.31","1.08","0.01"],["739696","昇佳電中信28購01","0.27","-0.08 ","0.31","0.31","0.27","0.28","183,000","51,900","8","0.26","30","0.27","60","5,000,000","0.27","0.94","0.01"],["739697","聚積中信28購01"," ---","--- ","---","---","---","0.25","0","0","0","0.10","30","0.11","30","5,000,000","0.10","0.60","0.01"],["739698","千附群益28購01","0.65","0.00 ","0.62","0.65","0.62","0.63","19,000","11,970","3","0.64","25","0.66","10","5,000,000","0.65","1.91","0.01"],["739699","大江群益29購02"," ---","--- ","---","---","---","0.10","0","0","0","0.09","25","0.10","10","5,000,000","0.09","1.53","0.01"],["739700","立端群益29購01","1.44","+0.40","1.04","1.44","1.04","1.18","394,000","466,490","27","1.44","25","1.48","10","5,000,000","1.44","2.22","0.66"],["739701","兆利群益28購01","1.19","-0.09 ","1.19","1.25","1.19","1.19","236,000","281,810","11","1.19","25","1.21","10","5,000,000","1.19","2.63","0.01"],["739702","昇佳電群益28購01","1.81","-0.24 ","1.81","1.81","1.81","1.81","10,000","18,100","1","1.50","25","1.52","10","5,000,000","1.81","3.79","0.01"],["739703","家登群益28購03","2.79","-0.10 ","2.73","2.92","2.73","2.80","194,000","543,500","6","2.87","25","2.96","10","5,000,000","2.79","6.10","0.01"],["739704","晶宏群益2A購01","0.20","+0.04","0.19","0.20","0.19","0.19","30,000","5,800","2","0.18","25","0.19","10","5,000,000","0.20","0.87","0.01"],["739705","優群群益29購01","0.80","0.00 ","0.83","0.83","0.80","0.83","124,000","102,560","3","0.78","25","0.81","10","5,000,000","0.80","1.64","0.01"],["739706","雙鴻群益28購03"," ---","--- ","---","---","---","6.37","0","0","0","5.00","25","5.50","10","5,000,000","5.50","7.30","3.69"],["739707","譜瑞群益28購02","0.85","+0.05","0.78","0.85","0.78","0.82","95,000","77,580","10","0.81","25","0.83","10","5,000,000","0.85","2.21","0.01"],["739708","台半元大29購02","0.48","0.00 ","0.49","0.50","0.48","0.49","210,000","102,900","5","0.47","499","0.48","10","5,000,000","0.48","1.30","0.01"],["739709","瓦城元大28購02"," ---","--- ","---","---","---","1.50","0","0","0","1.50","499","1.53","10","5,000,000","1.50","2.28","0.72"],["739710","良維元大28購01","0.09","+0.01","0.09","0.09","0.09","0.09","50,000","4,500","1","0.09","504","0.10","10","5,000,000","0.09","0.49","0.01"],["739711","松瑞藥元大28購01","0.45","+0.02","0.45","0.45","0.45","0.45","5,000","2,250","1","0.45","499","0.46","10","5,000,000","0.45","1.14","0.01"],["739712","松瑞藥元大2A購01"," ---","--- ","---","---","---","0.55","0","0","0","0.40","499","0.41","10","5,000,000","0.40","1.38","0.01"],["739713","家登元大29購03"," ---","--- ","---","---","---","2.35","0","0","0","2.11","25","2.13","10","5,000,000","2.11","3.73","0.49"],["739714","鈊象元大29購09"," ---","--- ","---","---","---","1.84","0","0","0","2.00","400","2.03","10","5,000,000","2.00","4.42","0.01"],["739715","榮剛元大29購02","5.65","+1.35","5.20","5.70","5.20","5.52","156,000","861,400","10","5.50","150","5.55","10","5,000,000","5.65","11.00","0.30"],["739716","精材元大28購04"," ---","--- ","---","---","---","0.24","0","0","0","0.22","499","0.23","10","5,000,000","0.22","1.82","0.01"],["739717","廣明元大28購04"," ---","--- ","---","---","---","2.20","0","0","0","2.01","350","2.04","10","5,000,000","2.04","4.76","0.01"],["739718","廣積元大28購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","499","0.21","10","5,000,000","0.20","1.08","0.01"],["739719","緯軟元大28購01","1.25","+0.10","1.11","1.25","1.07","1.16","418,000","484,730","16","1.22","499","1.25","9","5,000,000","1.25","2.06","0.44"],["739720","鐿鈦元大29購01","0.65","+0.06","0.62","0.65","0.62","0.63","287,000","179,380","4","0.65","499","0.66","10","5,000,000","0.65","1.53","0.01"],["739721","亞信元富29購01"," ---","--- ","---","---","---","0.94","0","0","0","1.03","25","1.06","25","5,000,000","1.03","2.23","0.01"],["739722","昇佳電國票29購02","1.14","-0.32 ","1.14","1.14","1.14","1.14","10,000","11,400","1","1.13","25","1.14","10","5,000,000","1.14","4.46","0.01"],["739723","家登國票2A購02","2.17","-0.02 ","2.14","2.19","2.14","2.17","554,000","1,201,410","13","2.15","25","2.16","10","5,000,000","2.17","3.79","0.55"],["739724","耕興國票28購02","0.69","-0.15 ","0.73","0.73","0.69","0.72","4,000","2,870","4","0.68","25","0.69","10","5,000,000","0.69","1.51","0.01"],["739725","晶呈國票29購03","1.69","+0.17","1.60","1.69","1.60","1.66","69,000","114,850","5","1.72","25","1.73","10","5,000,000","1.69","3.85","0.01"],["739726","華景電國票29購02"," ---","--- ","---","---","---","0.71","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.20","0.24"],["739727","群聯國票29購03","1.83","+0.18","1.68","1.83","1.68","1.76","10,000","17,550","2","1.72","25","1.79","10","5,000,000","1.83","15.60","0.01"],["739728","漢磊國票28購01","0.26","-0.03 ","0.26","0.26","0.26","0.26","38,000","9,880","1","0.27","25","0.28","10","5,000,000","0.26","1.18","0.01"],["739729","聯亞國票29購04"," ---","--- ","---","---","---","0.30","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.69","0.01"],["739730","千附統一28購01"," ---","--- ","---","---","---","0.43","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.87","0.03"],["739731","千附統一2A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.46","10","0.47","10","5,000,000","0.47","0.80","0.14"],["739732","千附統一2C購01","0.52","0.00 ","0.52","0.52","0.52","0.52","5,000","2,600","1","0.51","10","0.52","10","5,000,000","0.52","0.84","0.20"],["739733","太醫統一2C購01","0.92","+0.01","0.93","0.94","0.92","0.93","184,000","171,670","4","0.92","10","0.93","10","5,000,000","0.92","1.28","0.56"],["739734","台半統一2B購02"," ---","--- ","---","---","---","0.56","0","0","0","0.54","10","0.55","10","5,000,000","0.55","0.90","0.18"],["739735","合一統一2A購06"," ---","--- ","---","---","---","0.57","0","0","0","0.61","10","0.62","10","5,000,000","0.61","1.07","0.15"],["739736","環球晶統一28購03"," ---","--- ","---","---","---","0.38","0","0","0","0.38","10","0.39","10","5,000,000","0.38","1.21","0.01"],["739737","大江康和28購01"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.11","10","5,000,000","0.11","0.74","0.01"],["739738","正基凱基28購02","0.77","+0.08","0.78","0.78","0.77","0.77","103,000","79,460","2","0.77","499","0.78","10","5,000,000","0.77","2.35","0.01"],["739739","宏捷科凱基29購01"," ---","--- ","---","---","---","0.45","0","0","0","0.48","100","0.49","100","5,000,000","0.48","1.45","0.01"],["739740","宏觀凱基28購01","0.44","-0.01 ","0.44","0.44","0.44","0.44","5,000","2,200","1","0.43","100","0.44","50","5,000,000","0.44","1.76","0.01"],["739741","昇佳電凱基28購02"," ---","--- ","---","---","---","1.15","0","0","0","0.84","100","0.85","50","5,000,000","0.85","3.50","0.01"],["739742","昇達科凱基28購03","1.47","+0.13","1.35","1.47","1.35","1.43","125,000","178,450","9","1.47","100","1.50","50","5,000,000","1.47","3.22","0.01"],["739743","昇達科凱基29購01","1.24","+0.11","1.18","1.24","1.13","1.22","170,000","206,620","8","1.23","100","1.26","50","5,000,000","1.24","3.34","0.01"],["739744","信驊凱基28購05","1.24","-0.04 ","1.24","1.24","1.24","1.24","20,000","24,800","1","1.07","100","1.15","50","5,000,000","1.24","3.67","0.01"],["739745","振曜凱基29購01","0.60","-0.04 ","0.59","0.61","0.59","0.60","42,000","25,400","6","0.59","100","0.60","100","5,000,000","0.60","1.20","0.01"],["739746","耕興凱基28購02"," ---","--- ","---","---","---","1.03","0","0","0","0.79","100","0.80","50","5,000,000","0.80","1.85","0.01"],["739747","優群凱基28購02","1.60","+0.07","1.60","1.60","1.60","1.60","3,000","4,800","1","1.57","100","1.60","10","5,000,000","1.60","3.17","0.01"],["739748","譜瑞凱基2B購02","1.20","+0.10","1.10","1.20","1.10","1.19","26,000","30,880","6","1.20","100","1.21","100","5,000,000","1.20","2.56","0.01"],["739749","艾訊永豐2A購01","1.63","-0.10 ","1.74","1.74","1.57","1.63","266,000","432,910","10","1.63","499","1.65","50","5,000,000","1.63","3.89","0.01"],["739750","昇達科永豐2A購01","1.78","+0.02","1.78","1.78","1.78","1.78","20,000","35,600","1","1.76","499","1.80","200","5,000,000","1.78","3.49","0.07"],["739751","廣明永豐2A購01","1.02","-0.10 ","1.07","1.07","1.02","1.03","92,000","94,910","4","1.05","499","1.06","10","5,000,000","1.02","1.68","0.36"],["739752","昇佳電兆豐2A購02","1.15","-0.11 ","1.15","1.15","1.15","1.15","20,000","23,000","1","1.02","10","1.03","10","5,000,000","1.15","1.91","0.39"],["739753","網家兆豐2A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.64","0.01"],["739754","宏捷科第一2B購01","0.71","+0.07","0.70","0.71","0.70","0.70","30,000","21,010","2","0.67","10","0.69","10","5,000,000","0.71","1.09","0.33"],["739755","元太元大2A購16"," ---","--- ","---","---","---","1.52","0","0","0","1.58","499","1.60","10","5,000,000","1.58","3.10","0.06"],["739756","元太元大2A購17","1.81","+0.16","1.77","1.81","1.77","1.80","90,000","161,600","6","1.79","450","1.81","10","5,000,000","1.81","3.03","0.59"],["739757","元太元大2B購10"," ---","--- ","---","---","---","1.50","0","0","0","1.50","499","1.52","10","5,000,000","1.50","3.36","0.01"],["739758","亞泰元大28購03"," ---","--- ","---","---","---","0.85","0","0","0","0.93","499","0.97","10","5,000,000","0.93","3.02","0.01"],["739759","宜鼎元大28購01"," ---","--- ","---","---","---","5.24","0","0","0","4.96","25","5.05","10","5,000,000","4.96","7.00","2.92"],["739760","宜鼎元大2A購01"," ---","--- ","---","---","---","4.94","0","0","0","4.93","150","5.00","10","5,000,000","4.94","7.00","2.87"],["739761","建達元大28購02","0.44","+0.01","0.44","0.44","0.44","0.44","20,000","8,800","1","0.44","499","0.45","10","5,000,000","0.44","0.89","0.01"],["739762","晶呈元大28購01","1.16","+0.04","1.16","1.16","1.16","1.16","150,000","174,000","1","1.27","499","1.29","10","5,004,000","1.16","2.23","0.09"],["739763","晶宏元大28購03","0.32","+0.04","0.32","0.32","0.32","0.32","60,000","19,200","6","0.00","0","0.00","0","5,000,000","0.32","0.67","0.01"],["739764","晶采元大28購01"," ---","--- ","---","---","---","1.07","0","0","0","1.06","499","1.08","10","5,000,000","1.06","2.73","0.01"],["739765","翔名元大2A購01","0.56","+0.10","0.46","0.56","0.46","0.50","322,000","160,990","24","0.56","24","0.57","10","5,008,000","0.56","1.31","0.01"],["739766","雍智元大28購01","0.83","-0.02 ","0.83","0.83","0.83","0.83","10,000","8,300","1","0.84","499","0.86","10","5,000,000","0.83","1.83","0.01"],["739767","頎邦元大28購03"," ---","--- ","---","---","---","0.63","0","0","0","0.63","499","0.64","10","5,000,000","0.64","4.34","0.01"],["739768","榮剛元大2A購01"," ---","--- ","---","---","---","5.55","0","0","0","3.86","250","3.93","10","5,000,000","3.86","5.40","2.31"],["739769","聚積元大28購01","0.34","-0.01 ","0.33","0.34","0.33","0.33","200,000","66,500","2","0.37","499","0.38","10","5,000,000","0.34","0.97","0.01"],["739770","撼訊元大2B購01","0.44","+0.03","0.44","0.44","0.44","0.44","10,000","4,400","1","0.40","499","0.44","10","5,000,000","0.44","0.73","0.15"],["739771","穩懋元大2A購03","0.78","+0.16","0.65","0.78","0.65","0.75","253,000","190,920","6","0.01","499","0.00","0","5,000,000","0.78","1.55","0.01"],["739772","穩懋元大2A購04","0.76","+0.11","0.73","0.76","0.73","0.73","152,000","111,540","3","0.75","1","0.00","0","5,000,000","0.76","1.38","0.14"],["739773","譜瑞元大2A購03","1.17","+0.09","1.17","1.17","1.17","1.17","31,000","36,270","1","1.21","499","1.22","10","5,000,000","1.17","2.99","0.01"],["739774","元太元富2B購03","1.29","+0.04","1.21","1.29","1.21","1.26","358,000","450,430","6","1.30","25","1.32","25","5,000,000","1.29","3.29","0.01"],["739775","群聯元富28購03","1.06","+0.07","1.03","1.06","1.03","1.05","131,000","138,070","11","1.02","50","1.03","25","5,000,000","1.06","2.23","0.01"],["739776","廣積元富2A購01","1.06","-0.01 ","1.11","1.11","1.06","1.08","6,000","6,460","2","1.06","25","1.08","25","5,000,000","1.06","2.66","0.01"],["739777","同致國票28購01","0.57","+0.04","0.57","0.57","0.57","0.57","30,000","17,100","1","0.54","25","0.55","10","5,000,000","0.57","1.73","0.01"],["739778","艾訊國票2A購01","2.27","-0.02 ","2.31","2.31","2.27","2.31","91,000","210,090","2","2.24","25","2.27","10","5,000,000","2.27","3.89","0.65"],["739779","信驊國票2A購01","2.06","-0.14 ","2.08","2.08","2.06","2.07","2,000","4,140","2","2.02","25","2.08","10","5,000,000","2.06","4.76","0.01"],["739780","漢磊國票2A購01","0.24","-0.01 ","0.24","0.24","0.24","0.24","2,000","480","1","0.24","25","0.25","10","5,000,000","0.24","1.78","0.01"],["739781","聚積國票2A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.36","25","0.38","10","5,000,000","0.36","1.09","0.01"],["739782","廣明國票2A購01","1.62","-0.13 ","1.61","1.62","1.61","1.62","24,000","38,780","2","1.63","25","1.64","10","5,000,000","1.62","3.27","0.01"],["739783","聯合國票2A購01","2.03","+0.05","2.12","2.12","2.03","2.08","43,000","89,400","6","2.05","25","2.06","10","5,000,000","2.03","3.27","0.79"],["739784","太醫統一2A購01","0.87","+0.01","0.87","0.87","0.87","0.87","29,000","25,230","1","0.86","10","0.87","10","5,000,000","0.87","1.26","0.48"],["739785","太醫統一2B購01"," ---","--- ","---","---","---","0.77","0","0","0","0.82","10","0.83","10","5,000,000","0.82","1.11","0.53"],["739786","合一統一2B購04","0.77","0.00 ","0.75","0.78","0.74","0.76","1,299,000","984,180","15","0.77","108","0.78","108","5,000,000","0.77","1.23","0.31"],["739787","昇佳電統一31購01"," ---","--- ","---","---","---","0.66","0","0","0","0.57","10","0.58","10","5,000,000","0.58","0.90","0.26"],["739788","晶焱統一2A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.68","0.01"],["739789","廣積統一2B購01"," ---","--- ","---","---","---","0.47","0","0","0","0.45","10","0.46","10","5,000,000","0.46","0.90","0.02"],["739790","晶宏國泰2A購01","0.58","+0.08","0.53","0.60","0.53","0.56","871,000","489,280","11","0.58","499","0.59","30","5,000,000","0.58","1.58","0.01"],["739791","力旺群益2A購02","1.37","+0.03","1.35","1.37","1.35","1.35","86,000","116,450","8","1.34","25","1.37","10","5,000,000","1.37","2.13","0.61"],["739792","大江群益28購04"," ---","--- ","---","---","---","0.97","0","0","0","0.24","25","0.26","10","5,000,000","0.25","2.91","0.01"],["739793","中天群益28購11","0.57","-0.01 ","0.57","0.57","0.57","0.57","60,000","34,200","2","0.58","25","0.59","10","5,000,000","0.57","2.34","0.01"],["739794","元太群益28購12","1.16","+0.02","1.07","1.16","1.07","1.11","287,000","318,790","4","1.18","25","1.21","10","5,000,000","1.16","3.16","0.01"],["739795","旺矽群益28購02","2.74","+0.50","2.23","2.79","2.14","2.44","2,165,000","5,285,310","46","2.67","25","2.72","10","5,000,000","2.74","5.40","0.04"],["739796","晶呈群益28購02"," ---","--- ","---","---","---","0.46","0","0","0","0.48","25","0.49","10","5,000,000","0.48","1.47","0.01"],["739797","瑞基群益28購02"," ---","--- ","---","---","---","0.50","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.50","0.02"],["739798","群聯群益28購04","1.63","+0.15","1.58","1.63","1.57","1.57","161,000","252,940","6","1.56","25","1.61","10","5,000,000","1.63","6.45","0.01"],["739799","鈺太群益28購01","0.72","-0.02 ","0.72","0.72","0.72","0.72","34,000","24,480","1","0.71","25","0.74","10","5,000,000","0.72","1.42","0.02"],["739800","鈺創群益28購01","0.95","+0.06","1.00","1.00","0.95","1.00","12,000","11,950","2","0.95","25","0.96","10","5,000,000","0.95","3.96","0.01"],["739801","聚積群益28購01"," ---","--- ","---","---","---","0.32","0","0","0","0.34","25","0.36","10","5,000,000","0.34","2.75","0.01"],["739802","廣積群益28購04"," ---","--- ","---","---","---","0.65","0","0","0","0.68","25","0.69","10","5,000,000","0.68","1.56","0.01"],["739803","譜瑞麥證28購01","0.94","+0.09","0.83","0.97","0.83","0.90","295,000","266,070","28","0.93","10","0.94","10","5,000,000","0.94","2.03","0.01"],["739804","中天凱基28購02","0.36","-0.01 ","0.36","0.36","0.36","0.36","49,000","17,640","1","0.37","100","0.38","100","5,000,000","0.36","3.31","0.01"],["739805","立端凱基2A購01","1.00","+0.04","0.94","1.00","0.93","0.96","164,000","156,680","5","1.26","490","1.29","10","5,000,000","1.00","1.77","0.23"],["739806","先進光凱基28購01","3.21","+0.09","3.15","3.30","3.06","3.23","502,000","1,622,830","26","3.07","100","3.09","50","5,000,000","3.21","5.10","1.27"],["739807","明安凱基28購02"," ---","--- ","---","---","---","0.58","0","0","0","0.63","100","0.64","100","5,000,000","0.63","1.69","0.01"],["739808","振曜凱基2A購01","0.85","+0.01","0.85","0.85","0.85","0.85","30,000","25,500","3","0.81","100","0.82","100","5,000,000","0.85","1.96","0.01"],["739809","健喬凱基2A購02"," ---","--- ","---","---","---","0.78","0","0","0","0.85","100","0.86","100","5,000,000","0.85","1.52","0.17"],["739810","晶宏凱基28購03","0.28","+0.05","0.28","0.29","0.28","0.28","85,000","23,850","4","0.28","70","0.29","5","5,000,000","0.28","0.88","0.01"],["739811","鈊象凱基2A購03","2.15","+0.19","1.91","2.15","1.91","2.08","46,000","95,520","10","2.16","100","2.19","50","5,000,000","2.15","7.65","0.01"],["739812","群聯凱基28購03","1.38","+0.14","1.39","1.42","1.36","1.38","121,000","166,800","6","1.33","100","1.38","50","5,000,000","1.38","5.25","0.01"],["739813","頎邦凱基28購02","0.94","-0.03 ","0.94","0.94","0.94","0.94","6,000","5,640","1","0.94","100","0.95","50","5,000,000","0.94","2.72","0.01"],["739814","聚和凱基28購01","0.72","+0.06","0.67","0.74","0.67","0.72","362,000","261,700","11","0.73","499","0.75","30","5,000,000","0.72","2.97","0.01"],["739815","聚積凱基28購01"," ---","--- ","---","---","---","0.47","0","0","0","0.51","100","0.59","50","5,000,000","0.51","1.40","0.01"],["739816","廣積凱基28購06"," ---","--- ","---","---","---","1.02","0","0","0","1.06","100","1.07","50","5,000,000","1.06","2.66","0.01"],["739817","光隆中信29購01"," ---","--- ","---","---","---","0.68","0","0","0","0.39","30","0.41","30","5,000,000","0.41","1.07","0.01"],["739818","艾訊中信29購01","0.75","-0.05 ","0.85","0.85","0.73","0.78","203,000","157,620","27","0.72","10","0.73","10","5,000,000","0.75","2.37","0.01"],["739819","亞信中信29購01","0.60","+0.04","0.53","0.60","0.53","0.57","246,000","139,600","6","0.58","30","0.60","30","5,000,000","0.60","1.29","0.01"],["739820","昇佳電中信2A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.35","30","0.38","30","5,000,000","0.38","0.98","0.01"],["739821","鈺太中信29購01"," ---","--- ","---","---","---","0.60","0","0","0","0.61","30","0.62","30","5,000,000","0.61","1.25","0.01"],["739822","廣明中信29購01","1.38","-0.11 ","1.44","1.44","1.35","1.38","203,000","279,870","16","1.35","30","1.37","30","5,000,000","1.38","2.48","0.28"],["739823","聯亞中信29購02"," ---","--- ","---","---","---","0.04","0","0","0","0.04","10","0.14","10","5,000,000","0.04","0.92","0.01"],["739824","寶雅中信29購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","988","0.13","100","5,000,000","0.13","1.48","0.01"],["739825","太醫群益29購01","1.45","+0.11","1.46","1.46","1.44","1.45","18,000","26,160","4","1.44","25","1.46","10","5,000,000","1.45","2.77","0.13"],["739826","立端群益2B購01","1.09","+0.20","0.85","1.09","0.85","0.97","318,000","307,910","18","1.12","25","1.16","1","5,000,000","1.09","1.59","0.59"],["739827","昇佳電群益29購01","0.49","-0.16 ","0.61","0.61","0.49","0.51","8,000","4,110","4","0.48","25","0.50","10","5,000,000","0.49","3.81","0.01"],["739828","茂迪群益29購01"," ---","--- ","---","---","---","2.41","0","0","0","2.28","25","2.32","10","5,000,000","2.32","4.73","0.01"],["739829","勝品群益29購01"," ---","--- ","---","---","---","0.43","0","0","0","0.29","25","0.33","10","5,000,000","0.29","0.91","0.01"],["739830","鈊象群益29購01","1.72","+0.21","1.64","1.72","1.63","1.65","313,000","517,720","14","1.67","25","1.69","10","5,000,000","1.72","3.64","0.01"],["739831","新漢群益2B購01","1.24","+0.03","1.17","1.24","1.17","1.19","341,000","406,540","12","1.23","25","1.24","7","5,000,000","1.24","2.69","0.01"],["739832","榮剛群益2B購01","1.43","+0.36","1.18","1.51","1.15","1.39","231,000","321,670","31","1.44","25","1.46","10","5,000,000","1.43","3.65","0.01"],["739833","合一國泰2B購01","1.01","+0.06","0.94","1.01","0.94","0.96","729,000","703,280","4","0.99","499","1.00","30","5,000,000","1.01","2.39","0.01"],["739834","耕興國泰2B購01","0.67","-0.17 ","0.72","0.72","0.67","0.70","40,000","27,900","3","0.66","499","0.67","30","5,000,000","0.67","2.31","0.01"],["739835","環球晶國泰2B購01","0.72","+0.06","0.72","0.72","0.72","0.72","1,000","720","1","0.71","499","0.72","30","5,000,000","0.72","3.17","0.01"],["739836","合一統一31購04"," ---","--- ","---","---","---","0.84","0","0","0","0.65","50","0.66","50","5,000,000","0.65","0.94","0.36"],["739837","信驊統一2B購01","0.55","-0.04 ","0.57","0.57","0.55","0.56","9,000","5,070","2","0.52","10","0.53","10","5,000,000","0.55","1.09","0.01"],["739838","創惟元富29購01","0.58","+0.04","0.54","0.58","0.54","0.56","304,000","171,700","4","0.59","25","0.60","25","5,000,000","0.58","1.70","0.01"],["739839","綠界元富29購01","1.79","+0.03","1.71","1.84","1.69","1.74","71,000","123,850","6","1.80","25","1.90","10","5,000,000","1.79","3.09","0.48"],["739840","大田國票29購01"," ---","--- ","---","---","---","0.30","0","0","0","0.19","25","0.20","10","5,000,000","0.19","0.99","0.01"],["739841","明安國票2A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.86","0.01"],["739842","昇佳電國票2A購01"," ---","--- ","---","---","---","1.14","0","0","0","0.76","25","0.77","10","5,000,000","0.77","4.09","0.01"],["739843","常珵國票2A購01","0.75","+0.06","0.66","0.76","0.66","0.71","405,000","288,080","16","0.75","25","0.76","10","5,000,000","0.75","1.22","0.28"],["739844","富喬國票29購01"," ---","--- ","---","---","---","0.37","0","0","0","0.39","25","0.40","10","5,000,000","0.40","1.30","0.01"],["739845","晶宏國票2A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.48","25","0.49","10","5,000,000","0.48","2.88","0.01"],["739846","大田永豐29購01"," ---","--- ","---","---","---","0.20","0","0","0","0.14","499","0.15","66","5,000,000","0.14","1.34","0.01"],["739847","弘塑永豐2A購01","2.72","+0.02","2.66","2.75","2.66","2.71","89,000","241,060","3","2.69","499","2.73","37","5,000,000","2.72","3.95","1.49"],["739848","正德永豐2A購01"," ---","--- ","---","---","---","0.70","0","0","0","0.74","499","0.75","200","5,000,000","0.74","1.80","0.01"],["739849","良維永豐2C購01","0.17","0.00 ","0.17","0.17","0.17","0.17","20,000","3,400","1","0.17","99","0.18","174","5,000,000","0.17","0.94","0.01"],["739850","亞泰永豐2B購01"," ---","--- ","---","---","---","1.11","0","0","0","1.12","499","1.13","50","5,000,000","1.12","2.41","0.01"],["739851","明安永豐29購01"," ---","--- ","---","---","---","0.32","0","0","0","0.10","499","0.11","75","5,000,000","0.10","1.27","0.01"],["739852","昇佳電永豐2A購01"," ---","--- ","---","---","---","0.77","0","0","0","0.62","499","0.63","200","5,000,000","0.63","1.30","0.01"],["739853","欣銓永豐2B購01","0.84","-0.03 ","0.83","0.84","0.83","0.83","23,000","19,190","3","0.87","99","0.88","124","5,000,000","0.84","2.73","0.01"],["739854","博智永豐29購01","1.47","+0.31","1.47","1.47","1.47","1.47","163,000","239,610","3","1.46","499","1.50","12","5,000,000","1.47","2.74","0.20"],["739855","聖暉*永豐2A購01","1.57","-0.01 ","1.57","1.57","1.57","1.57","77,000","120,890","1","1.57","499","1.59","38","5,000,000","1.57","2.59","0.55"],["739856","漢來永豐2A購01","0.81","+0.05","0.77","0.81","0.77","0.77","12,000","9,290","3","0.78","200","0.79","200","5,000,000","0.81","1.51","0.11"],["739857","廣積永豐2A購02"," ---","--- ","---","---","---","0.49","0","0","0","0.50","499","0.51","200","5,000,000","0.50","2.26","0.01"],["739858","宏捷科兆豐2B購01","1.04","+0.05","0.94","1.08","0.94","1.04","777,000","810,190","25","1.00","10","1.01","10","5,000,000","1.04","1.85","0.23"],["739859","創惟兆豐2B購01","0.52","+0.03","0.47","0.52","0.47","0.47","34,000","16,030","2","0.51","10","0.52","10","5,000,000","0.52","1.08","0.01"],["739860","廣積兆豐2B購01"," ---","--- ","---","---","---","0.38","0","0","0","0.47","10","0.48","10","5,000,000","0.47","1.03","0.01"],["739861","M31元大2A購03","1.89","+0.44","1.49","1.89","1.49","1.80","130,000","233,800","5","1.81","25","1.87","10","5,000,000","1.89","3.09","0.69"],["739862","六角元大29購02","1.65","+0.09","1.52","1.65","1.52","1.57","748,000","1,172,580","17","1.60","499","1.63","10","5,000,000","1.65","3.95","0.01"],["739863","台半元大29購03"," ---","--- ","---","---","---","0.61","0","0","0","0.63","499","0.64","10","5,000,000","0.63","1.60","0.01"],["739864","先進光元大29購01","2.08","-0.02 ","2.10","2.27","2.08","2.17","514,000","1,115,020","25","2.07","1","2.08","8","5,000,000","2.08","3.35","0.79"],["739865","系統電元大29購01","1.40","-0.02 ","1.43","1.43","1.40","1.42","40,000","56,600","2","1.35","499","1.37","10","5,000,000","1.40","3.11","0.01"],["739866","昇佳電元大29購01","1.08","-0.04 ","1.08","1.08","1.08","1.08","19,000","20,520","1","0.92","499","0.93","10","5,000,000","1.08","2.13","0.03"],["739867","昇佳電元大29購02","1.14","-0.16 ","1.25","1.25","1.14","1.22","40,000","48,600","4","1.09","499","1.10","10","5,000,000","1.14","2.06","0.22"],["739868","昇佳電元大2B購01"," ---","--- ","---","---","---","1.21","0","0","0","1.02","499","1.03","10","5,000,000","1.03","2.02","0.04"],["739869","家登元大2A購01"," ---","--- ","---","---","---","3.12","0","0","0","2.98","250","3.04","10","5,000,000","2.98","4.38","1.58"],["739870","振曜元大2A購02"," ---","--- ","---","---","---","0.45","0","0","0","0.41","499","0.42","10","5,000,000","0.42","1.09","0.01"],["739871","耕興元大29購01"," ---","--- ","---","---","---","0.91","0","0","0","0.42","499","0.43","10","5,000,000","0.43","1.79","0.01"],["739872","耕興元大2B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.49","499","0.50","10","5,000,000","0.50","1.79","0.01"],["739873","耕興元大2C購01"," ---","--- ","---","---","---","1.32","0","0","0","0.48","499","0.49","10","5,000,000","0.49","2.25","0.01"],["739874","勝品元大29購01"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.99","4","5,000,000","0.39","1.01","0.01"],["739875","勝品元大2B購01","0.47","+0.05","0.47","0.47","0.47","0.47","30,000","14,100","1","0.00","0","0.00","0","5,000,000","0.47","0.97","0.01"],["739876","越峰元大29購01","2.15","+0.55","2.03","2.15","1.99","2.03","57,000","115,600","11","2.14","125","2.15","4","5,000,000","2.15","3.09","1.21"],["739877","雍智元大29購01"," ---","--- ","---","---","---","1.04","0","0","0","0.99","499","1.01","10","5,000,000","1.01","1.81","0.21"],["739878","雙鴻元大29購01","5.55","-0.45 ","5.85","6.00","5.50","5.88","325,000","1,911,350","19","5.50","152","5.55","10","5,000,000","5.55","9.20","1.86"],["739879","穩懋麥證2A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.62","10","0.65","10","10,000,000","0.62","1.55","0.01"],["739880","M31凱基2B購01","1.68","+0.38","1.68","1.68","1.68","1.68","5,000","8,400","1","1.61","100","1.64","50","5,000,000","1.68","3.02","0.34"],["739881","元太凱基2A購05"," ---","--- ","---","---","---","1.02","0","0","0","0.96","100","0.97","50","5,000,000","0.96","3.96","0.01"],["739882","天宇凱基2A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.55","100","0.56","50","5,000,000","0.55","2.26","0.01"],["739883","艾訊凱基29購01","2.23","-0.12 ","2.34","2.43","2.20","2.29","249,000","569,950","17","2.18","100","2.21","50","5,000,000","2.23","4.25","0.21"],["739884","昇佳電凱基2B購01","0.27","-0.07 ","0.27","0.27","0.27","0.27","10,000","2,700","1","0.26","100","0.27","100","5,000,000","0.27","1.42","0.01"],["739885","信驊凱基29購02","1.19","-0.14 ","1.19","1.26","1.19","1.24","71,000","87,990","4","1.11","100","1.19","47","5,000,000","1.19","2.54","0.01"],["739886","振曜凱基29購02","1.06","-0.02 ","1.08","1.08","1.06","1.07","98,000","105,080","4","1.04","106","1.05","50","5,000,000","1.06","1.93","0.19"],["739887","常珵凱基29購01","1.17","+0.09","1.14","1.19","1.14","1.14","97,000","110,900","5","1.21","100","1.23","50","5,000,000","1.17","2.87","0.01"],["739888","勝品凱基29購01"," ---","--- ","---","---","---","0.32","0","0","0","0.25","100","0.33","100","5,000,000","0.25","0.75","0.01"],["739889","勝品凱基2A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","100","0.31","100","5,000,000","0.23","0.85","0.01"],["739890","博智凱基2A購01","1.97","+0.04","1.82","1.97","1.82","1.95","161,000","313,630","5","2.23","100","2.28","50","5,000,000","1.97","4.14","0.01"],["739891","晶采凱基29購01"," ---","--- ","---","---","---","0.61","0","0","0","0.71","100","0.72","50","5,000,000","0.71","4.41","0.01"],["739892","精剛凱基29購01","3.60","+0.32","3.45","3.65","3.43","3.56","67,000","238,530","12","3.43","100","3.53","50","5,000,000","3.60","7.10","0.09"],["739893","網家凱基29購01","0.17","0.00 ","0.17","0.17","0.17","0.17","20,000","3,400","1","0.17","100","0.18","100","5,000,000","0.17","0.92","0.01"],["739894","廣明凱基29購01","1.85","-0.07 ","1.84","1.93","1.83","1.87","149,000","278,400","12","1.84","100","1.87","50","5,000,000","1.85","4.60","0.01"],["739895","撼訊凱基2C購01","0.85","+0.01","0.87","0.87","0.85","0.86","35,000","30,100","4","0.84","100","0.85","100","5,000,000","0.85","1.56","0.14"],["739896","聯亞凱基29購02"," ---","--- ","---","---","---","0.16","0","0","0","0.17","100","0.18","100","5,000,000","0.17","0.90","0.01"],["739897","鐿鈦凱基2A購02"," ---","--- ","---","---","---","0.41","0","0","0","0.47","100","0.48","50","5,000,000","0.47","1.25","0.01"],["739898","昇佳電元富29購01"," ---","--- ","---","---","---","0.67","0","0","0","0.47","25","0.48","25","5,000,000","0.48","2.04","0.01"],["739899","信驊元富2A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.03","333","0.00","0","5,000,000","0.75","1.83","0.01"],["739900","晶呈元富2A購01","1.06","+0.08","0.98","1.06","0.98","1.05","378,000","398,020","9","1.07","25","1.17","25","5,000,000","1.06","1.98","0.14"],["739901","六角國票2A購01","1.68","+0.03","1.66","1.72","1.66","1.68","334,000","561,240","7","1.66","25","1.70","10","5,000,000","1.68","3.33","0.03"],["739902","天宇國票2A購01","0.76","-0.03 ","0.76","0.76","0.76","0.76","26,000","19,760","2","0.78","25","0.80","10","5,000,000","0.76","4.08","0.01"],["739903","正德國票29購01"," ---","--- ","---","---","---","0.98","0","0","0","0.98","25","0.99","10","5,000,000","0.98","2.33","0.01"],["739904","宜鼎國票2A購01","3.47","+0.03","3.47","3.47","3.47","3.47","2,000","6,940","1","3.52","25","3.59","10","5,000,000","3.47","5.60","1.34"],["739905","昇佳電國票2A購02","0.88","-0.21 ","1.02","1.02","0.88","0.98","60,000","58,560","6","0.87","25","0.88","10","5,000,000","0.88","2.22","0.01"],["739906","緯軟國票2A購01","0.71","+0.08","0.66","0.71","0.66","0.71","540,000","380,900","2","0.71","25","0.73","10","5,000,000","0.71","1.91","0.01"],["739907","中光電永豐2A購01","1.91","+0.15","1.78","1.92","1.77","1.85","232,000","429,950","17","1.90","200","1.92","10","5,000,000","1.91","3.18","0.64"],["739908","宜鼎永豐2A購01","2.95","+0.23","2.75","2.95","2.75","2.76","55,000","151,650","2","2.87","499","2.90","2","5,000,000","2.95","4.96","0.94"],["739909","昇佳電永豐2B購01","0.90","-0.09 ","0.90","0.90","0.90","0.90","36,000","32,400","1","0.77","499","0.78","200","5,000,000","0.90","2.37","0.01"],["739910","穩懋永豐2A購01","0.41","+0.06","0.41","0.41","0.41","0.41","161,000","66,010","2","0.42","499","0.44","200","5,000,000","0.41","1.88","0.01"],["739911","台半元大29購04","0.67","0.00 ","0.66","0.67","0.64","0.66","160,000","105,550","8","0.65","499","0.66","10","5,000,000","0.67","1.18","0.14"],["739912","明安元大29購01"," ---","--- ","---","---","---","0.22","0","0","0","0.24","499","0.25","10","5,000,000","0.24","0.81","0.01"],["739913","昇佳電元大29購03"," ---","--- ","---","---","---","0.81","0","0","0","0.59","499","0.60","10","5,000,000","0.60","1.97","0.01"],["739914","昇佳電元大29購04","0.90","-0.15 ","0.91","0.91","0.90","0.90","599,000","540,100","6","0.88","499","0.89","10","5,000,000","0.90","1.79","0.01"],["739915","昇佳電元大2B購02"," ---","--- ","---","---","---","0.98","0","0","0","0.77","499","0.78","10","5,000,000","0.78","1.96","0.01"],["739916","建達元大29購02"," ---","--- ","---","---","---","0.53","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.74","0.01"],["739917","家登元大29購04","1.78","+0.02","1.78","1.78","1.78","1.78","10,000","17,800","1","1.77","450","1.80","10","5,000,000","1.78","2.59","0.97"],["739918","創惟元大2A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","499","0.27","10","5,055,000","0.26","0.93","0.01"],["739919","晶宏元大29購01","0.50","+0.07","0.46","0.50","0.46","0.47","200,000","94,000","2","0.00","0","0.00","0","5,000,000","0.50","1.28","0.01"],["739920","晶采元大29購01"," ---","--- ","---","---","---","1.04","0","0","0","1.16","499","1.18","10","5,000,000","1.16","2.51","0.01"],["739921","華景電元大29購01","0.71","-0.02 ","0.71","0.71","0.71","0.71","20,000","14,200","1","0.70","499","0.71","10","5,000,000","0.71","1.44","0.01"],["739922","精剛元大29購01","1.28","+0.11","1.25","1.33","1.25","1.29","92,000","118,330","11","1.23","1","0.00","0","5,000,000","1.28","1.74","0.82"],["739923","廣運元大29購01","2.04","+0.20","1.94","2.06","1.94","2.04","889,000","1,811,190","11","2.02","400","2.04","10","5,000,000","2.04","4.26","0.01"],["739924","撼訊元大29購01"," ---","--- ","---","---","---","0.71","0","0","0","0.81","499","0.85","10","5,000,000","0.82","1.67","0.01"],["739925","譜瑞元大29購03","1.25","+0.11","1.21","1.29","1.21","1.23","491,000","604,890","10","1.27","499","1.28","10","5,000,000","1.25","2.34","0.11"],["739926","譜瑞元大2A購04"," ---","--- ","---","---","---","1.13","0","0","0","1.15","499","1.16","10","5,000,000","1.15","2.51","0.01"],["739927","譜瑞元大2B購03","1.04","+0.08","1.04","1.04","1.04","1.04","69,000","71,760","1","1.07","499","1.08","10","5,000,000","1.04","2.67","0.01"],["739928","寶雅元大29購01"," ---","--- ","---","---","---","0.61","0","0","0","0.47","499","0.48","10","5,000,000","0.48","3.28","0.01"],["739929","91APP*康和29購01","0.98","+0.08","1.02","1.02","0.95","1.01","227,000","230,220","10","0.94","5","0.97","10","5,000,000","0.98","1.68","0.28"],["739930","大田中信29購01","0.43","+0.03","0.40","0.44","0.40","0.43","260,000","111,780","4","0.43","30","0.45","10","5,000,000","0.43","1.23","0.01"],["739931","明安中信29購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","994","0.04","10","5,000,000","0.03","1.61","0.01"],["739932","欣銓中信29購01"," ---","--- ","---","---","---","0.30","0","0","0","0.30","30","0.31","30","5,000,000","0.30","1.20","0.01"],["739933","宣德中信2A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.24","30","0.25","30","5,000,000","0.24","0.89","0.01"],["739934","原相中信29購01","0.73","+0.01","0.73","0.73","0.71","0.72","174,000","124,860","8","0.70","30","0.73","30","5,000,000","0.73","1.99","0.01"],["739935","新漢中信29購01"," ---","--- ","---","---","---","0.45","0","0","0","0.47","30","0.49","30","5,000,000","0.47","1.09","0.01"],["739936","雍智中信2A購01","0.37","0.00 ","0.37","0.37","0.37","0.37","65,000","24,050","2","0.36","30","0.37","30","5,000,000","0.37","0.93","0.01"],["739937","榮剛國泰2B購01","2.33","+0.50","1.99","2.42","1.99","2.19","56,000","122,500","30","2.33","499","2.36","30","5,000,000","2.33","3.98","0.68"],["739938","先進光群益29購01","2.87","-0.07 ","2.89","3.13","2.81","2.95","45,000","132,800","15","2.83","25","2.85","10","5,000,000","2.87","5.75","0.01"],["739939","明安群益2A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.86","0.01"],["739940","信驊群益29購01","0.98","-0.01 ","0.95","0.98","0.95","0.97","106,000","102,720","3","0.19","52","0.00","0","5,000,000","0.98","1.79","0.17"],["739941","信驊群益29購02","1.01","-0.12 ","1.03","1.03","1.01","1.02","3,000","3,060","3","0.03","333","0.00","0","5,000,000","1.01","2.90","0.01"],["739942","勝品群益2A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.38","25","0.42","10","5,000,000","0.38","1.00","0.01"],["739943","精材群益29購01","0.72","-0.01 ","0.72","0.72","0.72","0.72","158,000","113,760","2","0.70","25","0.72","10","5,000,000","0.72","2.52","0.01"],["739944","元太統一2B購01","0.83","+0.03","0.78","0.83","0.77","0.80","588,000","470,460","9","0.83","10","0.84","10","5,000,000","0.83","1.39","0.27"],["739945","合一統一39購01","0.95","0.00 ","0.95","0.95","0.95","0.95","10,000","9,500","2","0.95","10","0.96","10","5,000,000","0.95","1.11","0.79"],["739946","宏捷科統一2B購02","0.91","+0.08","0.84","0.92","0.82","0.88","219,000","192,170","8","0.85","10","0.86","10","5,000,000","0.91","1.47","0.35"],["739947","昇佳電統一2C購01"," ---","--- ","---","---","---","0.42","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.75","0.11"],["739948","昇佳電統一31購02"," ---","--- ","---","---","---","0.53","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.77","0.13"],["739949","昇佳電統一32購01"," ---","--- ","---","---","---","0.55","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.81","0.17"],["739950","昇達科統一2C購01","0.84","+0.04","0.84","0.84","0.84","0.84","84,000","70,560","2","0.82","10","0.83","10","5,000,000","0.84","1.10","0.58"],["739951","昇達科統一2C購02"," ---","--- ","---","---","---","0.63","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.87","0.39"],["739952","信驊統一2C購01","0.43","-0.01 ","0.43","0.43","0.43","0.43","4,000","1,720","1","0.41","10","0.42","10","5,000,000","0.43","0.70","0.16"],["739953","耕興統一2B購01"," ---","--- ","---","---","---","0.52","0","0","0","0.41","10","0.42","10","5,000,000","0.42","0.89","0.01"],["739954","晶焱統一2B購02","0.28","+0.01","0.28","0.28","0.28","0.28","1,000","280","1","0.28","10","0.29","10","5,000,000","0.28","0.70","0.01"],["739955","晶焱統一31購03","0.38","+0.02","0.38","0.38","0.38","0.38","30,000","11,400","1","0.38","10","0.39","10","5,000,000","0.38","0.69","0.06"],["739956","M31凱基29購01","1.78","+0.46","1.39","1.87","1.39","1.70","198,000","337,010","13","1.71","100","1.75","50","5,000,000","1.78","2.78","0.78"],["739957","元太凱基2B購02","1.24","+0.06","1.09","1.24","1.09","1.15","213,000","244,940","9","1.23","100","1.24","50","5,000,000","1.24","3.24","0.01"],["739958","岳豐凱基29購01","0.95","0.00 ","0.95","0.95","0.95","0.95","40,000","38,000","2","0.94","100","0.95","50","5,000,000","0.95","2.18","0.01"],["739959","信驊凱基2B購01"," ---","--- ","---","---","---","1.20","0","0","0","0.91","100","0.99","50","5,000,000","0.99","2.07","0.01"],["739960","泰博凱基29購01","0.34","+0.01","0.34","0.34","0.34","0.34","1,000","340","1","0.36","100","0.37","50","5,000,000","0.34","3.22","0.01"],["739961","創惟凱基2A購02","0.29","+0.01","0.29","0.29","0.29","0.29","50,000","14,500","1","0.31","499","0.32","50","5,000,000","0.29","1.46","0.01"],["739962","晶焱凱基29購02"," ---","--- ","---","---","---","0.20","0","0","0","0.22","100","0.23","50","5,000,000","0.22","1.06","0.01"],["739963","新普凱基29購01"," ---","--- ","---","---","---","1.03","0","0","0","1.01","100","1.09","50","5,000,000","1.03","2.86","0.01"],["739964","光頡兆豐2B購01","1.33","+0.02","1.26","1.33","1.25","1.27","65,000","82,490","5","1.30","10","1.31","10","5,000,000","1.33","1.96","0.70"],["739965","信驊永豐2A購01","0.43","-0.04 ","0.46","0.46","0.43","0.44","11,000","4,810","4","0.42","200","0.43","96","5,000,000","0.43","1.24","0.01"],["739966","智擎永豐2B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.53","499","0.54","200","5,000,000","0.53","1.29","0.01"],["739967","緯軟永豐2B購01","0.94","+0.08","0.85","0.94","0.80","0.88","1,064,000","936,930","26","0.92","100","0.94","125","5,000,000","0.94","1.60","0.28"],["739968","正德麥證29購01","0.61","-0.03 ","0.61","0.61","0.61","0.61","20,000","12,200","1","0.60","10","0.61","10","5,000,000","0.61","1.77","0.01"],["739969","良維麥證29購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.98","0.01"],["739970","德微麥證29購01","2.70","+0.25","2.51","2.70","2.51","2.63","216,000","567,160","6","2.60","10","2.65","10","10,000,000","2.70","4.42","0.98"],["739971","中天凱基29購04"," ---","--- ","---","---","---","0.93","0","0","0","0.80","100","0.81","50","5,000,000","0.80","2.57","0.01"],["739972","元債20凱基2C購01","1.78","-0.02 ","1.78","1.78","1.78","1.78","15,000","26,700","4","1.77","100","1.78","100","5,000,000","1.78","9995.00","0.01"],["739973","台半凱基2A購02","1.63","0.00 ","1.63","1.63","1.63","1.63","50,000","81,500","1","1.60","100","1.61","50","5,000,000","1.63","4.12","0.01"],["739974","亞泰凱基29購01"," ---","--- ","---","---","---","0.62","0","0","0","0.65","100","0.66","50","5,000,000","0.65","2.25","0.01"],["739975","昇達科凱基29購02","1.19","+0.13","1.11","1.25","1.07","1.18","413,000","486,190","21","1.18","100","1.22","50","5,000,000","1.19","4.69","0.01"],["739976","金居凱基29購02"," ---","--- ","---","---","---","0.13","0","0","0","0.16","100","0.17","100","5,000,000","0.17","2.74","0.01"],["739977","信驊凱基2A購02","3.94","-0.13 ","3.94","3.94","3.94","3.94","3,000","11,820","1","3.46","100","3.55","10","5,000,000","3.94","13.30","0.01"],["739978","健喬凱基29購03","0.59","+0.05","0.60","0.60","0.59","0.60","17,000","10,180","2","0.60","100","0.61","100","5,000,000","0.59","1.31","0.01"],["739979","晶呈凱基2C購01","0.82","+0.08","0.75","0.82","0.75","0.81","112,000","90,690","6","0.82","102","0.83","50","5,000,000","0.82","1.44","0.20"],["739980","翔名凱基29購01","1.00","+0.04","1.00","1.00","1.00","1.00","20,000","20,000","1","1.13","100","1.14","90","5,000,000","1.00","1.74","0.24"],["739981","瑞基凱基2A購01"," ---","--- ","---","---","---","0.84","0","0","0","0.44","100","0.45","100","5,000,000","0.44","0.86","0.02"],["739982","群聯凱基29購05","2.03","+0.16","2.01","2.03","2.00","2.02","16,000","32,250","6","1.92","100","1.95","50","5,000,000","2.03","8.25","0.01"],["739983","榮剛凱基2A購02","3.94","+1.12","3.31","3.95","3.31","3.85","76,000","292,260","12","3.90","10","4.08","1","5,000,000","3.94","8.55","0.01"],["739984","精測凱基29購02","0.11","-0.01 ","0.11","0.11","0.11","0.11","50,000","5,500","1","0.11","100","0.12","100","5,000,000","0.11","2.46","0.01"],["739985","綠界凱基29購02","1.68","+0.08","1.56","1.68","1.56","1.68","226,000","378,760","5","1.64","100","1.69","50","5,000,000","1.68","2.72","0.63"],["739986","聚積凱基2A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.64","100","0.70","50","5,000,000","0.64","1.90","0.01"],["739987","德微凱基29購01","2.84","+0.24","2.63","2.84","2.60","2.71","126,000","341,330","12","2.73","100","2.77","50","5,000,000","2.84","4.35","1.33"],["739988","譜瑞凱基2B購03"," ---","--- ","---","---","---","1.79","0","0","0","1.04","100","1.05","100","5,000,000","1.04","2.86","0.01"],["739989","大樹中信29購01","0.62","-0.01 ","0.62","0.62","0.61","0.62","142,000","87,690","8","0.60","31","0.61","30","5,000,000","0.62","1.34","0.01"],["739990","德微中信2A購01","1.02","+0.06","0.97","1.06","0.94","1.00","777,000","775,120","68","1.02","18","1.04","30","5,000,000","1.02","1.57","0.47"],["739991","元太統一31購01","0.64","+0.02","0.60","0.64","0.58","0.63","1,183,000","741,430","16","0.63","10","0.64","8","5,000,000","0.64","1.04","0.24"],["739992","立端統一32購01","0.74","+0.12","0.61","0.75","0.61","0.67","358,000","239,700","12","0.74","10","0.75","10","5,000,000","0.74","1.02","0.46"],["739993","光頡統一2B購01","0.94","-0.02 ","0.94","0.94","0.94","0.94","82,000","77,080","2","0.94","10","0.95","10","5,000,000","0.94","1.41","0.47"],["739994","光頡統一2B購02","1.17","-0.02 ","1.10","1.17","1.06","1.15","518,000","594,410","14","1.13","10","1.14","10","5,000,000","1.17","1.92","0.42"],["739995","光頡統一31購01","0.66","0.00 ","0.66","0.66","0.66","0.66","1,000","660","1","0.64","10","0.65","10","5,000,000","0.66","0.97","0.35"],["739996","合一統一29購05","0.68","+0.01","0.65","0.68","0.64","0.67","380,000","253,500","7","0.67","10","0.68","10","5,000,000","0.68","1.14","0.22"],["739997","合一統一29購06","0.61","+0.02","0.60","0.62","0.58","0.60","1,363,000","813,950","15","0.61","10","0.62","10","5,000,000","0.61","1.07","0.15"],["739998","宏捷科統一2B購03","0.81","+0.06","0.75","0.83","0.74","0.80","574,000","457,890","10","0.75","10","0.76","10","5,000,000","0.81","1.37","0.25"],["739999","明安統一29購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.57","0.01"],["7402","邑錡","65.70","0.00 ","65.70","66.90","64.70","65.88","432,827","28,514,684","333","65.70","3","65.80","9","29,754,518","65.70","72.20","59.20"],["7556","意德士","101.00","+1.00","100.00","101.50","100.00","101.29","13,235","1,340,516","18","100.50","1","101.50","4","22,908,683","101.00","111.00","90.90"],["8024","佑華","23.75","+0.15","23.60","23.95","23.55","23.72","87,205","2,068,455","78","23.70","3","23.90","2","45,160,100","23.75","26.10","21.40"],["8027","鈦昇","46.20","+0.15","46.25","46.25","45.70","46.09","156,412","7,209,517","75","46.15","2","46.20","4","99,595,393","46.20","50.80","41.60"],["8032","光菱","31.00","0.00 ","30.90","31.10","30.90","30.98","6,002","185,962","8","30.95","2","31.05","1","51,810,300","31.00","34.10","27.90"],["8034","榮群","15.85","+0.35","15.50","15.90","15.50","15.66","213,020","3,335,756","129","15.80","1","15.85","1","62,873,725","15.85","17.40","14.30"],["8038","長園科","56.00","0.00 ","56.10","56.90","55.20","56.00","1,168,846","65,459,223","1,104","56.00","2","56.10","10","62,854,190","56.00","61.60","50.40"],["8040","九暘","45.90","+0.90","44.85","46.00","44.85","45.68","246,697","11,269,701","205","45.85","2","45.90","1","68,850,074","45.90","50.40","41.35"],["8042","金山電","39.15","+0.45","39.80","39.80","38.85","39.06","30,724","1,200,050","41","39.05","2","39.15","5","129,462,549","39.15","43.05","35.25"],["8043","蜜望實","27.80","-0.05 ","27.85","28.00","27.75","27.85","72,005","2,005,010","68","27.80","3","27.90","2","79,907,170","27.80","30.55","25.05"],["8044","網家","52.70","+0.30","52.20","52.90","52.00","52.62","425,580","22,395,125","319","52.60","30","52.70","4","128,162,945","52.70","57.90","47.45"],["8047","星雲","11.70","+0.20","11.50","11.70","11.50","11.59","6,000","69,550","5","11.50","10","11.70","1","41,666,343","11.70","12.85","10.55"],["8048","德勝","50.50","+0.60","50.00","51.80","49.90","51.05","1,221,940","62,381,792","1,041","50.50","33","50.70","1","54,471,206","50.50","55.50","45.45"],["8049","晶采","37.45","+0.70","36.75","37.55","36.65","37.25","605,766","22,567,611","412","37.45","15","37.50","14","118,279,808","37.45","41.15","33.75"],["8050","廣積","80.30","+0.20","80.30","80.80","79.70","80.37","1,751,731","140,795,150","1,240","80.20","26","80.30","13","194,998,026","80.30","88.30","72.30"],["8054","安國","31.90","0.00 ","32.00","32.20","31.80","31.96","118,834","3,798,159","126","31.85","12","31.95","2","91,459,166","31.90","35.05","28.75"],["8059","凱碩","14.75","-0.75 ","15.45","15.50","14.60","14.95","2,296,391","34,338,702","1,141","14.75","8","14.80","9","188,618,000","14.75","16.20","13.30"],["8064","東捷","19.95","0.00 ","20.00","20.05","19.80","19.98","563,896","11,268,814","290","19.95","1","20.00","50","164,817,836","19.95","21.90","18.00"],["8066","來思達","29.10","+0.05","29.05","29.20","28.95","29.11","98,150","2,856,782","553","29.10","2","29.15","2","30,152,304","29.10","32.00","26.20"],["8067","志旭","14.95","-0.05 ","15.05","15.05","14.55","14.83","3,180","47,160","7","14.65","2","14.80","2","17,300,000","14.95","16.40","13.50"],["8068","全達","29.35","+0.70","28.35","29.65","28.25","29.16","85,429","2,491,053","77","29.25","1","29.50","7","80,765,949","29.35","32.25","26.45"],["8069","元太","200.50","+4.50","197.00","201.00","195.00","199.49","8,868,191","1,769,111,550","8,359","200.50","20","201.00","282","1,140,404,715","200.50","220.50","180.50"],["8071","能率網通","14.60","-0.05 ","14.65","14.70","14.60","14.63","51,036","746,426","37","14.55","14","14.70","3","51,854,283","14.60","16.05","13.15"],["8074","鉅橡","21.55","0.00 ","21.60","21.70","21.50","21.59","493,341","10,649,497","328","21.55","10","21.60","21","80,974,466","21.55","23.70","19.40"],["8076","伍豐","36.00","+1.90","34.10","36.30","34.00","35.63","17,149,431","611,056,478","10,579","36.00","41","36.05","21","296,091,516","36.00","39.60","32.40"],["8077","洛碁"," ---","--- ","---","---","---","36.31","0","0","0","36.80","1","37.80","1","21,945,669","36.80","40.45","33.15"],["8080","永利聯合","10.90","-0.05 ","11.00","11.30","10.70","10.87","13,040","141,724","10","10.75","1","10.90","1","23,163,821","10.90","11.95","9.81"],["8083","瑞穎","148.00","+0.50","148.00","148.00","147.00","147.57","28,370","4,186,446","37","147.50","1","148.00","13","35,133,193","148.00","162.50","133.50"],["8084","巨虹","99.00","0.00 ","100.00","100.00","98.40","99.17","191,189","18,960,707","121","99.00","3","99.50","6","69,514,149","99.00","108.50","89.10"],["8085","福華","38.60","-0.30 ","38.90","39.00","38.30","38.64","956,713","36,967,606","540","38.55","6","38.60","28","139,983,060","38.60","42.45","34.75"],["8086","宏捷科","81.00","+0.80","80.20","82.70","79.80","81.60","1,918,777","156,572,304","1,722","81.00","1","81.30","5","196,516,123","81.00","89.10","72.90"],["8087","華鎂鑫","35.20","+0.25","35.90","35.90","34.95","35.18","45,244","1,591,837","42","35.00","1","35.35","2","29,068,965","35.20","38.70","31.70"],["8088","品安","33.40","-0.20 ","33.65","33.70","33.10","33.45","677,087","22,650,873","487","33.40","6","33.50","17","60,921,749","33.40","36.70","30.10"],["8089","康全電訊","20.90","+0.05","20.85","20.90","20.65","20.78","45,429","944,040","39","20.85","5","20.90","1","58,665,527","20.90","22.95","18.85"],["8091","翔名","96.20","+4.30","92.30","96.20","91.70","94.46","1,275,134","120,447,300","1,010","96.20","44","96.30","4","47,960,114","96.20","105.50","86.60"],["8092","建暐","11.35","-0.05 ","11.45","11.45","11.30","11.38","60,072","683,619","24","11.30","3","11.35","1","40,960,616","11.35","12.45","10.25"],["8093","保銳","16.05","-0.25 ","16.30","16.40","15.80","16.09","488,979","7,867,004","341","16.05","4","16.15","1","44,945,945","16.05","17.65","14.45"],["8096","擎亞","11.45","+0.05","11.45","11.50","11.35","11.42","155,864","1,779,558","130","11.45","2","11.50","77","148,896,377","11.45","12.55","10.35"],["8097","常珵","63.20","+1.50","61.30","63.50","61.10","62.53","2,476,668","154,876,258","1,657","63.20","7","63.30","52","60,064,468","63.20","69.50","56.90"],["8099","大世科","58.70","+4.10","55.90","60.00","55.60","58.38","18,472,106","1,078,408,906","8,418","58.60","11","58.70","23","88,560,000","58.70","64.50","52.90"],["8107","大億金茂","16.80","-0.10 ","16.85","17.00","16.70","16.81","126,630","2,128,420","87","16.75","8","16.80","13","75,000,000","16.80","18.45","15.15"],["8109","博大","88.90","-0.30 ","89.00","89.20","88.40","88.81","90,747","8,058,797","82","88.80","16","88.90","1","78,660,015","88.90","97.70","80.10"],["8111","立碁","21.30","+0.20","21.30","21.45","21.15","21.31","329,445","7,019,360","195","21.25","11","21.30","14","109,102,223","21.30","23.40","19.20"],["8121","越峰","31.85","+2.75","31.00","31.90","30.70","31.28","3,556,449","111,233,465","2,615","31.80","7","31.85","3","212,993,743","31.85","35.00","28.70"],["8147","正淩","61.70","-0.80 ","62.10","62.30","61.60","61.96","81,096","5,024,930","66","61.70","1","62.00","4","32,587,656","61.70","67.80","55.60"],["8155","博智","149.50","+6.00","145.00","151.00","142.00","146.77","2,087,464","306,383,299","1,901","149.00","15","149.50","21","51,231,000","149.50","164.00","135.00"],["8171","天宇","57.40","+0.20","57.40","57.90","56.20","57.07","874,697","49,914,791","739","57.30","13","57.40","10","67,250,525","57.40","63.10","51.70"],["8176","智捷","11.50","-0.05 ","11.70","11.70","11.45","11.62","208,777","2,424,987","141","11.50","1","11.55","8","71,701,000","11.50","12.65","10.35"],["8182","加高","30.45","+0.05","30.65","30.65","30.20","30.37","36,232","1,100,252","31","30.40","1","30.45","3","107,041,215","30.45","33.45","27.45"],["8183","精星","53.60","+0.60","53.10","53.90","53.00","53.53","546,202","29,238,076","484","53.50","3","53.60","12","121,251,068","53.60","58.90","48.25"],["8227","巨有科技","197.00","-2.50 ","200.00","209.00","195.00","202.12","3,039,973","614,432,931","3,155","197.00","1","197.50","11","37,343,000","197.00","216.50","177.50"],["8234","新漢","41.50","+0.40","41.30","41.60","40.85","41.40","460,369","19,061,341","343","41.45","14","41.50","3","141,226,472","41.50","45.65","37.35"],["8240","華宏","30.95","+0.15","30.80","30.95","30.70","30.83","239,768","7,393,041","193","30.85","1","30.95","11","100,004,414","30.95","34.00","27.90"],["8255","朋程","175.50","+4.50","172.50","175.50","171.00","174.17","850,271","148,090,781","825","175.00","3","175.50","31","91,447,000","175.50","193.00","158.00"],["8277","商丞","9.70","+0.04","9.77","9.78","9.60","9.68","142,230","1,376,549","84","9.70","2","9.71","1","91,628,833","9.70","10.65","8.73"],["8279","生展","184.50","+1.00","183.00","184.50","182.50","183.92","35,301","6,492,542","72","184.00","1","184.50","1","27,100,851","184.50","202.50","166.50"],["8284","三竹","62.80","-0.60 ","63.10","63.20","62.50","62.94","40,077","2,522,569","41","62.80","4","62.90","1","46,342,000","62.80","69.00","56.60"],["8289","泰藝","41.80","+0.05","42.75","42.75","41.25","42.04","643,995","27,076,090","480","41.80","18","41.85","1","68,333,765","41.80","45.95","37.65"],["8291","尚茂"," ---","--- ","---","---","---","5.99","0","0","0","5.51","2","6.60","1","47,312,000","6.00","6.60","5.40"],["8299","群聯","392.00","+4.00","389.50","395.00","387.50","392.71","850,870","334,141,395","1,190","392.00","2","392.50","6","199,609,493","392.00","431.00","353.00"],["8342","益張","57.50","0.00 ","57.50","57.50","57.50","57.50","4,000","230,000","1","57.40","1","57.60","2","33,536,692","57.50","63.20","51.80"],["8349","恒耀","64.10","+0.10","63.90","64.40","63.20","63.95","123,057","7,869,437","110","64.00","6","64.10","1","136,201,627","64.10","70.50","57.70"],["8349A","恒耀甲特","45.55","+0.05","45.50","45.55","45.45","45.50","14,000","637,000","13","45.50","11","45.60","1","10,000,000","45.55","50.10","41.00"],["8354","冠好","14.20","-0.05 ","14.25","14.25","14.20","14.22","63,961","909,260","276","14.20","12","14.25","23","78,532,263","14.20","15.60","12.80"],["8358","金居","56.80","-0.20 ","57.50","57.80","56.60","56.98","4,382,631","249,718,940","3,077","56.70","22","56.80","8","252,588,000","56.80","62.40","51.20"],["8383","千附","42.30","+0.05","42.25","42.50","41.90","42.28","224,093","9,473,804","233","42.30","2","42.40","1","113,760,482","42.30","46.50","38.10"],["8390","金益鼎","43.85","+0.05","43.65","43.85","43.30","43.66","431,793","18,852,286","400","43.80","7","43.85","10","96,006,128","43.85","48.20","39.50"],["8401","白紗科","20.90","0.00 ","20.80","20.95","20.80","20.84","151,022","3,147,260","100","20.90","2","20.95","5","60,041,680","20.90","22.95","18.85"],["8403","盛弘","37.10","+0.65","36.60","37.35","36.20","36.93","1,251,023","46,198,647","930","37.05","20","37.10","58","120,042,161","37.10","40.80","33.40"],["8409","商之器","22.35","-0.15 ","22.75","22.75","22.25","22.35","76,252","1,704,030","71","22.35","6","22.50","5","32,000,000","22.35","24.55","20.15"],["8410","森田","37.80","+0.05","37.75","37.80","37.65","37.74","75,347","2,843,398","76","37.80","6","37.85","2","36,589,200","37.80","41.55","34.05"],["8415","大國鋼","35.15","+0.20","35.00","35.20","34.95","35.06","292,680","10,262,796","201","35.10","1","35.15","1","1,031,500,000","35.15","38.65","31.65"],["8416","實威","145.00","+0.50","145.50","145.50","144.00","144.52","19,344","2,795,664","36","144.00","1","145.50","3","28,210,710","145.00","159.50","130.50"],["8418","捷必勝-KY","9.90","+0.03","9.89","9.90","9.89","9.90","11,000","108,870","9","9.85","1","9.90","27","78,359,000","9.90","10.85","8.91"],["8420","明揚","91.80","-1.40 ","93.20","93.60","91.50","92.38","425,207","39,278,566","435","91.70","8","91.90","1","52,096,656","91.80","100.50","82.70"],["8421","旭源","14.55","+0.05","14.60","14.70","14.50","14.56","158,604","2,310,062","134","14.55","3","14.60","3","54,817,140","14.55","16.00","13.10"],["8423","保綠-KY","20.00","+0.10","19.95","20.00","19.95","20.02","11,647","233,128","98","19.90","9","20.70","1","24,829,077","20.00","22.00","18.00"],["8424","惠普","70.50","-0.20 ","70.70","70.70","70.50","70.55","7,413","522,970","16","70.40","1","70.70","4","36,054,368","70.50","77.50","63.50"],["8426","紅木-KY","71.60","-2.50 ","70.00","72.50","68.60","70.50","1,423,189","100,334,070","1,170","71.50","10","71.60","6","50,242,500","71.60","78.70","64.50"],["8431","匯鑽科","64.30","-0.10 ","64.80","65.00","63.90","64.38","83,021","5,344,668","78","64.20","6","64.30","1","44,455,482","64.30","70.70","57.90"],["8432","東生華","45.15","0.00 ","45.15","45.55","45.15","45.26","46,247","2,093,155","41","45.05","2","45.35","1","38,398,140","45.15","49.65","40.65"],["8433","弘帆","71.40","+0.50","70.90","71.50","70.90","71.16","58,600","4,170,053","52","71.20","2","71.30","3","52,081,600","71.40","78.50","64.30"],["8435","鉅邁","62.80","0.00 ","63.40","63.40","62.70","62.99","13,790","868,572","33","62.70","1","62.90","1","31,700,450","62.80","69.00","56.60"],["8436","大江","183.00","-0.50 ","185.00","186.50","181.00","182.85","1,383,347","252,942,647","1,532","183.00","4","183.50","15","118,260,830","183.00","201.00","165.00"],["8437","大地-KY","107.00","-1.00 ","108.00","108.00","107.00","107.78","6,615","712,938","104","106.50","1","107.00","1","47,851,070","107.00","117.50","96.30"],["8440","綠電","43.80","+0.30","43.75","43.95","43.30","43.72","169,200","7,398,263","164","43.65","1","43.80","8","38,000,225","43.80","48.15","39.45"],["8444","綠河-KY","49.05","-0.05 ","48.50","49.05","48.50","48.90","4,000","195,600","4","48.50","1","49.10","2","89,766,845","49.05","53.90","44.15"],["8446","華研","111.00","0.00 ","111.00","111.50","108.00","110.26","1,060,661","116,948,671","932","110.50","16","111.00","3","52,914,405","111.00","122.00","99.90"],["8450","霹靂","25.05","-0.10 ","25.00","25.30","25.00","25.10","43,033","1,080,309","120","25.05","4","25.15","2","51,309,947","25.05","27.55","22.55"],["8455","大拓-KY","21.40","-0.20 ","21.15","21.60","21.15","21.47","5,000","107,350","5","21.35","1","21.80","4","25,219,056","21.40","23.50","19.30"],["8472","夠麻吉","39.00","-0.40 ","39.90","39.90","38.70","39.37","6,000","236,200","5","38.60","1","39.30","2","17,735,800","39.00","42.90","35.10"],["8476","台境","72.50","-1.10 ","74.90","74.90","72.10","73.04","338,965","24,759,151","299","72.50","6","72.60","3","76,510,337","72.50","79.70","65.30"],["8477","創業家","17.15","-0.10 ","17.25","17.25","17.00","17.07","67,238","1,147,501","49","17.05","3","17.15","2","31,592,838","17.15","18.85","15.45"],["8489","三貝德","25.50","+0.70","25.00","26.20","25.00","25.59","197,944","5,065,938","171","25.45","9","25.55","1","37,752,414","25.50","28.05","22.95"],["8905","裕國","29.40","+0.05","29.50","29.50","29.15","29.32","317,681","9,315,564","187","29.35","22","29.40","26","119,440,000","29.40","32.30","26.50"],["8906","花王"," ---","--- ","---","---","---","16.99","0","0","0","16.85","4","17.10","1","34,037,370","17.05","18.75","15.35"],["8908","欣雄","70.40","-0.10 ","71.00","71.00","70.20","70.54","30,113","2,124,058","92","70.40","1","70.50","1","257,700,584","70.40","77.40","63.40"],["8916","光隆","52.30","-0.20 ","52.50","52.80","52.30","52.50","223,138","11,714,432","233","52.30","19","52.60","1","142,500,284","52.30","57.50","47.10"],["8916A","光隆甲特"," ---","--- ","---","---","---","52.00","149","7,748","1","52.70","1","53.00","1","8,191,547","52.70","57.90","47.45"],["8917","欣泰","71.00","0.00 ","71.00","71.00","71.00","71.02","3,194","226,824","5","70.80","1","71.30","1","162,652,459","71.00","78.10","63.90"],["8921","沈氏"," ---","--- ","---","---","---","14.79","521","7,707","4","14.85","2","15.10","2","46,592,159","14.90","16.35","13.45"],["8923","時報","20.85","0.00 ","21.15","21.15","20.85","20.79","5,084","105,687","15","20.80","1","20.95","1","30,375,800","20.85","22.90","18.80"],["8924","大田","114.50","+1.50","113.50","114.50","112.00","113.18","1,914,199","216,655,153","1,594","114.50","53","115.00","74","83,800,000","101.50","111.50","91.50"],["8927","北基","48.95","+0.20","48.85","49.45","48.50","49.01","2,625,313","128,655,144","1,356","48.90","19","48.95","35","287,097,833","48.95","53.80","44.10"],["8928","鉅明","36.85","+0.10","37.05","37.05","36.80","36.92","62,784","2,317,939","54","36.80","3","36.85","2","50,854,015","36.85","40.50","33.20"],["8929","富堡","21.80","+0.25","22.00","22.00","21.45","21.79","18,004","392,294","101","21.75","4","21.80","2","50,580,862","21.80","23.95","19.65"],["8930","青鋼","20.95","+0.55","20.55","21.10","20.55","20.88","1,314,380","27,442,889","717","20.90","21","20.95","18","81,809,406","20.95","23.00","18.90"],["8931","大汽電","68.80","+0.50","68.70","69.50","67.60","68.78","145,786","10,027,733","178","68.80","2","69.00","1","122,254,862","68.80","75.60","62.00"],["8932","宏大","58.30","-2.10 ","60.80","61.70","57.50","59.74","739,296","44,166,963","445","58.30","3","58.40","1","66,610,092","58.30","64.10","52.50"],["8933","愛地雅","11.35","0.00 ","11.35","11.50","11.25","11.38","829,606","9,441,779","737","11.35","1","11.40","35","301,724,305","11.35","12.45","10.25"],["8935","邦泰","12.60","-0.80 ","13.05","13.10","12.60","12.85","993,384","12,763,209","477","12.60","5","12.65","10","90,966,000","12.60","13.85","11.35"],["8936","國統","27.70","-0.05 ","27.80","27.80","27.50","27.67","1,452,672","40,191,706","907","27.70","56","27.75","46","248,078,157","27.70","30.45","24.95"],["8937","合騏","19.85","-0.20 ","20.00","20.00","19.20","19.63","595,579","11,689,334","377","19.80","1","19.85","8","72,478,800","19.85","21.80","17.90"],["8938","明安","81.70","+0.40","81.30","81.80","80.60","81.49","728,782","59,387,160","671","81.70","21","81.80","25","140,200,272","81.70","89.80","73.60"],["8941","關中","57.40","+0.30","57.20","57.60","56.90","57.22","14,010","801,680","14","57.30","1","57.50","2","30,410,497","57.40","63.10","51.70"],["8942","森鉅","70.70","+0.60","70.60","70.80","70.10","70.45","301,892","21,268,144","217","70.60","2","70.70","1","165,840,080","70.70","77.70","63.70"],["9949","琉園","15.60","+0.05","15.60","15.70","15.60","15.65","33,154","518,697","110","15.60","1","15.80","8","44,033,360","15.60","17.15","14.05"],["9950","萬國通","12.50","+0.30","12.50","12.50","12.50","12.50","4,052","50,634","3","12.30","1","12.55","1","167,716,000","12.50","13.75","11.25"],["9951","皇田","74.00","0.00 ","74.00","74.00","73.50","73.89","63,630","4,701,869","115","73.90","3","74.00","1","74,900,000","74.00","81.40","66.60"],["9960","邁達康","30.85","+0.05","30.85","31.10","30.75","30.92","29,043","897,975","27","30.85","3","30.90","2","33,592,500","30.85","33.90","27.80"],["9962","有益","19.80","+0.15","19.70","19.85","19.60","19.74","408,356","8,062,882","250","19.80","13","19.85","7","90,220,260","19.80","21.75","17.85"]],"notes":[]},{"title":"管理股票","subtitle":"","totalCount":0,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(千股)","最後賣價","最後賣量(千股)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[],"notes":["認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢本中心網站-->衍生性金融商品 -->認購(售)權證 -->權證資訊-->權證收盤行情下之參考價資料","--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"]}],"flagField":"千股","stat":"ok"}