{"date":"20260731","tables":[{"title":"上櫃股票行情","subtitle":"上櫃家數: 890家   總成交金額: 130,760,834,222元   總成交股數: 733,096,699股   總成交筆數: 620,287筆","date":"115/07/31","listedCompanies":"890","totalTradingAmount":"130,760,834,222","totalTradingShares":"733,096,699","totalTranscations":"620,287","totalCount":10218,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[["006201","元大富櫃50","38.07","+3.12","37.72","38.17","37.53","37.82","618,354","23,384,964","477","38.05","1","38.07","20","22,946,000","38.07","41.87","34.27"],["00679B","元大美債20年","26.68","+0.17","26.57","26.69","26.56","26.64","15,544,473","414,112,992","2,006","26.68","113","26.69","378","6,363,192,000","26.68","9999.95","0.01"],["00687B","國泰20年美債","27.73","+0.13","27.67","27.77","27.67","27.74","17,987,964","498,966,123","1,360","27.73","1183","27.74","84","4,433,134,927","27.73","9999.95","0.01"],["00687C","國泰20年美債+櫃U","9.11","+0.05","9.11","9.11","9.11","9.11","25,000","227,750","2","9.10","22","9.13","27","2,012,268","9.11","9999.95","0.01"],["00694B","富邦美債1-3","42.54","+0.04","42.50","42.59","42.50","42.56","70,734","3,010,331","31","42.56","1","42.57","25","36,576,000","42.54","9999.95","0.01"],["00695B","富邦美債7-10","35.50","+0.13","35.32","35.50","35.32","35.49","455,442","16,162,245","42","35.48","1","35.49","4","39,686,000","35.50","9999.95","0.01"],["00696B","富邦美債20年","28.72","+0.15","28.62","28.76","28.62","28.74","1,834,592","52,732,149","140","28.72","431","28.73","18","617,181,000","28.72","9999.95","0.01"],["00697B","元大美債7-10","36.02","+0.11","35.91","36.05","35.91","36.02","380,740","13,714,543","113","36.02","38","36.03","10","63,212,000","36.02","9999.95","0.01"],["00719B","元大美債1-3","31.55","+0.01","31.50","31.57","31.50","31.54","1,463,512","46,158,915","425","31.55","2","31.56","119","543,514,000","31.55","9999.95","0.01"],["00720B","元大投資級公司債","32.39","+0.23","32.28","32.42","32.28","32.39","3,622,378","117,327,433","793","32.39","242","32.40","66","3,912,609,000","32.39","9999.95","0.01"],["00722B","群益投資級電信債","34.68","+0.15","34.55","34.69","34.55","34.66","459,167","15,915,221","202","34.67","14","34.68","63","1,455,239,000","34.68","9999.95","0.01"],["00723B","群益投資級科技債","29.86","+0.36","29.74","29.87","29.68","29.77","162,694","4,843,558","19","29.81","88","29.83","1","1,519,583,000","29.86","9999.95","0.01"],["00724B","群益投資級金融債","33.50","+0.23","33.46","33.55","33.43","33.50","2,354,300","78,875,640","157","33.49","3","33.50","48","3,022,775,000","33.50","9999.95","0.01"],["00725B","國泰投資級公司債","34.52","+0.25","34.43","34.58","34.40","34.52","4,315,530","148,967,101","565","34.52","2","34.53","24","3,691,206,000","34.52","9999.95","0.01"],["00726B","國泰新興投等債","32.66","0.00 ","32.66","32.71","32.55","32.68","437,211","14,288,253","97","32.66","194","32.67","2","1,189,489,000","32.66","9999.95","0.01"],["00727B","國泰優選非投等債","39.80","+0.12","39.78","39.81","39.78","39.80","139,816","5,564,431","12","39.76","1","39.79","51","56,689,000","39.80","9999.95","0.01"],["00734B","台新JPM新興債","15.66","-0.01 ","15.66","15.66","15.66","15.66","20,000","313,200","1","15.63","21","15.67","20","24,979,000","15.66","9999.95","0.01"],["00740B","富邦全球投等債","38.11","+0.25","38.17","38.17","38.08","38.11","447,879","17,067,980","148","38.10","2","38.11","4","2,183,971,000","38.11","9999.95","0.01"],["00741B","富邦全球非投等債","37.88","+0.07","37.73","37.97","37.73","37.95","60,272","2,287,409","13","37.93","1","37.98","19","13,128,000","37.88","9999.95","0.01"],["00746B","富邦A級公司債","35.14","+0.22","34.92","35.15","34.92","35.13","58,476","2,054,435","12","35.14","1","35.15","1","2,532,964,000","35.14","9999.95","0.01"],["00749B","凱基新興債10+","31.26","+0.03","31.23","31.28","31.23","31.23","102,180","3,191,177","7","31.16","1","31.28","1","1,110,500,000","31.26","9999.95","0.01"],["00750B","凱基科技債10+","32.18","+0.20","32.18","32.18","32.18","32.18","100,000","3,218,000","2","32.13","20","32.20","1","148,000,000","32.18","9999.95","0.01"],["00751B","元大AAA至A公司債","31.02","+0.27","30.86","31.02","30.86","30.95","3,743,925","115,884,291","864","31.00","32","31.02","206","5,084,103,000","31.02","9999.95","0.01"],["00754B","群益AAA-AA公司債","32.53","+0.33","32.42","32.55","32.42","32.51","86,000","2,796,040","17","32.53","17","32.56","1","1,277,900,000","32.53","9999.95","0.01"],["00755B","群益投資級公用債","32.66","+0.15","32.64","32.68","32.59","32.65","145,304","4,744,579","16","32.70","1","32.73","20","280,230,000","32.66","9999.95","0.01"],["00756B","群益投等新興公債","31.35","+0.07","31.32","31.39","31.31","31.35","91,765","2,876,674","81","31.34","12","31.35","10","1,266,300,000","31.35","9999.95","0.01"],["00758B","復華能源債","51.30","+0.15","51.30","51.30","51.30","51.30","100,000","5,130,000","2","51.10","5","51.40","10","5,525,000","51.30","9999.95","0.01"],["00759B","復華製藥債","54.20","+0.15","54.20","54.20","54.20","54.20","100,000","5,420,000","2","54.00","21","54.15","1","47,525,000","54.20","9999.95","0.01"],["00760B","復華新興企業債","53.60","+0.05","53.55","53.65","53.30","53.58","118,310","6,338,577","26","53.60","4","53.65","1","435,020,000","53.60","9999.95","0.01"],["00761B","國泰A級公司債","34.20","+0.27","33.85","34.25","33.85","34.22","548,563","18,770,436","107","34.18","101","34.21","5","2,731,089,000","34.20","9999.95","0.01"],["00764B","群益25年美債","27.65","+0.15","27.62","27.71","27.62","27.68","7,700,459","213,155,853","193","27.66","76","27.67","2","1,544,000,000","27.65","9999.95","0.01"],["00768B","復華20年美債","49.95","+0.28","49.94","50.05","49.94","49.98","296,594","14,823,514","26","49.95","253","49.97","2","760,100,000","49.95","9999.95","0.01"],["00772B","中信高評級公司債","33.27","+0.24","33.15","33.27","33.12","33.24","1,202,168","39,957,103","356","33.26","2","33.27","37","3,359,290,000","33.27","9999.95","0.01"],["00773B","中信優先金融債","35.78","+0.24","35.75","35.81","35.75","35.77","389,401","13,929,188","134","35.77","1","35.78","2","2,554,790,000","35.78","9999.95","0.01"],["00777B","凱基AAA至A公司債","31.87","+0.12","31.87","31.87","31.87","31.87","110,344","3,516,625","8","31.85","10","31.95","10","2,076,650,000","31.87","9999.95","0.01"],["00778B","凱基金融債20+","34.39","+0.46","34.21","34.39","34.21","34.21","102,000","3,489,780","3","34.24","26","34.31","1","1,522,650,000","34.39","9999.95","0.01"],["00779B","凱基美債25+","27.98","+0.18","28.00","28.02","27.98","27.99","444,000","12,425,510","16","27.95","3","27.98","4","1,297,150,000","27.98","9999.95","0.01"],["00780B","國泰A級金融債","37.68","+0.08","37.68","37.68","37.68","37.68","162,000","6,104,160","4","37.66","51","37.67","1","246,602,000","37.68","9999.95","0.01"],["00781B","國泰A級科技債","27.65","+0.25","27.58","27.65","27.58","27.64","119,114","3,292,653","12","27.63","10","27.67","60","8,336,000","27.65","9999.95","0.01"],["00782B","國泰A級公用債","30.04","+0.09","30.04","30.04","30.04","30.04","105,000","3,154,200","4","30.02","5","30.04","1","19,967,000","30.04","9999.95","0.01"],["00785B","富邦金融投等債","34.77","+0.17","34.77","34.77","34.77","34.77","51,000","1,773,270","3","34.70","45","34.74","1","1,063,466,000","34.77","9999.95","0.01"],["00786B","元大10年IG銀行債","32.80","+0.20","32.84","32.84","32.78","32.82","14,174","465,133","9","32.79","1","32.80","1","21,066,000","32.80","9999.95","0.01"],["00787B","元大10年IG醫療債","32.43","+0.24","32.39","32.43","32.38","32.40","3,000","97,200","3","32.40","50","32.43","1","11,806,000","32.43","9999.95","0.01"],["00788B","元大10年IG電能債","29.78","+0.17","29.70","29.88","29.70","29.82","9,000","268,410","8","29.78","6","29.80","1","24,706,000","29.78","9999.95","0.01"],["00789B","復華公司債A3","46.87","+0.21","46.87","46.87","46.87","46.87","100,011","4,687,517","3","46.88","5","46.98","10","455,600,000","46.87","9999.95","0.01"],["00791B","復華信用債1-5","57.35","-0.30 ","57.10","57.35","57.10","57.34","123,000","7,053,400","7","57.35","7","57.45","1","279,100,000","57.35","9999.95","0.01"],["00792B","群益A級公司債","31.43","+0.29","31.31","31.47","31.30","31.35","256,369","8,038,130","83","31.43","24","31.45","2","2,276,615,000","31.43","9999.95","0.01"],["00793B","群益AAA-A醫療債","30.53","+0.14","30.46","30.55","30.46","30.53","15,050","459,402","14","30.53","20","30.60","6","2,526,000","30.53","9999.95","0.01"],["00795B","中信美國公債20年","26.86","+0.16","26.76","26.87","26.76","26.84","5,156,527","138,392,420","457","26.86","1","26.87","794","1,530,598,000","26.86","9999.95","0.01"],["00799B","國泰A級醫療債","29.58","+0.19","29.43","29.60","29.43","29.59","127,054","3,759,110","18","29.61","1","29.63","174","25,536,000","29.58","9999.95","0.01"],["00834B","第一金金融債10+","33.78","+0.09","33.91","33.91","33.78","33.78","103,000","3,479,730","3","33.79","11","33.82","11","23,198,000","33.78","9999.95","0.01"],["00836B","永豐10年A公司債","28.35","+0.10","28.35","28.35","28.35","28.35","1,036","29,370","2","28.40","1","28.43","20","611,041,000","28.35","9999.95","0.01"],["00840B","凱基IG精選15+","29.50","+0.24","29.50","29.50","29.50","29.50","100,000","2,950,000","2","29.45","2","29.51","1","59,431,000","29.50","9999.95","0.01"],["00841B","凱基AAA-AA公司債","28.33","+0.22","28.33","28.33","28.33","28.33","100,000","2,833,000","2","28.25","11","28.37","1","70,440,000","28.33","9999.95","0.01"],["00842B","台新美元銀行債","30.01","+0.10","29.95","30.18","29.95","30.00","86,000","2,580,180","11","30.02","1","30.04","1","18,267,000","30.01","9999.95","0.01"],["00844B","台新15年IG金融債","31.60","+0.26","31.59","31.60","31.59","31.60","265,000","8,373,750","7","31.54","50","31.58","2","222,175,000","31.60","9999.95","0.01"],["00845B","富邦新興投等債","33.56","+0.01","33.56","33.56","33.56","33.56","100,000","3,356,000","2","33.49","20","33.55","1","237,051,000","33.56","9999.95","0.01"],["00846B","富邦歐洲銀行債","36.47","+0.14","36.47","36.47","36.47","36.47","100,000","3,647,000","2","36.38","25","36.41","1","74,350,000","36.47","9999.95","0.01"],["00847B","中信美國市政債","25.42","+0.09","25.36","25.42","25.36","25.41","7,310","185,715","8","25.42","30","25.48","5","4,805,000","25.42","9999.95","0.01"],["00848B","中信新興亞洲債"," ---","--- ","---","---","---","34.00","1","34","1","33.89","20","33.93","1","136,066,000","33.89","9999.95","0.01"],["00849B","中信EM主權債0-5","38.01","+0.07","37.94","38.03","37.94","37.96","17,338","658,169","7","37.94","20","38.02","1","486,106,000","38.01","9999.95","0.01"],["00853B","統一美債10年Aa-A","27.28","+0.18","27.26","27.29","27.26","27.27","1,511,946","41,235,650","78","27.28","1","27.29","2","178,134,000","27.28","9999.95","0.01"],["00856B","永豐1-3年美公債","38.28","+0.01","38.18","38.30","38.18","38.25","17,415","666,062","8","38.27","76","38.36","10","6,792,000","38.28","9999.95","0.01"],["00857B","永豐20年美公債","23.06","+0.12","23.00","23.07","23.00","23.05","606,262","13,974,327","94","23.05","308","23.06","14","524,268,000","23.06","9999.95","0.01"],["00858","永豐美國500大","35.44","+0.83","35.29","35.44","35.29","35.36","533,087","18,849,048","329","35.43","1","35.44","97","117,374,000","35.44","9999.95","0.01"],["00859B","群益0-1年美債","41.77","+0.03","41.69","41.80","41.67","41.75","1,177,574","49,161,198","89","41.76","23","41.77","7","24,511,000","41.77","9999.95","0.01"],["00860B","群益1-5Y投資級債","39.04","+0.07","39.04","39.04","39.04","39.04","50,124","1,956,838","5","39.01","25","39.02","25","2,671,000","39.04","9999.95","0.01"],["00862B","中信投資級公司債","31.22","+0.22","31.18","31.22","31.18","31.21","97,683","3,048,370","14","31.22","1","31.24","53","879,381,000","31.22","9999.95","0.01"],["00863B","中信全球電信債","31.46","+0.31","31.28","31.46","31.28","31.39","234,061","7,346,400","15","31.41","11","31.43","2","511,964,000","31.46","9999.95","0.01"],["00864B","中信美國公債0-1","47.32","+0.01","47.21","47.41","47.21","47.36","777,592","36,827,603","167","47.32","25","47.35","32","97,222,000","47.32","9999.95","0.01"],["00867B","台新A-BBB電信債"," ---","--- ","---","---","---","30.27","164","4,965","1","30.39","1","30.41","1","565,150,000","30.39","9999.95","0.01"],["00870B","元大15年EM主權債","27.79","-0.06 ","27.79","27.79","27.79","27.82","1,089","30,292","3","27.78","1","27.82","20","564,151,000","27.79","9999.95","0.01"],["00877","復華中國5G","34.50","+1.92","34.90","35.23","33.96","34.70","4,277,902","148,440,689","1,457","34.50","15","34.62","56","155,288,000","34.50","9999.95","0.01"],["00884B","中信低碳新興債","29.13","+0.16","29.13","29.13","29.13","29.13","121,200","3,530,595","7","29.07","111","29.11","1","75,440,000","29.13","9999.95","0.01"],["00886","永豐美國科技","45.14","+1.24","44.57","45.14","44.57","45.07","45,501","2,050,705","16","44.60","20","45.28","20","4,451,000","45.14","9999.95","0.01"],["00887","永豐中國科技50大","16.57","+0.61","16.60","16.70","16.22","16.53","13,880,816","229,388,246","2,080","16.57","43","16.58","19","425,851,000","16.57","9999.95","0.01"],["00888","永豐台灣ESG","31.47","+2.86","31.00","31.47","30.83","31.24","23,646,082","738,699,485","5,216","31.47","62","0.00","0","693,978,000","31.47","34.61","28.33"],["00890B","凱基ESG BBB債15+","31.72","+0.22","31.75","31.78","31.72","31.78","108,000","3,431,820","5","31.78","1","31.82","37","18,264,000","31.72","9999.95","0.01"],["00928","中信上櫃ESG 30","27.43","+2.12","27.13","27.43","26.84","27.14","931,026","25,265,875","470","27.38","1","27.43","62","44,856,000","27.43","30.17","24.69"],["00931B","統一美債20年","13.35","+0.09","13.28","13.35","13.28","13.34","779,809","10,399,398","208","13.34","436","13.35","282","2,219,898,000","13.35","9999.95","0.01"],["00933B","國泰10Y+金融債","15.99","+0.09","15.96","16.02","15.96","15.99","6,468,988","103,467,072","898","15.99","323","16.00","141","6,358,958,000","15.99","9999.95","0.01"],["00937B","群益ESG投等債20+","14.62","+0.11","14.56","14.64","14.56","14.62","27,519,047","402,303,272","3,572","14.62","4082","14.63","276","16,881,305,000","14.62","9999.95","0.01"],["00942B","台新美A公司債20+","14.08","+0.10","14.00","14.10","14.00","14.08","1,643,840","23,140,799","71","14.07","14","14.08","25","2,002,459,000","14.08","9999.95","0.01"],["00948B","中信優息投資級債","9.32","+0.06","9.30","9.33","9.30","9.32","6,998,372","65,259,699","313","9.32","1988","9.33","790","3,972,927,000","9.32","9999.95","0.01"],["00950B","凱基A級公司債","13.98","除息 ","13.96","13.99","13.94","13.96","1,526,418","21,311,010","370","13.97","397","13.98","675","4,004,309,000","13.98","9999.95","0.01"],["00955","中信日本商社","15.32","+0.38","15.21","15.34","15.05","15.27","8,848,923","135,161,646","2,182","15.32","20","15.33","192","564,431,000","15.32","9999.95","0.01"],["00957B","兆豐US優選投等債","13.25","+0.11","13.33","13.33","13.25","13.25","99,531","1,319,063","30","13.25","7","13.26","13","189,763,000","13.25","9999.95","0.01"],["00958B","永豐ESG銀行債15+","9.26","+0.07","9.23","9.26","9.23","9.25","152,499","1,410,525","26","9.25","901","9.26","32","123,271,000","9.26","9999.95","0.01"],["00959B","大華投等美債15Y+","9.27","除息 ","9.28","9.29","9.26","9.27","685,879","6,358,277","124","9.27","23","9.28","311","507,836,000","9.27","9999.95","0.01"],["00966B","統一ESG投等債15+","13.72","除息 ","13.70","13.73","13.69","13.71","394,627","5,410,520","79","13.72","661","13.73","114","117,732,000","13.72","9999.95","0.01"],["00967B","元大優息美債","9.12","+0.06","9.07","9.13","9.07","9.12","899,657","8,203,758","24","9.11","462","9.12","151","179,907,000","9.12","9999.95","0.01"],["00968B","元大優息投等債","9.15","+0.05","9.13","9.16","9.13","9.15","1,512,380","13,839,994","105","9.16","10","9.17","525","691,511,000","9.15","9999.95","0.01"],["00969B","元大零息超長美債","8.18","+0.06","8.14","8.19","8.14","8.17","593,194","4,844,841","43","8.18","212","8.19","387","156,133,000","8.18","9999.95","0.01"],["00970B","台新BBB投等債20+","9.25","+0.07","9.23","9.25","9.23","9.24","493,523","4,561,265","67","9.24","1343","9.25","38","380,229,000","9.25","9999.95","0.01"],["009806","台新標普500","13.50","+0.25","13.47","13.50","13.47","13.48","30,825","415,477","11","13.48","105","13.50","5","14,161,000","13.50","9999.95","0.01"],["009807","台新標普科技精選","16.39","+0.76","16.42","16.42","16.35","16.41","225,070","3,692,624","14","16.40","100","16.42","5","14,260,000","16.39","9999.95","0.01"],["00980B","台新特選IG債10+","9.37","+0.08","9.32","9.37","9.32","9.36","129,228","1,209,569","10","9.36","300","9.38","320","53,569,000","9.37","9999.95","0.01"],["00980D","主動聯博投等入息","20.45","+0.05","20.41","20.47","20.41","20.46","196,835","4,026,875","119","20.45","16","20.46","29","99,457,000","20.45","9999.95","0.01"],["00980T","平衡凱基美國TOP","11.60","+0.19","11.57","11.63","11.57","11.59","156,784","1,816,842","37","11.60","757","11.61","21","71,418,000","11.60","9999.95","0.01"],["009814","富邦標普500","11.22","+0.18","11.19","11.23","11.19","11.21","658,642","7,386,635","289","11.22","429","11.23","25","147,076,000","11.22","9999.95","0.01"],["009815","大華美國MAG7+","11.19","+0.45","11.16","11.20","11.13","11.16","2,606,019","29,082,080","750","11.18","859","11.19","13","462,170,000","11.19","9999.95","0.01"],["00981B","第一金優選非投債","9.30","+0.05","9.27","9.31","9.27","9.29","21,482,808","199,645,725","774","9.30","412","9.31","482","1,402,113,000","9.30","9999.95","0.01"],["00981D","主動中信非投等債","10.50","+0.03","10.48","10.51","10.47","10.49","3,135,546","32,888,974","336","10.50","4","10.51","829","502,800,000","10.50","9999.95","0.01"],["009822","華南永昌未來金融","9.83","+0.39","9.65","9.86","9.65","9.81","745,300","7,307,677","115","9.83","8","9.84","11","101,056,000","9.83","9999.95","0.01"],["009823","群益S&P500","10.34","+0.18","10.32","10.35","10.31","10.33","3,920,371","40,485,281","979","10.33","846","10.34","87","373,317,000","10.34","9999.95","0.01"],["009825","聯邦美國金融創新","9.80","+0.05","9.80","9.92","9.80","9.85","1,135,100","11,178,934","106","9.79","57","9.80","25","190,708,000","9.80","9999.95","0.01"],["00982B","FT投資級債20+","9.67","+0.07","9.60","9.67","9.60","9.65","22,317","215,361","21","9.63","5","9.67","21","27,400,000","9.67","9999.95","0.01"],["00983B","大華優利美公債20","15.53","除息 ","15.51","15.53","15.51","15.52","58,020","900,450","7","15.51","314","15.52","1","28,653,000","15.53","9999.95","0.01"],["00984B","大華優利美A債15","16.09","除息 ","16.08","16.09","16.06","16.07","1,376,828","22,127,349","137","16.08","6","16.09","52","126,433,000","16.09","9999.95","0.01"],["00985D","主動貝萊德優投等","10.05","+0.04","10.03","10.09","10.02","10.05","598,502","6,012,877","92","10.06","1","10.08","93","85,232,000","10.05","9999.95","0.01"],["00986B","FT金融債10+","9.76","除息 ","9.79","9.79","9.76","9.76","3,230","31,536","6","9.79","1","9.80","55","24,762,000","9.76","9999.95","0.01"],["00986D","主動復華金融債息","14.77","+0.05","14.71","14.78","14.70","14.73","2,642,294","38,912,305","118","14.76","3","14.77","15","153,677,000","14.77","9999.95","0.01"],["00987B","野村10+澳洲公債","16.23","+0.18","16.03","16.24","16.03","16.20","923,001","14,954,404","65","16.22","150","16.23","8","69,827,000","16.23","9999.95","0.01"],["00988B","玉山嚴選非投債","19.93","+0.05","19.88","19.94","19.88","19.92","746,750","14,875,972","141","19.92","270","19.94","278","124,833,000","19.93","9999.95","0.01"],["00989B","台新美國非投等債","10.26","+0.03","10.23","10.26","10.23","10.26","2,668,897","27,382,065","42","10.26","3","10.27","191","59,452,000","10.26","9999.95","0.01"],["00990B","國泰收益非投等債","10.06","+0.02","10.05","10.07","10.05","10.07","1,325,774","13,345,776","89","10.06","12","10.07","31","91,350,000","10.06","9999.95","0.01"],["00998A","主動復華金融股息","17.67","+0.37","17.44","17.70","17.44","17.64","3,217,041","56,763,006","727","17.67","426","17.68","141","209,609,000","17.67","9999.95","0.01"],["020001","富邦存股雙十N"," ---","--- ","---","---","---","25.87","0","0","0","23.98","50","24.01","50","40,000,000","23.98","26.37","21.59"],["020025","統一亞洲半導體N","36.90","+5.59","36.99","37.10","36.47","36.81","49,000","1,803,870","14","36.90","115","37.09","1","200,000,000","36.90","9999.95","0.01"],["020033","統一恒生科期N","3.84","+0.03","3.85","3.85","3.84","3.85","40,000","153,800","2","3.83","127","3.85","1","200,000,000","3.84","9999.95","0.01"],["020035","元大上櫃ESG高息N","11.80","+0.20","12.01","12.01","11.70","11.78","31,000","365,110","11","11.83","150","11.85","150","200,000,000","11.80","12.98","10.62"],["020040","元大上櫃ESG龍頭N","10.62","+0.61","10.62","10.62","10.62","10.62","2,000","21,240","1","10.63","150","10.66","150","200,000,000","10.62","11.68","9.56"],["020041","兆豐半導體氣候N","15.68","+1.26","15.78","15.78","15.68","15.72","24,000","377,300","10","15.86","111","0.00","0","40,000,000","15.68","17.24","14.12"],["1240","茂生農經","55.20","+1.50","54.50","55.30","54.50","54.97","28,334","1,557,638","37","55.20","1","55.40","2","44,232,373","55.20","60.70","49.70"],["1259","安心"," ---","--- ","---","---","---","59.45","22","1,308","5","58.30","2","59.00","1","32,389,500","58.30","64.10","52.50"],["1264","德麥","255.50","-0.50 ","257.00","257.00","255.50","256.11","17,794","4,557,180","136","256.50","1","257.00","1","37,052,367","255.50","281.00","230.00"],["1268","漢來美食","172.50","+4.00","170.00","172.50","169.50","170.71","65,016","11,099,183","166","171.50","1","172.50","5","42,223,730","172.50","189.50","155.50"],["1294","漢田生技","55.40","+0.60","56.60","56.60","55.30","55.62","10,968","610,018","31","55.40","2","55.80","1","36,625,875","55.40","60.90","49.90"],["1295","生合","46.35","+0.35","46.15","46.60","45.60","46.16","28,249","1,303,834","40","46.20","1","46.50","1","37,599,800","46.35","50.90","41.75"],["1336","台翰","14.90","+0.50","15.00","15.10","14.90","15.00","122,326","1,835,158","76","14.90","5","14.95","1","77,614,419","14.90","16.35","13.45"],["1565","精華","92.00","+0.70","92.10","93.20","91.50","92.36","87,000","8,035,105","159","91.80","1","92.00","4","50,416,516","92.00","101.00","82.80"],["1569","濱川","39.65","+2.20","38.45","40.35","38.45","39.62","221,207","8,764,952","240","39.65","2","39.95","1","144,247,441","39.65","43.60","35.70"],["1570","力肯","33.55","+1.30","32.95","33.95","32.95","33.58","48,050","1,613,371","54","33.50","1","33.80","1","51,500,839","33.55","36.90","30.20"],["1580","新麥","112.50","+0.50","112.50","113.50","112.00","112.65","51,637","5,816,706","117","112.00","13","112.50","7","49,339,242","112.50","123.50","101.50"],["1584","精剛","17.20","+0.35","17.25","17.40","17.00","17.12","601,987","10,305,003","395","17.15","8","17.20","114","232,470,533","17.20","18.90","15.50"],["1586","和勤","18.60","+0.40","18.25","18.80","18.20","18.41","557,642","10,263,535","299","18.50","10","18.60","7","131,849,467","18.60","20.45","16.75"],["1591","駿吉-KY","38.70","+1.60","35.50","40.80","35.50","38.67","307,865","11,904,146","274","38.70","1","38.80","5","38,048,047","38.70","42.55","34.85"],["1593","祺驊","29.85","+0.35","30.15","30.15","29.55","29.81","13,115","390,914","16","29.85","1","30.00","1","39,784,772","29.85","32.80","26.90"],["1595","川寶","50.00","+4.50","50.00","50.00","50.00","50.00","158,069","7,903,450","104","50.00","1319","0.00","0","54,966,043","50.00","55.00","45.00"],["1599","宏佳騰","24.15","+0.25","24.40","24.50","23.90","24.18","49,192","1,189,684","73","24.05","1","24.15","5","73,028,764","24.15","26.55","21.75"],["1742","台蠟","17.90","+1.35","16.65","18.15","15.85","17.16","301,902","5,180,294","176","17.50","2","17.90","6","92,671,300","17.90","19.65","16.15"],["1777","生泰","72.10","+0.10","72.10","72.60","71.60","71.95","7,950","572,015","21","72.10","2","72.20","4","44,591,713","72.10","79.30","64.90"],["1780","立弘","23.75","-0.05 ","23.80","23.80","22.90","23.41","125,900","2,947,633","82","23.70","2","23.75","1","109,075,173","23.75","26.10","21.40"],["1781","合世","11.60","+0.40","11.20","11.60","11.20","11.48","9,121","104,665","17","11.40","1","11.65","1","47,407,605","11.60","12.75","10.45"],["1784","訊聯","57.10","+1.00","57.10","57.50","56.20","56.81","90,371","5,134,308","135","56.80","2","57.40","1","53,121,191","57.10","62.80","51.40"],["1785","光洋科","99.40","+9.00","98.60","99.40","96.50","98.50","5,392,475","531,144,803","4,227","99.40","1551","0.00","0","595,980,243","99.40","109.00","89.50"],["1788","杏昌","130.00","+0.50","130.00","130.00","129.50","129.73","12,182","1,580,381","52","129.50","13","130.00","11","44,520,971","130.00","143.00","117.00"],["1796","金穎生技","30.40","-0.65 ","31.05","31.40","30.40","30.78","39,282","1,208,990","36","30.40","1","31.10","1","41,459,793","30.40","33.40","27.40"],["1799","易威","32.70","+1.10","34.75","34.75","32.25","33.45","366,166","12,249,847","631","32.70","2","32.85","1","248,775,894","32.70","35.95","29.45"],["1813","寶利徠","11.70","0.00 ","11.70","11.70","11.65","11.71","11,195","131,056","39","11.70","1","11.75","1","46,635,510","11.70","12.85","10.55"],["1815","富喬","66.30","+6.00","66.20","66.30","64.50","65.82","14,201,482","934,721,010","9,766","66.30","398","0.00","0","585,479,487","66.30","72.90","59.70"],["2035","唐榮","26.20","0.00 ","26.20","26.20","26.20","26.20","1,002","26,253","3","26.10","1","26.95","1","350,000,000","26.20","28.80","23.60"],["2061","風青","55.50","+4.30","55.00","56.30","53.70","55.29","2,291,964","126,725,553","1,711","55.50","7","55.60","1","57,378,052","55.50","61.00","49.95"],["2063","世鎧","23.75","+0.15","23.65","23.75","23.50","23.60","37,758","891,221","38","23.75","1","23.80","1","48,101,453","23.75","26.10","21.40"],["2064","晉椿","11.70","0.00 ","11.70","11.70","11.70","11.70","5,000","58,500","3","11.60","4","11.75","9","69,330,000","11.70","12.85","10.55"],["2065","世豐","31.45","0.00 ","31.50","31.55","31.40","31.44","33,077","1,040,083","57","31.40","1","31.55","36","63,516,707","31.45","34.55","28.35"],["2066","世德","58.80","+1.80","58.40","59.00","58.00","58.52","118,254","6,920,178","94","58.60","9","59.20","1","44,449,527","58.80","64.60","53.00"],["2067","嘉鋼","6.44","+0.21","6.30","6.46","6.25","6.29","33,250","209,022","11","6.35","2","6.44","2","45,138,177","6.44","7.08","5.80"],["2070","精湛","46.60","+2.60","45.05","47.10","45.05","46.27","111,242","5,147,723","119","46.55","1","46.60","2","41,782,800","46.60","51.20","41.95"],["2073","雄順","28.05","+2.05","28.05","28.05","28.05","27.93","1,285","35,887","3","25.40","5","27.80","2","27,500,000","28.05","30.85","25.25"],["2221","大甲","43.30","+1.20","43.15","44.10","42.75","43.36","208,894","9,056,609","209","43.30","6","43.35","1","42,325,000","43.30","47.60","39.00"],["2230","泰茂","22.35","+0.60","21.75","23.00","21.75","22.32","137,398","3,066,647","161","22.25","2","22.70","1","68,029,605","22.35","24.55","20.15"],["2235","謚源","26.20","0.00 ","25.35","26.45","25.35","26.13","6,329","165,386","15","26.20","5","26.30","1","35,878,000","26.20","28.80","23.60"],["2596","綠意","29.85","+0.55","29.60","30.50","29.60","29.84","46,578","1,389,869","28","29.80","1","29.85","2","100,000,000","29.85","32.80","26.90"],["2640","大車隊","148.00","+3.00","147.00","148.00","147.00","147.34","29,859","4,399,433","50","147.00","2","148.00","3","59,264,956","148.00","162.50","133.50"],["2641","正德","16.75","+0.45","16.70","16.85","16.65","16.75","844,487","14,146,640","505","16.75","105","16.80","34","330,333,744","16.75","18.40","15.10"],["2643","捷迅","59.00","0.00 ","59.00","59.50","58.30","58.73","13,227","776,830","20","59.00","1","59.40","1","35,000,000","59.00","64.90","53.10"],["2718","全心投控","42.75","+0.65","42.65","43.85","42.20","42.52","73,725","3,135,020","69","42.55","1","42.85","1","87,576,000","42.75","47.00","38.50"],["2719","燦星旅","21.75","+0.20","21.50","21.75","21.20","21.54","19,030","409,941","21","21.55","4","21.80","1","69,182,500","21.75","23.90","19.60"],["2724","藝舍-KY"," ---","--- ","---","---","---","10.22","0","0","0","10.25","3","11.00","1","59,656,345","10.65","11.70","9.59"],["2726","雅茗-KY","8.67","+0.01","8.88","8.88","8.67","8.76","31,069","272,072","69","8.66","8","8.68","2","37,922,454","8.67","9.53","7.81"],["2729","瓦城","161.00","-1.00 ","162.00","165.00","161.00","163.41","66,147","10,809,287","147","161.00","3","162.00","1","43,040,783","161.00","177.00","145.00"],["2732","六角","64.20","+1.90","62.70","64.20","62.70","63.25","19,726","1,247,682","41","63.10","1","64.30","3","46,518,570","64.20","70.60","57.80"],["2734","易飛網","14.40","+0.15","14.30","14.55","14.30","14.46","70,862","1,024,478","62","14.40","1","14.50","10","57,259,760","14.40","15.80","13.00"],["2736","富野","11.65","+0.10","11.95","11.95","11.60","11.73","40,561","475,879","34","11.65","6","11.70","1","79,972,230","11.65","12.80","10.50"],["2740","華軒","33.65","+0.40","32.90","33.65","32.90","33.26","2,101","69,883","4","29.95","2","33.25","3","16,762,016","33.65","37.00","30.30"],["2743","山富","58.30","+0.60","57.90","58.80","57.70","58.30","45,601","2,658,347","79","58.30","1","58.40","1","46,815,210","58.30","64.10","52.50"],["2745","五福","87.60","+1.90","88.10","88.90","86.40","87.44","149,954","13,111,362","195","87.50","5","87.60","2","33,808,526","87.60","96.30","78.90"],["2751","王座","51.50","+1.50","51.40","51.50","50.30","51.28","6,000","307,700","5","51.00","1","51.50","1","19,765,000","51.50","56.60","46.35"],["2752","豆府","174.00","+2.00","174.00","174.00","174.00","174.73","4,326","755,877","19","173.50","1","177.00","1","26,693,861","174.00","191.00","157.00"],["2754","亞洲藏壽司","68.30","+1.10","67.20","69.20","67.20","68.17","45,392","3,094,233","67","67.90","1","68.40","1","46,907,000","68.30","75.10","61.50"],["2755","揚秦","102.50","+0.50","103.00","103.50","102.00","102.88","21,235","2,184,653","104","103.00","1","104.00","2","46,792,491","102.50","112.50","92.30"],["2756","聯發國際","57.00","+0.50","58.10","58.10","56.60","57.14","19,021","1,086,909","26","56.60","1","57.50","10","24,597,584","57.00","62.70","51.30"],["2916","滿心","39.90","+0.45","39.55","39.95","39.55","39.84","56,195","2,238,854","59","39.85","1","39.90","6","64,626,878","39.90","43.85","35.95"],["2924","宏太-KY"," ---","--- ","---","---","---","18.25","0","0","0","16.15","1","17.50","5","52,035,934","17.50","19.25","15.75"],["2926","誠品生活","30.50","0.00 ","30.70","30.70","29.85","30.45","21,000","639,500","17","30.30","1","30.50","3","47,389,650","30.50","33.55","27.45"],["2937","集雅社","45.50","0.00 ","45.95","45.95","45.45","45.71","5,158","235,784","16","45.50","2","45.60","1","43,541,975","45.50","50.00","40.95"],["2941","米斯特","31.85","+0.65","31.85","31.85","31.85","31.82","1,011","32,175","4","30.25","1","32.70","1","15,390,000","31.85","35.00","28.70"],["2947","振宇五金","62.00","+0.20","62.00","62.00","62.00","62.16","2,573","159,931","19","61.70","1","62.30","2","23,642,366","62.00","68.20","55.80"],["2948","寶陞","38.50","+0.30","38.50","38.50","38.50","38.50","5,111","196,788","7","37.45","1","38.20","3","31,000,000","38.50","42.35","34.65"],["2949","欣新網","58.00","+1.00","58.20","58.20","58.00","58.10","2,000","116,200","2","57.10","1","59.90","2","30,641,100","58.00","63.80","52.20"],["3064","泰偉"," ---","--- ","---","---","---","17.20","357","6,141","3","17.25","1","18.70","1","13,011,451","18.70","20.55","16.85"],["3066","李洲","19.95","+1.10","19.60","20.30","19.35","19.75","320,848","6,336,850","243","19.95","44","20.00","12","83,070,612","19.95","21.90","18.00"],["3067","全域","17.95","-1.80 ","17.95","17.95","17.95","17.95","3,462","62,158","6","17.95","5","19.45","2","20,000,000","17.95","19.70","16.20"],["3071","協禧","25.60","+1.40","26.00","26.00","25.10","25.32","181,312","4,591,241","145","25.55","4","25.65","2","110,000,000","25.60","28.15","23.05"],["3073","天方能源","21.65","+0.35","21.15","21.85","20.65","21.50","72,478","1,558,278","53","21.65","4","21.90","1","39,511,028","21.65","23.80","19.50"],["3078","僑威","52.60","+2.80","51.30","52.80","50.80","51.92","776,766","40,331,912","588","52.50","1","52.60","1","227,391,064","52.60","57.80","47.35"],["3081","聯亞","1630.00","+145.00","1630.00","1630.00","1630.00","1630.00","359,416","585,848,080","1,080","1630.00","731","0.00","0","101,769,004","1630.00","1790.00","1470.00"],["3083","網龍","25.20","+0.70","25.00","25.35","24.85","25.02","64,321","1,609,597","46","25.10","1","25.20","4","86,486,858","25.20","27.70","22.70"],["3085","新零售","12.10","+0.10","11.50","12.10","11.50","11.70","2,388","27,933","7","11.50","1","12.30","2","69,019,288","12.10","13.30","10.90"],["3086","華義*","27.20","+1.35","26.65","27.50","26.55","26.99","162,322","4,381,714","140","27.20","11","27.30","1","272,710,510","27.20","29.90","24.50"],["3088","艾訊","118.00","-2.50 ","126.50","126.50","114.00","118.68","5,012,109","594,831,574","4,860","117.50","24","118.00","41","111,071,218","118.00","129.50","106.50"],["3093","港建*","42.95","+2.85","44.10","44.10","42.10","43.56","943,065","41,075,293","569","42.95","7","43.00","3","145,155,576","42.95","47.20","38.70"],["3095","及成","37.40","+0.50","38.00","38.00","36.80","37.48","4,296","161,027","11","36.90","1","37.95","4","10,000,000","37.40","41.10","33.70"],["3105","穩懋","294.50","+26.50","294.00","294.50","280.00","290.06","14,988,185","4,347,537,261","15,848","294.50","627","0.00","0","423,940,384","294.50","323.50","265.50"],["3114","好德","30.50","+2.00","30.30","30.50","29.35","30.05","509,412","15,306,435","426","30.50","4","30.55","2","65,129,792","30.50","33.55","27.45"],["3115","富榮綱"," ---","--- ","---","---","---","8.80","5","44","5","8.68","1","9.30","1","72,197,615","9.30","10.20","8.37"],["3118","進階","31.75","+0.10","32.00","32.00","31.60","31.74","6,069","192,609","20","31.65","2","31.85","1","32,452,860","31.75","34.90","28.60"],["3122","笙泉","23.95","+1.25","23.00","24.05","23.00","23.81","192,502","4,584,325","122","23.80","1","24.00","2","40,771,918","23.95","26.30","21.60"],["3128","昇銳","21.65","+1.20","20.65","21.95","20.65","21.40","132,081","2,826,522","121","21.55","1","21.65","1","47,317,489","21.65","23.80","19.50"],["3131","弘塑","2370.00","+215.00","2370.00","2370.00","2265.00","2340.05","585,647","1,370,443,710","1,760","2370.00","2","0.00","0","29,903,550","2370.00","2605.00","2135.00"],["3141","晶宏","65.80","+5.90","63.00","65.80","63.00","65.17","1,131,263","73,724,579","761","65.80","120","0.00","0","75,460,728","65.80","72.30","59.30"],["3147","大綜","222.00","+20.00","210.50","222.00","210.50","216.84","680,910","147,645,468","933","222.00","89","0.00","0","43,686,831","222.00","244.00","200.00"],["3152","璟德","221.00","+17.50","213.50","223.00","213.50","218.78","162,869","35,633,211","307","220.50","1","221.00","2","39,016,200","221.00","243.00","199.00"],["3158","嘉實","81.90","+0.30","82.00","82.00","81.60","81.84","3,052","249,786","7","81.80","4","82.00","1","30,519,425","81.90","90.00","73.80"],["3162","精確","59.00","+3.30","58.40","61.10","57.70","59.00","691,820","40,817,298","665","59.00","16","59.10","1","154,341,112","59.00","64.90","53.10"],["3163","波若威","544.00","+49.00","544.00","544.00","523.00","539.02","2,573,198","1,387,006,483","4,852","544.00","223","0.00","0","94,635,370","544.00","598.00","490.00"],["3169","亞信","98.50","+5.20","96.60","99.60","95.10","97.27","177,419","17,257,733","182","98.50","8","98.80","1","63,306,981","98.50","108.00","88.70"],["3171","炎洲流通","65.60","+1.40","65.70","65.80","64.50","65.41","18,923","1,237,827","18","65.10","1","65.60","4","33,118,158","65.60","72.10","59.10"],["3176","基亞","31.15","+0.05","31.70","31.75","31.15","31.41","227,199","7,137,343","175","31.15","2","31.45","3","139,306,755","31.15","34.25","28.05"],["3178","公準","54.30","+0.40","54.40","56.70","54.00","54.80","205,060","11,236,803","196","54.30","1","54.80","2","45,050,000","54.30","59.70","48.90"],["3188","鑫龍騰","23.05","+0.60","22.70","23.10","22.70","22.90","201,932","4,623,516","148","23.00","2","23.05","1","188,612,415","23.05","25.35","20.75"],["3191","雲嘉南","17.35","+0.35","17.30","17.60","17.00","17.21","46,344","797,349","40","17.10","1","17.35","2","43,597,381","17.35","19.05","15.65"],["3205","佰研","47.60","-0.15 ","48.20","49.00","47.40","47.80","118,675","5,672,086","162","47.60","1","47.85","3","67,545,631","47.60","52.30","42.85"],["3206","志豐","32.75","+1.35","31.50","33.00","31.50","32.44","47,401","1,537,583","42","32.60","1","32.75","2","58,916,621","32.75","36.00","29.50"],["3207","耀勝","39.70","+1.35","41.00","41.00","39.50","39.92","163,463","6,525,653","145","39.65","7","40.25","1","66,422,124","39.70","43.65","35.75"],["3211","順達","292.00","+6.50","314.00","314.00","292.00","298.85","8,940,758","2,671,910,523","9,573","292.00","3","293.50","2","154,387,021","292.00","321.00","263.00"],["3213","茂訊","123.00","+5.00","123.00","124.00","120.00","122.63","316,890","38,861,476","319","123.00","13","123.50","1","58,685,547","123.00","135.00","111.00"],["3217","優群","141.50","+4.50","143.00","144.00","141.00","142.60","611,649","87,224,100","680","141.50","18","142.00","2","90,104,203","141.50","155.50","127.50"],["3218","大學光","132.50","-1.00 ","137.00","137.00","132.50","134.42","309,187","41,560,777","436","132.50","11","133.00","3","84,724,899","132.50","145.50","119.50"],["3219","倚強科","58.60","+3.50","58.40","59.50","57.40","58.20","87,238","5,077,661","104","58.50","1","59.40","8","71,780,880","58.60","64.40","52.80"],["3221","台嘉碩","44.20","+4.00","43.50","44.20","42.85","43.66","2,337,983","102,072,383","1,673","44.20","15","0.00","0","105,062,110","44.20","48.60","39.80"],["3224","三顧","35.00","+0.55","35.00","35.25","34.25","34.70","38,007","1,318,670","36","35.00","1","35.15","1","78,172,648","35.00","38.50","31.50"],["3226","龍鋒","49.40","+0.50","49.00","49.40","48.70","48.96","28,902","1,414,945","31","48.30","1","49.40","1","64,430,573","49.40","54.30","44.50"],["3227","原相","192.00","+11.00","190.00","194.50","189.50","191.91","1,503,787","288,588,234","1,531","192.00","30","192.50","2","151,938,122","192.00","211.00","173.00"],["3228","金麗科","140.50","+10.00","137.00","143.50","134.00","138.72","560,041","77,689,116","563","140.50","2","141.00","6","71,937,495","140.50","154.50","126.50"],["3230","錦明","36.30","+1.80","36.85","37.00","35.20","35.99","709,315","25,530,849","573","36.30","1","36.40","16","86,010,900","36.30","39.90","32.70"],["3232","昱捷","19.35","+0.05","19.85","19.90","19.35","19.57","16,245","317,968","24","19.45","1","19.55","6","46,567,865","19.35","21.25","17.45"],["3234","光環","95.70","+8.70","95.60","95.70","95.60","95.69","350,526","33,542,022","339","95.70","383","0.00","0","111,474,692","95.70","105.00","86.20"],["3236","千如","38.75","+3.50","38.30","38.75","38.00","38.64","1,026,204","39,647,508","676","38.75","316","0.00","0","105,000,613","38.75","42.60","34.90"],["3252","海灣","15.95","-0.20 ","16.15","16.15","15.85","16.06","45,372","728,710","39","15.90","1","15.95","1","50,195,754","15.95","17.50","14.40"],["3259","鑫創","14.95","+0.05","14.70","15.30","14.55","14.83","74,512","1,104,753","58","14.80","5","15.30","1","72,965,934","14.95","16.40","13.50"],["3260","威剛","398.50","+20.00","409.00","413.50","395.00","404.67","24,346,980","9,852,513,446","22,857","398.00","93","398.50","7","331,728,245","398.50","438.00","359.00"],["3264","欣銓","177.00","+16.00","177.00","177.00","172.00","176.08","5,139,044","904,896,205","4,044","177.00","420","0.00","0","490,170,076","177.00","194.50","159.50"],["3265","台星科","144.00","+11.00","144.00","146.00","140.00","143.24","668,744","95,791,904","689","144.00","7","145.00","10","136,261,659","144.00","158.00","130.00"],["3268","海德威","21.70","+1.60","20.55","22.00","20.50","21.26","228,446","4,856,864","191","21.60","2","21.75","2","34,720,796","21.70","23.85","19.55"],["3272","東碩","13.65","+0.30","13.45","13.70","13.45","13.55","45,947","622,394","39","13.50","2","13.65","1","61,176,789","13.65","15.00","12.30"],["3276","宇環","15.40","+0.40","15.45","15.85","15.35","15.49","154,547","2,394,214","124","15.40","1","15.45","1","69,712,666","15.40","16.90","13.90"],["3284","太普高","20.30","+0.05","21.05","21.25","20.20","20.66","509,254","10,523,007","354","20.25","4","20.40","1","108,482,473","20.30","22.30","18.30"],["3285","微端","36.95","+0.80","36.15","37.00","36.00","36.69","53,703","1,970,368","68","36.95","3","38.20","1","42,735,324","36.95","40.60","33.30"],["3287","廣寰科","28.35","+1.35","27.45","28.50","27.45","28.04","91,035","2,552,586","61","28.20","1","28.45","6","43,970,483","28.35","31.15","25.55"],["3288","點晶","25.70","+1.65","24.50","26.00","24.50","25.32","48,422","1,225,979","73","25.70","1","25.90","1","16,380,000","25.70","28.25","23.15"],["3289","宜特","140.50","+11.00","139.00","141.50","136.50","139.75","998,405","139,528,545","946","140.50","1","141.00","9","86,746,371","140.50","154.50","126.50"],["3290","東浦","51.50","+0.70","53.80","54.00","50.60","51.76","1,414,693","73,227,749","1,013","51.50","8","51.70","1","90,215,034","51.50","56.60","46.35"],["3293","鈊象","776.00","+27.00","758.00","793.00","754.00","778.37","4,416,618","3,437,779,777","9,328","775.00","7","776.00","19","281,801,560","776.00","853.00","699.00"],["3294","英濟","28.85","+2.10","28.00","29.00","28.00","28.50","426,001","12,141,347","340","28.85","1","28.90","2","132,015,919","28.85","31.70","26.00"],["3297","杭特","25.60","+1.30","25.75","25.75","24.90","25.35","57,798","1,465,134","195","25.45","3","25.65","2","36,049,445","25.60","28.15","23.05"],["3303","岱稜","55.00","+4.50","52.40","55.50","52.20","54.20","1,222,902","66,285,105","853","54.90","20","55.00","8","94,090,607","55.00","60.50","49.50"],["3306","鼎天","43.75","+1.45","43.80","44.00","43.35","43.70","204,352","8,930,845","158","43.70","3","43.80","5","50,607,702","42.05","46.25","37.85"],["3310","佳穎","66.80","+1.20","65.60","66.80","65.60","66.38","11,151","740,166","13","66.00","1","66.80","1","74,948,402","66.80","73.40","60.20"],["3313","斐成","10.20","+0.10","10.30","10.40","10.15","10.22","65,488","669,130","124","10.20","36","10.30","1","221,133,831","10.20","11.20","9.18"],["3317","尼克森","63.70","+4.40","64.20","65.00","62.50","63.74","763,606","48,674,968","925","63.70","1","63.80","7","90,000,000","63.70","70.00","57.40"],["3322","建舜電","10.90","+0.40","11.00","11.10","10.85","10.95","508,026","5,561,526","251","10.90","4","10.95","1","137,582,157","10.90","11.95","9.81"],["3323","加百裕","27.65","+1.20","27.60","27.95","27.05","27.53","456,195","12,561,065","429","27.65","4","27.70","1","99,455,350","27.65","30.40","24.90"],["3324","雙鴻","902.00","+82.00","894.00","902.00","887.00","897.54","1,627,617","1,460,844,787","4,029","902.00","138","0.00","0","93,076,837","902.00","992.00","812.00"],["3325","旭品","11.80","+0.20","12.00","12.10","11.60","11.78","123,225","1,451,256","77","11.80","1","11.85","6","110,168,610","11.80","12.95","10.65"],["3332","幸康","62.00","+2.50","62.00","62.00","61.00","61.64","7,000","431,500","6","60.60","1","61.80","1","48,104,246","62.00","68.20","55.80"],["3339","泰谷","33.30","+2.60","32.35","33.40","32.35","32.99","488,877","16,126,832","388","33.25","5","33.30","1","66,568,300","33.30","36.60","30.00"],["3349","寶德","22.10","-0.85 ","22.95","23.00","22.10","22.74","26,983","613,706","36","22.10","1","22.90","1","46,071,648","22.10","24.30","19.90"],["3354","律勝","19.80","+1.20","19.15","19.90","19.15","19.73","123,635","2,438,842","104","19.70","2","19.85","1","70,112,426","19.80","21.75","17.85"],["3357","臺慶科","194.00","+17.50","193.50","194.00","188.00","191.74","1,714,408","328,721,209","1,672","194.00","227","0.00","0","116,385,739","194.00","213.00","175.00"],["3360","尚立","15.70","+0.80","15.60","15.85","15.35","15.58","863,247","13,447,313","554","15.65","7","15.70","8","76,402,244","15.70","17.25","14.15"],["3362","先進光","172.00","+15.50","168.00","172.00","164.50","169.27","9,574,074","1,620,619,096","9,999","172.00","156","0.00","0","147,445,475","172.00","189.00","155.00"],["3363","上詮","480.50","+43.50","480.50","480.50","473.00","479.28","1,485,611","712,022,740","2,440","480.50","91","0.00","0","113,640,567","480.50","528.00","432.50"],["3372","典範","15.10","+1.00","14.80","15.40","14.70","15.03","670,409","10,076,630","498","15.10","13","15.15","2","235,324,000","15.10","16.60","13.60"],["3373","熱映","16.10","+0.05","16.35","16.35","15.90","16.12","120,143","1,936,683","132","16.10","2","16.20","4","47,618,782","16.10","17.70","14.50"],["3374","精材","277.00","+25.00","277.00","277.00","277.00","277.00","2,032,906","563,114,962","1,377","277.00","3172","0.00","0","271,364,316","277.00","304.50","249.50"],["3379","彬台","25.00","+1.00","24.70","25.50","24.70","25.01","165,761","4,146,126","162","25.00","1","25.10","4","38,041,748","25.00","27.50","22.50"],["3388","崇越電","71.80","+3.70","70.00","72.50","70.00","71.46","511,408","36,545,423","411","71.70","2","71.90","2","77,670,590","71.80","78.90","64.70"],["3390","旭軟","22.20","+0.90","22.00","22.25","21.95","22.12","154,801","3,423,785","134","22.20","2","22.25","4","79,329,659","22.20","24.40","20.00"],["3402","漢科","122.00","+11.00","119.00","122.00","117.00","119.63","499,312","59,730,392","532","122.00","15","0.00","0","73,047,692","122.00","134.00","110.00"],["3430","奇鈦科","97.30","+6.40","95.50","97.90","94.50","96.31","254,355","24,495,684","317","97.20","1","97.50","1","33,716,085","97.30","107.00","87.60"],["3434","哲固","29.90","+0.90","29.95","30.80","29.70","30.11","102,846","3,097,200","152","29.85","1","30.05","1","35,754,740","29.90","32.85","26.95"],["3438","類比科","53.00","+4.75","49.40","53.00","49.40","51.35","171,987","8,830,909","147","53.00","26","0.00","0","47,165,815","53.00","58.30","47.70"],["3441","聯一光","84.00","+7.60","81.70","84.00","78.90","82.76","16,213,122","1,341,810,381","12,468","84.00","388","0.00","0","40,039,920","84.00","92.40","75.60"],["3444","利機","64.40","+2.90","63.20","65.80","63.00","63.83","235,193","15,011,597","258","64.40","1","64.60","4","44,996,877","64.40","70.80","58.00"],["3455","由田","162.50","+12.00","164.50","165.50","160.00","162.92","747,016","121,703,965","837","162.00","3","162.50","2","59,850,750","162.50","178.50","146.50"],["3465","進泰電子","30.20","+0.20","30.45","30.45","30.00","30.26","17,002","514,513","14","30.05","2","30.30","1","42,329,862","30.20","33.20","27.20"],["3466","德晉","24.85","-0.45 ","25.55","26.65","24.85","25.44","295,872","7,527,164","639","24.80","9","24.85","1","77,892,073","24.85","27.30","22.40"],["3467","台灣精材","44.80","+1.50","44.60","45.45","44.00","44.77","88,956","3,982,199","69","44.70","1","45.10","1","31,106,569","44.80","49.25","40.35"],["3479","安勤","130.50","+3.50","132.00","134.50","128.00","130.54","1,844,504","240,785,643","1,830","130.00","4","130.50","13","72,631,993","130.50","143.50","117.50"],["3483","力致","74.20","+3.20","73.80","74.50","73.00","73.97","325,117","24,050,010","341","74.10","2","74.20","1","99,049,257","74.20","81.60","66.80"],["3484","崧騰","48.00","+2.30","46.80","48.45","46.80","47.94","225,159","10,794,731","229","48.00","3","48.15","2","78,828,189","48.00","52.80","43.20"],["3485","敘豐","192.50","+17.50","186.00","192.50","186.00","191.78","38,460","7,376,045","66","192.50","55","0.00","0","38,500,850","192.50","211.50","173.50"],["3489","森寶","22.10","+2.00","22.10","22.10","22.10","22.10","294,634","6,511,400","131","22.10","6801","0.00","0","90,452,155","22.10","24.30","19.90"],["3490","單井","27.70","+1.55","27.30","28.00","27.20","27.59","1,766,142","48,723,764","550","27.70","9","27.75","3","55,006,435","27.70","30.45","24.95"],["3491","昇達科","969.00","+46.00","979.00","1010.00","909.00","965.33","4,903,420","4,733,414,834","10,144","968.00","3","969.00","35","68,805,125","969.00","1065.00","873.00"],["3492","長盛","21.90","+0.35","21.75","21.90","21.70","21.78","21,000","457,400","16","21.95","1","22.00","5","35,531,600","21.90","24.05","19.75"],["3498","陽程","90.00","+3.70","92.10","94.40","89.80","91.32","1,071,327","97,831,463","940","90.00","5","90.30","1","61,273,008","90.00","99.00","81.00"],["3499","環天科","12.80","+0.40","12.50","12.90","12.50","12.76","30,321","386,955","53","12.80","2","12.90","14","54,970,596","12.80","14.05","11.55"],["3508","位速","16.00","+1.15","16.10","16.10","15.20","15.57","68,387","1,065,032","69","15.65","2","16.00","1","104,311,737","16.00","17.60","14.40"],["3511","矽瑪","19.10","+1.00","18.90","19.50","18.85","19.17","370,226","7,096,080","240","19.10","4","19.20","2","79,972,945","19.10","21.00","17.20"],["3512","皇龍","19.60","+0.25","19.10","19.60","19.00","19.24","90,095","1,733,118","78","19.60","3","19.65","1","113,072,372","19.60","21.55","17.65"],["3516","亞帝歐","24.70","+1.10","24.30","25.70","24.30","24.57","18,071","444,010","20","24.50","12","24.80","5","59,560,874","24.70","27.15","22.25"],["3520","華盈","18.45","+0.55","17.90","19.00","17.75","18.20","2,584,456","47,042,460","1,401","18.40","18","18.45","25","68,846,778","18.45","20.25","16.65"],["3521","台鋼建設","12.35","+0.15","12.30","12.55","12.30","12.38","12,616","156,130","19","12.20","7","12.40","1","185,765,552","12.35","13.55","11.15"],["3522","御嵿","12.10","+0.80","12.00","12.10","11.50","11.73","105,937","1,242,436","77","12.10","10","12.15","1","104,096,209","12.10","13.30","10.90"],["3523","迎輝","16.40","+0.65","16.90","16.90","15.25","15.77","17,128","270,073","28","15.50","2","15.95","1","64,257,868","16.40","18.00","14.80"],["3526","凡甲","300.00","+10.50","302.00","306.00","295.50","300.75","371,181","111,632,587","559","300.00","7","301.00","6","66,425,652","300.00","330.00","270.00"],["3527","聚積","50.80","+1.95","51.30","52.00","50.40","51.01","69,585","3,549,641","97","50.70","1","51.30","2","44,445,125","50.80","55.80","45.75"],["3529","力旺","2475.00","+185.00","2515.00","2515.00","2355.00","2462.70","2,269,939","5,590,183,180","3,635","2470.00","1","2475.00","4","74,686,492","2475.00","2720.00","2230.00"],["3531","先益","22.50","+1.75","22.50","22.50","22.50","22.31","1,323","29,520","4","20.85","1","22.30","1","61,175,011","22.50","24.75","20.25"],["3537","堡達","48.90","+3.70","49.30","49.50","47.55","48.56","642,031","31,174,055","589","48.80","3","48.90","1","56,242,979","48.90","53.70","44.05"],["3540","曜越","19.45","+0.15","19.75","20.05","19.45","19.76","348,003","6,877,601","269","19.40","7","19.60","1","84,458,548","19.45","21.35","17.55"],["3541","西柏","20.60","+0.10","20.60","20.65","20.50","20.59","54,193","1,115,826","40","20.55","10","20.60","2","56,349,142","20.60","22.65","18.55"],["3546","宇峻","74.10","+1.20","73.40","75.00","73.40","73.98","154,623","11,438,559","187","73.80","1","74.10","1","61,348,690","74.10","81.50","66.70"],["3548","兆利","71.00","+4.60","70.60","71.90","69.80","70.52","183,586","12,946,192","230","70.70","1","71.00","3","67,744,175","71.00","78.10","63.90"],["3551","世禾","170.50","+15.50","165.50","170.50","164.50","167.98","444,854","74,725,112","590","170.50","2","0.00","0","62,274,890","170.50","187.50","153.50"],["3552","同致","44.80","+0.30","45.80","46.20","44.80","45.22","91,948","4,158,145","119","44.80","1","45.00","1","97,918,334","44.80","49.25","40.35"],["3555","博士旺","141.50","+6.50","143.00","144.00","140.00","142.02","36,688","5,210,393","86","141.00","1","142.50","3","39,998,797","141.50","155.50","127.50"],["3556","禾瑞亞","58.30","+4.20","57.30","58.50","57.00","57.75","359,538","20,761,662","403","58.30","2","58.50","1","63,702,844","58.30","64.10","52.50"],["3558","神準","118.50","+4.00","119.50","120.00","118.00","119.09","95,453","11,367,243","137","118.50","5","119.50","1","59,060,881","118.50","130.00","107.00"],["3564","其陽","41.85","+2.15","41.75","42.25","41.30","41.74","126,838","5,293,902","118","41.85","1","41.90","1","59,123,100","41.85","46.00","37.70"],["3567","逸昌","25.60","+0.45","26.20","26.20","25.40","25.69","42,473","1,091,108","71","25.55","4","25.80","24","33,954,000","25.60","28.15","23.05"],["3570","大塚","164.50","+3.50","162.50","164.50","162.50","163.53","16,776","2,743,301","56","164.00","1","164.50","3","17,097,000","164.50","180.50","148.50"],["3577","泓格","117.00","+5.00","123.00","123.00","113.50","117.62","1,251,466","147,198,177","1,038","116.50","6","117.00","9","63,965,653","117.00","128.50","105.50"],["3580","友威科","71.00","+5.00","70.90","71.60","69.50","70.70","384,626","27,193,372","350","70.90","1","71.00","1","39,470,657","71.00","78.10","63.90"],["3581","博磊","98.40","+7.50","99.00","99.30","94.30","97.19","400,817","38,956,931","396","98.20","2","98.50","3","51,006,000","98.40","108.00","88.60"],["3587","閎康"," ---","--- ","---","---","---","211.48","0","0","0","0.00","0","0.00","0","71,684,696","208.50","229.00","188.00"],["3594","磐儀","50.00","+3.00","49.50","50.80","49.00","50.03","785,414","39,290,392","712","49.85","5","50.00","4","95,948,358","50.00","55.00","45.00"],["3597","映興","26.20","+1.25","24.95","27.30","24.95","25.63","62,290","1,596,551","53","26.20","1","26.35","1","39,236,440","26.20","28.80","23.60"],["3609","三一東林","23.95","+0.45","23.50","24.00","22.90","23.52","284,397","6,688,691","146","23.70","2","23.95","2","38,419,387","23.95","26.30","21.60"],["3611","鼎翰","183.50","+2.00","183.00","184.50","182.50","183.48","37,569","6,893,175","47","183.50","4","184.50","2","47,554,634","183.50","201.50","165.50"],["3615","安可","33.00","+2.40","32.75","33.05","31.95","32.68","811,158","26,510,790","644","32.85","9","33.00","36","68,466,976","33.00","36.30","29.70"],["3623","富晶通","19.65","+0.35","20.45","20.45","19.60","19.69","24,628","484,805","34","19.65","1","19.70","3","29,185,946","19.65","21.60","17.70"],["3624","光頡","62.50","+5.60","62.50","62.50","56.90","59.69","2,492,483","148,775,349","1,479","62.50","662","0.00","0","117,340,842","62.50","68.70","56.30"],["3625","西勝","16.25","+1.45","15.35","16.25","15.35","15.90","303,173","4,820,979","176","16.25","301","0.00","0","114,246,765","16.25","17.85","14.65"],["3628","盈正","64.30","+2.60","64.80","64.80","63.00","63.92","74,009","4,730,861","96","64.00","4","64.40","4","45,000,000","64.30","70.70","57.90"],["3629","地心引力","12.80","0.00 ","12.80","12.80","12.80","12.80","4,000","51,200","3","12.30","1","13.00","1","32,954,782","12.80","14.05","11.55"],["3630","新鉅科","26.55","+1.15","26.20","27.10","26.05","26.63","1,441,905","38,391,384","1,065","26.55","6","26.60","2","204,191,848","26.55","29.20","23.90"],["3631","晟楠","31.60","-0.05 ","32.45","32.45","31.30","31.85","16,000","509,600","13","31.50","1","31.60","3","81,820,909","31.60","34.75","28.45"],["3632","研勤","8.25","+0.57","8.34","8.34","8.25","8.19","7,400","60,578","35","7.74","1","8.23","2","40,889,738","8.25","9.07","7.43"],["3646","艾恩特","23.10","+0.10","23.90","24.00","23.10","23.29","26,005","605,666","18","23.00","1","23.10","9","39,297,371","23.10","25.40","20.80"],["3663","鑫科","57.40","+3.90","56.90","58.00","56.70","57.29","520,518","29,821,090","470","57.40","1","57.60","7","108,494,074","57.40","63.10","51.70"],["3664","安瑞-KY","6.16","+0.56","6.16","6.16","6.16","6.16","25,100","154,616","18","6.16","14","0.00","0","75,945,377","6.16","6.77","5.55"],["3666","光耀","25.15","+0.15","25.35","25.35","24.90","25.11","33,004","828,599","32","25.15","5","25.20","4","138,949,850","25.15","27.65","22.65"],["3672","康聯訊","12.90","+0.35","13.05","13.05","12.60","12.83","20,032","257,065","14","12.55","2","12.90","3","40,790,375","12.90","14.15","11.65"],["3675","德微","216.50","+19.50","216.50","216.50","216.50","216.37","79,439","17,188,068","226","216.50","65","0.00","0","53,057,923","216.50","238.00","195.00"],["3680","家登","399.00","+29.50","398.00","403.50","393.50","399.15","1,214,165","484,636,061","2,001","399.00","7","399.50","11","96,092,609","399.00","438.50","359.50"],["3684","榮昌","48.50","+0.75","48.30","48.50","48.00","48.22","14,539","701,142","27","48.30","1","48.50","5","30,304,737","48.50","53.30","43.65"],["3685","元創精密","36.35","+1.90","34.50","36.45","34.20","35.61","1,499,006","53,383,952","529","36.35","1","36.40","7","79,574,000","36.35","39.95","32.75"],["3687","歐買尬","65.30","+1.50","65.10","66.80","64.80","65.37","68,921","4,505,457","125","65.20","5","65.80","5","30,124,059","65.30","71.80","58.80"],["3689","湧德","105.00","+9.50","101.00","105.00","101.00","103.06","1,191,126","122,754,377","1,047","104.50","16","105.00","2","89,392,611","101.50","111.00","91.30"],["3691","碩禾","104.00","+6.80","102.50","105.50","102.00","103.83","639,183","66,364,742","596","104.00","1","104.50","9","91,883,420","104.00","114.00","93.60"],["3693","營邦","447.00","+40.50","435.50","447.00","435.50","444.06","359,413","159,599,758","692","447.00","66","0.00","0","42,990,694","447.00","491.50","402.50"],["3707","漢磊","52.50","+3.75","52.90","53.20","51.40","52.56","4,633,417","243,534,488","3,533","52.50","47","52.60","2","396,813,540","52.50","57.70","47.25"],["3709","鑫聯大投控","71.30","+5.30","70.00","71.60","69.10","70.64","728,431","51,453,139","605","71.30","1","71.40","23","145,569,450","71.30","78.40","64.20"],["3710","連展投控","5.10","+0.08","5.16","5.18","4.93","5.07","315,530","1,599,859","233","5.09","2","5.10","140","287,250,734","5.10","5.61","4.59"],["3713","新晶投控","14.55","+0.25","14.60","14.60","14.50","14.50","14,754","213,939","15","14.15","1","14.30","3","88,099,380","14.55","16.00","13.10"],["4102","永日","19.20","0.00 ","19.20","19.20","18.90","19.12","31,306","598,664","38","19.05","1","19.20","9","42,373,443","19.20","21.10","17.30"],["4105","東洋","74.40","-1.00 ","76.30","76.50","74.40","74.83","2,707,513","202,599,418","1,990","74.40","36","74.50","4","248,649,959","74.40","81.80","67.00"],["4107","邦特","113.50","+2.00","112.50","114.00","112.50","113.11","47,751","5,401,195","92","113.00","5","113.50","1","69,298,336","113.50","124.50","102.50"],["4109","加捷生醫","11.25","+0.10","11.60","11.60","11.20","11.27","168,417","1,898,878","112","11.25","7","11.30","1","118,736,681","11.25","12.35","10.15"],["4111","濟生","29.85","+0.10","29.75","29.90","29.75","29.83","32,539","970,571","78","29.85","2","29.90","6","59,832,135","29.85","32.80","26.90"],["4113","聯上","14.40","+0.15","14.35","14.60","14.30","14.38","136,552","1,963,140","64","14.35","3","14.45","9","231,138,137","14.40","15.80","13.00"],["4114","健喬","29.00","-0.05 ","29.40","29.40","28.90","29.02","1,619,706","47,009,353","1,240","29.00","8","29.05","7","550,429,688","29.00","31.90","26.10"],["4116","明基醫","38.65","+0.85","38.75","39.00","38.30","38.52","49,171","1,894,145","49","38.65","4","38.80","1","44,566,000","38.65","42.50","34.80"],["4120","友華","47.35","+0.35","47.00","47.35","46.90","47.17","70,428","3,322,218","38","47.15","1","47.35","1","86,747,119","47.35","52.00","42.65"],["4121","優盛","12.90","+0.25","12.65","13.00","12.65","12.86","39,485","507,924","53","12.85","1","12.90","5","83,111,045","12.90","14.15","11.65"],["4123","晟德","37.75","+0.30","38.10","38.60","37.65","38.03","2,303,648","87,612,459","1,432","37.70","18","37.75","4","769,543,690","37.75","41.50","34.00"],["4126","太醫","75.90","+0.30","76.60","76.60","75.50","75.85","39,186","2,972,309","57","75.80","3","76.20","3","72,600,000","75.90","83.40","68.40"],["4127","天良","73.80","+3.50","70.30","77.00","70.10","73.67","207,630","15,296,251","193","73.50","21","73.80","4","45,760,000","73.80","81.10","66.50"],["4128","中天","13.85","+0.20","14.10","14.15","13.75","13.87","1,477,001","20,491,343","868","13.85","6","13.90","28","588,170,597","13.85","15.20","12.50"],["4129","聯合","83.50","+0.80","84.50","85.70","82.60","83.66","183,676","15,366,377","135","83.50","1","83.90","1","96,437,650","83.50","91.80","75.20"],["4131","浩泰","33.80","0.00 ","34.05","34.05","33.80","33.93","2,001","67,885","3","33.65","3","33.75","1","39,879,000","33.80","37.15","30.45"],["4138","曜亞","51.10","+0.60","51.40","51.40","50.60","50.87","25,494","1,296,960","34","50.90","5","51.00","1","39,930,000","51.10","56.20","46.00"],["4139","馬光-KY","38.00","+2.00","32.60","38.00","32.60","33.28","32,003","1,064,914","14","34.50","3","37.90","1","45,009,911","38.00","41.80","34.20"],["4147","中裕","55.00","-1.20 ","58.00","58.30","55.00","56.09","1,013,632","56,851,600","667","55.00","38","56.00","7","273,202,425","55.00","60.50","49.50"],["4153","鈺緯","31.70","0.00 ","31.70","32.00","31.70","31.76","5,259","167,009","7","31.40","1","31.70","6","58,668,197","31.70","34.85","28.55"],["4154","樂威科-KY","11.50","+0.20","11.65","11.65","11.05","11.31","5,000","56,550","5","11.25","1","11.60","1","38,390,000","11.50","12.65","10.35"],["4157","太景*-KY","8.13","+0.23","8.04","8.34","8.04","8.14","855,123","6,964,779","522","8.12","8","8.13","10","711,833,575","8.13","8.94","7.32"],["4160","訊聯基因","39.90","+1.05","38.85","40.00","38.70","39.33","8,039","316,144","60","39.35","1","39.95","1","26,690,334","39.90","43.85","35.95"],["4161","聿新科","22.40","+0.40","22.45","22.90","22.25","22.43","22,568","506,288","21","22.35","1","22.40","5","59,808,204","22.40","24.60","20.20"],["4162","智擎","61.40","-0.10 ","63.40","63.40","61.30","61.87","497,004","30,750,151","637","61.40","5","61.50","3","145,677,640","61.40","67.50","55.30"],["4163","鐿鈦","125.50","+3.50","126.00","126.50","125.00","125.83","77,889","9,800,784","96","125.50","1","126.00","1","50,679,643","125.50","138.00","113.00"],["4166","友霖","24.75","-0.85 ","25.60","26.15","24.65","25.13","553,332","13,902,756","348","24.75","6","24.80","2","243,035,089","24.75","27.20","22.30"],["4167","松瑞藥","16.90","+0.20","17.05","17.10","16.90","16.99","862,120","14,649,144","465","16.90","53","16.95","8","331,554,307","16.90","18.55","15.25"],["4168","醣聯","22.25","+0.20","21.90","22.55","21.90","22.22","91,102","2,024,521","61","22.25","5","22.35","1","112,521,318","22.25","24.45","20.05"],["4171","瑞基","17.35","+0.55","17.30","17.50","17.10","17.30","84,458","1,461,519","86","17.35","1","17.40","5","58,057,469","17.35","19.05","15.65"],["4173","久裕","17.65","+0.10","17.60","17.70","17.55","17.63","81,862","1,443,232","99","17.60","5","17.65","2","74,574,355","17.65","19.40","15.90"],["4174","浩鼎","25.10","+0.20","25.30","25.80","25.10","25.30","262,989","6,652,423","351","25.10","1","25.15","3","131,579,687","25.10","27.60","22.60"],["4175","杏一","49.80","+0.20","49.80","50.00","49.60","49.91","14,199","708,637","84","49.75","1","49.80","1","42,323,307","49.80","54.70","44.85"],["4183","福永生技","14.30","-0.40 ","14.20","14.40","14.20","14.34","12,000","172,050","8","13.75","1","14.40","1","23,800,000","14.30","15.70","12.90"],["4188","安克","9.45","-0.03 ","9.48","9.69","9.30","9.46","26,601","251,708","23","9.37","1","9.45","6","63,332,900","9.45","10.35","8.51"],["4192","杏國","19.50","+0.50","19.05","19.50","18.75","19.02","9,315","177,129","11","18.75","1","19.55","1","35,164,500","19.50","21.45","17.55"],["4198","欣大健康","40.00","-3.00 ","42.95","42.95","40.00","40.88","11,011","450,140","13","38.85","2","41.50","1","24,108,000","40.00","44.00","36.00"],["4205","中華食","68.90","-0.40 ","69.30","69.30","68.20","68.87","63,299","4,359,566","252","69.10","1","69.30","5","97,649,228","68.90","75.70","62.10"],["4207","環泰","19.65","+0.25","19.45","19.75","19.45","19.60","43,424","851,125","33","19.65","4","19.70","21","198,538,008","19.65","21.60","17.70"],["4303","信立","41.35","+1.75","40.05","41.55","40.05","41.13","429,015","17,644,147","432","41.30","5","41.35","6","94,605,317","41.35","45.45","37.25"],["4304","勝昱","16.45","-0.70 ","15.80","17.00","15.80","16.27","18,012","293,014","16","16.50","2","17.00","1","61,038,065","16.45","18.05","14.85"],["4305","世坤"," ---","--- ","---","---","---","41.46","0","0","0","41.70","1","42.50","1","55,014,000","41.70","45.85","37.55"],["4401","東隆興","13.75","+0.05","13.55","13.80","13.55","13.69","39,419","539,468","35","13.70","8","13.75","2","122,692,012","13.75","15.10","12.40"],["4402","郡都開發","15.80","-0.10 ","15.90","16.00","15.55","15.77","47,019","741,355","44","15.80","1","15.85","2","67,991,830","15.80","17.35","14.25"],["4406","新昕纖","10.30","+0.30","10.00","10.30","10.00","10.10","10,000","100,950","10","10.05","4","10.30","1","51,912,000","10.30","11.30","9.27"],["4413","飛寶企業","13.90","-0.15 ","14.05","14.20","13.70","13.85","10,000","138,450","7","13.70","2","14.05","1","31,314,689","13.90","15.25","12.55"],["4416","三圓","10.15","-0.10 ","10.25","10.45","10.05","10.23","122,739","1,255,033","79","10.15","4","10.20","7","73,586,213","10.15","11.15","9.14"],["4417","金洲","43.00","+0.40","43.40","43.85","42.65","43.06","75,724","3,260,479","78","42.95","1","43.00","2","83,971,399","43.00","47.30","38.70"],["4419","皇家美食","45.20","+0.20","45.20","45.20","45.20","45.18","1,201","54,256","4","45.05","1","46.20","1","169,163,133","45.20","49.70","40.70"],["4420","光明","34.90","+0.80","35.00","35.05","34.70","34.98","29,632","1,036,402","33","34.90","1","35.00","4","40,455,000","34.90","38.35","31.45"],["4430","耀億","17.50","+0.55","16.90","17.90","16.90","17.21","53,575","922,272","56","17.35","1","17.65","2","56,273,609","17.50","19.25","15.75"],["4432","銘旺實","15.50","+0.05","15.60","15.65","15.50","15.59","28,000","436,500","18","15.55","1","15.60","1","50,589,000","15.50","17.05","13.95"],["4433","興采","19.50","+0.15","19.20","19.50","19.10","19.22","51,022","980,661","102","19.25","1","19.35","1","61,299,774","19.50","21.45","17.55"],["4442","竣邦-KY","72.60","+6.30","72.90","72.90","59.70","68.30","2,944,041","201,069,833","1,187","66.60","12","72.60","2","32,312,647","72.60","79.80","65.40"],["4502","健信","15.75","+0.15","15.80","15.80","15.60","15.68","16,697","261,875","22","15.65","1","15.80","13","57,469,686","15.75","17.30","14.20"],["4503","金雨","32.50","+2.00","31.75","32.95","31.70","32.05","126,751","4,062,280","105","32.30","3","32.50","1","78,313,326","32.50","35.75","29.25"],["4506","崇友","123.00","+1.50","122.00","124.00","122.00","123.24","135,621","16,714,520","200","123.00","5","123.50","3","177,012,000","123.00","135.00","111.00"],["4510","高鋒","35.20","+2.20","34.40","35.90","33.85","34.92","553,285","19,319,607","467","35.15","1","35.20","4","108,977,724","35.20","38.70","31.70"],["4513","福裕","16.95","+0.25","17.55","17.80","16.90","17.20","1,145,494","19,699,627","631","16.90","28","16.95","5","143,761,921","16.95","18.60","15.30"],["4523","永彰","25.10","+0.70","25.00","25.65","24.60","24.96","130,204","3,250,073","87","25.00","2","25.25","1","64,949,000","25.10","27.60","22.60"],["4527","方土霖","39.00","+0.30","38.90","39.40","38.90","38.99","15,250","594,609","30","39.20","1","39.45","1","76,152,370","39.00","42.90","35.10"],["4528","江興鍛","15.25","+0.05","15.20","15.35","15.20","15.30","14,796","226,355","48","15.25","1","15.40","3","84,165,695","15.25","16.75","13.75"],["4529","淳紳","4.11","+0.06","4.05","4.37","4.03","4.08","17,001","69,344","16","4.06","2","4.11","1","84,549,096","4.11","4.52","3.70"],["4530","宏易","24.15","0.00 ","23.55","24.15","23.55","23.66","7,001","165,626","6","23.70","5","23.90","1","35,794,959","24.15","26.55","21.75"],["4533","協易機","23.45","+1.25","23.05","23.50","22.80","23.20","442,558","10,265,732","328","23.45","2","23.50","15","158,434,110","23.45","25.75","21.15"],["4534","慶騰","30.05","+2.70","30.00","30.05","29.85","30.03","309,067","9,282,700","204","30.05","149","0.00","0","86,788,948","30.05","33.05","27.05"],["4535","至興","28.10","+0.30","27.80","28.10","27.80","27.97","20,135","563,184","19","27.40","3","27.75","1","75,661,740","28.10","30.90","25.30"],["4538","大詠城","17.35","0.00 ","17.50","17.50","17.35","17.44","4,028","70,235","6","17.30","1","17.35","1","59,469,604","17.35","19.05","15.65"],["4541","晟田","60.00","+3.40","60.40","61.80","58.20","59.94","5,595,735","335,412,724","3,878","60.00","12","60.10","16","67,647,068","60.00","66.00","54.00"],["4542","科嶠","231.00","+3.50","250.00","250.00","220.50","232.86","2,000,402","465,820,284","2,977","231.00","7","233.00","3","34,586,446","231.00","254.00","208.00"],["4543","萬在","30.30","+1.05","30.00","30.80","30.00","30.27","70,764","2,142,339","94","30.30","9","30.40","1","59,772,300","30.30","33.30","27.30"],["4549","桓達","91.50","+5.20","88.00","92.80","88.00","90.60","142,379","12,899,028","202","91.10","1","91.80","2","57,002,445","91.50","100.50","82.40"],["4550","長佳","24.30","+0.35","24.05","24.35","24.05","24.29","6,119","148,622","9","24.20","1","24.35","5","37,838,783","24.30","26.70","21.90"],["4554","橙的","30.20","+0.55","30.05","30.30","29.90","30.09","33,260","1,000,935","41","30.15","1","30.20","1","26,327,464","30.20","33.20","27.20"],["4556","旭然","79.20","-6.30 ","90.30","90.30","79.10","82.95","1,704,838","141,409,555","1,542","79.20","5","80.00","3","42,302,840","79.20","87.10","71.30"],["4558","寶緯","16.00","-0.05 ","16.05","16.20","16.00","16.05","28,383","455,451","12","16.00","1","16.05","5","50,000,000","16.00","17.60","14.40"],["4561","健椿","34.20","+1.90","33.05","34.20","33.05","33.90","124,151","4,208,336","109","34.10","1","34.20","1","58,521,619","34.20","37.60","30.80"],["4563","百德","37.80","+1.75","37.50","38.45","37.50","37.96","77,799","2,952,972","104","37.75","1","38.05","1","54,950,000","37.80","41.55","34.05"],["4568","科際精密","38.70","-0.05 ","39.50","39.55","38.70","39.28","8,000","314,200","7","38.70","2","39.20","1","32,045,125","38.70","42.55","34.85"],["4577","達航科技","64.60","+1.90","65.50","67.60","63.10","65.28","775,679","50,639,630","715","64.60","2","65.00","2","49,137,998","64.60","71.00","58.20"],["4580","捷流閥業","81.20","+1.50","80.90","82.70","80.30","81.31","31,063","2,525,619","39","80.90","1","81.50","4","46,803,109","81.20","89.30","73.10"],["4584","君帆","38.40","+0.20","38.00","38.60","38.00","38.49","12,142","467,288","12","38.05","1","39.35","1","30,002,400","38.40","42.20","34.60"],["4609","唐鋒","5.31","+0.33","4.98","5.31","4.98","5.15","6,000","30,870","5","5.00","2","5.31","2","47,946,820","5.31","5.84","4.78"],["4702","中美實","9.30","+0.17","9.47","9.49","9.20","9.33","121,209","1,131,339","84","9.29","1","9.36","1","72,333,200","9.30","10.20","8.37"],["4706","大恭","32.15","-0.60 ","32.50","32.50","32.15","32.43","5,003","162,246","7","32.15","1","32.50","1","79,030,093","32.15","35.35","28.95"],["4707","磐亞","23.20","-0.05 ","23.45","25.05","23.00","23.86","10,136,522","241,857,775","4,917","23.20","15","23.25","33","403,715,270","23.20","25.50","20.90"],["4711","永純","15.75","+0.30","15.50","15.75","15.50","15.65","74,469","1,165,100","79","15.75","3","15.80","14","61,056,000","15.75","17.30","14.20"],["4714","永捷","10.00","0.00 ","10.25","10.30","9.99","10.10","1,094,451","11,053,078","556","10.00","28","10.05","1","221,838,188","10.00","11.00","9.00"],["4716","大立","16.50","+0.15","16.90","17.45","16.50","16.82","659,290","11,088,832","436","16.50","9","16.60","3","94,427,191","16.50","18.15","14.85"],["4721","美琪瑪","67.90","+4.90","66.40","68.80","66.20","67.32","466,755","31,419,894","525","67.80","1","67.90","1","74,986,304","67.90","74.60","61.20"],["4726","永昕","24.20","+0.05","24.95","24.95","24.10","24.62","96,230","2,369,217","64","24.20","2","24.25","1","207,041,800","24.20","26.60","21.80"],["4728","雙美","383.00","+2.00","383.00","383.00","383.00","382.06","1,117","426,756","13","378.50","1","387.00","1","54,463,000","383.00","421.00","345.00"],["4729","熒茂","19.05","+1.55","18.00","19.05","18.00","18.74","242,042","4,535,721","160","19.00","2","19.05","5","79,226,741","19.05","20.95","17.15"],["4735","豪展","30.50","+0.50","30.50","30.50","29.80","30.23","9,582","289,643","32","30.25","1","30.50","4","41,568,758","30.50","33.55","27.45"],["4741","泓瀚","41.95","+3.50","40.05","42.25","39.25","40.69","369,269","15,024,630","341","41.90","3","41.95","1","34,812,079","41.95","46.10","37.80"],["4743","合一","41.75","+0.60","42.85","42.85","41.60","41.97","1,974,753","82,880,667","1,512","41.75","20","41.95","1","480,416,486","41.75","45.90","37.60"],["4744","皇將","30.05","+1.10","30.00","31.00","29.00","30.17","47,107","1,421,222","33","29.80","3","30.75","3","56,948,450","30.05","33.05","27.05"],["4745","合富-KY","10.90","+0.50","10.60","11.00","10.50","10.64","288,674","3,072,097","139","10.85","1","10.95","3","69,705,547","10.90","11.95","9.81"],["4747","強生","48.20","-0.40 ","46.00","48.20","46.00","46.87","126,142","5,912,670","111","48.10","1","48.20","1","45,461,032","48.20","53.00","43.40"],["4749","新應材","722.00","+50.00","739.00","739.00","717.00","728.26","922,012","671,466,434","2,875","722.00","14","733.00","6","94,732,865","722.00","794.00","650.00"],["4754","國碳科","36.30","+0.05","36.40","36.60","36.30","36.43","11,478","418,167","30","36.35","1","36.40","1","30,283,215","36.30","39.90","32.70"],["4760","勤凱","213.00","+15.50","214.00","216.00","211.00","213.21","363,570","77,516,423","527","213.00","3","214.50","1","32,218,283","213.00","234.00","192.00"],["4767","誠泰科技","26.20","0.00 ","26.40","26.40","26.00","26.19","11,000","288,050","11","26.10","3","26.15","1","31,415,000","26.20","28.80","23.60"],["4768","晶呈科技","280.00","+21.00","277.50","281.50","274.00","278.21","354,897","98,736,572","583","280.00","1","280.50","4","47,487,969","280.00","308.00","252.00"],["4772","台特化","216.50","+9.50","221.50","224.50","216.50","219.36","647,878","142,120,632","925","216.50","15","218.00","2","147,681,552","216.50","238.00","195.00"],["4806","桂田文創","10.05","+0.16","10.05","10.05","10.05","10.05","1,059","10,640","13","9.91","3","10.05","1","99,947,092","10.05","11.05","9.05"],["4903","聯光通","34.60","+2.55","35.20","35.20","34.20","34.64","1,232,034","42,672,781","858","34.60","1","34.70","11","105,343,714","34.60","38.05","31.15"],["4905","台聯電","66.50","+1.50","66.00","69.20","66.00","67.13","11,365","762,914","17","66.10","2","66.60","1","29,260,044","66.50","73.10","59.90"],["4907","富宇","42.40","+1.60","40.85","43.15","40.70","41.58","285,127","11,855,891","239","42.25","2","42.40","3","118,145,778","42.40","46.60","38.20"],["4908","前鼎","132.00","+12.00","132.00","132.00","128.50","131.97","423,235","55,855,020","364","132.00","119","0.00","0","78,216,907","132.00","145.00","119.00"],["4909","新復興","36.35","+2.80","34.60","36.35","34.60","35.57","409,294","14,560,536","401","36.20","4","36.40","3","93,356,864","36.35","39.95","32.75"],["4911","德英","29.30","-0.65 ","29.20","30.00","29.10","29.43","26,516","780,300","31","29.25","2","29.80","36","68,817,133","29.30","32.20","26.40"],["4923","力士","39.60","+2.75","39.30","40.00","38.40","39.13","279,287","10,928,571","255","39.60","2","39.90","1","35,255,445","39.60","43.55","35.65"],["4924","欣厚-KY","10.00","+0.67","9.80","10.25","9.80","10.01","96,475","965,655","46","10.00","2","10.05","2","37,164,409","10.00","11.00","9.00"],["4931","新盛力","177.50","+16.00","177.50","177.50","174.50","177.04","1,729,287","306,150,457","2,224","177.50","88","0.00","0","65,565,761","177.50","195.00","160.00"],["4933","友輝","54.20","+2.00","53.60","54.70","53.60","54.11","83,672","4,527,559","102","53.70","4","54.50","1","82,662,675","54.20","59.60","48.80"],["4939","亞電","50.80","+4.25","51.00","51.20","47.65","49.78","11,995,017","597,162,042","8,248","50.80","2","50.90","126","98,200,868","50.80","55.80","45.75"],["4946","辣椒","70.90","+3.50","68.00","71.00","68.00","70.16","25,877","1,815,415","91","69.40","1","70.90","6","8,852,816","70.90","77.90","63.90"],["4950","金耘國際","15.80","+0.70","15.10","15.80","15.10","15.47","12,482","193,085","21","15.65","1","15.85","1","57,729,107","15.80","17.35","14.25"],["4951","精拓科","78.10","+4.60","76.20","79.30","76.20","77.65","234,085","18,176,488","217","78.10","1","78.60","5","34,148,713","78.10","85.90","70.30"],["4953","緯致","120.50","+3.50","122.00","123.00","120.00","121.11","191,039","23,136,654","276","120.50","4","121.00","1","73,147,014","120.50","132.50","108.50"],["4966","譜瑞-KY","562.00","+30.00","573.00","580.00","550.00","563.02","820,255","461,823,404","1,499","562.00","2","565.00","2","78,957,788","562.00","618.00","506.00"],["4971","IET-KY","347.50","+31.50","347.50","347.50","340.50","347.22","361,791","125,620,849","489","347.50","46","0.00","0","47,185,743","347.50","382.00","313.00"],["4972","湯石照明","16.50","0.00 ","16.50","16.50","16.30","16.46","34,935","575,166","79","16.45","2","16.50","3","56,888,587","16.50","18.15","14.85"],["4973","廣穎","129.00","+11.50","129.00","129.00","126.50","128.54","994,077","127,775,031","1,368","129.00","79","0.00","0","65,292,843","129.00","141.50","116.50"],["4974","亞泰","67.20","+2.60","67.00","67.30","66.30","66.79","114,782","7,666,030","142","67.00","1","67.20","10","72,500,104","67.20","73.90","60.50"],["4979","華星光","370.00","+23.50","380.50","380.50","360.00","372.12","2,636,148","980,959,938","3,759","370.00","7","370.50","2","142,802,027","370.00","407.00","333.00"],["4991","環宇-KY","353.00","+32.00","353.00","353.00","350.00","352.56","365,700","128,929,783","659","353.00","168","0.00","0","120,943,309","353.00","388.00","318.00"],["4995","晶達","47.00","+1.50","46.10","47.35","46.05","46.81","85,326","3,994,057","88","46.80","2","47.00","2","42,592,036","47.00","51.70","42.30"],["5009","榮剛","31.80","+0.30","32.05","32.45","31.50","31.84","8,490,247","270,320,215","1,980","31.80","73","31.90","1","602,471,197","31.80","34.95","28.65"],["5011","久陽","16.85","-0.05 ","17.25","17.85","16.85","17.23","626,921","10,803,907","282","16.85","24","17.00","1","100,673,922","16.85","18.50","15.20"],["5013","強新","25.65","+0.80","25.20","25.65","25.20","25.48","16,687","425,249","10","24.90","1","25.35","1","133,416,000","25.65","28.20","23.10"],["5014","建錩","10.95","0.00 ","11.00","11.15","10.90","11.03","803,394","8,859,431","293","10.95","8","11.00","86","183,265,054","10.45","11.45","9.41"],["5015","華祺","21.20","+0.20","21.00","21.50","21.00","21.23","12,980","275,527","38","21.15","1","21.30","3","60,639,189","21.20","23.30","19.10"],["5016","松和","23.70","0.00 ","23.70","23.70","23.70","23.70","7,015","166,255","5","23.65","6","23.85","2","49,622,076","23.70","26.05","21.35"],["5201","凱衛","26.35","+0.35","26.25","26.75","25.85","26.23","29,309","768,813","29","26.20","1","26.35","3","38,674,600","26.35","28.95","23.75"],["5202","力新","11.65","+0.30","11.80","11.90","11.55","11.69","289,253","3,380,649","161","11.60","9","11.65","1","89,094,000","11.65","12.80","10.50"],["5205","中茂","21.80","-0.30 ","22.05","22.05","20.55","21.61","7,001","151,320","8","20.50","1","21.80","1","13,500,000","21.80","23.95","19.65"],["5206","坤悅","20.40","+0.30","20.55","20.55","20.30","20.44","62,079","1,268,932","40","20.35","2","20.40","33","180,093,375","20.40","22.40","18.40"],["5209","新鼎","156.00","+3.00","155.00","156.50","154.00","155.42","61,402","9,542,984","136","156.00","1","156.50","11","28,567,224","156.00","171.50","140.50"],["5210","寶碩","28.85","+0.65","28.70","29.60","28.70","29.22","252,654","7,382,995","147","28.80","11","28.95","4","82,177,779","28.85","31.70","26.00"],["5211","蒙恬","18.90","+0.50","18.80","19.60","18.80","19.05","19,383","369,288","42","18.90","2","19.15","1","32,024,727","18.90","20.75","17.05"],["5212","凌網","46.70","+0.20","46.50","46.70","46.20","46.47","3,005","139,630","7","46.70","1","47.10","2","34,633,000","46.70","51.30","42.05"],["5213","亞昕","21.65","+0.25","21.60","21.75","21.50","21.64","174,693","3,780,933","168","21.60","7","21.65","1","721,334,326","21.65","23.80","19.50"],["5220","萬達光電","20.10","+0.35","19.95","20.10","19.80","19.92","30,200","601,705","29","20.05","1","20.10","5","39,667,000","20.10","22.10","18.10"],["5223","安力-KY","22.95","+0.55","23.00","23.00","22.55","22.84","3,005","68,622","5","22.75","1","23.00","2","44,549,781","22.95","25.20","20.70"],["5227","立凱-KY","36.80","+1.05","38.35","38.35","35.85","36.95","566,804","20,941,040","1,021","36.80","2","37.00","4","96,000,000","36.80","40.45","33.15"],["5228","鈺鎧","37.05","+3.00","36.40","37.25","36.15","36.80","370,647","13,638,900","349","37.00","2","37.10","2","38,056,253","37.05","40.75","33.35"],["5230","雷笛克光學","17.35","+0.50","17.30","17.60","17.15","17.40","296,944","5,167,469","152","17.35","2","17.40","1","55,976,730","17.35","19.05","15.65"],["5245","智晶","22.30","0.00 ","22.40","22.95","22.30","22.53","15,000","338,000","15","22.30","1","22.55","1","45,127,141","22.30","24.50","20.10"],["5251","天鉞電","24.90","+0.80","24.25","25.00","24.25","24.79","97,926","2,427,248","189","24.85","1","25.00","1","33,733,377","24.90","27.35","22.45"],["5263","智崴","93.40","+1.20","93.00","94.60","92.50","93.59","234,690","21,963,874","252","92.80","2","93.60","4","78,936,891","93.40","102.50","84.10"],["5272","笙科","17.40","+0.70","17.20","17.40","17.05","17.33","126,859","2,198,114","108","17.35","1","17.40","26","55,276,118","17.40","19.10","15.70"],["5274","信驊","14525.00","+1320.00","14525.00","14525.00","14405.00","14522.93","132,297","1,921,340,315","3,383","14525.00","136","0.00","0","41,582,953","14525.00","15975.00","13075.00"],["5276","達輝-KY","19.00","+0.85","18.40","19.00","18.00","18.35","8,100","148,655","9","18.05","1","18.95","1","39,500,000","19.00","20.90","17.10"],["5278","尚凡*","24.00","+0.60","23.60","24.20","23.60","23.98","141,114","3,384,180","127","23.90","1","24.00","37","300,000,000","24.00","26.40","21.60"],["5287","數字","145.00","+0.50","147.00","147.00","144.50","145.32","48,783","7,089,022","127","144.50","14","146.00","1","60,310,550","145.00","159.50","130.50"],["5289","宜鼎","1295.00","+115.00","1295.00","1295.00","1295.00","1295.00","458,190","593,356,050","1,257","1295.00","194","0.00","0","96,337,417","1295.00","1420.00","1170.00"],["5291","邑昇","45.65","+3.00","45.80","45.80","43.80","45.15","260,600","11,767,287","234","45.55","1","45.65","2","41,890,606","45.65","50.20","41.10"],["5299","杰力","104.00","+7.20","103.00","106.00","100.50","103.54","1,195,552","123,784,515","1,331","104.00","2","104.50","3","50,888,981","104.00","114.00","93.60"],["5301","寶得利","5.40","0.00 ","5.41","5.42","5.40","5.41","40,440","218,796","18","5.40","2","5.50","2","65,890,304","5.40","5.94","4.86"],["5302","太欣","10.00","+0.33","9.90","10.20","9.90","10.06","495,905","4,990,962","205","10.00","7","10.05","14","159,888,349","10.00","11.00","9.00"],["5309","系統電","49.25","+4.45","47.70","49.25","47.30","48.37","1,865,607","90,236,235","1,341","49.20","8","49.25","100","230,870,012","49.25","54.10","44.35"],["5310","天剛","25.60","+1.60","25.60","25.60","25.60","25.60","1,000","25,600","1","23.00","1","25.60","5","28,943,517","25.60","28.15","23.05"],["5312","寶島科","88.80","+1.00","90.00","90.20","88.60","89.34","93,257","8,331,203","79","88.60","1","89.00","1","60,059,898","88.80","97.60","80.00"],["5314","世紀*","51.90","+4.65","50.40","51.90","50.00","51.03","3,401,661","173,597,170","2,700","51.90","448","0.00","0","292,000,000","51.90","57.00","46.75"],["5315","光聯","19.30","+0.40","19.20","19.40","19.20","19.28","290,564","5,601,049","191","19.30","2","19.35","2","106,351,832","19.30","21.20","17.40"],["5321","美而快","53.30","+1.30","53.50","56.70","53.10","54.27","179,871","9,761,636","185","53.30","1","53.80","1","53,179,802","53.30","58.60","48.00"],["5324","士開","11.95","0.00 ","12.05","12.05","11.80","11.94","59,730","713,038","38","11.85","24","11.95","3","226,379,090","11.95","13.10","10.80"],["5328","華容","63.80","+5.50","64.10","64.10","62.10","63.64","18,387,442","1,170,160,252","10,590","63.70","28","63.80","6","172,710,724","63.80","70.10","57.50"],["5340","建榮","61.20","+5.20","59.90","61.20","59.30","60.34","971,930","58,648,144","1,092","60.90","2","61.20","4","194,893,964","61.20","67.30","55.10"],["5344","立衛","14.40","+0.85","13.95","14.80","13.95","14.42","34,000","490,350","24","14.35","7","14.40","1","79,447,460","14.40","15.80","13.00"],["5345","馥鴻","23.45","+1.70","23.90","23.90","22.30","23.27","35,610","828,614","95","22.30","1","23.45","1","37,795,000","23.45","25.75","21.15"],["5347","世界","151.50","+13.50","151.50","151.50","145.50","149.47","30,812,547","4,605,431,528","16,914","151.50","5878","0.00","0","1,879,567,550","151.50","166.50","136.50"],["5348","正能量智能","16.95","+0.60","16.40","16.95","16.40","16.44","16,360","268,962","23","15.55","1","16.90","1","14,775,917","16.95","18.60","15.30"],["5351","鈺創","72.70","+6.60","72.70","72.70","72.60","72.70","2,685,726","195,251,850","1,705","72.70","20679","0.00","0","328,464,781","72.70","79.90","65.50"],["5353","台林","27.55","+0.75","27.55","27.60","27.20","27.47","70,264","1,930,040","69","27.50","4","27.55","3","75,765,000","27.55","30.30","24.80"],["5355","佳總","5.03","+0.01","5.06","5.35","4.66","4.87","83,003","404,364","49","4.90","5","5.03","2","166,122,792","5.03","5.53","4.53"],["5356","協益","24.25","+0.10","24.30","24.40","24.25","24.28","93,952","2,281,550","84","24.25","1","24.35","5","103,040,000","24.25","26.65","21.85"],["5364","力麗店","8.77","+0.20","8.62","8.77","8.62","8.67","66,273","574,473","134","8.72","1","8.79","9","63,849,940","8.77","9.64","7.90"],["5371","中光電","73.70","+5.20","75.30","75.30","72.00","73.57","8,489,205","624,516,803","6,271","73.70","13","73.80","20","390,981,110","73.70","81.00","66.40"],["5381","光譜","22.60","+1.45","21.85","22.85","21.80","22.21","595,181","13,218,762","383","22.60","21","22.70","2","207,690,562","22.60","24.85","20.35"],["5386","青雲","227.50","+20.50","224.50","227.50","219.00","224.45","983,147","220,666,967","1,362","227.50","58","0.00","0","54,121,322","227.50","250.00","205.00"],["5392","能率","37.80","+3.40","36.50","37.80","35.90","37.31","1,798,782","67,118,926","1,166","37.80","13","0.00","0","176,562,145","37.80","41.55","34.05"],["5398","慕康生醫","14.15","-0.35 ","14.25","14.30","14.10","14.19","73,583","1,044,351","94","14.15","2","14.30","2","49,465,460","14.15","15.55","12.75"],["5403","中菲","93.30","-0.20 ","94.20","94.40","92.50","93.32","121,292","11,318,945","266","93.10","4","93.40","4","78,176,123","93.30","102.50","84.00"],["5410","國眾","35.00","+1.20","34.85","36.00","34.40","35.12","1,003,607","35,251,451","609","34.95","6","35.00","6","93,368,623","35.00","38.50","31.50"],["5425","台半","73.10","+5.90","73.30","73.80","70.50","72.56","6,385,846","463,367,102","5,613","73.10","22","73.20","26","263,485,486","73.10","80.40","65.80"],["5426","振發","23.75","+1.30","24.00","24.00","23.30","23.69","594,173","14,077,186","460","23.75","3","23.80","1","143,800,000","23.75","26.10","21.40"],["5432","新門","101.00","+2.70","104.50","105.50","101.00","102.92","67,325","6,928,832","75","101.00","6","104.00","1","20,687,804","101.00","111.00","90.90"],["5438","東友","16.35","+0.55","15.95","16.35","15.95","16.24","49,856","809,456","63","16.30","1","16.40","4","112,536,565","16.35","17.95","14.75"],["5439","高技","199.50","+14.00","203.00","203.50","197.00","199.16","3,207,016","638,723,476","3,144","199.50","33","200.00","7","92,976,751","199.50","219.00","180.00"],["5443","均豪","86.00","+7.70","85.50","86.10","83.50","85.11","1,029,927","87,655,638","1,094","85.60","3","86.10","1","164,746,644","86.00","94.60","77.40"],["5450","南良","14.35","+0.20","14.50","14.75","14.20","14.42","283,540","4,089,186","165","14.35","1","14.40","1","122,403,239","14.35","15.75","12.95"],["5452","佶優","24.75","+1.85","24.15","24.75","24.15","24.41","530,037","12,940,124","398","24.70","1","24.75","2","148,763,669","24.75","27.20","22.30"],["5455","昇益","28.30","+0.20","28.00","28.30","28.00","28.06","5,101","143,138","5","28.15","1","28.40","1","65,501,813","28.30","31.10","25.50"],["5457","宣德","27.55","+1.35","27.00","27.70","27.00","27.44","412,885","11,329,367","298","27.55","17","27.60","2","196,428,800","27.55","30.30","24.80"],["5460","同協","16.00","+0.40","16.25","16.25","15.75","15.86","34,140","541,561","50","15.80","13","15.85","1","58,778,130","16.00","17.60","14.40"],["5464","霖宏","65.40","+5.90","64.90","65.40","63.30","64.87","750,460","48,684,325","451","65.40","80","0.00","0","71,071,490","65.40","71.90","58.90"],["5465","富驊","21.60","+0.25","21.95","21.95","21.40","21.50","37,019","795,908","25","21.55","1","21.65","1","147,682,629","21.60","23.75","19.45"],["5468","凱鈺","24.00","+1.20","24.00","24.50","23.65","24.06","104,551","2,515,447","103","24.00","4","24.20","2","58,922,909","24.00","26.40","21.60"],["5474","聰泰","141.00","+6.00","141.00","142.50","139.50","141.02","177,093","24,974,484","254","141.00","5","142.50","2","39,756,944","141.00","155.00","127.00"],["5475","德宏","111.00","+10.00","111.00","111.00","110.50","111.00","479,270","53,198,470","515","111.00","425","0.00","0","127,127,017","111.00","122.00","99.90"],["5478","智冠","99.50","+1.10","99.10","100.00","99.00","99.54","61,033","6,075,086","100","99.40","1","99.50","4","156,074,332","99.50","109.00","89.60"],["5481","新華","20.00","-0.25 ","20.10","20.10","19.60","19.78","159,829","3,161,971","191","19.95","1","20.00","25","71,402,891","20.00","22.00","18.00"],["5483","中美晶","157.00","+4.50","167.50","167.50","155.00","159.29","92,634,403","14,755,312,511","53,004","157.00","662","157.50","61","641,221,651","157.00","172.50","141.50"],["5487","通泰","28.90","+0.90","28.80","29.70","28.35","28.73","54,000","1,551,500","45","28.75","1","28.90","1","24,222,516","28.90","31.75","26.05"],["5488","松普","12.40","+0.35","12.55","12.60","12.25","12.46","667,322","8,317,359","311","12.40","76","12.55","6","91,586,124","12.40","13.60","11.20"],["5489","彩富","40.40","+0.30","40.65","41.65","39.90","40.49","84,489","3,420,898","93","40.40","1","40.55","1","102,706,441","40.40","44.40","36.40"],["5490","同亨","33.05","+1.80","32.75","33.35","31.10","32.35","1,791,635","57,953,562","1,404","33.00","9","33.05","13","96,152,201","33.05","36.35","29.75"],["5493","三聯","74.10","+2.80","73.00","75.00","73.00","74.24","101,051","7,502,120","102","73.80","1","74.10","3","43,689,255","74.10","81.50","66.70"],["5498","凱崴","41.95","+3.80","41.40","41.95","41.10","41.66","1,017,287","42,378,350","957","41.95","300","0.00","0","193,548,545","41.95","46.10","37.80"],["5508","永信建","50.20","+0.20","51.00","51.90","50.20","51.09","335,172","17,124,142","355","50.20","5","50.60","2","217,428,133","50.20","55.20","45.20"],["5511","德昌","69.90","-1.20 ","71.70","71.70","69.60","70.76","423,870","29,994,775","268","69.90","1","70.00","1","136,000,000","69.90","76.80","63.00"],["5512","力麒","7.70","+0.06","7.73","7.75","7.70","7.71","671,240","5,178,156","373","7.70","67","7.74","4","766,312,494","7.70","8.47","6.93"],["5514","三豐","14.00","+0.30","14.10","14.10","13.75","13.86","13,630","188,916","14","13.80","1","14.10","27","236,118,280","14.00","15.40","12.60"],["5516","雙喜","10.85","+0.20","10.70","10.85","10.70","10.78","20,128","217,068","16","10.80","2","10.85","2","51,545,223","10.85","11.90","9.77"],["5520","力泰"," ---","--- ","---","---","---","83.00","2","166","2","81.50","1","82.50","1","59,975,245","81.50","89.60","73.40"],["5523","豐謙","30.40","+0.15","30.15","30.40","30.15","30.26","109,717","3,319,564","29","30.30","1","30.40","4","155,001,464","30.40","33.40","27.40"],["5529","鉅陞","20.90","+0.10","20.80","21.00","20.65","20.90","8,483","177,317","17","20.85","1","20.95","2","105,769,350","20.90","22.95","18.85"],["5530","龍巖","47.40","+0.30","47.60","48.30","47.20","47.50","218,405","10,374,327","293","47.40","2","47.50","2","420,084,199","47.40","52.10","42.70"],["5536","聖暉*","925.00","+19.00","980.00","990.00","913.00","934.13","1,602,764","1,497,184,866","3,075","925.00","12","926.00","1","124,080,930","925.00","1015.00","833.00"],["5543","桓鼎-KY","27.60","-0.60 ","27.95","27.95","27.60","27.80","11,000","305,850","11","27.55","1","28.15","1","46,703,593","27.60","30.35","24.85"],["5547","久舜","20.40","+0.40","20.00","20.40","19.80","20.09","41,005","823,801","15","20.05","2","20.30","2","51,000,000","20.40","22.40","18.40"],["5548","安倉","20.50","+0.10","20.45","20.50","20.30","20.43","28,319","578,543","32","20.50","1","20.55","3","63,735,065","20.50","22.55","18.45"],["5601","台聯櫃","29.00","0.00 ","29.00","29.00","28.25","28.96","33,252","962,985","25","29.00","5","30.40","1","64,800,000","29.00","31.90","26.10"],["5603","陸海","14.10","+0.10","14.20","14.20","14.05","14.07","197,579","2,780,110","124","14.05","19","14.15","4","104,876,607","14.10","15.50","12.70"],["5604","中連","30.25","+0.10","30.20","30.35","30.20","30.25","87,606","2,650,467","26","30.20","9","30.30","1","108,782,968","30.25","33.25","27.25"],["5609","中菲行","78.50","+0.20","79.50","79.50","78.50","78.75","163,605","12,883,357","148","78.50","7","78.60","2","142,884,000","78.50","86.30","70.70"],["5701","劍湖山","4.39","+0.19","4.60","4.60","4.20","4.39","96,571","423,975","62","4.22","2","4.39","7","143,000,000","4.39","4.82","3.96"],["5703","亞都","13.65","-0.25 ","13.95","13.95","13.65","13.78","6,000","82,700","5","13.65","8","14.05","1","70,239,594","13.65","15.00","12.30"],["5704","老爺知","21.90","+0.50","21.65","21.90","21.65","21.73","9,660","209,906","18","21.40","4","21.65","1","58,861,658","21.90","24.05","19.75"],["5864","致和證","30.50","+2.75","29.75","30.50","29.40","30.26","4,695,709","142,092,393","1,166","30.50","647","0.00","0","504,490,084","30.50","33.55","27.45"],["5878","台名","38.40","-0.10 ","38.40","38.40","38.40","38.43","1,019","39,165","4","38.25","1","39.00","1","25,024,303","38.40","42.20","34.60"],["5902","德記","34.10","+0.10","34.20","34.20","34.00","34.16","13,100","447,500","6","33.90","1","34.15","2","94,500,000","34.10","37.50","30.70"],["5903","全家","189.50","+0.50","189.00","190.00","188.50","189.38","29,285","5,545,973","138","188.50","4","189.50","3","223,220,000","189.50","208.00","171.00"],["5905","南仁湖","8.20","+0.03","8.21","8.30","8.13","8.19","321,661","2,634,907","179","8.16","14","8.20","80","281,623,235","8.20","9.02","7.38"],["6015","宏遠證","15.65","+1.10","15.20","15.80","15.20","15.50","2,173,278","33,693,492","864","15.65","11","15.70","5","399,879,657","15.65","17.20","14.10"],["6016","康和證","20.60","+1.60","20.00","20.70","19.90","20.26","4,334,742","87,817,189","1,890","20.60","5","20.65","17","772,419,946","20.60","22.65","18.55"],["6020","大展證","21.45","+0.70","21.00","21.45","20.85","21.02","37,790","794,352","42","21.35","1","21.50","2","252,353,154","21.45","23.55","19.35"],["6021","美好證","34.10","+2.45","33.00","34.20","33.00","33.64","132,111","4,444,653","114","33.75","1","34.10","1","312,230,974","34.10","37.50","30.70"],["6023","元大期","87.60","+1.60","86.50","87.90","86.50","87.20","565,892","49,344,533","393","87.50","6","87.60","7","367,972,732","87.60","96.30","78.90"],["6026","福邦證","14.10","+0.75","13.80","14.20","13.80","13.98","1,456,824","20,369,952","624","14.05","20","14.10","9","396,161,841","14.10","15.50","12.70"],["6028","公勝保經","79.30","+0.60","80.40","80.40","79.30","79.47","9,155","727,564","19","79.30","2","79.50","2","25,000,000","79.30","87.20","71.40"],["6101","寬魚國際","34.85","+0.25","36.95","36.95","34.50","34.91","132,389","4,621,062","130","34.80","1","34.85","1","115,196,744","34.85","38.30","31.40"],["6103","合邦","28.40","0.00 ","28.40","28.40","28.40","28.40","1,011","28,714","3","28.45","1","29.35","1","13,604,891","28.40","31.20","25.60"],["6104","創惟","91.60","+7.60","88.00","91.90","88.00","89.96","731,545","65,812,245","722","91.40","1","91.70","2","91,127,107","91.60","100.50","82.50"],["6109","亞元","11.60","+0.25","11.50","11.85","11.45","11.61","94,233","1,093,913","68","11.50","11","11.60","19","87,825,414","11.60","12.75","10.45"],["6111","光聚晶電","38.20","+0.85","38.45","38.70","37.80","38.20","183,420","7,006,364","168","38.20","2","38.25","1","108,511,051","38.20","42.00","34.40"],["6113","亞矽","21.15","+1.05","21.90","21.90","20.90","21.09","83,515","1,761,703","116","21.10","1","21.15","7","52,549,455","21.15","23.25","19.05"],["6114","久威","26.35","+0.60","26.00","26.35","26.00","26.29","15,056","395,873","18","26.35","4","26.40","4","43,911,937","26.35","28.95","23.75"],["6118","建達","15.55","+0.40","15.50","15.80","15.50","15.63","123,000","1,923,100","82","15.55","1","15.65","2","90,889,573","15.55","17.10","14.00"],["6121","新普","352.50","+6.00","364.00","364.00","349.50","354.12","2,403,372","851,088,874","2,301","352.50","7","353.00","1","184,970,519","352.50","387.50","317.50"],["6122","擎邦","50.30","+1.50","49.85","50.70","49.85","50.35","671,227","33,793,352","562","50.30","33","50.40","7","78,091,632","46.90","51.50","42.25"],["6123","上奇","42.40","+0.50","42.20","42.65","41.95","42.30","59,358","2,510,963","85","42.30","1","42.45","2","62,089,430","42.40","46.60","38.20"],["6124","業強","25.05","+0.70","24.90","25.70","24.90","25.38","8,511","216,010","15","25.35","1","25.60","2","182,479,945","25.05","27.55","22.55"],["6125","廣運","45.00","+2.10","44.60","45.70","44.50","44.99","663,520","29,849,500","622","44.95","2","45.00","14","259,011,150","45.00","49.50","40.50"],["6126","信音","30.45","+1.85","29.95","30.75","29.80","30.23","577,596","17,463,441","414","30.40","1","30.45","1","129,770,908","30.45","33.45","27.45"],["6127","九豪","45.95","+3.75","46.00","46.25","44.55","45.61","2,561,435","116,828,886","2,127","45.95","4","46.00","7","108,079,751","45.95","50.50","41.40"],["6129","普誠","13.95","+0.75","13.95","14.05","13.75","13.89","418,455","5,812,720","268","13.95","5","14.00","21","180,943,675","13.95","15.30","12.60"],["6130","上亞科技","24.20","0.00 ","24.70","24.75","24.10","24.21","78,014","1,888,739","62","24.20","1","24.30","2","46,300,000","24.20","26.60","21.80"],["6134","萬旭","24.95","+2.10","24.10","25.05","24.10","24.62","288,463","7,101,848","195","24.85","2","24.95","4","81,882,117","24.95","27.40","22.50"],["6138","茂達","265.00","除息 ","270.00","271.00","257.50","265.23","1,050,531","278,636,299","1,372","265.00","4","265.50","4","75,635,500","265.00","291.50","238.50"],["6140","訊達","16.30","+0.75","16.00","16.40","15.90","16.10","66,316","1,067,555","54","16.20","1","16.30","3","54,897,760","16.30","17.90","14.70"],["6143","振曜","87.60","+4.60","86.90","87.90","85.30","86.98","434,949","37,832,031","466","87.50","4","87.90","2","86,058,897","87.60","96.30","78.90"],["6144","得利影","13.05","-0.35 ","13.60","13.60","13.05","13.23","11,325","149,875","13","13.00","1","13.05","2","38,273,701","13.05","14.35","11.75"],["6146","耕興","192.50","+6.50","190.00","196.00","190.00","192.69","1,260,850","242,947,698","533","192.50","1","193.00","6","101,867,199","192.50","211.50","173.50"],["6147","頎邦","130.00","+11.50","130.00","130.00","126.00","129.17","20,432,205","2,639,225,647","9,598","130.00","3095","0.00","0","744,593,539","130.00","143.00","117.00"],["6148","驊宏資","26.50","+1.30","26.40","26.95","26.20","26.50","135,703","3,595,834","126","26.45","3","26.50","13","46,603,757","26.50","29.15","23.85"],["6150","撼訊","55.90","+3.80","54.90","56.80","53.40","55.08","228,893","12,606,429","228","55.30","2","55.90","18","48,345,985","55.90","61.40","50.40"],["6151","晉倫","34.15","+1.40","34.20","34.35","33.60","34.05","142,623","4,856,379","129","34.10","1","34.20","12","55,257,300","34.15","37.55","30.75"],["6154","順發","13.50","+0.05","13.50","13.50","13.50","13.50","7,920","106,923","35","13.45","2","13.50","1","80,080,000","13.50","14.85","12.15"],["6156","松上","20.65","+1.10","20.30","20.90","20.25","20.60","933,501","19,225,778","526","20.65","11","20.75","3","107,875,010","20.65","22.70","18.60"],["6158","禾昌","17.60","+0.55","17.75","17.75","17.20","17.36","38,103","661,465","37","17.55","3","17.60","1","55,698,288","17.60","19.35","15.85"],["6160","欣技","14.25","+0.55","13.90","14.25","13.85","14.01","108,262","1,517,064","56","14.15","1","14.25","1","68,489,120","14.25","15.65","12.85"],["6161","捷波","47.00","+2.15","46.50","47.80","46.00","46.76","70,284","3,286,808","113","47.00","2","47.45","3","56,237,477","47.00","51.70","42.30"],["6163","華電網","38.50","+2.65","39.20","39.20","37.75","38.47","774,153","29,782,377","587","38.50","1","38.55","3","148,838,747","38.50","42.35","34.65"],["6167","久正","10.40","+0.55","10.15","10.70","10.10","10.34","325,622","3,365,935","190","10.35","8","10.45","40","146,000,000","10.40","11.40","9.36"],["6169","昱泉","13.55","+0.10","13.95","13.95","13.55","13.67","3,135","42,847","16","13.05","1","13.55","1","23,394,960","13.55","14.90","12.20"],["6170","統振","46.40","+0.05","46.50","47.10","46.40","46.82","209,971","9,831,231","147","46.35","6","46.55","5","97,260,038","46.40","51.00","41.80"],["6171","大城地產","23.70","+0.90","23.50","23.80","23.10","23.56","8,005","188,616","9","23.20","1","23.35","1","100,000,000","23.70","26.05","21.35"],["6173","信昌電","145.50","+13.00","145.50","145.50","134.00","141.91","2,322,789","329,629,931","1,871","145.50","1","0.00","0","171,200,000","145.50","160.00","131.00"],["6174","安碁","39.50","+1.05","40.80","42.20","39.35","40.24","2,942,937","118,428,997","4,561","39.50","17","39.60","1","50,000,000","39.50","43.45","35.55"],["6175","立敦","71.00","+4.50","72.80","72.90","70.00","71.39","1,678,765","119,854,764","1,603","70.90","3","71.00","3","150,121,812","71.00","78.10","63.90"],["6179","亞通","24.25","+1.40","23.50","24.60","23.40","24.16","781,728","18,890,314","519","24.25","17","24.30","7","177,324,650","24.25","26.65","21.85"],["6180","橘子","41.95","+0.90","42.35","43.55","41.95","42.77","418,926","17,915,859","372","41.95","4","42.10","2","175,493,573","41.95","46.10","37.80"],["6182","合晶","89.00","+4.30","92.90","93.10","84.00","89.14","27,335,875","2,436,625,467","20,196","88.90","83","89.00","43","593,641,315","89.00","97.90","80.10"],["6185","幃翔","13.90","+0.30","13.65","14.30","13.65","13.85","469,705","6,504,607","242","13.85","10","13.90","8","149,867,531","13.90","15.25","12.55"],["6186","新潤","41.65","+0.05","42.15","42.45","41.45","41.82","1,418,579","59,319,425","1,000","41.65","2","41.70","2","194,907,598","41.65","45.80","37.50"],["6187","萬潤","929.00","+84.00","929.00","929.00","922.00","928.54","910,714","845,638,074","1,816","929.00","252","0.00","0","98,262,739","917.00","1005.00","826.00"],["6188","廣明","66.30","+4.20","65.30","67.90","64.80","66.40","1,376,420","91,391,541","1,035","66.30","2","67.10","9","278,358,910","66.30","72.90","59.70"],["6190","萬泰科","61.80","+4.60","61.10","62.00","60.00","61.22","1,508,773","92,364,450","1,149","61.80","13","61.90","11","195,376,079","61.80","67.90","55.70"],["6194","育富","29.55","+0.35","29.50","29.55","29.50","29.51","13,478","397,701","17","29.50","6","29.60","3","48,000,000","29.55","32.50","26.60"],["6195","詩肯","26.90","+0.20","26.70","26.90","26.70","26.77","20,404","546,200","44","26.75","3","27.05","4","50,192,942","26.90","29.55","24.25"],["6198","瑞築","18.70","0.00 ","18.70","18.70","18.70","18.70","1,001","18,720","2","18.70","7","19.65","1","171,400,350","18.70","20.55","16.85"],["6199","天品","99.90","+5.80","94.20","102.00","94.20","99.27","598,746","59,439,060","533","99.10","1","99.90","6","61,760,018","99.90","109.50","90.00"],["6203","海韻電","64.70","+0.90","65.80","65.80","64.40","64.84","73,932","4,793,996","409","64.70","2","65.20","2","82,401,370","64.70","71.10","58.30"],["6204","艾華","65.80","+4.30","65.50","67.00","64.40","65.49","124,397","8,146,963","136","65.80","1","66.00","3","23,102,080","65.80","72.30","59.30"],["6207","雷科","94.70","+7.90","95.00","95.20","90.80","93.51","4,452,070","416,315,175","3,968","94.60","47","94.70","9","92,534,411","94.70","104.00","85.30"],["6208","日揚","81.50","+2.40","85.80","85.80","81.10","82.08","368,161","30,219,869","1,237","81.50","1","81.90","18","94,462,343","81.50","89.60","73.40"],["6210","慶生","18.35","-0.65 ","18.50","18.85","18.00","18.20","49,178","895,125","44","18.05","8","18.35","2","35,048,000","18.35","20.15","16.55"],["6212","理銘","29.20","+0.60","29.20","29.20","29.20","29.25","1,200","35,100","2","28.70","1","29.35","1","102,000,000","29.20","32.10","26.30"],["6217","中探針","111.00","+9.50","111.50","111.50","93.60","104.65","3,313,294","346,723,636","3,771","110.50","14","111.00","37","117,210,018","111.00","122.00","99.90"],["6218","豪勉","31.25","+2.10","30.90","31.95","30.30","31.10","280,544","8,724,629","217","31.25","6","31.35","1","64,262,000","31.25","34.35","28.15"],["6219","富旺","12.45","+0.35","12.30","12.90","12.25","12.50","89,682","1,120,989","67","12.35","32","12.50","7","124,967,090","12.45","13.65","11.25"],["6220","岳豐","24.40","+0.75","24.25","24.80","24.00","24.44","335,447","8,196,816","239","24.30","5","24.50","18","146,462,640","24.40","26.80","22.00"],["6221","晉泰","20.95","+0.15","20.80","21.30","20.80","21.05","44,985","946,779","60","20.95","10","21.10","2","168,601,206","20.95","23.00","18.90"],["6222","立軒","20.65","+0.30","20.10","20.85","20.00","20.29","8,001","162,318","9","20.45","2","20.65","1","95,688,878","20.65","22.70","18.60"],["6223","旺矽","5280.00","+480.00","5280.00","5280.00","5280.00","5280.00","161,563","853,052,640","990","5280.00","462","0.00","0","97,981,309","5280.00","5805.00","4755.00"],["6227","茂綸","113.50","+5.50","113.50","117.00","113.00","114.42","325,294","37,219,166","302","113.50","16","115.00","11","76,111,786","113.50","124.50","102.50"],["6228","全譜","16.95","-0.55 ","17.60","17.60","16.95","17.33","6,181","107,145","21","17.20","1","18.30","1","26,000,000","16.95","18.60","15.30"],["6229","研通","22.65","+0.90","22.15","22.70","22.10","22.46","67,203","1,509,484","60","22.65","2","22.70","3","40,360,700","22.65","24.90","20.40"],["6231","系微","207.50","+14.50","205.50","210.00","204.00","207.15","213,240","44,172,328","384","207.00","3","208.00","3","45,652,186","207.50","228.00","187.00"],["6233","旺玖","19.85","+1.15","20.00","20.00","19.50","19.69","124,794","2,457,528","126","19.80","1","19.85","6","81,021,896","19.85","21.80","17.90"],["6234","高僑","32.15","+2.80","31.00","32.15","31.00","31.52","458,574","14,456,399","373","32.00","1","32.15","1","100,386,398","32.15","35.35","28.95"],["6236","中湛"," ---","--- ","---","---","---","17.05","0","0","0","0.00","0","18.75","1","41,654,039","17.05","18.75","15.35"],["6237","驊訊","32.80","+2.80","32.70","33.00","31.60","32.28","261,252","8,433,348","287","32.70","2","32.80","1","79,645,371","32.80","36.05","29.55"],["6240","松崗","18.00","-0.40 ","18.40","18.40","18.00","18.16","6,313","114,662","12","17.95","1","18.05","1","22,867,370","18.00","19.80","16.20"],["6241","鑫永洋","16.75","+1.00","16.00","16.85","16.00","16.59","284,391","4,718,129","278","16.70","11","16.75","2","48,700,000","16.75","18.40","15.10"],["6242","立康","34.40","-0.25 ","33.90","34.40","33.90","34.07","11,920","406,074","27","34.05","2","34.50","2","31,806,500","34.40","37.80","31.00"],["6244","茂迪","21.90","+1.50","21.30","22.25","21.30","21.85","3,581,995","78,273,704","1,915","21.90","27","21.95","8","387,041,875","21.90","24.05","19.75"],["6245","立端","75.70","+2.00","76.40","77.60","74.50","75.67","715,423","54,135,643","604","75.70","1","75.90","1","146,608,303","75.70","83.20","68.20"],["6246","臺龍","12.55","+0.95","12.00","12.75","11.75","12.41","85,141","1,056,350","67","12.30","2","12.55","6","37,851,415","12.55","13.80","11.30"],["6248","沛波","17.30","+0.10","17.20","17.40","17.20","17.28","45,690","789,438","58","17.30","1","17.35","2","99,956,149","17.30","19.00","15.60"],["6259","百徽","29.70","+2.70","28.80","29.70","28.80","29.60","228,370","6,760,581","137","29.70","311","0.00","0","28,056,146","29.70","32.65","26.75"],["6261","久元","73.40","+2.70","74.00","74.80","73.00","73.81","414,509","30,594,807","637","73.40","3","73.50","3","128,497,989","73.40","80.70","66.10"],["6263","普萊德","145.50","+5.00","145.00","148.50","144.50","146.30","154,488","22,601,228","224","145.50","2","146.50","1","62,500,964","145.50","160.00","131.00"],["6264","富裔","6.05","+0.01","6.05","6.05","5.90","5.95","54,163","322,342","33","6.00","1","6.05","9","136,355,291","6.05","6.65","5.45"],["6265","方土昶","42.40","+3.80","42.20","42.45","41.25","42.09","1,656,189","69,711,215","2,023","42.35","5","42.40","7","118,172,151","42.40","46.60","38.20"],["6266","泰詠","24.25","+0.30","24.20","24.50","24.15","24.29","63,679","1,546,485","89","24.20","1","24.25","5","153,871,641","24.25","26.65","21.85"],["6270","倍微","27.75","+1.75","28.00","28.00","27.40","27.71","296,385","8,212,685","282","27.70","5","27.75","1","72,145,759","27.75","30.50","25.00"],["6274","台燿","1110.00","+100.00","1110.00","1110.00","1110.00","1110.00","843,898","936,726,780","1,459","1110.00","5435","0.00","0","296,109,704","1110.00","1220.00","999.00"],["6275","元山","41.55","+1.15","41.50","41.80","41.10","41.40","140,980","5,836,566","177","41.50","1","41.55","2","80,344,567","41.55","45.70","37.40"],["6276","安鈦克","19.95","+0.75","20.10","20.10","19.50","19.90","21,355","424,964","25","19.65","2","19.95","1","22,043,000","19.95","21.90","18.00"],["6279","胡連","116.00","+4.00","114.00","119.50","114.00","116.74","1,589,027","185,509,945","848","116.00","43","118.50","26","119,015,736","116.00","127.50","104.50"],["6284","佳邦","71.60","+6.50","71.30","71.60","68.80","70.80","983,776","69,648,101","892","71.60","90","0.00","0","148,980,341","71.60","78.70","64.50"],["6290","良維","208.00","+18.50","205.00","208.00","200.50","204.40","2,463,152","503,457,289","2,446","207.50","1","208.00","231","169,652,410","208.00","228.50","187.50"],["6291","沛亨","324.00","+26.00","327.50","327.50","318.50","325.16","399,256","129,820,371","799","324.00","1","325.50","1","42,000,000","324.00","356.00","292.00"],["6292","迅德","53.70","+4.80","53.70","53.70","53.70","53.70","172,677","9,272,749","106","53.70","151","0.00","0","46,600,712","53.70","59.00","48.35"],["6294","智基","26.95","+0.65","26.50","27.00","26.20","26.66","27,291","727,640","27","26.40","1","26.95","1","26,047,106","26.95","29.60","24.30"],["6411","晶焱","74.00","+4.00","73.20","74.40","72.60","73.59","278,263","20,476,765","306","73.80","1","74.00","6","99,514,331","74.00","81.40","66.60"],["6417","韋僑","112.00","+5.00","109.50","113.00","109.00","111.33","120,730","13,441,202","125","111.50","2","112.00","2","42,274,000","112.00","123.00","101.00"],["6418","詠昇","29.10","+1.10","28.05","29.50","28.05","29.07","80,023","2,326,021","68","28.90","6","29.25","2","34,522,000","29.10","32.00","26.20"],["6419","京晨科","123.50","+10.00","119.00","124.50","117.50","121.17","206,852","25,063,947","269","122.50","3","123.50","3","13,159,170","123.50","135.50","111.50"],["6423","億而得","71.50","+4.80","68.60","71.70","67.90","69.82","51,506","3,596,371","62","71.30","1","71.50","1","31,016,000","71.50","78.60","64.40"],["6425","易發","50.70","+1.70","51.10","51.40","50.00","50.76","262,156","13,306,938","284","50.70","2","50.80","1","51,382,317","50.70","55.70","45.65"],["6432","今展科","77.30","+7.00","76.30","77.30","75.10","76.61","2,831,770","216,932,875","2,584","77.30","342","0.00","0","34,367,002","77.30","85.00","69.60"],["6435","大中","227.00","+19.50","228.00","228.00","221.50","225.70","627,913","141,721,121","1,150","226.50","1","227.00","1","37,461,300","227.00","249.50","204.50"],["6441","廣錠","19.10","+0.10","19.05","19.60","19.05","19.25","47,675","917,945","67","19.10","2","19.25","1","53,318,429","19.10","21.00","17.20"],["6461","益得","15.70","+0.40","15.45","16.70","15.35","15.86","273,936","4,344,588","290","15.70","4","15.95","2","178,351,761","15.70","17.25","14.15"],["6462","神盾","93.70","+5.70","92.10","96.50","91.50","93.03","493,852","45,941,526","551","93.50","5","93.70","1","91,250,754","93.70","103.00","84.40"],["6465","威潤","48.00","+1.75","48.35","48.95","47.65","48.28","153,116","7,392,989","142","47.80","1","48.25","2","59,073,685","48.00","52.80","43.20"],["6469","大樹","78.20","+1.20","78.20","78.70","77.30","78.01","686,342","53,544,534","865","78.20","24","78.50","2","150,060,202","78.20","86.00","70.40"],["6470","宇智","42.45","除息 ","41.20","42.80","41.20","41.80","193,203","8,075,518","179","42.45","5","42.60","3","37,694,100","42.45","46.65","38.25"],["6474","華豫寧","37.00","+0.70","36.70","37.00","36.35","36.57","8,490","310,480","9","36.70","1","36.85","1","52,526,199","37.00","40.70","33.30"],["6482","弘煜科","27.85","+0.70","28.00","28.00","27.60","27.74","6,200","172,000","6","27.80","1","27.95","1","28,634,463","27.85","30.60","25.10"],["6485","點序","57.30","+5.20","56.30","57.30","55.40","57.07","393,219","22,439,578","337","57.30","16","0.00","0","47,366,493","57.30","63.00","51.60"],["6486","互動","74.20","-0.30 ","75.00","75.40","74.00","74.51","108,552","8,087,774","160","74.20","1","74.40","1","50,893,286","74.20","81.60","66.80"],["6488","環球晶","855.00","+77.00","855.00","855.00","802.00","842.14","18,980,670","15,984,456,371","23,775","855.00","941","0.00","0","478,113,725","855.00","940.00","770.00"],["6492","生華科","38.95","-0.05 ","39.00","39.25","38.45","38.87","286,478","11,136,022","285","38.65","1","38.95","1","114,903,620","38.95","42.80","35.10"],["6494","九齊","49.15","+4.15","46.45","49.35","46.45","48.05","139,822","6,717,894","146","49.00","1","49.15","7","31,559,690","49.15","54.00","44.25"],["6496","科懋","24.60","+0.25","23.85","24.60","23.85","24.34","6,044","147,084","36","24.20","1","24.50","2","47,395,975","24.60","27.05","22.15"],["6498","久禾光","69.10","+1.90","71.30","71.50","68.70","69.42","303,342","21,058,245","259","69.00","1","69.10","6","47,164,892","69.10","76.00","62.20"],["6499","益安","57.10","+1.30","57.00","58.60","56.40","57.31","312,391","17,904,572","260","57.00","3","57.30","3","96,944,893","57.10","62.80","51.40"],["6506","雙邦","16.55","+0.40","16.30","16.55","16.30","16.47","21,106","347,685","22","16.55","1","16.65","3","82,360,826","16.55","18.20","14.90"],["6508","惠光","25.60","+0.45","25.50","26.60","25.20","25.93","44,484","1,153,570","68","25.60","1","25.75","2","86,538,864","25.60","28.15","23.05"],["6509","聚和","42.95","+1.75","42.60","43.80","42.60","43.18","1,348,715","58,243,270","849","42.90","32","43.05","3","197,434,268","42.95","47.20","38.70"],["6510","精測","2495.00","+225.00","2485.00","2495.00","2405.00","2469.82","753,128","1,860,091,995","1,408","2495.00","9","0.00","0","32,929,138","2495.00","2740.00","2250.00"],["6512","啟發電","19.75","+0.15","20.70","20.70","19.65","19.94","6,146","122,546","55","19.70","1","20.55","1","25,260,000","19.75","21.70","17.80"],["6516","勤崴國際","56.90","+0.90","57.30","57.30","56.20","56.53","34,784","1,966,265","56","56.80","9","57.00","1","56,336,935","56.90","62.50","51.30"],["6517","保勝光學","62.40","+3.10","62.40","64.60","62.30","63.09","899,667","56,763,506","805","62.30","9","62.70","8","30,579,053","62.40","68.60","56.20"],["6523","達爾膚","90.60","+1.00","91.00","91.00","90.10","90.68","19,935","1,807,736","57","90.10","1","91.00","9","45,047,625","90.60","99.60","81.60"],["6527","明達醫","67.50","+1.00","67.50","67.50","67.40","67.45","6,000","404,700","3","68.00","5","68.90","1","25,458,550","67.50","74.20","60.80"],["6530","創威","67.60","+6.10","66.20","67.60","64.50","66.64","413,998","27,589,529","454","67.60","8","0.00","0","33,750,000","67.60","74.30","60.90"],["6532","瑞耘","65.50","+5.30","62.50","65.80","62.50","64.72","286,277","18,528,211","241","65.50","3","65.60","7","37,445,147","65.50","72.00","59.00"],["6535","順藥","87.00","-1.30 ","89.00","90.10","87.00","87.63","183,565","16,086,369","346","87.00","12","88.40","1","167,840,825","87.00","95.70","78.30"],["6538","倉和","138.00","+9.50","134.00","140.50","128.00","134.81","3,887,302","524,045,809","3,058","137.50","1","138.00","17","38,049,774","138.00","151.50","124.50"],["6542","隆中","47.50","+0.30","47.30","47.50","47.30","47.34","5,006","236,984","6","46.90","1","47.60","1","42,000,630","47.50","52.20","42.75"],["6546","正基","55.00","+3.00","54.60","55.80","54.00","54.69","227,885","12,461,952","224","54.80","3","55.00","2","66,848,449","55.00","60.50","49.50"],["6547","高端疫苗","45.80","+0.20","46.25","47.20","45.70","46.29","1,602,655","74,194,863","1,234","45.75","5","45.80","3","328,749,050","45.80","50.30","41.25"],["6548","長科*","65.00","+5.90","64.00","65.00","62.40","64.29","4,324,894","278,057,172","2,412","65.00","1107","0.00","0","950,464,700","65.00","71.50","58.50"],["6556","勝品","65.20","+1.00","65.20","65.20","65.20","65.20","2,499","162,928","6","64.00","2","65.20","1","28,750,000","65.20","71.70","58.70"],["6560","欣普羅","32.00","+1.90","32.55","33.00","32.00","32.28","40,321","1,301,624","39","32.05","1","32.25","9","32,474,715","32.00","35.20","28.80"],["6561","是方","330.50","+3.00","331.00","338.00","330.50","333.98","158,837","53,048,833","239","330.00","5","332.50","1","77,958,370","330.50","363.50","297.50"],["6568","宏觀","132.00","+12.00","128.00","132.00","125.00","128.86","154,548","19,915,248","190","131.50","1","132.00","6","30,799,700","132.00","145.00","119.00"],["6569","醫揚","97.20","+2.00","99.00","99.00","96.10","97.02","30,636","2,972,261","64","96.90","1","97.20","1","42,820,745","97.20","106.50","87.50"],["6570","維田","50.50","+3.40","51.00","51.00","49.10","50.07","88,325","4,422,425","85","50.00","3","50.50","3","37,119,170","50.50","55.50","45.45"],["6574","霈方","115.50","+1.50","116.00","117.50","114.50","115.79","86,308","9,993,477","139","115.00","1","116.00","2","21,990,000","115.50","127.00","104.00"],["6576","逸達","79.20","+0.70","80.00","80.00","78.30","79.02","96,399","7,617,780","113","79.00","1","79.20","2","157,540,541","79.20","87.10","71.30"],["6577","勁豐","79.00","+1.00","80.60","81.50","78.70","79.36","183,931","14,596,408","196","78.90","5","79.20","1","60,060,145","79.00","86.90","71.10"],["6578","達邦蛋白","16.50","+0.40","16.50","16.50","16.20","16.34","30,034","490,702","27","16.35","1","16.45","3","71,941,901","16.50","18.15","14.85"],["6584","南俊國際","425.50","+18.00","448.00","448.00","420.00","430.60","862,864","371,552,548","1,300","425.00","3","425.50","3","71,103,084","425.50","468.00","383.00"],["6588","東典光電","89.10","+8.10","83.00","89.10","82.10","86.06","2,819,110","242,607,771","2,556","89.10","1142","0.00","0","34,700,825","89.10","98.00","80.20"],["6590","普鴻","65.20","+0.90","65.10","66.00","65.10","65.35","5,231","341,857","11","65.00","2","65.80","1","24,964,038","65.20","71.70","58.70"],["6593","台灣銘板","32.40","+0.20","32.00","33.25","32.00","32.33","71,899","2,324,702","135","32.40","8","32.75","1","31,856,609","32.40","35.60","29.20"],["6596","寬宏藝術","88.00","+1.90","86.20","88.80","86.20","87.74","73,866","6,481,145","134","87.90","1","88.00","4","38,000,000","88.00","96.80","79.20"],["6597","立誠","60.90","+5.30","55.60","61.00","55.60","59.44","10,010","595,010","11","56.90","2","61.00","54","30,042,250","60.90","66.90","54.90"],["6603","富強鑫","26.15","+1.35","25.20","26.45","25.20","25.98","2,753,215","71,522,782","1,317","26.10","8","26.15","33","167,442,946","26.15","28.75","23.55"],["6609","瀧澤科","36.35","+1.15","35.60","36.90","35.60","36.30","162,272","5,889,906","141","36.35","1","36.40","6","72,456,246","36.35","39.95","32.75"],["6612","奈米醫材","70.10","+0.30","69.90","71.00","69.90","70.43","24,378","1,716,962","25","69.40","2","71.10","1","47,514,584","70.10","77.10","63.10"],["6613","朋億*","271.00","+14.50","275.00","279.00","269.00","272.99","387,084","105,671,713","593","271.00","2","272.00","1","77,801,485","271.00","298.00","244.00"],["6615","慧智","34.00","+0.85","34.80","34.80","34.00","34.20","12,166","416,131","35","34.00","2","34.40","1","21,593,400","34.00","37.40","30.60"],["6616","特昇-KY","9.02","+0.05","9.05","9.05","9.00","9.00","5,171","46,555","5","8.85","1","9.00","4","35,478,473","9.02","9.92","8.12"],["6617","共信-KY","76.00","+1.10","76.10","77.60","74.80","76.05","336,644","25,602,068","409","76.00","23","76.10","6","127,506,100","76.00","83.60","68.40"],["6620","漢達","87.90","-8.40 ","98.30","99.60","87.70","94.73","5,187,068","491,381,169","3,996","87.90","5","88.00","2","169,981,900","87.90","96.60","79.20"],["6624","萬年清"," ---","--- ","---","---","---","42.00","0","0","0","38.50","1","40.35","1","22,579,482","38.50","42.35","34.65"],["6629","泰金-KY","100.50","+0.50","103.00","103.00","100.50","101.39","18,118","1,836,938","21","100.50","1","102.00","1","38,379,563","100.50","110.50","90.50"],["6637","醫影","62.00","+1.00","61.50","62.20","61.50","61.96","22,274","1,380,105","29","61.90","3","62.10","2","26,810,000","62.00","68.20","55.80"],["6640","均華","823.00","+67.00","810.00","829.00","800.00","814.75","156,401","127,428,071","606","823.00","1","824.00","1","28,886,500","823.00","905.00","741.00"],["6642","富致","73.70","+6.00","71.20","74.00","71.20","72.68","246,966","17,948,424","260","73.70","5","73.80","2","37,399,662","73.70","81.00","66.40"],["6643","M31","392.50","+25.50","385.00","403.00","383.00","392.42","604,362","237,160,748","1,042","392.00","7","394.00","3","42,090,160","392.50","431.50","353.50"],["6649","台生材","37.00","-0.50 ","37.00","37.35","35.45","36.31","294,081","10,677,154","266","36.80","3","37.05","1","42,000,000","37.00","40.70","33.30"],["6651","全宇昕","119.00","+10.00","116.00","119.00","115.00","117.27","153,335","17,981,778","159","118.50","1","119.00","8","34,601,541","119.00","130.50","107.50"],["6654","天正國際","149.00","+4.00","147.50","159.50","146.50","150.50","106,707","16,058,967","133","149.00","1","152.00","1","40,962,720","149.00","163.50","134.50"],["6661","威健生技","16.90","-0.10 ","17.00","17.00","16.45","16.81","4,000","67,250","4","16.45","1","16.95","1","23,304,248","16.90","18.55","15.25"],["6662","樂斯科","31.20","+0.90","30.50","31.20","30.50","30.78","3,151","96,977","11","29.80","2","30.40","1","25,612,400","31.20","34.30","28.10"],["6664","群翊","339.00","+29.50","331.00","340.00","324.50","334.23","386,369","129,134,421","711","339.00","3","340.00","8","61,151,307","339.00","372.50","305.50"],["6667","信紘科","226.00","+13.50","223.50","230.50","222.50","225.02","192,424","43,298,581","363","225.50","1","226.00","1","49,278,878","226.00","248.50","203.50"],["6679","鈺太","205.00","+7.50","206.50","209.00","200.50","204.10","259,593","52,981,673","350","204.00","3","205.00","3","54,975,335","205.00","225.50","184.50"],["6680","鑫創電子","53.10","-1.60 ","52.80","55.00","52.80","53.95","8,013","432,313","10","52.20","1","53.30","2","23,954,210","53.10","58.40","47.80"],["6683","雍智科技","927.00","+84.00","927.00","927.00","910.00","924.45","292,415","270,321,863","523","927.00","15","0.00","0","27,557,161","927.00","1015.00","835.00"],["6684","安格","46.85","+1.05","47.60","48.05","46.00","47.21","137,769","6,503,501","170","46.85","1","47.00","4","44,559,496","46.85","51.50","42.20"],["6690","安碁資訊","161.00","+3.50","159.50","161.00","159.50","160.27","57,913","9,281,686","84","160.50","1","161.00","6","29,999,720","161.00","177.00","145.00"],["6692","進能服","22.85","+0.60","22.20","22.85","22.20","22.59","12,253","276,760","15","22.65","1","22.85","3","58,843,890","22.85","25.10","20.60"],["6693","廣閎科","150.00","+13.50","150.00","150.00","150.00","150.00","146,259","21,938,850","135","150.00","97","0.00","0","45,720,000","150.00","165.00","135.00"],["6697","東捷資訊","39.65","-0.35 ","39.95","40.30","39.30","39.80","18,408","732,579","24","39.65","2","39.80","1","27,323,364","39.65","43.60","35.70"],["6703","軒郁","105.50","+1.50","106.50","106.50","104.50","105.34","52,153","5,493,713","111","105.50","2","106.00","6","36,257,210","105.50","116.00","95.00"],["6708","天擎","39.00","+1.50","37.75","39.00","36.90","37.83","20,251","766,006","29","38.55","1","39.35","1","29,008,779","39.00","42.90","35.10"],["6712","長聖","145.50","+2.00","148.50","148.50","144.50","145.89","333,994","48,725,956","456","145.00","24","146.50","6","101,763,861","145.50","160.00","131.00"],["6716","應廣","77.60","+7.00","74.10","77.60","73.80","75.89","183,779","13,946,230","277","77.60","2","0.00","0","30,241,814","77.60","85.30","69.90"],["6720","久昌","135.00","+1.00","134.00","135.00","131.00","133.30","61,285","8,169,189","57","135.00","1","136.00","1","30,225,741","135.00","148.50","121.50"],["6721","信實","52.00","-0.10 ","52.10","52.10","52.00","52.07","13,750","715,900","19","52.00","10","52.50","2","24,500,000","52.00","57.20","46.80"],["6725","矽科宏晟","247.00","+14.50","248.50","253.00","241.00","247.40","109,422","27,070,784","211","247.00","1","250.00","2","37,130,000","247.00","271.50","222.50"],["6727","亞泰金屬","306.00","+27.50","306.00","306.00","306.00","305.99","141,911","43,423,490","253","306.00","92","0.00","0","26,884,177","306.00","336.50","275.50"],["6728","上洋","108.00","+1.00","108.50","108.50","107.00","107.68","48,113","5,181,016","82","107.00","7","108.00","2","30,120,000","108.00","118.50","97.20"],["6730","常廣","34.45","+1.05","34.20","34.45","33.85","34.02","8,147","277,168","11","33.90","2","35.10","3","36,298,151","34.45","37.85","31.05"],["6732","昇佳電子","151.50","+5.00","152.00","157.00","149.50","152.13","287,755","43,776,891","423","151.50","1","152.00","2","48,912,618","151.50","166.50","136.50"],["6733","博晟生醫","27.50","+1.30","26.25","28.35","26.20","27.31","371,201","10,137,428","325","27.10","1","27.50","10","134,316,026","27.50","30.25","24.75"],["6735","美達科技","62.20","+4.50","61.70","62.50","60.10","61.63","117,842","7,262,595","164","62.20","2","62.50","2","46,182,292","62.20","68.40","56.00"],["6739","竹陞科技","821.00","+53.00","844.00","844.00","800.00","823.35","362,396","298,379,447","1,278","821.00","4","823.00","1","23,392,500","821.00","903.00","739.00"],["6741","91APP*-KY","55.30","+0.90","55.30","55.70","54.80","55.21","90,762","5,011,238","125","55.30","2","55.40","2","120,577,997","55.30","60.80","49.80"],["6751","智聯服務","39.55","+0.40","39.55","39.55","39.55","39.55","2,093","82,781","7","40.45","1","40.50","1","22,200,000","39.55","43.50","35.60"],["6752","叡揚","94.90","+0.90","94.90","95.80","94.00","94.60","29,851","2,823,853","64","94.80","1","94.90","1","37,144,147","94.90","104.00","85.50"],["6761","穩得","138.00","+12.00","134.50","138.00","133.50","136.06","170,953","23,259,455","224","137.50","4","138.00","4","34,955,867","138.00","151.50","124.50"],["6762","達亞","165.00","-5.00 ","170.00","170.00","165.00","168.77","5,029","848,756","6","162.00","1","170.00","1","36,930,288","165.00","181.50","148.50"],["6763","綠界科技*","40.75","+0.55","41.40","41.50","40.30","40.66","597,904","24,310,312","571","40.75","3","40.80","1","184,039,130","40.75","44.80","36.70"],["6767","台微醫","24.95","+0.55","24.45","25.00","24.45","24.93","9,021","224,904","11","24.50","4","25.20","1","39,183,630","24.95","27.40","22.50"],["6785","昱展新藥","94.30","+1.30","99.70","99.70","93.30","94.27","86,686","8,171,576","123","94.20","1","94.50","2","66,800,000","94.30","103.50","84.90"],["6788","華景電","322.50","+29.00","318.50","322.50","314.50","319.44","280,605","89,635,461","557","322.50","118","0.00","0","38,739,683","322.50","354.50","290.50"],["6791","虎門科技","102.00","+4.70","98.00","102.00","98.00","100.79","24,470","2,466,390","32","100.50","4","103.00","2","20,847,000","102.00","112.00","91.80"],["6803","崑鼎","270.50","0.00 ","273.00","273.00","270.00","271.06","36,030","9,766,326","179","270.50","4","272.00","6","72,794,385","270.50","297.50","243.50"],["6804","明係","18.00","-0.35 ","19.20","19.20","18.00","18.32","119,235","2,184,532","121","18.00","3","18.30","19","47,500,000","18.00","19.80","16.20"],["6811","宏碁資訊","216.50","+1.00","234.00","234.00","215.50","221.31","379,236","83,927,569","3,628","216.50","3","217.00","3","41,449,000","216.50","238.00","195.00"],["6821","聯寶","39.10","+1.95","39.80","40.00","38.60","39.53","161,216","6,373,438","140","39.05","1","39.90","1","34,286,119","39.10","43.00","35.20"],["6823","濾能","63.50","+3.00","62.40","64.00","62.20","63.02","82,796","5,218,063","82","63.20","1","63.50","1","30,533,920","63.50","69.80","57.20"],["6829","千附精密","171.50","+12.50","170.00","172.50","164.50","169.18","711,741","120,410,618","844","171.00","1","171.50","1","59,169,000","171.50","188.50","154.50"],["6840","東研信超","60.00","+2.00","59.40","60.50","58.60","59.41","48,061","2,855,178","36","59.60","2","60.20","1","30,767,284","60.00","66.00","54.00"],["6841","長佳智能","53.50","+0.40","54.50","54.90","52.90","53.60","343,443","18,407,895","339","53.50","2","53.60","3","95,223,000","53.50","58.80","48.15"],["6843","進典","39.50","+1.00","39.25","39.50","39.25","39.37","5,027","197,911","6","38.70","1","38.95","1","33,304,000","39.50","43.45","35.55"],["6844","諾貝兒","60.80","+0.80","61.00","61.00","59.90","60.69","6,253","379,482","18","59.90","4","60.90","4","37,428,440","60.80","66.80","54.80"],["6846","綠茵","60.80","+0.80","60.10","62.20","60.00","60.77","6,100","370,700","7","60.20","1","61.30","1","27,066,039","60.80","66.80","54.80"],["6855","數泓科","117.00","+4.00","117.00","117.00","117.00","116.95","1,031","120,577","11","115.50","1","119.50","1","23,249,716","117.00","128.50","105.50"],["6856","鑫傳","44.30","+0.45","44.35","44.35","43.80","44.02","6,004","264,276","10","43.15","1","44.20","1","28,200,000","44.30","48.70","39.90"],["6859","伯特光","99.10","+1.30","101.00","104.50","99.10","101.01","52,240","5,276,622","66","99.00","2","99.70","1","41,588,600","99.10","109.00","89.20"],["6865","偉康科技","25.05","0.00 ","25.05","25.15","24.35","24.89","9,001","224,075","9","24.65","2","24.90","1","15,840,645","25.05","27.55","22.55"],["6870","騰雲","246.50","+22.00","230.00","246.50","230.00","242.46","98,459","23,872,062","155","245.00","1","246.50","2","28,329,974","246.50","271.00","222.00"],["6872","浩宇生醫","15.45","+0.20","15.25","15.50","15.00","15.11","79,682","1,204,236","40","15.25","8","15.50","1","70,750,511","15.45","16.95","13.95"],["6874","倍力","77.00","+1.60","77.80","78.00","76.20","77.36","26,364","2,039,533","65","76.40","2","77.70","1","22,000,000","77.00","84.70","69.30"],["6875","國邑*","33.15","+0.30","32.85","33.50","32.80","33.06","41,468","1,371,040","37","33.05","1","33.15","1","129,182,804","33.15","36.45","29.85"],["6877","鏵友益","112.00","+8.50","107.00","112.00","105.00","109.23","61,153","6,679,492","70","110.00","1","112.00","3","46,967,122","112.00","123.00","101.00"],["6881","潤德","200.00","+1.00","201.00","201.00","200.00","200.57","10,797","2,165,597","21","199.00","1","201.00","1","15,000,000","200.00","220.00","180.00"],["6884","海柏特","30.45","+1.05","29.70","30.45","29.70","30.25","8,290","250,800","9","29.95","1","30.45","1","18,390,000","30.45","33.45","27.45"],["6894","衛司特","323.00","+27.50","315.00","323.50","308.00","316.01","99,338","31,391,711","148","321.00","1","323.50","4","23,800,000","323.00","355.00","291.00"],["6895","宏碩系統","118.00","+5.00","115.00","123.50","115.00","118.69","44,740","5,310,002","51","118.00","10","118.50","2","34,100,000","118.00","129.50","106.50"],["6899","創為精密","49.95","+0.95","49.65","50.20","49.65","49.98","26,523","1,325,545","34","50.20","1","50.40","7","42,398,491","49.95","54.90","45.00"],["6903","巨漢","297.00","+21.50","299.00","303.00","293.00","297.43","456,569","135,798,022","809","297.00","2","298.00","1","66,676,000","297.00","326.50","267.50"],["6904","伯鑫","118.50","+4.00","117.50","118.50","114.50","116.86","4,031","471,060","7","117.50","1","119.00","2","18,500,000","118.50","130.00","107.00"],["6907","雅特力-KY","165.00","+15.00","163.50","165.00","160.00","163.48","1,101,245","180,026,497","1,222","165.00","72","0.00","0","62,525,150","165.00","181.50","148.50"],["6910","德鴻","24.40","+0.40","24.45","24.75","24.30","24.49","12,030","294,571","25","24.35","1","25.65","1","30,521,000","24.40","26.80","22.00"],["6913","鴻呈","120.50","+5.50","118.50","121.00","118.50","119.36","89,467","10,679,174","105","120.50","4","121.00","25","43,848,863","120.50","132.50","108.50"],["6922","宸曜","170.00","+7.50","173.00","173.50","166.00","170.83","169,230","28,909,785","197","169.50","2","170.50","1","27,155,385","170.00","187.00","153.00"],["6925","意藍","51.10","+1.40","50.20","51.50","50.20","51.04","41,979","2,142,483","50","51.00","5","51.10","3","20,000,300","51.10","56.20","46.00"],["6929","佑全","23.30","+1.80","23.40","23.40","23.20","23.27","18,090","420,870","24","21.90","2","23.30","1","45,090,000","23.30","25.60","21.00"],["6945","圓祥生技","87.20","+0.20","89.70","89.70","87.20","87.90","132,641","11,658,611","201","87.20","3","87.80","1","96,993,410","87.20","95.90","78.50"],["6953","家碩","205.00","+10.50","199.00","205.50","199.00","202.72","42,808","8,678,057","82","203.50","1","205.50","1","30,014,600","205.00","225.50","184.50"],["6961","旅天下","52.00","+0.10","52.00","52.00","52.00","52.01","1,618","84,158","31","51.90","1","52.10","1","26,834,000","52.00","57.20","46.80"],["6967","汎瑋材料","68.20","+0.70","67.90","70.00","67.90","68.59","45,074","3,091,470","55","67.90","2","68.50","1","30,404,477","68.20","75.00","61.40"],["6968","萬達寵物","43.45","+0.65","43.00","43.45","42.90","43.10","31,571","1,360,757","30","43.20","5","43.70","1","49,447,333","43.45","47.75","39.15"],["6971","惠民實業","25.85","-0.10 ","26.10","26.10","25.85","25.93","17,000","440,850","13","26.00","1","26.05","6","38,668,000","25.85","28.40","23.30"],["6982","大井泵浦","48.00","+1.65","47.00","48.00","46.55","47.04","36,756","1,728,897","66","47.35","4","48.50","2","40,752,381","48.00","52.80","43.20"],["6983","華洋精機","301.50","+14.50","299.00","306.00","299.00","301.65","22,081","6,660,686","132","301.50","1","305.00","1","18,020,000","301.50","331.50","271.50"],["6986","和迅","44.50","+0.55","43.90","44.50","43.70","44.10","71,080","3,134,550","53","44.25","1","44.40","1","52,134,000","44.50","48.95","40.05"],["6996","力領科技","173.00","+6.00","173.00","173.50","170.00","172.00","47,762","8,215,254","64","172.50","1","173.00","4","41,997,833","173.00","190.00","156.00"],["6997","博弘"," ---","--- ","---","---","---","68.89","85","5,856","6","69.10","1","71.90","1","22,100,500","71.00","78.10","63.90"],["700019","宏捷科統一5C購01","0.13","+0.02","0.13","0.13","0.13","0.13","7,000","910","1","0.13","10","0.23","10","5,000,000","0.13","0.27","0.01"],["700020","佳邦統一5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.00","0","5,000,000","0.23","0.40","0.06"],["700021","長佳智統一5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.20","0.08"],["700022","華星光統一5C購01","1.85","+0.25","1.73","1.85","1.65","1.77","73,000","129,490","13","1.80","8","1.85","19","5,000,000","1.85","2.29","1.41"],["700023","新應材統一5B購02","0.15","+0.06","0.15","0.15","0.15","0.15","75,000","11,250","14","0.05","10","0.15","27","5,000,000","0.15","0.36","0.01"],["700024","新應材統一64購02","0.23","+0.03","0.23","0.24","0.22","0.23","170,000","39,300","8","0.23","10","0.24","1","5,000,000","0.23","0.30","0.16"],["700025","雙鴻統一5B購01","0.18","+0.08","0.18","0.18","0.18","0.18","20,000","3,600","1","0.17","20","0.25","5","5,000,000","0.18","0.45","0.01"],["700028","雙鴻中信59購01"," ---","--- ","---","---","---","0.90","0","0","0","0.00","0","0.90","39","10,000,000","0.90","1.53","0.27"],["700043","新應材永豐59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.11","10","5,000,000","0.02","0.74","0.01"],["700047","宏捷科凱基59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.09","100","0.17","100","5,000,000","0.09","0.97","0.01"],["700065","系統電統一5A購01","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","111","0.05","90","5,000,000","0.01","0.21","0.01"],["700074","驊訊元富5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.06","25","0.16","10","5,000,000","0.06","0.71","0.01"],["700079","華義永豐5A購01"," ---","--- ","---","---","---","6.65","0","0","0","3.12","10","3.22","10","500,000","3.12","4.20","2.04"],["700086","博智群益5A購01"," ---","--- ","---","---","---","5.85","0","0","0","3.10","1","0.00","0","5,000,000","3.54","4.08","3.00"],["700103","中光電元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.02","5","0.08","2","5,000,000","0.02","0.37","0.01"],["700113","雙鴻元大5A購01","0.40","+0.21","0.25","0.40","0.25","0.34","7,000","2,350","5","0.35","17","0.45","11","5,000,000","0.40","0.94","0.01"],["700126","威剛國票61購01","9.65","+0.85","9.65","9.65","9.65","9.65","1,000","9,650","1","9.35","25","10.70","1","5,000,000","9.65","11.70","7.60"],["700155","中光電元大5A購02","0.11","-0.07 ","0.12","0.19","0.05","0.08","71,000","5,850","8","0.03","10","0.12","10","5,000,000","0.11","0.38","0.01"],["700173","雙鴻元大5A購02","0.48","+0.12","0.46","0.48","0.46","0.47","9,000","4,200","3","0.50","20","0.00","0","5,000,000","0.48","1.65","0.01"],["700176","中光電群益5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.00","0","5,000,000","0.07","0.28","0.01"],["700185","中光電統一59購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.04","266","5,000,000","0.01","0.19","0.01"],["700186","中光電統一6A購01","0.18","+0.07","0.13","0.18","0.13","0.13","31,000","4,080","3","0.13","10","0.14","10","5,000,000","0.18","0.28","0.08"],["700188","中美晶統一5A購02","0.69","+0.15","0.85","0.85","0.69","0.74","15,000","11,150","2","0.69","91","1.10","50","5,000,000","0.69","1.31","0.07"],["700189","協易機統一5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.14","10","0.24","10","5,000,000","0.20","0.40","0.01"],["700190","昇達科統一65購01","2.88","+0.28","2.89","2.89","2.60","2.85","11,000","31,350","7","2.65","1","2.88","33","5,000,000","2.88","3.26","2.50"],["700191","朋程統一5A購01","0.18","+0.09","0.18","0.18","0.18","0.18","1,000","180","1","0.10","125","0.11","10","5,000,000","0.18","0.45","0.01"],["700192","朋程統一6A購01","0.36","+0.02","0.38","0.38","0.36","0.38","670,000","254,030","6","0.38","100","0.39","10","5,000,000","0.36","0.50","0.22"],["700193","東洋統一61購01","0.31","-0.01 ","0.32","0.32","0.31","0.32","310,000","99,100","3","0.31","10","0.00","0","5,000,000","0.31","0.41","0.21"],["700194","長聖統一61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.30","0.10"],["700195","家登統一5A購01","0.40","+0.13","0.40","0.40","0.40","0.40","10,000","4,000","1","0.40","52","0.00","0","5,000,000","0.40","0.75","0.05"],["700196","振曜統一5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.17","0.01"],["700197","晶宏統一5A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.42","10","0.63","5","5,000,000","0.42","0.71","0.13"],["700198","智冠統一5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.34","0.08"],["700199","華景電統一61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.67","10","0.00","0","5,000,000","0.67","0.95","0.39"],["700201","萬潤統一6A購01","2.39","+0.23","2.30","2.39","2.30","2.35","2,000","4,690","2","2.39","1","2.41","1","5,000,000","2.39","2.74","2.03"],["700202","鈺太統一5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","10","0.16","10","5,000,000","0.15","0.41","0.01"],["700203","聰泰統一5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.08","30","0.10","10","5,000,000","0.08","0.24","0.01"],["700204","雙鴻統一5A購01","0.21","+0.14","0.21","0.21","0.21","0.21","10,000","2,100","1","0.21","50","0.35","99","5,000,000","0.21","0.57","0.01"],["700205","雙鴻統一61購01","0.35","+0.15","0.34","0.35","0.33","0.35","10,000","3,450","6","0.29","2","0.36","2","5,000,000","0.35","0.53","0.17"],["700206","雙鴻統一61購02","0.35","+0.12","0.35","0.35","0.35","0.35","11,000","3,850","3","0.27","1","0.35","54","5,000,000","0.35","0.53","0.17"],["700207","雙鴻統一6A購01","0.50","+0.16","0.50","0.50","0.40","0.42","32,000","13,460","8","0.40","10","0.50","99","5,000,000","0.50","0.68","0.32"],["700208","騰雲統一6A購01","0.80","+0.12","0.80","0.80","0.80","0.80","10,000","8,000","1","0.80","10","0.85","10","5,000,000","0.80","0.99","0.61"],["700228","系微元大59購02","0.13","+0.01","0.13","0.13","0.13","0.13","1,000","130","1","0.03","499","0.13","10","5,000,000","0.13","0.31","0.01"],["700231","旺矽元大5A購01"," ---","--- ","---","---","---","14.20","0","0","0","11.30","20","12.00","1","5,000,000","11.30","13.40","9.20"],["700243","萬潤元大59購01"," ---","--- ","---","---","---","18.90","0","0","0","12.30","20","0.00","0","5,000,000","13.30","15.50","11.00"],["700257","大世科統一6A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.19","10","0.21","10","5,000,000","0.21","0.27","0.15"],["700258","大綜統一6A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.59","10","0.77","1","5,000,000","0.62","0.79","0.45"],["700259","光焱統一5A購02"," ---","--- ","---","---","---","0.69","0","0","0","0.63","10","0.73","10","5,000,000","0.63","0.79","0.47"],["700260","同致統一5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","10","0.09","2","5,000,000","0.09","0.23","0.01"],["700261","宜鼎統一6A購01","4.25","+0.55","4.26","4.26","4.25","4.26","2,000","8,510","2","4.26","10","0.00","0","5,000,000","4.25","4.87","3.63"],["700262","尚凡*統一6A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.22","10","0.27","10","5,000,000","0.22","0.31","0.13"],["700263","旺矽統一6A購01","3.49","+0.48","3.49","3.49","3.49","3.49","1,000","3,490","1","3.35","10","0.00","0","5,000,000","3.49","4.01","2.97"],["700264","長聖統一6A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.38","0.16"],["700265","信昌電統一58購01"," ---","--- ","---","---","---","9.85","0","0","0","0.00","0","0.00","0","5,000,000","18.70","19.60","17.80"],["700266","信昌電統一58購02"," ---","--- ","---","---","---","17.50","0","0","0","5.65","10","5.70","10","5,000,000","5.65","6.65","4.64"],["700267","建榮統一6A購01","0.63","+0.05","0.63","0.63","0.63","0.63","1,000","630","1","0.63","10","0.64","10","5,000,000","0.63","0.80","0.46"],["700268","昱展統一58購06","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","10","0.00","0","0.01","100","5,000,000","0.01","0.12","0.01"],["700269","昱展統一6A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.15","0.09"],["700270","創惟統一5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.03","10","5,000,000","0.02","0.22","0.01"],["700271","新鉅科統一6A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.37","0.15"],["700272","聖暉*統一59購01"," ---","--- ","---","---","---","0.40","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.71","0.01"],["700273","優群統一6A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.39","0.21"],["700274","鴻呈統一5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.05","10","0.10","10","5,000,000","0.10","0.25","0.01"],["700275","雙鴻統一6A購02","0.75","+0.14","0.76","0.76","0.75","0.76","2,000","1,510","2","0.63","2","0.76","9","5,000,000","0.75","0.93","0.57"],["700276","鏵友益統一6A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.45","10","0.48","10","5,000,000","0.45","0.58","0.32"],["700277","鑫聯統一5A購01"," ---","--- ","---","---","---","1.44","0","0","0","1.11","10","1.19","10","5,000,000","1.11","1.45","0.77"],["700279","良維國票5C購01"," ---","--- ","---","---","---","4.55","0","0","0","2.63","25","4.20","1","5,000,000","3.06","4.33","1.79"],["700300","雙鴻中信5A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.05","10","0.50","2","7,500,000","0.33","0.96","0.01"],["700310","中光電群益58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.15","0.58","0.01"],["700330","旺矽凱基5A購01"," ---","--- ","---","---","---","23.30","0","0","0","19.10","20","0.00","0","5,000,000","19.10","22.70","15.50"],["700342","大世科統一6A購02"," ---","--- ","---","---","---","0.25","0","0","0","0.19","100","0.20","10","5,000,000","0.20","0.28","0.12"],["700343","中光電統一6A購02","0.20","+0.03","0.20","0.20","0.20","0.20","10,000","2,000","1","0.18","10","0.20","10","5,000,000","0.20","0.28","0.12"],["700344","尼克森統一5A購01","0.49","+0.08","0.49","0.49","0.49","0.49","3,000","1,470","2","0.48","10","0.58","10","5,000,000","0.49","0.80","0.18"],["700345","立碁統一6A購01","0.41","0.00 ","0.46","0.46","0.41","0.44","89,000","39,260","8","0.41","10","0.42","10","5,000,000","0.41","0.54","0.28"],["700346","良維統一6A購01"," ---","--- ","---","---","---","1.30","0","0","0","0.98","2","1.28","15","5,000,000","1.08","1.30","0.86"],["700347","尚凡*統一5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.04","10","0.14","10","5,000,000","0.13","0.27","0.01"],["700348","昱展統一6A購02"," ---","--- ","---","---","---","0.24","0","0","0","0.19","10","0.23","10","5,000,000","0.22","0.25","0.19"],["700350","茂達統一61購01","0.58","+0.06","0.58","0.58","0.58","0.58","2,000","1,160","1","0.50","10","0.60","10","5,000,000","0.58","0.84","0.32"],["700351","竑騰統一5A購01"," ---","--- ","---","---","---","3.65","0","0","0","0.00","0","3.90","1","5,000,000","3.79","4.27","3.31"],["700352","新鉅科統一5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","100","0.10","20","5,000,000","0.05","0.28","0.01"],["700353","新鉅科統一6A購02"," ---","--- ","---","---","---","0.22","0","0","0","0.22","100","0.23","10","5,000,000","0.22","0.33","0.11"],["700354","聖暉*統一6A購01","0.57","+0.03","0.58","0.58","0.57","0.58","67,000","38,710","4","0.55","10","0.56","10","5,000,000","0.57","0.75","0.39"],["700355","撼訊統一6A購01","0.25","+0.05","0.25","0.25","0.25","0.25","100,000","25,000","1","0.20","10","0.25","10","5,000,000","0.25","0.36","0.14"],["700356","擎亞統一6A購01"," ---","--- ","---","---","---","3.53","0","0","0","2.28","10","0.00","0","5,000,000","2.28","2.66","1.90"],["700357","聰泰統一6A購01","0.27","+0.04","0.27","0.27","0.27","0.27","1,000","270","1","0.26","10","0.27","10","5,000,000","0.27","0.38","0.16"],["700358","寶島科統一64購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.44","0.16"],["700359","鏵友益統一5A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.28","10","0.37","10","5,000,000","0.34","0.54","0.14"],["700360","鑫聯統一5A購02"," ---","--- ","---","---","---","1.46","0","0","0","1.11","10","1.21","10","5,000,000","1.11","1.54","0.68"],["700385","中光電元富5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","30","0.36","200","5,000,000","0.08","1.18","0.01"],["700402","博智凱基59購01"," ---","--- ","---","---","---","9.20","0","0","0","2.83","100","0.00","0","5,000,000","2.83","4.47","1.19"],["700410","中光電統一5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.15","12","5,000,000","0.06","0.20","0.01"],["700412","旺矽統一6A購02"," ---","--- ","---","---","---","5.20","0","0","0","0.00","0","4.99","4","5,000,000","4.99","5.50","4.47"],["700413","金山電統一5C購01"," ---","--- ","---","---","---","5.20","0","0","0","3.95","10","0.00","0","5,000,000","3.95","4.86","3.04"],["700414","長聖統一6A購02"," ---","--- ","---","---","---","0.53","0","0","0","0.52","10","0.53","10","5,000,000","0.53","0.63","0.43"],["700415","建榮統一6A購02","0.47","+0.05","0.45","0.47","0.45","0.46","62,000","28,640","6","0.46","10","0.47","8","5,000,000","0.47","0.61","0.33"],["700416","高技統一5A購01","0.01","0.00 ","0.01","0.15","0.01","0.01","82,000","1,100","5","0.01","50","0.15","28","5,000,000","0.01","0.18","0.01"],["700417","聰泰統一6A購02","0.32","+0.02","0.33","0.33","0.32","0.32","215,000","69,250","7","0.32","10","0.33","14","5,000,000","0.32","0.46","0.18"],["700418","力旺元大58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.45","499","0.55","1","5,000,000","0.45","1.43","0.01"],["700419","力旺元大59購01"," ---","--- ","---","---","---","1.99","0","0","0","0.00","0","3.10","2","5,000,000","1.99","3.21","0.77"],["700421","宜鼎元大58購01"," ---","--- ","---","---","---","4.45","0","0","0","24.70","50","0.00","0","5,000,000","24.70","27.90","21.50"],["700451","臺慶科國票5A購01"," ---","--- ","---","---","---","1.00","0","0","0","1.44","25","0.00","0","5,000,000","1.44","2.59","0.29"],["700469","中光電凱基59購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","100","0.11","10","5,000,000","0.10","0.61","0.01"],["700481","宜鼎元大58購02"," ---","--- ","---","---","---","7.20","0","0","0","29.50","50","0.00","0","5,000,000","29.50","33.60","25.40"],["700482","昇達科元大59購02"," ---","--- ","---","---","---","9.50","0","0","0","0.00","0","4.87","10","5,000,000","4.87","6.30","3.43"],["700522","宜鼎元大59購02"," ---","--- ","---","---","---","15.10","0","0","0","16.30","50","0.00","0","5,000,000","16.30","19.00","13.60"],["700534","良維凱基58購01"," ---","--- ","---","---","---","6.29","0","0","0","4.63","10","0.00","0","5,000,000","4.63","6.30","2.95"],["700542","雙鴻凱基59購03"," ---","--- ","---","---","---","3.00","0","0","0","0.00","0","0.00","0","5,000,000","3.00","4.17","1.83"],["700571","宜鼎元大59購03"," ---","--- ","---","---","---","8.10","0","0","0","8.95","25","0.00","0","5,000,000","8.95","10.50","7.35"],["700580","宜鼎兆豐5A購01"," ---","--- ","---","---","---","18.80","0","0","0","13.20","10","0.00","0","5,000,000","13.20","15.20","11.20"],["700582","弘塑國票59購01"," ---","--- ","---","---","---","4.16","0","0","0","1.48","25","0.00","0","5,000,000","1.63","3.04","0.22"],["700585","神盾國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","20","5,000,000","0.01","0.56","0.01"],["700594","原相元大5A購01"," ---","--- ","---","---","---","0.45","0","0","0","0.01","499","0.43","1","5,000,000","0.36","1.06","0.01"],["700595","華星光元大59購01"," ---","--- ","---","---","---","3.90","0","0","0","1.84","5","0.00","0","5,000,000","2.35","2.90","1.80"],["700607","宜鼎凱基59購01"," ---","--- ","---","---","---","31.86","0","0","0","21.00","100","0.00","0","5,000,000","21.00","24.70","17.30"],["700608","昇達科凱基59購01"," ---","--- ","---","---","---","38.80","0","0","0","0.00","0","0.00","0","5,000,000","34.60","37.90","31.30"],["700638","原相元大5A購02","0.20","+0.10","0.17","0.20","0.17","0.19","2,000","370","2","0.17","19","0.50","1","5,000,000","0.20","1.18","0.01"],["700670","中光電統一6A購03","0.18","+0.07","0.18","0.18","0.18","0.18","4,000","720","1","0.12","10","0.13","10","5,000,000","0.18","0.28","0.08"],["700671","正德統一5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.04","10","0.10","10","5,000,000","0.09","0.25","0.01"],["700672","旺矽統一5A購01"," ---","--- ","---","---","---","7.97","0","0","0","6.15","10","0.00","0","5,000,000","6.15","7.20","5.10"],["700673","信昌電統一6A購01","2.69","-0.36 ","2.69","2.69","2.69","2.69","18,000","48,420","4","0.00","0","3.03","2","5,000,000","2.69","3.09","2.29"],["700674","信昌電統一6A購02"," ---","--- ","---","---","---","8.00","0","0","0","0.00","0","0.00","0","5,000,000","8.50","8.90","8.10"],["700675","高技統一5A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.01","10","0.11","10","5,000,000","0.10","0.25","0.01"],["700676","高技統一6A購01","0.16","+0.03","0.16","0.17","0.16","0.16","95,000","15,500","12","0.16","87","0.17","82","5,000,000","0.16","0.25","0.07"],["700677","高技統一6A購02","0.21","+0.01","0.21","0.21","0.21","0.21","15,000","3,150","1","0.21","60","0.26","10","5,000,000","0.21","0.30","0.12"],["700678","智通*統一6A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.49","0.21"],["700679","智擎統一6A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.50","0.36"],["700680","華星光統一58購03"," ---","--- ","---","---","---","6.85","0","0","0","0.00","0","0.00","0","5,000,000","5.50","6.05","4.95"],["700681","鈊象統一6A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.41","9","5,000,000","0.41","0.56","0.26"],["700682","萬潤統一6A購02"," ---","--- ","---","---","---","3.39","0","0","0","0.00","0","3.58","1","5,000,000","3.39","3.83","2.94"],["700683","雍智統一6A購01","4.45","-0.33 ","4.81","4.81","4.45","4.61","9,000","41,490","4","4.45","1","4.81","4","5,000,000","4.45","4.80","4.09"],["700684","雍智統一6A購02","2.46","+0.39","2.46","2.46","2.46","2.46","1,000","2,460","1","2.41","10","0.00","0","5,000,000","2.46","2.90","2.00"],["700685","臺慶科統一5A購01","0.58","+0.03","0.58","0.58","0.58","0.58","10,000","5,800","1","0.61","14","0.76","1","5,000,000","0.58","0.80","0.36"],["700686","臺慶科統一6A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.79","10","0.00","0","5,000,000","0.79","0.98","0.60"],["700687","緯軟統一6A購01","0.41","+0.01","0.41","0.41","0.41","0.41","5,000","2,050","1","0.41","10","0.42","10","5,000,000","0.41","0.54","0.28"],["700688","營邦統一6A購01","1.61","+0.11","1.63","1.63","1.49","1.52","32,000","48,730","7","1.42","10","1.60","3","5,000,000","1.61","1.92","1.30"],["700689","聯合統一61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.09","10","0.10","10","5,000,000","0.10","0.21","0.01"],["700706","中光電統一5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.02","16","0.09","10","5,000,000","0.09","0.25","0.01"],["700707","弘塑統一58購01"," ---","--- ","---","---","---","2.03","0","0","0","0.00","0","0.00","0","5,000,000","1.77","2.24","1.30"],["700708","信立統一6A購01","0.25","+0.01","0.25","0.25","0.25","0.25","20,000","5,000","1","0.16","10","0.25","10","5,000,000","0.25","0.34","0.16"],["700709","神盾統一5C購02","0.07","-0.03 ","0.07","0.07","0.07","0.07","75,000","5,250","2","0.07","10","0.17","18","5,000,000","0.07","0.18","0.01"],["700710","智通*統一6A購02","0.34","0.00 ","0.35","0.35","0.34","0.34","52,000","17,900","3","0.35","10","0.36","10","5,000,000","0.34","0.46","0.22"],["700711","華星光統一6A購01","3.54","+0.29","3.22","3.54","3.22","3.45","25,000","86,230","8","3.20","22","3.54","31","5,000,000","3.54","3.87","3.21"],["700712","聖暉*統一6A購02","0.44","0.00 ","0.45","0.45","0.44","0.44","9,000","3,980","3","0.43","10","0.44","3","5,000,000","0.44","0.53","0.35"],["700717","宜鼎元大5A購01"," ---","--- ","---","---","---","7.60","0","0","0","13.80","20","0.00","0","5,000,000","13.80","16.10","11.50"],["700737","鴻呈國票59購01","0.03","+0.01","0.03","0.03","0.03","0.03","150,000","4,500","2","0.02","25","0.03","10","5,000,000","0.03","0.76","0.01"],["700742","聖暉*永豐5A購01"," ---","--- ","---","---","---","0.77","0","0","0","0.46","499","0.48","10","5,000,000","0.46","0.91","0.01"],["700746","雙鴻中信5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","50","0.15","107","8,000,000","0.04","0.40","0.01"],["700754","台半統一5C購02"," ---","--- ","---","---","---","1.45","0","0","0","0.60","10","0.70","10","5,000,000","0.60","0.93","0.27"],["700755","宜鼎統一6A購02","6.00","+0.40","6.00","6.00","6.00","6.00","1,000","6,000","1","0.00","0","6.00","2","5,000,000","6.00","6.50","5.50"],["700756","威剛統一5C購03","2.49","+0.24","2.52","2.52","2.48","2.49","9,000","22,450","5","2.37","10","2.38","10","5,000,000","2.49","3.04","1.94"],["700757","竑騰統一5C購01","3.50","+0.05","3.50","3.50","3.50","3.50","5,000","17,500","2","0.00","0","3.59","4","5,000,000","3.50","3.86","3.14"],["700758","穩得統一5C購01","0.25","-0.05 ","0.25","0.25","0.25","0.25","40,000","10,000","1","0.25","10","0.35","10","5,000,000","0.25","0.42","0.08"],["700786","威剛永豐5A購01"," ---","--- ","---","---","---","7.90","0","0","0","7.10","10","7.60","10","5,000,000","7.10","9.00","5.20"],["700795","良維群益58購01"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","0.00","0","5,000,000","0.74","2.01","0.01"],["700810","山富統一5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.06","10","0.11","10","5,000,000","0.09","0.16","0.02"],["700811","光頡統一5C購01"," ---","--- ","---","---","---","4.80","0","0","0","0.00","0","0.00","0","5,000,000","4.60","4.86","4.34"],["700812","信昌電統一5C購01"," ---","--- ","---","---","---","9.80","0","0","0","0.00","0","0.00","0","5,000,000","8.05","8.55","7.55"],["700827","信立永豐5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.03","10","5,000,000","0.03","0.25","0.01"],["700828","威剛永豐64購01"," ---","--- ","---","---","---","7.05","0","0","0","8.05","10","8.40","10","5,000,000","8.05","9.65","6.45"],["700830","中美晶元大5A購01","0.78","+0.07","0.78","0.78","0.78","0.78","10,000","7,800","3","0.78","2","0.00","0","5,000,000","0.78","1.71","0.01"],["700843","世界統一5C購01","0.68","+0.14","0.68","0.68","0.68","0.68","1,000","680","1","0.61","2","0.68","2","5,000,000","0.68","0.89","0.47"],["700844","立敦統一5C購01"," ---","--- ","---","---","---","1.18","0","0","0","0.69","10","0.74","10","5,000,000","0.69","0.95","0.43"],["700845","臺慶科統一5C購01","0.51","+0.05","0.51","0.51","0.51","0.51","5,000","2,550","1","0.48","5","0.00","0","5,000,000","0.51","0.75","0.27"],["700850","臺慶科國票5C購01"," ---","--- ","---","---","---","5.70","0","0","0","0.00","0","3.16","1","5,000,000","3.16","4.12","2.20"],["700857","良維元大5A購01","1.35","+0.30","1.35","1.35","1.35","1.35","25,000","33,750","2","1.35","125","0.00","0","5,000,000","1.35","1.90","0.80"],["700875","良維元大5A購02","1.10","+0.46","1.10","1.10","1.10","1.10","28,000","30,800","2","1.12","125","0.00","0","5,000,000","1.10","1.63","0.57"],["700898","力旺統一5A購01","0.19","+0.09","0.20","0.20","0.14","0.15","263,000","39,280","19","0.14","10","0.19","48","5,000,000","0.19","0.43","0.01"],["700899","力旺統一6A購01","0.52","+0.10","0.58","0.58","0.46","0.48","498,000","240,040","13","0.52","10","0.53","62","5,000,000","0.52","0.76","0.28"],["700900","台半統一5C購03","0.29","+0.05","0.28","0.29","0.25","0.28","129,000","36,690","7","0.26","10","0.29","52","5,000,000","0.29","0.47","0.11"],["700901","尼克森統一5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.37","6","0.41","10","5,000,000","0.37","0.62","0.12"],["700902","光頡統一5A購01"," ---","--- ","---","---","---","1.43","0","0","0","0.00","0","1.43","1","5,000,000","1.43","1.70","1.16"],["700904","波若威統一6A購01","2.75","+0.38","2.74","2.76","2.74","2.75","22,000","60,540","10","2.76","2","0.00","0","5,000,000","2.75","3.18","2.32"],["700920","波若威永豐5A購01"," ---","--- ","---","---","---","15.40","0","0","0","15.50","10","0.00","0","5,000,000","15.50","18.60","12.40"],["700928","蜜望實國票58購01","8.35","+1.25","8.35","8.35","8.35","8.35","8,000","66,800","2","8.50","25","0.00","0","5,000,000","8.35","10.20","6.50"],["700929","蜜望實國票5A購01"," ---","--- ","---","---","---","10.40","0","0","0","7.85","25","0.00","0","5,000,000","7.85","9.70","6.00"],["700938","中美晶兆豐5A購01"," ---","--- ","---","---","---","3.37","0","0","0","1.38","499","0.00","0","5,000,000","1.38","2.46","0.30"],["700955","撼訊元大5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","499","0.13","10","5,000,000","0.08","0.27","0.01"],["700956","擎亞元大58購01"," ---","--- ","---","---","---","7.55","0","0","0","3.69","75","0.00","0","5,000,000","3.94","4.69","3.19"],["700983","威剛兆豐5A購01","8.75","0.00 ","9.10","9.10","8.75","8.93","2,000","17,850","2","8.70","10","8.75","9","5,000,000","8.75","10.40","7.10"],["701005","信昌電國票58購01"," ---","--- ","---","---","---","45.00","0","0","0","11.40","25","0.00","0","5,000,000","11.40","14.60","8.20"],["701010","雙鴻元富5A購01"," ---","--- ","---","---","---","0.31","0","0","0","0.11","25","0.00","0","5,000,000","0.15","1.05","0.01"],["701016","雍智永豐58購01"," ---","--- ","---","---","---","103.00","0","0","0","30.90","10","0.00","0","5,000,000","30.90","38.80","22.70"],["701024","晶焱國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","20","5,000,000","0.01","0.77","0.01"],["701037","威剛永豐5C購01","5.15","+0.62","5.15","5.15","5.15","5.15","1,000","5,150","1","5.30","10","0.00","0","5,000,000","5.15","6.65","3.61"],["701064","元債20群益61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.32","10","0.42","10","5,000,000","0.32","9995.00","0.01"],["701095","擎亞元大5A購01"," ---","--- ","---","---","---","1.92","0","0","0","2.47","100","0.00","0","5,000,000","2.61","3.16","2.06"],["701097","營邦元大5A購01","0.65","-0.27 ","0.55","0.98","0.55","0.72","7,000","5,010","4","0.00","0","0.98","1","5,000,000","0.65","1.13","0.17"],["701129","元債20元大59購02"," ---","--- ","---","---","---","1.73","0","0","0","0.97","499","0.98","100","10,000,000","0.97","9995.00","0.01"],["701130","元債20元大5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.32","499","0.34","100","10,000,000","0.32","9995.00","0.01"],["701131","元債20元大61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.13","250","0.14","100","10,000,000","0.13","9995.00","0.01"],["701150","雙鴻國票59購01","0.10","+0.05","0.10","0.10","0.10","0.10","1,000","100","1","0.01","25","0.10","90","5,000,000","0.10","0.82","0.01"],["701153","雙鴻群益5A購01"," ---","--- ","---","---","---","0.99","0","0","0","0.00","0","0.99","52","5,000,000","0.99","1.35","0.63"],["701200","雙鴻元大5A購03"," ---","--- ","---","---","---","0.45","0","0","0","0.05","100","0.35","49","5,000,000","0.35","0.80","0.01"],["701211","威剛凱基5B購01"," ---","--- ","---","---","---","14.28","0","0","0","0.00","0","0.00","0","5,000,000","14.80","17.40","12.20"],["701219","宜鼎元大58購04"," ---","--- ","---","---","---","8.05","0","0","0","7.85","25","0.00","0","5,000,000","8.85","10.30","7.35"],["701221","威剛元大59購01"," ---","--- ","---","---","---","3.45","0","0","0","3.85","25","0.00","0","5,000,000","3.98","5.20","2.72"],["701226","新應材元大58購01"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.08","11","5,000,000","0.08","1.01","0.01"],["701227","雙鴻元大5A購04","0.40","+0.26","0.40","0.40","0.40","0.40","1,000","400","1","0.03","125","0.40","21","5,000,000","0.40","0.94","0.01"],["701253","穩懋國票5B購01"," ---","--- ","---","---","---","17.25","0","0","0","8.20","25","0.00","0","5,000,000","8.30","10.00","6.60"],["701273","撼訊凱基5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.28","10","5,000,000","0.26","0.98","0.01"],["701279","雙鴻國票5B購01","0.12","+0.06","0.10","0.12","0.10","0.10","164,000","16,680","6","0.10","514","0.12","330","5,000,000","0.12","0.75","0.01"],["701287","威剛元大5B購01"," ---","--- ","---","---","---","3.35","0","0","0","3.42","25","4.32","5","5,000,000","3.50","4.36","2.64"],["701288","訊聯元大5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.23","0.01"],["701293","新應材元大58購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.50","5","5,000,000","0.01","0.65","0.01"],["701294","新應材元大5B購01"," ---","--- ","---","---","---","0.99","0","0","0","0.00","0","1.01","40","5,000,000","0.78","1.35","0.21"],["701298","三聯群益59購01"," ---","--- ","---","---","---","0.06","0","0","0","0.05","499","0.08","2","5,000,000","0.05","0.43","0.01"],["701311","雙鴻群益5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","499","0.15","119","5,000,000","0.09","0.45","0.01"],["701318","信驊元富58購01"," ---","--- ","---","---","---","19.50","0","0","0","16.60","10","0.00","0","5,000,000","16.60","19.50","13.70"],["701322","昇達科中信58購01","11.40","-0.20 ","12.00","12.30","10.80","11.57","50,000","578,400","17","11.40","7","0.00","0","5,000,000","11.40","14.70","8.05"],["701326","欣銓永豐59購01","1.87","+0.13","1.87","1.87","1.87","1.87","5,000","9,350","1","1.99","499","2.52","1","5,000,000","1.87","2.83","0.91"],["701365","力致國票59購01","0.03","0.00 ","0.03","0.03","0.03","0.03","1,000","30","1","0.00","0","0.03","658","5,000,000","0.03","0.54","0.01"],["701374","台燿元大5B購01","4.97","+0.81","4.97","4.97","4.97","4.97","1,000","4,970","1","4.96","50","0.00","0","5,000,000","4.97","5.95","3.98"],["701379","威剛元大5B購02"," ---","--- ","---","---","---","2.95","0","0","0","3.07","25","0.00","0","5,000,000","3.07","3.70","2.44"],["701381","新應材元大5B購02"," ---","--- ","---","---","---","1.25","0","0","0","0.00","0","1.50","2","5,000,000","1.20","1.84","0.56"],["701386","穩懋元大59購01"," ---","--- ","---","---","---","13.57","0","0","0","5.05","50","0.00","0","5,000,000","5.05","6.20","3.87"],["701388","中光電凱基5A購01","0.20","+0.08","0.20","0.20","0.20","0.20","1,000","200","1","0.05","70","0.14","10","5,000,000","0.20","0.56","0.01"],["701398","譜瑞凱基59購02","0.42","+0.15","0.42","0.42","0.42","0.42","21,000","8,820","1","0.38","100","0.40","10","5,000,000","0.42","2.15","0.01"],["701400","台燿元大5B購02","5.20","+0.83","5.20","5.20","5.20","5.20","7,000","36,400","1","5.15","50","0.00","0","5,000,000","5.20","6.15","4.21"],["701403","神盾元大5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","499","0.19","10","5,000,000","0.09","0.22","0.01"],["701412","宏捷科國票59購01","7.95","+0.75","7.95","7.95","7.95","7.95","1,000","7,950","1","0.00","0","6.50","10","5,000,000","7.95","8.80","7.10"],["701422","中光電兆豐5B購01","0.25","+0.05","0.22","0.25","0.22","0.23","26,000","5,900","3","0.11","20","0.12","20","5,000,000","0.25","0.82","0.01"],["701430","台燿統一5B購01"," ---","--- ","---","---","---","9.10","0","0","0","0.00","0","8.80","100","5,000,000","8.80","9.65","7.95"],["701431","台燿統一5B購02"," ---","--- ","---","---","---","5.79","0","0","0","5.95","11","0.00","0","5,000,000","6.00","7.10","4.89"],["701432","正基統一5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.14","10","0.16","10","5,000,000","0.14","0.31","0.01"],["701434","良維統一6B購01","0.50","+0.03","0.51","0.51","0.50","0.51","25,000","12,700","2","0.51","10","0.52","10","5,000,000","0.50","0.66","0.34"],["701435","佳邦統一58購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.29","5","5,000,000","0.14","0.43","0.01"],["701437","威剛統一5B購01","2.51","+0.12","2.49","2.51","2.39","2.47","24,000","59,160","4","2.42","10","2.52","10","5,000,000","2.51","3.02","2.00"],["701438","威剛統一6B購01","2.13","+0.18","2.21","2.30","2.13","2.19","134,000","293,590","26","2.13","10","2.15","10","5,000,000","2.13","2.52","1.74"],["701439","博智統一59購02"," ---","--- ","---","---","---","2.74","0","0","0","1.32","10","0.00","0","5,000,000","1.32","1.86","0.78"],["701440","華星光統一5B購04","1.97","+0.31","2.04","2.08","1.90","1.98","62,000","122,940","9","1.96","10","2.05","2","5,000,000","1.97","2.52","1.42"],["701441","華星光統一61購04"," ---","--- ","---","---","---","7.20","0","0","0","2.68","10","2.69","10","6,000,000","2.69","3.24","2.14"],["701442","雙鴻統一6B購01","0.39","+0.02","0.41","0.41","0.38","0.38","40,000","15,240","4","0.33","3","0.39","29","5,000,000","0.39","0.48","0.30"],["701443","穩懋統一58購03"," ---","--- ","---","---","---","9.10","0","0","0","4.67","10","0.00","0","5,000,000","4.67","5.50","3.80"],["701444","雍智中信58購01"," ---","--- ","---","---","---","16.30","0","0","0","8.50","10","0.00","0","5,000,000","8.60","10.80","6.30"],["701446","晶焱元富58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","80","5,000,000","0.01","1.15","0.01"],["701447","威剛永豐58購01","18.20","+1.20","18.20","18.20","18.20","18.20","1,000","18,200","1","17.10","10","18.10","10","5,000,000","18.20","23.40","13.00"],["701460","神盾凱基5B購01","0.16","+0.03","0.16","0.16","0.16","0.16","1,000","160","1","0.16","10","0.17","10","5,000,000","0.16","0.45","0.01"],["701471","台燿統一65購01"," ---","--- ","---","---","---","4.70","0","0","0","4.20","6","0.00","0","5,000,000","4.20","4.75","3.65"],["701472","雙鴻統一61購03","0.08","+0.02","0.08","0.08","0.08","0.08","20,000","1,600","1","0.08","10","0.12","10","6,000,000","0.08","0.35","0.01"],["701473","穩懋統一5B購01"," ---","--- ","---","---","---","8.70","0","0","0","0.00","0","0.00","0","5,000,000","8.65","9.35","7.95"],["701474","穩懋統一6B購01","2.22","+0.30","2.22","2.22","2.22","2.22","2,000","4,440","1","2.25","10","0.00","0","5,000,000","2.22","2.65","1.79"],["701475","台燿元大58購02"," ---","--- ","---","---","---","8.31","0","0","0","0.00","0","7.00","5","5,000,000","6.85","7.95","5.75"],["701477","立碁元大58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","400","5,000,000","0.01","0.38","0.01"],["701479","威剛元大5A購02"," ---","--- ","---","---","---","4.00","0","0","0","4.50","25","0.00","0","5,000,000","4.63","5.85","3.41"],["701484","擎亞元大5B購01"," ---","--- ","---","---","---","3.96","0","0","0","1.98","125","0.00","0","5,000,000","2.07","2.46","1.68"],["701500","雙鴻中信5B購01","0.12","+0.01","0.12","0.12","0.12","0.12","1,000","120","1","0.02","10","0.30","64","10,000,000","0.12","0.39","0.01"],["701511","新應材凱基5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.17","10","0.00","0","5,000,000","0.33","2.49","0.01"],["701524","雙鴻群益5A購02","0.14","+0.03","0.14","0.14","0.14","0.14","20,000","2,800","2","0.01","499","0.51","100","5,000,000","0.14","0.59","0.01"],["701525","台燿元大58購03"," ---","--- ","---","---","---","14.30","0","0","0","9.90","25","0.00","0","5,000,000","10.80","12.60","8.95"],["701527","良維元大58購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.18","1","5,000,000","0.18","0.81","0.01"],["701561","竹陞永豐58購01"," ---","--- ","---","---","---","1.42","0","0","0","0.01","10","0.11","10","5,000,000","0.10","1.33","0.01"],["701565","台燿元大58購04"," ---","--- ","---","---","---","14.47","0","0","0","9.55","25","0.00","0","5,000,000","10.90","12.70","9.05"],["701571","擎亞元大5B購02"," ---","--- ","---","---","---","1.60","0","0","0","1.81","125","0.00","0","5,000,000","1.81","2.30","1.32"],["701582","台燿凱基58購05"," ---","--- ","---","---","---","22.20","0","0","0","0.00","0","0.00","0","5,000,000","28.60","31.30","25.90"],["701584","宜鼎凱基59購02"," ---","--- ","---","---","---","4.74","0","0","0","18.90","100","0.00","0","5,000,000","18.90","22.00","15.80"],["701592","竹陞統一6B購01","0.67","+0.08","0.68","0.69","0.67","0.68","25,000","17,020","4","0.66","10","0.67","10","5,000,000","0.67","0.83","0.51"],["701593","竹陞統一6B購02","0.61","+0.06","0.61","0.61","0.61","0.61","61,000","37,210","2","0.60","10","0.61","10","5,000,000","0.61","0.77","0.45"],["701594","海韻電統一61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.31","0.01"],["701595","雙鴻統一59購03"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.06","50","5,000,000","0.02","0.29","0.01"],["701600","威剛群益58購01"," ---","--- ","---","---","---","2.56","0","0","0","3.56","10","0.00","0","5,000,000","3.56","4.98","2.14"],["701609","新應材凱基58購01"," ---","--- ","---","---","---","1.23","0","0","0","0.00","0","0.00","0","5,000,000","1.63","3.43","0.01"],["701614","信立元大5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.09","20","5,000,000","0.09","0.26","0.01"],["701615","威剛元大5B購03","3.20","+0.30","3.20","3.20","3.20","3.20","1,000","3,200","1","2.90","1","0.00","0","5,000,000","3.20","4.02","2.38"],["701623","元太統一5B購01","0.34","+0.15","0.29","0.38","0.29","0.32","169,000","54,640","17","0.34","1","0.35","34","5,000,000","0.34","0.63","0.05"],["701624","竹陞統一5C購03"," ---","--- ","---","---","---","1.27","0","0","0","0.00","0","0.00","0","5,000,000","1.02","1.26","0.78"],["701625","竹陞統一6B購03","0.67","+0.15","0.67","0.67","0.67","0.67","10,000","6,700","2","0.57","1","0.67","30","5,000,000","0.67","0.83","0.51"],["701626","東捷統一5C購01"," ---","--- ","---","---","---","4.62","0","0","0","0.00","0","0.00","0","5,000,000","3.85","4.23","3.47"],["701631","威剛元富58購01","3.55","+0.62","3.55","3.55","3.55","3.55","1,000","3,550","1","3.47","25","3.57","10","5,000,000","3.55","4.81","2.29"],["701632","宜鼎中信59購01"," ---","--- ","---","---","---","15.50","0","0","0","13.10","10","0.00","0","5,000,000","13.10","15.80","10.40"],["701636","中光電凱基58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.11","0.01"],["701650","台燿元大5B購03"," ---","--- ","---","---","---","4.54","0","0","0","4.67","50","0.00","0","5,000,000","4.67","5.65","3.68"],["701653","威剛元大59購02"," ---","--- ","---","---","---","3.80","0","0","0","0.00","0","3.75","10","5,000,000","3.75","4.77","2.73"],["701655","雙鴻元大59購01"," ---","--- ","---","---","---","0.20","0","0","0","0.03","125","0.12","20","5,000,000","0.11","0.74","0.01"],["701658","信昌電統一5C購02"," ---","--- ","---","---","---","2.24","0","0","0","1.59","1","1.60","1","5,000,000","1.60","1.96","1.24"],["701659","穩懋統一59購01"," ---","--- ","---","---","---","5.60","0","0","0","3.08","10","0.00","0","5,000,000","3.08","3.71","2.45"],["701667","雙鴻群益5B購02"," ---","--- ","---","---","---","0.14","0","0","0","0.01","67","0.00","0","5,000,000","0.16","0.61","0.01"],["701677","台燿永豐58購01"," ---","--- ","---","---","---","38.00","0","0","0","25.20","10","0.00","0","5,000,000","25.20","30.70","19.70"],["701680","宜鼎兆豐5B購01"," ---","--- ","---","---","---","7.22","0","0","0","9.40","10","0.00","0","5,000,000","9.40","11.20","7.55"],["701692","台燿統一6B購01"," ---","--- ","---","---","---","5.55","0","0","0","2.53","2","0.00","0","5,000,000","2.69","3.13","2.25"],["701693","系統電統一5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.38","0.01"],["701694","系統電統一6B購01","0.33","+0.03","0.33","0.33","0.33","0.33","10,000","3,300","1","0.32","10","0.33","10","5,000,000","0.33","0.44","0.22"],["701695","系統電統一6B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.46","0.28"],["701696","宜鼎統一5A購01"," ---","--- ","---","---","---","5.85","0","0","0","0.00","0","3.80","1","5,000,000","3.80","4.42","3.18"],["701697","宜鼎統一5C購04","2.91","+0.57","2.91","2.91","2.91","2.91","1,000","2,910","1","2.57","10","2.91","1","5,000,000","2.91","3.53","2.29"],["701698","宜鼎統一6B購01","2.40","-0.10 ","2.30","2.40","2.30","2.35","4,000","9,400","3","0.00","0","2.50","1","5,000,000","2.40","2.77","2.03"],["701699","訊聯統一6B購01","0.16","+0.01","0.18","0.18","0.16","0.17","15,000","2,600","2","0.16","10","0.17","19","5,000,000","0.16","0.22","0.10"],["701700","台燿凱基5B購01"," ---","--- ","---","---","---","45.80","0","0","0","0.00","0","45.20","1","5,000,000","43.10","47.50","38.70"],["701707","威剛凱基59購02"," ---","--- ","---","---","---","3.48","0","0","0","3.05","100","4.79","1","5,000,000","3.57","4.91","2.23"],["701720","系統電永豐5A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.11","10","1.49","1","5,000,000","0.15","1.61","0.01"],["701725","台燿中信59購01"," ---","--- ","---","---","---","2.76","0","0","0","20.60","10","0.00","0","5,000,000","20.60","25.00","16.20"],["701730","威剛群益58購02"," ---","--- ","---","---","---","5.75","0","0","0","4.42","10","0.00","0","5,000,000","4.87","6.90","2.82"],["701741","建榮凱基58購01"," ---","--- ","---","---","---","0.24","0","0","0","0.05","10","0.15","10","5,000,000","0.11","0.72","0.01"],["701748","良維元大58購02"," ---","--- ","---","---","---","0.86","0","0","0","0.09","125","0.00","0","5,000,000","0.29","1.13","0.01"],["701752","威剛元大58購03","2.60","0.00 ","2.60","2.60","2.60","2.60","3,000","7,800","1","2.39","25","0.00","0","5,000,000","2.60","3.62","1.58"],["701756","華星光元大58購02"," ---","--- ","---","---","---","9.60","0","0","0","0.00","0","0.00","0","5,000,000","5.55","6.40","4.67"],["701762","信昌電國票5B購01"," ---","--- ","---","---","---","8.15","0","0","0","7.70","25","0.00","0","5,000,000","8.15","10.30","6.00"],["701784","建榮永豐58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.20","0.01"],["701788","訊聯永豐5B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.19","10","0.21","10","5,000,000","0.19","0.47","0.01"],["701789","濱川永豐58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.03","90","5,000,000","0.03","0.46","0.01"],["701794","威剛凱基58購02"," ---","--- ","---","---","---","6.35","0","0","0","7.55","100","8.05","10","5,000,000","7.55","10.30","4.71"],["701803","威剛富邦59購01"," ---","--- ","---","---","---","3.89","0","0","0","3.71","30","3.81","10","10,000,000","3.71","4.93","2.49"],["701804","巨有統一6B購01","0.36","+0.06","0.35","0.37","0.34","0.36","387,000","137,870","14","0.36","10","0.37","10","5,000,000","0.36","0.47","0.25"],["701805","濱川統一65購01"," ---","--- ","---","---","---","0.15","0","0","0","0.19","110","0.00","0","5,000,000","0.19","0.32","0.06"],["701806","濱川統一6B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.29","0.11"],["701807","濱川統一6B購02"," ---","--- ","---","---","---","0.20","0","0","0","0.15","100","0.27","1","5,000,000","0.20","0.28","0.12"],["701808","濱川統一6B購03"," ---","--- ","---","---","---","0.39","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.32","0.16"],["701822","訊聯元大5B購02"," ---","--- ","---","---","---","0.13","0","0","0","0.02","499","0.12","10","5,000,000","0.12","0.24","0.01"],["701824","華星光元大58購03"," ---","--- ","---","---","---","3.92","0","0","0","0.00","0","0.00","0","5,000,000","2.81","3.47","2.15"],["701828","威剛兆豐5B購01"," ---","--- ","---","---","---","5.25","0","0","0","5.25","20","5.30","10","5,000,000","5.25","6.45","4.03"],["701836","巨有永豐58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.10","10","5,000,000","0.03","0.88","0.01"],["701842","華星光中信58購01"," ---","--- ","---","---","---","2.98","0","0","0","2.02","10","0.00","0","5,000,000","2.02","2.83","1.21"],["701853","巨有統一6B購02","0.49","+0.07","0.45","0.49","0.45","0.48","14,000","6,720","4","0.47","3","0.48","10","5,000,000","0.49","0.63","0.35"],["701854","弘塑中信5B購01"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","0.00","0","5,000,000","6.55","7.25","5.85"],["701855","威剛中信5B購01"," ---","--- ","---","---","---","2.62","0","0","0","2.55","10","3.22","1","10,000,000","2.70","3.52","1.88"],["701878","神盾元大59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","499","0.13","10","5,000,000","0.08","0.26","0.01"],["701908","信立凱基5B購01"," ---","--- ","---","---","---","0.15","0","0","0","0.03","10","0.13","10","5,000,000","0.12","0.48","0.01"],["701918","信驊元富58購02"," ---","--- ","---","---","---","16.50","0","0","0","12.20","10","0.00","0","5,000,000","12.20","15.10","9.30"],["701919","信驊元富5B購01"," ---","--- ","---","---","---","4.75","0","0","0","7.70","20","0.00","0","5,000,000","7.70","9.15","6.25"],["701920","光頡永豐58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.24","10","0.00","0","5,000,000","0.24","1.36","0.01"],["701971","臺慶科凱基59購01","1.97","+0.64","1.97","1.97","1.97","1.97","30,000","59,100","1","1.99","100","0.00","0","5,000,000","1.97","3.50","0.44"],["702016","華星光元大58購04"," ---","--- ","---","---","---","1.90","0","0","0","0.00","0","2.95","1","5,000,000","2.06","3.02","1.10"],["702018","台燿凱基5B購02"," ---","--- ","---","---","---","23.00","0","0","0","0.00","0","0.00","0","5,000,000","39.40","43.20","35.60"],["702028","昇達科中信5A購01"," ---","--- ","---","---","---","4.38","0","0","0","0.00","0","3.37","10","10,000,000","3.37","4.42","2.32"],["702047","信立元大59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.41","0.01"],["702060","IET中信59購01","2.17","+0.50","2.17","2.17","2.17","2.17","1,000","2,170","1","1.60","10","0.00","0","5,000,000","2.17","2.72","1.62"],["702061","宜鼎中信5A購01"," ---","--- ","---","---","---","3.19","0","0","0","3.43","499","0.00","0","5,000,000","3.43","4.18","2.68"],["702111","旺矽元富58購02"," ---","--- ","---","---","---","22.50","0","0","0","17.20","10","0.00","0","5,000,000","17.20","21.40","13.00"],["702118","旺矽永豐58購01","22.70","+4.30","22.70","22.70","22.70","22.70","1,000","22,700","1","22.70","10","0.00","0","5,000,000","22.70","27.40","18.00"],["702125","旺矽元大5B購01"," ---","--- ","---","---","---","6.00","0","0","0","4.61","50","0.00","0","5,000,000","4.61","5.65","3.56"],["702133","良維凱基5B購01"," ---","--- ","---","---","---","5.35","0","0","0","0.00","0","6.20","1","5,000,000","5.60","6.25","4.91"],["702161","精測中信5A購01","1.43","+0.42","1.34","1.43","1.27","1.33","588,000","781,530","15","1.44","10","1.68","5","10,000,000","1.43","2.65","0.21"],["702162","昇達科永豐59購01"," ---","--- ","---","---","---","5.20","0","0","0","4.47","10","4.57","10","5,000,000","4.47","5.60","3.32"],["702170","昇達科元富5C購01"," ---","--- ","---","---","---","42.10","0","0","0","17.00","25","0.00","0","5,000,000","17.00","22.70","11.30"],["702185","精測元富59購05","2.74","+0.76","2.74","2.74","2.74","2.74","11,000","30,140","1","2.87","25","0.00","0","5,000,000","2.74","5.15","0.29"],["702194","博智凱基5A購01"," ---","--- ","---","---","---","5.55","0","0","0","2.21","100","0.00","0","5,000,000","2.21","2.88","1.54"],["702212","精測元富59購06"," ---","--- ","---","---","---","2.67","0","0","0","2.44","25","0.00","0","5,000,000","2.44","4.40","0.48"],["702216","穩懋中信5A購01"," ---","--- ","---","---","---","1.27","0","0","0","0.94","10","0.00","0","5,000,000","0.94","1.23","0.65"],["702222","立碁元大5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.05","499","0.24","15","5,000,000","0.15","0.37","0.01"],["702223","訊聯元大5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","0.22","0.01"],["702228","穩懋元大5C購01"," ---","--- ","---","---","---","4.42","0","0","0","2.32","100","0.00","0","5,000,000","2.40","2.95","1.85"],["702233","力旺凱基59購01"," ---","--- ","---","---","---","14.80","0","0","0","0.00","0","15.70","10","5,000,000","13.80","16.00","11.60"],["702252","弘塑中信5C購01"," ---","--- ","---","---","---","7.65","0","0","0","0.00","0","0.00","0","5,000,000","4.65","5.55","3.71"],["702272","弘塑元大59購01"," ---","--- ","---","---","---","4.90","0","0","0","2.66","100","0.00","0","5,000,000","2.66","3.60","1.72"],["702281","精測元大5C購01","0.86","+0.18","0.88","0.88","0.86","0.87","2,000","1,740","2","0.90","125","0.00","0","5,000,000","0.86","1.35","0.37"],["702283","穩懋元大5B購01"," ---","--- ","---","---","---","11.49","0","0","0","3.12","75","0.00","0","5,000,000","3.17","4.04","2.30"],["702284","穩懋元大5C購02"," ---","--- ","---","---","---","7.45","0","0","0","2.62","100","0.00","0","5,000,000","2.64","3.36","1.92"],["702287","威剛凱基5B購02"," ---","--- ","---","---","---","10.31","0","0","0","13.00","20","14.00","10","5,000,000","13.00","16.20","9.75"],["702300","順達元大5B購01","1.50","+0.31","0.51","1.50","0.51","0.76","4,000","3,030","2","0.51","20","1.50","6","5,000,000","1.50","2.19","0.81"],["702304","穩懋元大5B購02"," ---","--- ","---","---","---","2.68","0","0","0","2.66","100","3.47","1","5,000,000","2.68","3.55","1.81"],["702306","竑騰國票59購01","7.40","+1.15","7.50","7.50","7.40","7.45","20,000","149,000","2","7.60","25","8.45","1","5,000,000","7.40","9.80","5.00"],["702308","華電網國票59購01","0.04","+0.01","0.04","0.04","0.04","0.04","3,000","120","1","0.03","25","0.05","10","5,000,000","0.04","1.00","0.01"],["702309","擎亞國票58購01"," ---","--- ","---","---","---","17.30","0","0","0","14.30","25","0.00","0","5,000,000","14.30","17.60","11.00"],["702311","雙鴻中信5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.00","0","8,000,000","0.23","0.68","0.01"],["702312","穩懋中信5A購02"," ---","--- ","---","---","---","4.67","0","0","0","1.82","10","0.00","0","5,000,000","1.91","2.57","1.25"],["702319","M31富邦58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.43","0.01"],["702320","元太富邦58購01"," ---","--- ","---","---","---","0.74","0","0","0","0.00","0","0.00","0","5,000,000","0.20","0.69","0.01"],["702321","元太富邦59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.05","10","0.15","10","5,000,000","0.10","0.63","0.01"],["702322","家登富邦59購01"," ---","--- ","---","---","---","2.71","0","0","0","0.26","10","0.36","10","10,000,000","0.26","1.28","0.01"],["702324","智通*富邦58購01"," ---","--- ","---","---","---","1.21","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.61","0.01"],["702327","譜瑞富邦58購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.01","5","10,000,000","0.01","0.68","0.01"],["702331","昇達科群益5C購01","6.05","-0.10 ","7.20","7.20","6.05","7.01","6,000","42,050","2","6.60","15","7.10","10","5,000,000","6.05","8.05","4.04"],["702333","華電網群益58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.79","0.01"],["702334","順達群益58購01"," ---","--- ","---","---","---","12.30","0","0","0","0.00","0","3.06","90","5,000,000","3.06","5.40","0.69"],["702338","雍智凱基59購01"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","0.00","0","5,000,000","14.50","15.20","13.80"],["702341","中美晶群益58購01"," ---","--- ","---","---","---","13.20","0","0","0","0.00","0","5.20","10","5,000,000","5.20","6.55","3.81"],["702342","竹陞群益58購01"," ---","--- ","---","---","---","1.18","0","0","0","0.00","0","0.00","0","5,000,000","1.50","2.32","0.68"],["702344","湧德群益58購01"," ---","--- ","---","---","---","0.31","0","0","0","0.03","499","0.30","7","5,000,000","0.21","1.16","0.01"],["702351","華電網國票58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","25","0.03","10","5,000,000","0.03","0.60","0.01"],["702352","華電網國票5C購01","0.28","+0.04","0.28","0.28","0.28","0.28","100,000","28,000","1","0.29","25","0.32","10","5,000,000","0.28","1.05","0.01"],["702361","威剛元大59購04"," ---","--- ","---","---","---","3.70","0","0","0","4.12","25","0.00","0","5,000,000","4.21","5.15","3.23"],["702363","順達元大5A購01"," ---","--- ","---","---","---","5.60","0","0","0","0.00","0","0.00","0","5,000,000","5.60","6.65","4.53"],["702364","順達元大5B購02"," ---","--- ","---","---","---","1.35","0","0","0","1.00","10","2.03","1","5,000,000","1.35","2.04","0.66"],["702365","穩懋元大58購01"," ---","--- ","---","---","---","7.80","0","0","0","0.00","0","0.00","0","5,000,000","7.80","9.00","6.60"],["702373","光焱永豐5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.60","10","0.62","10","5,000,000","0.60","0.81","0.39"],["702375","訊聯永豐5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.17","499","0.21","10","5,000,000","0.19","0.38","0.01"],["702386","訊聯凱基5C購01","0.13","+0.05","0.13","0.13","0.13","0.13","1,000","130","1","0.04","10","0.14","10","5,000,000","0.13","0.28","0.01"],["702413","順達元大5A購02"," ---","--- ","---","---","---","4.47","0","0","0","0.00","0","0.00","0","5,000,000","4.46","5.45","3.45"],["702415","雍智元大5C購01"," ---","--- ","---","---","---","3.50","0","0","0","2.88","25","0.00","0","5,000,000","2.88","3.76","1.96"],["702424","竹陞中信59購01"," ---","--- ","---","---","---","1.81","0","0","0","0.36","10","0.46","10","5,000,000","0.37","0.94","0.01"],["702425","昇達科永豐58購01"," ---","--- ","---","---","---","38.70","0","0","0","6.55","10","7.05","10","5,000,000","6.55","9.90","3.19"],["702428","天品國票58購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.99","0.01"],["702434","中光電群益58購02","0.02","+0.01","0.02","0.02","0.02","0.02","4,000","80","1","0.02","1","0.35","50","5,000,000","0.02","0.90","0.01"],["702441","高技元富5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.07","50","0.00","0","5,000,000","0.11","0.71","0.01"],["702445","高技永豐59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","100","0.10","10","5,000,000","0.10","1.69","0.01"],["702449","高技富邦58購01"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.03","53","10,000,000","0.03","0.28","0.01"],["702450","高技富邦59購01","0.01","0.00 ","0.01","0.01","0.01","0.01","40,000","400","1","0.00","0","0.01","317","10,000,000","0.01","0.32","0.01"],["702451","新應材富邦5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.20","10","0.00","0","5,000,000","0.30","1.02","0.01"],["702459","擎亞元大5A購02"," ---","--- ","---","---","---","1.82","0","0","0","2.63","100","0.00","0","5,073,000","2.80","3.40","2.20"],["702467","順達凱基5B購01","1.64","+0.15","1.64","1.64","1.64","1.64","2,000","3,280","1","1.45","10","1.51","10","5,000,000","1.64","3.72","0.01"],["702469","櫃200凱基58購02"," ---","--- ","---","---","---","12.40","0","0","0","0.00","0","0.00","0","5,000,000","12.40","14.70","10.10"],["702483","新應材凱基58購02"," ---","--- ","---","---","---","1.92","0","0","0","0.00","0","0.00","0","5,000,000","2.53","4.40","0.66"],["702490","台燿富邦5C購01"," ---","--- ","---","---","---","18.40","0","0","0","7.80","10","0.00","0","5,000,000","7.80","9.45","6.15"],["702496","昇達科元大58購01"," ---","--- ","---","---","---","2.90","0","0","0","2.50","4","0.00","0","5,000,000","2.90","4.14","1.66"],["702498","高技元大59購01","0.01","-0.02 ","0.06","0.06","0.01","0.04","23,000","930","6","0.01","92","0.10","51","5,000,000","0.01","0.43","0.01"],["702499","順達元大59購02"," ---","--- ","---","---","---","3.48","0","0","0","0.00","0","0.00","0","5,000,000","0.96","1.74","0.18"],["702504","昇達科群益58購01","5.60","-0.90 ","5.40","5.60","5.00","5.33","6,000","32,000","3","0.00","0","5.80","2","5,000,000","5.60","8.25","2.92"],["702505","昇達科群益59購01"," ---","--- ","---","---","---","14.20","0","0","0","0.00","0","4.57","10","5,000,000","4.57","7.45","1.69"],["702508","創惟群益58購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.44","0.01"],["702515","凡甲永豐58購01"," ---","--- ","---","---","---","0.71","0","0","0","0.20","499","0.25","10","5,000,000","0.20","1.46","0.01"],["702526","昇達科國票5A購01"," ---","--- ","---","---","---","19.60","0","0","0","4.21","25","0.00","0","5,000,000","5.90","7.80","3.98"],["702538","穩懋兆豐58購01"," ---","--- ","---","---","---","6.90","0","0","0","3.06","10","0.00","0","5,000,000","3.06","4.27","1.85"],["702550","高技元大59購02"," ---","--- ","---","---","---","1.27","0","0","0","0.00","0","0.74","31","5,000,000","0.74","1.20","0.28"],["702553","穩懋元大5A購01"," ---","--- ","---","---","---","1.86","0","0","0","2.00","125","0.00","0","5,000,000","2.00","2.72","1.28"],["702560","昇達科中信5C購01","3.60","+0.01","4.20","4.20","3.50","3.61","25,000","90,350","5","3.51","2","3.68","3","10,000,000","3.60","4.27","2.93"],["702561","雙鴻中信59購02"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.00","0","8,000,000","1.21","1.93","0.49"],["702566","雙鴻永豐58購01"," ---","--- ","---","---","---","0.46","0","0","0","0.00","0","0.00","0","5,000,000","0.55","1.00","0.10"],["702568","中光電凱基58購03","0.09","0.00 ","0.09","0.09","0.09","0.09","1,000","90","1","0.01","10","0.11","10","5,000,000","0.09","1.19","0.01"],["702575","富喬凱基58購01"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","1.30","1","5,000,000","0.40","1.39","0.01"],["702576","富喬凱基5A購01"," ---","--- ","---","---","---","1.00","0","0","0","0.06","40","1.25","5","5,000,000","1.00","2.65","0.01"],["702577","順達凱基59購01"," ---","--- ","---","---","---","6.40","0","0","0","0.70","100","0.80","10","5,000,000","0.80","2.13","0.01"],["702578","新應材凱基5B購02"," ---","--- ","---","---","---","0.84","0","0","0","0.28","10","0.00","0","5,000,000","0.84","3.72","0.01"],["702590","富喬國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.00","0.01"],["702591","富喬國票59購01"," ---","--- ","---","---","---","1.65","0","0","0","0.00","0","0.00","0","5,000,000","2.20","3.19","1.21"],["702592","富喬國票5C購01","0.51","+0.14","0.49","0.53","0.49","0.52","1,521,000","784,710","10","0.53","25","0.97","10","5,000,000","0.51","1.17","0.01"],["702593","富喬國票62購01","0.58","+0.18","0.55","0.58","0.55","0.57","516,000","292,110","6","0.57","25","0.67","1","5,000,000","0.58","1.24","0.01"],["702597","擎亞國票58購02"," ---","--- ","---","---","---","24.20","0","0","0","9.90","25","0.00","0","5,000,000","9.90","12.60","7.15"],["702598","FH中5G元大58購01","1.15","+0.35","1.45","1.48","1.15","1.31","8,000","10,460","3","1.38","75","1.48","10","5,000,000","1.15","9995.00","0.01"],["702605","系統電元大5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.11","125","0.00","0","5,000,000","0.11","0.25","0.01"],["702607","旺矽元大59購02","3.82","+0.11","3.82","3.82","3.82","3.82","1,000","3,820","1","3.83","1","0.00","0","5,000,000","3.82","4.87","2.77"],["702610","高技元大58購01","0.01","0.00 ","0.01","0.01","0.01","0.01","1,000","10","1","0.00","0","0.01","106","5,000,000","0.01","0.59","0.01"],["702611","高技元大5C購01","0.12","0.00 ","0.12","0.12","0.12","0.12","20,000","2,400","2","0.09","10","0.12","10","5,000,000","0.12","0.45","0.01"],["702615","順達元大58購01"," ---","--- ","---","---","---","1.94","0","0","0","0.03","499","0.00","0","5,000,000","0.60","1.61","0.01"],["702616","擎亞元大59購01"," ---","--- ","---","---","---","9.15","0","0","0","3.73","75","0.00","0","5,000,000","3.92","4.96","2.88"],["702623","元太富邦58購02"," ---","--- ","---","---","---","0.14","0","0","0","0.43","10","0.55","200","5,000,000","0.43","0.87","0.01"],["702625","高技富邦58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","10,000,000","0.01","0.28","0.01"],["702627","富喬富邦5C購01","0.30","+0.24","0.16","0.30","0.16","0.23","2,000","460","2","0.25","1","0.30","9","5,000,000","0.30","0.69","0.01"],["702639","IET中信5C購01","3.10","+0.03","3.10","3.15","3.10","3.12","6,000","18,700","3","3.11","5","3.30","1","10,000,000","3.10","3.61","2.59"],["702641","富喬中信5C購01","0.32","+0.22","0.32","0.32","0.32","0.32","1,000","320","1","0.05","10","0.32","1","5,000,000","0.32","0.56","0.08"],["702642","穩懋中信5C購01"," ---","--- ","---","---","---","4.62","0","0","0","1.58","499","0.00","0","5,000,000","1.58","2.24","0.92"],["702645","旺矽永豐59購01","14.20","+3.50","14.20","14.20","14.20","14.20","2,000","28,400","1","14.20","10","0.00","0","5,000,000","14.20","18.40","10.00"],["702649","富喬永豐59購01","0.06","-0.06 ","0.06","0.06","0.06","0.06","60,000","3,600","6","0.04","8","0.00","0","5,000,000","0.06","1.18","0.01"],["702655","竹陞群益58購02"," ---","--- ","---","---","---","1.00","0","0","0","0.00","0","0.00","0","5,000,000","1.06","1.88","0.24"],["702656","旺矽群益58購02"," ---","--- ","---","---","---","6.45","0","0","0","6.00","100","0.00","0","5,000,000","6.00","7.55","4.43"],["702667","系統電元大5B購01","0.14","+0.01","0.14","0.14","0.11","0.13","29,000","3,790","3","0.11","11","0.00","0","5,000,000","0.14","0.33","0.01"],["702670","家登元大59購01"," ---","--- ","---","---","---","5.70","0","0","0","0.00","0","0.00","0","5,000,000","5.70","7.95","3.45"],["702678","立敦富邦58購01"," ---","--- ","---","---","---","4.17","0","0","0","0.00","0","2.30","1","10,000,000","1.77","2.34","1.20"],["702685","家登國票58購01"," ---","--- ","---","---","---","6.40","0","0","0","0.25","25","0.00","0","5,000,000","0.59","3.59","0.01"],["702695","穩懋凱基5A購01"," ---","--- ","---","---","---","7.95","0","0","0","4.31","100","0.00","0","5,000,000","4.31","6.45","2.14"],["702699","系統電群益58購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.17","1.01","0.01"],["702712","良維中信5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.37","509","0.00","0","5,000,000","0.37","0.92","0.01"],["702713","信昌電中信58購01"," ---","--- ","---","---","---","7.80","0","0","0","4.67","10","5.95","10","5,000,000","4.67","6.10","3.21"],["702717","台燿元大59購02"," ---","--- ","---","---","---","11.40","0","0","0","8.45","25","0.00","0","5,000,000","8.45","10.40","6.50"],["702719","系統電元大5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.05","125","0.25","1","5,000,000","0.06","0.26","0.01"],["702724","家登元大59購02"," ---","--- ","---","---","---","1.00","0","0","0","0.09","100","0.00","0","5,000,000","1.00","1.98","0.02"],["702730","擎亞元大58購02"," ---","--- ","---","---","---","2.27","0","0","0","0.00","0","0.00","0","5,000,000","4.46","5.00","3.88"],["702732","CT債20凱基58購01"," ---","--- ","---","---","---","0.88","0","0","0","0.00","0","0.10","10","5,000,000","0.10","9995.00","0.01"],["702746","精測凱基58購02"," ---","--- ","---","---","---","0.68","0","0","0","0.19","100","0.00","0","5,000,000","0.68","3.13","0.01"],["702751","新應材富邦58購01"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.96","0.01"],["702752","台特化統一6C購01","0.19","+0.03","0.25","0.25","0.19","0.22","20,000","4,400","2","0.19","10","0.25","7","5,000,000","0.19","0.29","0.09"],["702753","精測統一66購01","0.64","-0.13 ","0.64","0.64","0.64","0.64","3,000","1,920","1","0.57","15","0.98","2","10,000,000","0.64","0.88","0.40"],["702760","台特化群益58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.03","49","5,000,000","0.03","0.99","0.01"],["702763","高技群益58購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.10","0.01"],["702770","世禾永豐58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.08","0.01"],["702773","台特化永豐58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.68","0.01"],["702775","訊聯永豐5C購02"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.31","20","5,000,000","0.30","0.43","0.17"],["702776","新應材永豐5C購01","2.14","+0.46","2.14","2.14","2.14","2.14","1,000","2,140","1","1.88","1","2.14","11","5,000,000","2.14","2.64","1.64"],["702777","精測永豐59購01"," ---","--- ","---","---","---","0.48","0","0","0","0.34","10","0.00","0","5,000,000","0.34","1.07","0.01"],["702786","威剛中信5C購01"," ---","--- ","---","---","---","3.89","0","0","0","3.59","288","4.85","8","5,000,000","3.89","4.91","2.87"],["702790","宜鼎凱基58購03"," ---","--- ","---","---","---","48.50","0","0","0","23.80","20","0.00","0","5,000,000","23.80","28.80","18.80"],["702800","台特化兆豐58購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.50","0.01"],["702802","台特化元大59購01","0.08","0.00 ","0.11","0.11","0.05","0.05","46,000","2,390","3","0.03","296","0.08","249","5,000,000","0.08","0.57","0.01"],["702804","良維元大59購01","0.45","+0.06","0.46","0.46","0.44","0.45","136,000","61,100","5","0.50","125","0.00","0","5,000,000","0.45","0.92","0.01"],["702808","高技元大5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.02","20","0.10","10","5,000,000","0.02","0.35","0.01"],["702810","聖暉*元大59購01"," ---","--- ","---","---","---","2.33","0","0","0","0.34","499","0.44","10","5,000,000","0.40","1.12","0.01"],["702811","聖暉*元大5A購01","0.99","-0.03 ","0.99","0.99","0.99","0.99","88,000","87,120","1","0.88","499","0.89","10","5,000,000","0.99","1.62","0.35"],["702813","台星科國票58購01"," ---","--- ","---","---","---","1.35","0","0","0","0.66","25","1.20","7","5,000,000","0.69","1.40","0.01"],["702814","立敦國票58購01"," ---","--- ","---","---","---","2.82","0","0","0","1.15","25","0.00","0","5,000,000","2.82","5.35","0.29"],["702828","勤凱統一5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.43","10","0.53","10","10,000,000","0.44","0.62","0.26"],["702829","勤凱統一6C購01"," ---","--- ","---","---","---","0.92","0","0","0","0.67","10","0.68","10","10,000,000","0.67","0.83","0.51"],["702830","擎亞統一6C購01"," ---","--- ","---","---","---","2.68","0","0","0","2.00","5","2.47","15","10,000,000","2.23","2.50","1.96"],["702831","宜鼎元富5C購01"," ---","--- ","---","---","---","19.30","0","0","0","13.10","25","0.00","0","5,000,000","13.10","15.60","10.60"],["702833","高技元富5C購02"," ---","--- ","---","---","---","0.19","0","0","0","0.10","54","0.18","1","5,000,000","0.18","1.77","0.01"],["702837","雙鴻中信59購03"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.40","10","8,000,000","0.28","0.55","0.01"],["702842","勤凱永豐58購01"," ---","--- ","---","---","---","0.40","0","0","0","0.58","10","0.61","10","5,000,000","0.58","1.33","0.01"],["702850","創惟國票59購01","0.06","+0.03","0.05","0.06","0.05","0.05","16,000","860","3","0.06","25","0.07","10","5,000,000","0.06","0.62","0.01"],["702851","璟德國票58購01"," ---","--- ","---","---","---","3.26","0","0","0","0.00","0","0.00","0","1,000,000","0.09","0.86","0.01"],["702855","茂迪凱基58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.08","78","5,000,000","0.03","2.19","0.01"],["702856","家登凱基59購01"," ---","--- ","---","---","---","9.05","0","0","0","0.81","10","0.91","10","5,000,000","0.81","4.79","0.01"],["702858","順達凱基59購02"," ---","--- ","---","---","---","5.90","0","0","0","0.00","0","0.00","0","5,000,000","6.60","7.75","5.45"],["702859","鈊象凱基58購01"," ---","--- ","---","---","---","0.41","0","0","0","0.49","100","0.59","10","5,000,000","0.49","3.33","0.01"],["702860","新復興凱基58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.46","0.01"],["702874","高技群益58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.80","13","5,000,000","0.01","0.90","0.01"],["702878","櫃200群益5B購01","6.10","+1.87","5.75","6.10","5.75","6.07","11,000","66,750","2","5.60","499","6.05","14","5,000,000","6.10","9.20","2.97"],["702883","家登元大58購01"," ---","--- ","---","---","---","1.85","0","0","0","0.00","0","0.00","0","5,000,000","1.12","1.75","0.49"],["702884","家登元大5C購01"," ---","--- ","---","---","---","1.00","0","0","0","0.52","100","0.00","0","5,000,000","1.00","1.67","0.33"],["702885","高技元大5A購02"," ---","--- ","---","---","---","0.12","0","0","0","0.15","100","0.24","10","5,000,000","0.15","0.61","0.01"],["702886","高技元大5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.11","499","0.21","10","5,000,000","0.19","0.56","0.01"],["702888","穩懋元大59購05"," ---","--- ","---","---","---","4.09","0","0","0","1.53","125","0.00","0","5,000,000","1.53","2.19","0.87"],["702895","茂迪永豐58購01"," ---","--- ","---","---","---","0.35","0","0","0","0.03","499","0.13","10","5,000,000","0.11","1.19","0.01"],["702898","穩懋永豐59購02"," ---","--- ","---","---","---","13.90","0","0","0","4.31","499","0.00","0","5,000,000","4.31","5.60","3.01"],["702903","巨漢國票58購01","0.76","+0.29","0.76","0.76","0.76","0.76","19,000","14,440","1","0.75","25","0.78","10","5,000,000","0.76","2.26","0.01"],["702910","群翊兆豐58購01","0.57","+0.09","0.60","0.60","0.45","0.49","22,000","10,800","4","0.62","10","0.63","10","5,000,000","0.57","1.37","0.01"],["702912","元太元大59購01"," ---","--- ","---","---","---","0.80","0","0","0","0.07","101","0.49","7","5,000,000","0.33","1.45","0.01"],["702919","高技元大5B購02","0.14","+0.01","0.14","0.14","0.14","0.14","30,000","4,200","3","0.14","30","0.00","0","5,000,000","0.14","0.56","0.01"],["702926","力旺富邦58購02"," ---","--- ","---","---","---","3.80","0","0","0","1.80","10","0.00","0","10,000,000","1.80","2.53","1.07"],["702928","高技富邦58購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.32","0.01"],["702935","高技凱基58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","32","5,000,000","0.01","1.51","0.01"],["702943","力旺元富59購02"," ---","--- ","---","---","---","1.50","0","0","0","0.85","10","0.00","0","5,000,000","2.63","5.05","0.18"],["702949","順達永豐58購01"," ---","--- ","---","---","---","1.21","0","0","0","0.04","10","0.14","10","5,000,000","0.14","3.70","0.01"],["702951","新應材永豐5C購02","2.30","+0.10","2.30","2.30","2.30","2.30","1,000","2,300","1","0.00","0","2.32","5","5,000,000","2.30","3.02","1.58"],["702953","力旺中信5C購01"," ---","--- ","---","---","---","1.12","0","0","0","1.10","50","0.00","0","10,000,000","1.10","1.83","0.37"],["702961","華景電群益58購01"," ---","--- ","---","---","---","0.96","0","0","0","0.34","499","0.00","0","5,000,000","0.34","1.62","0.01"],["702966","元債20凱基5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.49","10","0.50","50","5,000,000","0.49","9995.00","0.01"],["702968","系微凱基59購01"," ---","--- ","---","---","---","0.54","0","0","0","0.30","10","0.65","2","5,000,000","0.54","2.01","0.01"],["702969","宜鼎凱基5C購01"," ---","--- ","---","---","---","16.27","0","0","0","19.30","100","0.00","0","5,000,000","19.30","22.40","16.20"],["702980","訊聯統一6C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.27","0.17"],["702987","穩懋元大5C購03"," ---","--- ","---","---","---","13.89","0","0","0","3.51","75","0.00","0","5,000,000","3.51","4.61","2.41"],["702990","華景電元富5C購01","1.40","+0.28","1.40","1.40","1.40","1.40","1,000","1,400","1","1.36","25","0.00","0","5,000,000","1.40","2.68","0.12"],["702993","宜鼎中信5A購02"," ---","--- ","---","---","---","12.00","0","0","0","6.80","10","0.00","0","5,000,000","6.80","8.30","5.30"],["702996","立敦永豐58購01"," ---","--- ","---","---","---","0.87","0","0","0","0.52","10","0.62","10","5,000,000","0.52","1.61","0.01"],["703001","新普永豐58購01"," ---","--- ","---","---","---","0.61","0","0","0","0.59","10","0.64","10","5,000,000","0.59","2.69","0.01"],["703002","新應材永豐5C購03"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.56","10","5,000,000","0.46","1.03","0.01"],["703004","鑫科永豐5C購01"," ---","--- ","---","---","---","2.61","0","0","0","1.03","1","1.10","10","5,000,000","1.03","1.71","0.35"],["703006","光頡群益58購01"," ---","--- ","---","---","---","2.15","0","0","0","0.00","0","2.50","2","5,000,000","2.15","3.50","0.80"],["703011","宜特國票5A購01"," ---","--- ","---","---","---","1.07","0","0","0","0.79","25","0.89","10","5,000,000","0.79","1.64","0.01"],["703030","金益鼎凱基5A購01"," ---","--- ","---","---","---","0.51","0","0","0","0.49","10","0.51","10","5,000,000","0.51","0.94","0.08"],["703032","順達凱基58購01"," ---","--- ","---","---","---","2.23","0","0","0","0.00","0","0.00","0","5,000,000","2.23","3.70","0.76"],["703036","元太群益5B購01","0.75","+0.08","0.77","0.77","0.72","0.75","52,000","39,240","3","0.25","50","0.83","21","5,000,000","0.75","1.71","0.01"],["703038","順達群益58購02"," ---","--- ","---","---","---","2.12","0","0","0","0.06","198","0.00","0","5,000,000","0.40","1.44","0.01"],["703043","高技中信5C購01","0.11","+0.01","0.12","0.12","0.11","0.11","669,000","73,690","9","0.09","30","0.12","10","5,000,000","0.11","0.40","0.01"],["703045","雙鴻中信5C購02"," ---","--- ","---","---","---","0.56","0","0","0","0.58","10","0.00","0","8,000,000","0.58","1.12","0.04"],["703047","順達永豐58購02"," ---","--- ","---","---","---","0.57","0","0","0","0.01","10","0.11","10","5,000,000","0.11","2.19","0.01"],["703048","順達永豐5A購01"," ---","--- ","---","---","---","1.25","0","0","0","0.20","50","0.40","11","5,000,000","0.20","1.38","0.01"],["703049","順達永豐5C購01"," ---","--- ","---","---","---","4.30","0","0","0","1.50","5","4.28","10","5,000,000","1.74","4.72","0.01"],["703051","穩得永豐5A購01"," ---","--- ","---","---","---","0.79","0","0","0","0.48","10","0.50","10","5,000,000","0.48","0.80","0.16"],["703062","元太凱基5B購01"," ---","--- ","---","---","---","1.40","0","0","0","0.59","509","2.80","1","5,000,000","1.40","4.26","0.01"],["703067","萬泰科凱基58購01"," ---","--- ","---","---","---","2.45","0","0","0","1.38","10","1.48","10","5,000,000","1.38","2.00","0.76"],["703068","璟德凱基58購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.30","4","1,500,000","0.13","1.64","0.01"],["703075","台特化元大5A購01","0.04","0.00 ","0.04","0.04","0.01","0.01","102,000","1,080","3","0.01","2688","0.03","234","5,000,000","0.04","0.59","0.01"],["703083","穩懋元大58購02"," ---","--- ","---","---","---","2.04","0","0","0","0.70","125","0.00","0","5,000,000","0.70","1.33","0.07"],["703085","廣運群益58購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.78","0.01"],["703093","順達中信5B購01"," ---","--- ","---","---","---","0.76","0","0","0","0.46","499","0.47","10","5,000,000","0.46","1.06","0.01"],["703094","璟德中信58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.08","40","957,000","0.08","0.58","0.01"],["703095","元太永豐58購01"," ---","--- ","---","---","---","4.97","0","0","0","0.84","10","4.79","10","5,000,000","4.79","19.50","0.01"],["703100","雙鴻永豐58購02"," ---","--- ","---","---","---","1.11","0","0","0","0.01","10","0.03","15","5,000,000","0.03","0.84","0.01"],["703102","穩懋永豐5C購01","5.00","+0.26","5.00","5.00","5.00","5.00","1,000","5,000","1","5.15","10","0.00","0","5,000,000","5.00","6.45","3.55"],["703110","新應材凱基58購03"," ---","--- ","---","---","---","2.12","0","0","0","0.00","0","0.78","50","5,000,000","0.78","2.22","0.01"],["703111","廣運凱基58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.94","0.01"],["703112","雙鴻凱基59購04"," ---","--- ","---","---","---","1.08","0","0","0","0.00","0","0.00","0","5,000,000","2.30","3.20","1.40"],["703113","雙鴻凱基5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.13","100","0.00","0","5,000,000","0.13","1.21","0.01"],["703115","台特化國票58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","55","5,000,000","0.02","1.54","0.01"],["703116","新復興國票58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.30","0.01"],["703117","新復興國票59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.11","10","5,000,000","0.01","0.33","0.01"],["703125","台特化元大5A購02","0.09","+0.01","0.09","0.09","0.09","0.09","5,000","450","1","0.05","10","0.10","22","5,000,000","0.09","0.73","0.01"],["703132","聖暉*元大5C購01","1.71","-0.18 ","1.71","1.71","1.71","1.71","9,000","15,390","1","1.71","450","1.72","10","5,000,000","1.71","2.43","0.98"],["703135","金山電統一5C購02"," ---","--- ","---","---","---","4.11","0","0","0","1.29","10","0.00","0","10,000,000","1.43","1.82","1.04"],["703136","博智統一5C購01","0.74","+0.02","0.74","0.74","0.74","0.74","58,000","42,920","1","0.74","10","0.00","0","5,000,000","0.74","1.01","0.47"],["703137","璟德統一5C購01","0.17","+0.03","0.17","0.17","0.17","0.17","5,000","850","1","0.12","10","0.17","16","10,000,000","0.17","0.30","0.04"],["703144","穩懋中信5C購02"," ---","--- ","---","---","---","1.49","0","0","0","1.10","10","0.00","0","5,000,000","1.17","1.69","0.65"],["703145","千附精永豐59購01"," ---","--- ","---","---","---","3.42","0","0","0","1.37","10","1.47","10","5,000,000","1.37","2.32","0.42"],["703147","撼訊永豐58購01"," ---","--- ","---","---","---","0.19","0","0","0","0.09","10","0.19","10","5,000,000","0.16","1.71","0.01"],["703149","中光電群益5A購02"," ---","--- ","---","---","---","0.21","0","0","0","0.12","499","0.00","0","5,000,000","0.21","0.94","0.01"],["703153","弘塑群益59購01"," ---","--- ","---","---","---","8.15","0","0","0","0.00","0","2.79","10","5,000,000","2.79","4.67","0.91"],["703154","良維群益58購02"," ---","--- ","---","---","---","3.79","0","0","0","0.01","57","0.77","10","5,000,000","0.37","2.68","0.01"],["703156","湧德群益58購02"," ---","--- ","---","---","---","0.09","0","0","0","0.04","499","0.00","0","5,000,000","0.10","1.24","0.01"],["703171","宜鼎元大5C購03"," ---","--- ","---","---","---","3.90","0","0","0","3.68","75","0.00","0","5,000,000","3.68","4.43","2.93"],["703173","威剛元大58購04"," ---","--- ","---","---","---","3.41","0","0","0","0.00","0","5.00","4","5,000,000","3.96","5.15","2.74"],["703178","台星科國票59購01"," ---","--- ","---","---","---","1.71","0","0","0","0.61","25","0.67","10","5,000,000","0.61","1.53","0.01"],["703181","元太凱基59購01","0.50","+0.16","0.43","0.53","0.43","0.52","173,000","90,440","4","0.50","40","0.00","0","5,000,000","0.50","2.79","0.01"],["703186","光頡凱基58購01"," ---","--- ","---","---","---","6.45","0","0","0","0.00","0","0.00","0","5,000,000","5.50","7.65","3.32"],["703197","M31富邦58購02","0.58","+0.29","0.58","0.58","0.58","0.58","1,000","580","1","0.38","10","0.48","10","5,000,000","0.58","1.16","0.01"],["703198","台星科富邦58購01"," ---","--- ","---","---","---","1.63","0","0","0","1.18","10","1.28","10","5,000,000","1.18","1.76","0.60"],["703200","智通*富邦58購02"," ---","--- ","---","---","---","2.28","0","0","0","0.36","10","0.46","10","5,000,000","0.41","0.88","0.01"],["703202","雙鴻富邦58購03"," ---","--- ","---","---","---","1.28","0","0","0","0.00","0","0.00","0","10,000,000","1.40","1.94","0.86"],["703203","雙鴻富邦58購04"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.00","0","10,000,000","0.55","1.00","0.10"],["703204","譜瑞富邦58購02","0.36","+0.13","0.36","0.36","0.36","0.36","10,000","3,600","1","0.26","10","0.73","200","10,000,000","0.36","0.97","0.01"],["703206","台星科群益58購01"," ---","--- ","---","---","---","2.74","0","0","0","0.97","499","1.07","10","5,000,000","0.97","2.39","0.01"],["703210","威剛群益5A購01"," ---","--- ","---","---","---","6.58","0","0","0","5.85","100","6.35","10","5,000,000","5.85","8.10","3.60"],["703212","廣運群益58購02"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.63","0.01"],["703217","欣銓中信59購01"," ---","--- ","---","---","---","12.30","0","0","0","0.00","0","0.00","0","5,000,000","12.10","13.80","10.40"],["703221","台燿永豐58購02","26.60","+6.20","26.60","26.60","26.60","26.60","1,000","26,600","1","26.50","10","0.00","0","5,000,000","26.60","34.40","18.80"],["703223","鈊象永豐58購01"," ---","--- ","---","---","---","0.64","0","0","0","0.90","10","1.00","10","5,000,000","0.90","3.13","0.01"],["703224","新應材永豐59購02"," ---","--- ","---","---","---","0.19","0","0","0","0.17","10","0.27","10","5,000,000","0.17","0.74","0.01"],["703229","台特化凱基5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.09","1.61","0.01"],["703231","聖暉*凱基58購01","0.43","+0.10","0.43","0.43","0.43","0.43","1,000","430","1","0.28","100","0.38","10","5,000,000","0.43","2.23","0.01"],["703232","廣運凱基58購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.76","0.01"],["703249","湧德群益58購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.15","0.01"],["703260","雙鴻中信5C購03"," ---","--- ","---","---","---","0.58","0","0","0","0.09","10","0.52","4","8,000,000","0.15","0.60","0.01"],["703261","巨漢永豐58購01"," ---","--- ","---","---","---","14.80","0","0","0","4.57","499","4.67","10","5,000,000","4.57","7.20","1.92"],["703263","朋億*永豐58購01"," ---","--- ","---","---","---","6.03","0","0","0","2.28","10","2.38","10","5,000,000","2.28","3.41","1.15"],["703264","泰茂永豐58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","3","5,000,000","0.01","0.17","0.01"],["703265","智通*永豐58購01"," ---","--- ","---","---","---","1.91","0","0","0","0.11","10","0.21","10","5,000,000","0.20","0.97","0.01"],["703266","雙鴻永豐59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","10","0.00","0","5,000,000","0.12","2.28","0.01"],["703267","騰雲永豐58購01"," ---","--- ","---","---","---","0.63","0","0","0","0.55","10","0.65","10","5,000,000","0.55","1.06","0.04"],["703271","湧德統一5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.16","10","0.00","0","10,000,000","0.16","0.28","0.03"],["703274","欣銓凱基59購01"," ---","--- ","---","---","---","12.10","0","0","0","5.15","100","0.00","0","5,000,000","6.60","8.70","4.47"],["703279","雙鴻凱基59購05"," ---","--- ","---","---","---","0.03","0","0","0","0.01","100","0.00","0","5,000,000","0.10","1.45","0.01"],["703292","鑫科國票59購01","0.31","+0.09","0.31","0.31","0.31","0.31","5,000","1,550","1","0.30","25","0.32","10","5,000,000","0.31","1.73","0.01"],["703293","欣銓群益59購01"," ---","--- ","---","---","---","8.10","0","0","0","0.00","0","0.00","0","5,000,000","4.28","5.60","2.95"],["703295","信驊群益5B購02","5.70","+1.19","5.15","5.70","5.15","5.43","2,000","10,850","2","3.19","3","5.80","3","5,000,000","5.70","7.15","4.25"],["703296","威剛群益5B購01","3.03","+0.60","3.05","3.05","2.76","2.90","74,000","214,420","10","2.55","4","3.16","2","5,000,000","3.03","4.25","1.81"],["703307","威剛元大59購05","1.90","+0.19","1.91","1.91","1.90","1.91","7,000","13,350","2","1.65","25","1.75","10","5,043,000","1.90","2.84","0.96"],["703308","家登元大5B購01"," ---","--- ","---","---","---","7.65","0","0","0","0.00","0","0.00","0","5,000,000","3.51","4.69","2.33"],["703315","欣銓元富5A購01"," ---","--- ","---","---","---","3.67","0","0","0","4.29","25","0.00","0","5,000,000","4.29","6.05","2.51"],["703319","宜鼎中信59購02"," ---","--- ","---","---","---","9.05","0","0","0","6.35","10","0.00","0","5,000,000","6.35","7.60","5.10"],["703320","鈊象中信61購01","0.33","+0.06","0.30","0.33","0.30","0.30","124,000","37,350","6","0.29","10","0.32","10","5,000,000","0.33","1.10","0.01"],["703321","伍豐永豐59購01"," ---","--- ","---","---","---","0.33","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.98","0.01"],["703324","金益鼎永豐5A購01","0.33","+0.03","0.33","0.33","0.33","0.33","100,000","33,000","1","0.31","10","0.33","10","5,160,000","0.33","0.56","0.10"],["703325","信驊永豐59購02"," ---","--- ","---","---","---","7.15","0","0","0","7.30","499","0.00","0","5,000,000","7.30","8.75","5.85"],["703326","健喬永豐59購01","0.32","-0.05 ","0.32","0.32","0.32","0.32","20,000","6,400","1","0.32","499","0.36","10","5,000,000","0.32","1.38","0.01"],["703327","順達永豐59購01"," ---","--- ","---","---","---","0.86","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.72","0.01"],["703329","雷科永豐59購01"," ---","--- ","---","---","---","6.45","0","0","0","6.70","499","7.20","10","5,000,000","6.70","8.25","5.15"],["703330","廣明永豐5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","10","0.03","10","5,000,000","0.03","0.33","0.01"],["703332","雙鴻永豐59購02"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","1.00","100","5,000,000","0.06","1.32","0.01"],["703339","台燿富邦61購01"," ---","--- ","---","---","---","8.45","0","0","0","5.05","100","0.00","0","5,000,000","5.05","6.35","3.72"],["703340","信驊富邦5A購01"," ---","--- ","---","---","---","7.30","0","0","0","6.25","10","0.00","0","10,000,000","6.25","7.70","4.80"],["703341","新應材富邦61購01"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.00","0","5,000,000","0.88","1.31","0.45"],["703343","台星科凱基59購01"," ---","--- ","---","---","---","2.63","0","0","0","1.19","10","1.24","10","5,000,000","1.19","2.75","0.01"],["703347","金益鼎凱基58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.88","0.01"],["703349","信驊凱基58購01"," ---","--- ","---","---","---","14.70","0","0","0","17.20","20","0.00","0","5,000,000","17.20","23.00","11.40"],["703350","倚強凱基58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.10","0.01"],["703351","家登凱基59購02"," ---","--- ","---","---","---","6.40","0","0","0","2.15","10","2.25","10","5,000,000","2.15","4.32","0.01"],["703353","富喬凱基5A購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","100","1.00","10","5,000,000","0.05","1.17","0.01"],["703354","富喬凱基5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.05","50","0.00","0","5,000,000","0.22","1.40","0.01"],["703355","富喬凱基61購01"," ---","--- ","---","---","---","2.26","0","0","0","0.00","0","0.00","0","5,000,000","2.42","3.08","1.76"],["703357","雙鴻凱基58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.96","0.01"],["703364","欣銓兆豐59購01"," ---","--- ","---","---","---","5.75","0","0","0","2.79","10","0.00","0","5,000,000","2.79","3.77","1.81"],["703365","中光電國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.14","0.01"],["703366","威剛國票58購01"," ---","--- ","---","---","---","2.94","0","0","0","3.02","25","3.12","10","5,000,000","3.02","5.25","0.77"],["703367","威剛國票58購02","3.49","+1.03","3.49","3.49","3.49","3.49","50,000","174,500","1","3.35","25","3.45","10","5,000,000","3.49","5.10","1.88"],["703368","威剛國票59購02","4.09","+1.30","4.00","4.10","3.44","3.78","74,000","279,920","16","3.59","25","3.69","10","5,000,000","4.09","6.70","1.45"],["703370","富喬國票58購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.33","0.01"],["703371","富喬國票5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.08","25","0.00","0","5,000,000","0.08","0.74","0.01"],["703372","富喬國票61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","25","0.00","0","5,000,000","0.28","1.27","0.01"],["703374","穩得國票58購01"," ---","--- ","---","---","---","1.85","0","0","0","0.12","25","0.14","10","5,000,000","0.12","0.48","0.01"],["703375","鑫科國票58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.83","0.01"],["703378","東捷群益59購01"," ---","--- ","---","---","---","15.90","0","0","0","5.95","10","0.00","0","5,000,000","7.00","9.25","4.71"],["703379","訊聯群益59購01"," ---","--- ","---","---","---","0.55","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.35","0.01"],["703380","富喬群益5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","14","0.14","14","5,000,000","0.06","0.58","0.01"],["703381","威剛國泰58購01"," ---","--- ","---","---","---","3.46","0","0","0","4.25","10","5.30","2","5,000,000","4.25","6.30","2.20"],["703382","富喬國泰58購01"," ---","--- ","---","---","---","2.00","0","0","0","0.00","0","0.00","0","5,000,000","0.80","1.79","0.01"],["703383","富喬國泰58購02","0.21","+0.11","0.21","0.21","0.21","0.21","1,000","210","1","0.00","0","0.40","1","5,000,000","0.21","1.20","0.01"],["703384","廣明國泰58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.13","499","5,000,000","0.01","0.68","0.01"],["703386","富喬富邦5A購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","2,000","140","1","0.00","0","0.19","50","10,000,000","0.07","0.46","0.01"],["703388","穩懋富邦58購01"," ---","--- ","---","---","---","6.90","0","0","0","0.00","0","0.00","0","5,000,000","4.67","5.50","3.80"],["703389","富喬統一65購01","0.15","+0.03","0.16","0.16","0.15","0.15","90,000","13,600","7","0.15","10","0.18","20","10,000,000","0.15","0.23","0.07"],["703390","撼訊統一65購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","10","20,000,000","0.28","0.41","0.15"],["703395","信驊元富5A購01"," ---","--- ","---","---","---","10.80","0","0","0","6.45","20","0.00","0","5,000,000","6.45","7.90","5.00"],["703396","信驊元富5A購02","4.60","+1.32","4.60","4.60","4.60","4.60","8,000","36,800","1","4.44","250","0.00","0","5,000,000","4.60","6.05","3.15"],["703397","倉和元富58購01","9.75","+2.40","9.75","9.75","9.75","9.75","3,000","29,250","1","9.75","25","10.50","1","5,000,000","9.75","13.10","6.35"],["703399","順達元富61購01"," ---","--- ","---","---","---","1.20","0","0","0","0.57","25","0.00","0","5,000,000","0.62","1.51","0.01"],["703400","信驊中信61購01"," ---","--- ","---","---","---","5.35","0","0","0","6.30","499","0.00","0","5,000,000","6.30","7.75","4.85"],["703401","富喬中信61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","20","0.00","0","10,000,000","0.12","0.35","0.01"],["703402","新應材中信59購01"," ---","--- ","---","---","---","0.09","0","0","0","0.12","10","0.22","10","5,000,000","0.12","0.48","0.01"],["703403","明安永豐59購01"," ---","--- ","---","---","---","0.25","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.65","0.01"],["703404","信驊永豐58購02"," ---","--- ","---","---","---","9.90","0","0","0","8.85","10","0.00","0","5,000,000","8.85","11.70","5.95"],["703407","富喬永豐5A購01","0.10","+0.05","0.01","0.10","0.01","0.01","136,000","1,450","11","0.03","50","0.10","1","5,000,000","0.10","0.49","0.01"],["703410","鑫科永豐58購01"," ---","--- ","---","---","---","0.94","0","0","0","0.00","0","0.08","10","5,000,000","0.03","0.60","0.01"],["703418","富喬元大5B購01","0.10","+0.07","0.06","0.10","0.06","0.07","25,000","1,780","4","0.10","3","0.30","30","5,000,000","0.10","0.39","0.01"],["703419","富喬元大5C購01","0.18","+0.02","0.18","0.18","0.18","0.18","10,000","1,800","1","0.15","5","0.17","100","5,000,000","0.18","0.51","0.01"],["703420","富喬元大61購02","0.22","+0.03","0.22","0.22","0.22","0.22","12,000","2,640","2","0.21","50","0.00","0","5,000,000","0.22","0.51","0.01"],["703427","台特化凱基59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.09","1.61","0.01"],["703431","健喬凱基59購01"," ---","--- ","---","---","---","0.49","0","0","0","0.34","10","0.36","10","5,000,000","0.36","1.48","0.01"],["703432","湧德凱基59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.03","10","0.00","0","5,000,000","0.09","1.80","0.01"],["703434","雷科凱基59購01"," ---","--- ","---","---","---","19.73","0","0","0","0.00","0","0.00","0","5,000,000","11.80","13.60","9.95"],["703436","台特化兆豐59購01","0.01","0.00 ","0.51","0.51","0.01","0.03","74,000","1,940","5","0.00","0","0.01","7","5,000,000","0.01","0.54","0.01"],["703437","台燿兆豐59購01"," ---","--- ","---","---","---","17.60","0","0","0","5.45","1","0.00","0","5,000,000","7.25","9.20","5.30"],["703438","欣銓國票59購01"," ---","--- ","---","---","---","4.77","0","0","0","0.00","0","8.00","1","5,000,000","6.85","8.25","5.45"],["703439","倚強國票59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.61","0.01"],["703441","晟田國票59購01"," ---","--- ","---","---","---","2.62","0","0","0","3.20","4","4.06","1","5,000,000","3.20","4.74","1.66"],["703442","湧德國票59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.10","25","0.00","0","5,000,000","0.10","0.76","0.01"],["703443","安碁元富61購01"," ---","--- ","---","---","---","1.35","0","0","0","1.24","1","1.90","4","5,000,000","1.25","2.93","0.01"],["703449","台特化永豐59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.58","0.01"],["703450","生合永豐59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.03","10","5,000,000","0.02","0.40","0.01"],["703454","欣銓永豐59購02","1.00","+0.25","1.01","1.01","1.00","1.01","30,000","30,200","3","0.99","10","0.00","0","5,000,000","1.00","1.98","0.02"],["703455","捷流永豐59購01"," ---","--- ","---","---","---","0.53","0","0","0","0.36","499","0.38","10","5,000,000","0.36","1.17","0.01"],["703457","醫揚永豐59購01"," ---","--- ","---","---","---","0.28","0","0","0","0.18","10","0.20","10","5,000,000","0.19","0.52","0.01"],["703458","寶島科永豐59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.11","10","0.12","10","5,000,000","0.12","0.96","0.01"],["703459","鏵友益永豐5B購01","1.34","-0.01 ","1.34","1.34","1.34","1.34","9,000","12,060","1","1.38","499","1.46","10","5,000,000","1.34","2.22","0.46"],["703460","倚強國泰58購01"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.26","108","5,000,000","0.26","1.14","0.01"],["703461","新應材國泰58購01"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","0.00","0","5,000,000","0.77","1.85","0.01"],["703462","欣銓富邦58購01"," ---","--- ","---","---","---","4.43","0","0","0","0.00","0","0.00","0","10,000,000","6.50","8.10","4.89"],["703463","台特化統一62購01","0.09","+0.01","0.12","0.12","0.09","0.11","10,000","1,050","2","0.08","15","0.09","5","5,000,000","0.09","0.28","0.01"],["703464","台特化統一63購01","0.05","0.00 ","0.05","0.05","0.05","0.05","10,000","500","1","0.04","10","0.15","10","5,000,000","0.05","0.24","0.01"],["703465","台特化統一71購01","0.24","+0.01","0.24","0.24","0.24","0.24","1,000","240","1","0.24","10","0.25","10","5,000,000","0.24","0.34","0.14"],["703466","台燿統一5C購03"," ---","--- ","---","---","---","3.30","0","0","0","3.84","10","0.00","0","5,000,000","3.84","4.61","3.07"],["703467","台燿統一61購02"," ---","--- ","---","---","---","6.50","0","0","0","0.00","0","0.00","0","5,000,000","6.30","7.05","5.55"],["703468","宏捷科統一71購01"," ---","--- ","---","---","---","0.40","0","0","0","0.46","10","0.47","10","10,000,000","0.46","0.59","0.33"],["703469","欣銓統一5A購01"," ---","--- ","---","---","---","3.18","0","0","0","0.00","0","0.00","0","5,000,000","2.35","2.89","1.81"],["703470","欣銓統一5C購01"," ---","--- ","---","---","---","1.80","0","0","0","1.01","10","1.67","1","5,000,000","1.21","1.71","0.71"],["703471","欣銓統一61購01"," ---","--- ","---","---","---","2.31","0","0","0","0.00","0","0.00","0","5,000,000","2.50","2.93","2.07"],["703472","欣銓統一65購01","0.81","+0.03","0.82","0.82","0.81","0.81","365,000","296,650","5","0.82","10","0.00","0","5,000,000","0.81","1.03","0.59"],["703473","欣銓統一6C購01","0.83","+0.09","0.84","0.84","0.83","0.83","129,000","107,130","3","0.85","10","0.96","1","5,000,000","0.83","1.07","0.59"],["703474","金益鼎統一65購01","0.35","0.00 ","0.35","0.36","0.35","0.35","504,000","177,400","4","0.35","90","0.00","0","5,000,000","0.35","0.47","0.23"],["703475","茂迪統一65購01","0.35","+0.05","0.34","0.35","0.34","0.34","13,000","4,430","4","0.34","10","0.35","10","10,000,000","0.35","0.52","0.18"],["703476","神盾統一61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.36","0.01"],["703477","雙鴻統一61購04","0.26","+0.13","0.26","0.26","0.26","0.26","1,000","260","1","0.17","10","0.26","29","5,000,000","0.26","0.44","0.08"],["703478","穩得統一65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.47","0.23"],["703479","穩懋統一5B購02"," ---","--- ","---","---","---","2.13","0","0","0","1.46","10","0.00","0","5,000,000","1.55","2.13","0.97"],["703480","穩懋統一5C購01"," ---","--- ","---","---","---","4.00","0","0","0","0.00","0","0.00","0","5,000,000","4.00","4.52","3.48"],["703481","穩懋統一5C購02"," ---","--- ","---","---","---","3.27","0","0","0","1.56","110","0.00","0","5,000,000","1.56","2.14","0.98"],["703482","穩懋統一5C購03"," ---","--- ","---","---","---","3.54","0","0","0","0.00","0","3.41","16","5,000,000","2.87","3.47","2.27"],["703483","穩懋統一6C購01","1.28","+0.23","1.26","1.28","1.26","1.26","12,000","15,160","3","1.20","10","1.28","2","5,000,000","1.28","1.59","0.97"],["703497","台星科群益59購01","0.31","+0.04","0.31","0.31","0.31","0.31","1,000","310","1","0.31","499","0.34","1","5,000,000","0.31","1.57","0.01"],["703498","巨漢群益58購01"," ---","--- ","---","---","---","2.93","0","0","0","0.04","499","0.00","0","5,000,000","1.05","2.55","0.01"],["703500","欣銓群益59購02"," ---","--- ","---","---","---","8.40","0","0","0","0.00","0","0.00","0","5,000,000","4.36","6.10","2.58"],["703504","雙鴻群益58購02"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.00","0","5,000,000","0.71","1.79","0.01"],["703505","中探針國泰58購01","11.70","-2.20 ","11.70","11.70","11.70","11.70","1,000","11,700","1","12.10","499","0.00","0","5,000,000","11.70","14.10","9.30"],["703506","台特化國泰58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.05","3","5,000,000","0.05","1.01","0.01"],["703507","台特化國泰58購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.11","0.01"],["703508","弘塑國泰58購01"," ---","--- ","---","---","---","9.85","0","0","0","0.00","0","0.00","0","5,000,000","12.40","14.50","10.30"],["703509","印能國泰58購01"," ---","--- ","---","---","---","21.50","0","0","0","25.00","499","0.00","0","5,000,000","26.10","29.70","22.50"],["703510","均華國泰58購01"," ---","--- ","---","---","---","15.60","0","0","0","0.00","0","0.00","0","5,000,000","5.75","7.35","4.11"],["703511","宜鼎國泰58購01"," ---","--- ","---","---","---","10.80","0","0","0","18.50","499","0.00","0","5,000,000","21.90","25.60","18.20"],["703512","欣銓國泰58購01"," ---","--- ","---","---","---","7.15","0","0","0","0.00","0","0.00","0","5,000,000","8.05","9.80","6.30"],["703513","金益鼎國泰58購01"," ---","--- ","---","---","---","1.10","0","0","0","0.03","499","0.00","0","5,000,000","0.59","1.52","0.01"],["703514","新應材國泰58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.87","0.01"],["703515","雍智兆豐61購01"," ---","--- ","---","---","---","5.50","0","0","0","5.30","10","0.00","0","5,000,000","5.30","6.25","4.29"],["703520","宜鼎富邦5A購01"," ---","--- ","---","---","---","4.37","0","0","0","5.15","10","0.00","0","5,000,000","5.15","6.40","3.90"],["703522","矽科富邦59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.05","1","0.10","28","7,000,000","0.05","0.44","0.01"],["703523","能率亞富邦59購01","0.58","+0.14","0.58","0.58","0.58","0.58","5,000","2,900","1","0.58","10","0.67","10","7,000,000","0.58","0.84","0.32"],["703527","台星科元大59購01"," ---","--- ","---","---","---","0.39","0","0","0","0.16","25","0.00","0","5,000,000","0.36","1.06","0.01"],["703528","系統電元大5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","70","0.04","60","5,013,000","0.04","0.82","0.01"],["703534","欣銓元大59購01"," ---","--- ","---","---","---","1.61","0","0","0","1.01","125","0.00","0","5,000,000","1.61","2.67","0.55"],["703535","欣銓元大5A購01"," ---","--- ","---","---","---","0.93","0","0","0","1.16","125","0.00","0","5,000,000","1.16","2.31","0.01"],["703548","聖暉*元大59購02","1.04","-0.16 ","1.04","1.04","1.04","1.04","1,000","1,040","1","0.96","499","1.06","10","5,000,000","1.04","2.48","0.01"],["703552","加百裕群益58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.02","20","5,000,000","0.02","0.57","0.01"],["703553","加百裕群益59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.70","0.01"],["703554","台特化群益58購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.15","0.01"],["703555","台特化群益59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","350","5,000,000","0.10","1.54","0.01"],["703558","捷創群益58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","19","5,000,000","0.01","0.37","0.01"],["703561","湧德群益58購04"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","1.03","0.01"],["703564","新應材群益58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","10","5,000,000","0.01","1.81","0.01"],["703581","臺慶科凱基5C購01","2.06","+0.56","1.90","2.06","1.90","1.96","79,000","154,940","7","2.03","100","0.00","0","5,000,000","2.06","3.69","0.43"],["703589","佶優元富5A購01","0.15","-0.32 ","0.44","0.44","0.15","0.30","2,000","590","2","0.06","25","0.16","10","5,000,000","0.15","0.91","0.01"],["703598","中探針國票58購01"," ---","--- ","---","---","---","51.50","0","0","0","10.20","25","0.00","0","5,000,000","10.30","13.60","7.00"],["703599","世禾國票59購01","0.03","+0.02","0.03","0.03","0.03","0.03","60,000","1,800","5","0.03","25","0.00","0","5,000,000","0.03","0.88","0.01"],["703600","台特化國票58購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","476","5,000,000","0.02","1.11","0.01"],["703601","宏碩國票58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.49","0.01"],["703602","亞電國票58購01"," ---","--- ","---","---","---","0.61","0","0","0","0.24","25","1.86","1","5,000,000","0.61","2.11","0.01"],["703603","宜特國票58購01"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.07","1.07","0.01"],["703604","欣銓國票61購01"," ---","--- ","---","---","---","2.90","0","0","0","1.65","25","0.00","0","5,000,000","1.96","2.85","1.07"],["703605","矽科國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.74","0.01"],["703606","青雲國票58購01"," ---","--- ","---","---","---","61.25","0","0","0","50.50","25","52.00","1","5,000,000","50.50","58.50","42.10"],["703607","是方國票58購01"," ---","--- ","---","---","---","0.17","0","0","0","0.05","25","0.06","10","5,000,000","0.06","0.72","0.01"],["703608","能率亞國票58購01","0.24","+0.10","0.24","0.24","0.24","0.24","6,000","1,440","1","0.24","25","0.00","0","5,000,000","0.24","1.36","0.01"],["703609","創泓國票58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.96","0.01"],["703610","富強鑫國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","531","5,000,000","0.01","0.79","0.01"],["703611","崴寶國票58購01","0.02","0.00 ","0.02","0.02","0.02","0.02","240,000","4,800","1","0.01","25","0.03","10","5,000,000","0.02","1.22","0.01"],["703612","華容國票58購01","12.60","+1.20","12.60","12.60","12.60","12.60","5,000","63,000","1","12.70","25","13.70","10","5,000,000","12.60","15.10","10.10"],["703613","匯鑽科國票58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","40","5,000,000","0.02","0.69","0.01"],["703614","新門國票58購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.40","31","5,000,000","0.01","0.52","0.01"],["703615","宜鼎統一61購01"," ---","--- ","---","---","---","6.15","0","0","0","3.22","10","0.00","0","5,000,000","3.22","3.84","2.60"],["703616","矽科統一6C購01","0.40","0.00 ","0.40","0.40","0.40","0.40","2,000","800","1","0.40","10","0.41","10","5,000,000","0.40","0.49","0.31"],["703617","金益鼎統一6C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.67","0.37"],["703618","長科*統一64購01","0.99","+0.20","1.00","1.00","0.99","0.99","3,000","2,980","3","0.93","10","0.99","1","5,000,000","0.99","1.31","0.67"],["703619","家登統一6C購01","0.54","+0.09","0.55","0.55","0.54","0.55","167,000","91,300","5","0.50","10","0.51","10","5,000,000","0.54","0.73","0.35"],["703620","捷創統一61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.24","0.01"],["703621","世禾凱基59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","10","0.10","8","5,000,000","0.10","0.50","0.01"],["703622","台星科凱基59購02"," ---","--- ","---","---","---","1.67","0","0","0","0.64","10","0.67","10","5,000,000","0.64","2.20","0.01"],["703623","台特化凱基58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.53","0.01"],["703627","宜特凱基58購01"," ---","--- ","---","---","---","2.36","0","0","0","0.03","10","0.13","10","5,000,000","0.11","1.53","0.01"],["703628","博智凱基59購02"," ---","--- ","---","---","---","4.32","0","0","0","2.05","100","0.00","0","5,000,000","2.05","3.56","0.54"],["703629","新應材凱基58購04"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.10","10","5,000,000","0.09","2.03","0.01"],["703630","聖暉*凱基59購01"," ---","--- ","---","---","---","4.01","0","0","0","1.16","100","1.17","10","5,000,000","1.16","2.96","0.01"],["703631","擎亞凱基58購01"," ---","--- ","---","---","---","16.70","0","0","0","10.10","100","0.00","0","5,000,000","11.20","14.30","8.05"],["703632","穩懋凱基5C購01"," ---","--- ","---","---","---","4.34","0","0","0","4.09","100","0.00","0","5,000,000","4.35","5.80","2.90"],["703633","台特化國泰58購03"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.15","0.01"],["703634","光頡國泰58購01"," ---","--- ","---","---","---","3.69","0","0","0","0.00","0","0.00","0","5,000,000","3.80","5.05","2.55"],["703635","宜特國泰58購01"," ---","--- ","---","---","---","3.18","0","0","0","0.00","0","0.00","0","5,000,000","3.55","4.76","2.34"],["703636","漢科國泰58購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","1.19","40","5,000,000","0.20","1.30","0.01"],["703637","台星科兆豐59購01"," ---","--- ","---","---","---","2.15","0","0","0","0.96","10","0.97","10","5,000,000","0.96","1.70","0.22"],["703638","萬潤兆豐58購01"," ---","--- ","---","---","---","12.30","0","0","0","10.60","20","0.00","0","5,000,000","10.60","12.70","8.45"],["703639","台特化國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.08","5","5,000,000","0.02","0.88","0.01"],["703640","弘塑國票58購02"," ---","--- ","---","---","---","1.40","0","0","0","0.37","25","0.00","0","5,000,000","0.37","2.48","0.01"],["703641","宜鼎國票58購01"," ---","--- ","---","---","---","16.90","0","0","0","19.10","25","0.00","0","5,000,000","19.10","24.80","13.40"],["703642","匯鑽科國票59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.14","60","5,000,000","0.02","0.40","0.01"],["703643","新應材國票5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.05","25","0.00","0","5,000,000","0.05","1.49","0.01"],["703648","宜鼎元大5A購02"," ---","--- ","---","---","---","2.79","0","0","0","3.61","75","0.00","0","5,000,000","3.61","4.61","2.61"],["703651","家登元大5C購02"," ---","--- ","---","---","---","0.94","0","0","0","0.02","499","0.00","0","5,000,000","0.94","2.36","0.01"],["703652","湧德元大61購01","0.39","+0.08","0.37","0.39","0.37","0.37","373,000","139,190","12","0.41","125","0.00","0","5,000,000","0.39","0.71","0.05"],["703654","勤凱元大61購01"," ---","--- ","---","---","---","0.92","0","0","0","0.64","499","0.00","0","5,000,000","0.78","1.13","0.43"],["703660","聖暉*元大5C購02","1.57","-0.20 ","1.82","1.82","1.57","1.66","16,000","26,620","2","1.58","499","1.59","10","5,000,000","1.57","2.38","0.75"],["703661","雍智元大61購01"," ---","--- ","---","---","---","10.50","0","0","0","0.00","0","10.00","1","5,000,000","9.50","10.00","8.95"],["703663","旺矽凱基59購01"," ---","--- ","---","---","---","26.40","0","0","0","21.00","100","0.00","0","5,000,000","21.00","26.20","15.80"],["703664","家登凱基59購03"," ---","--- ","---","---","---","0.77","0","0","0","0.12","10","0.22","10","5,000,000","0.16","2.96","0.01"],["703665","家登凱基5C購01"," ---","--- ","---","---","---","2.03","0","0","0","0.00","0","3.40","5","5,000,000","2.03","3.61","0.45"],["703682","家登元大5C購03","0.65","-0.03 ","0.64","0.65","0.64","0.64","198,000","127,220","2","0.02","499","0.00","0","5,000,000","0.65","1.55","0.01"],["703684","聖暉*元大5A購02"," ---","--- ","---","---","---","0.96","0","0","0","0.52","499","0.00","0","5,000,000","0.96","2.13","0.01"],["703686","旺矽國票58購02","23.30","+5.20","23.00","23.30","23.00","23.15","2,000","46,300","2","23.00","25","0.00","0","5,000,000","23.30","29.00","17.60"],["703688","金益鼎國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","41","5,000,000","0.01","1.50","0.01"],["703690","家登國票59購01","0.14","+0.03","0.14","0.14","0.14","0.14","300,000","42,000","1","0.17","25","0.18","10","5,000,000","0.14","2.07","0.01"],["703691","華宏國票58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.99","0.01"],["703692","萬潤國票58購01"," ---","--- ","---","---","---","26.10","0","0","0","16.50","25","0.00","0","5,000,000","16.50","20.90","12.00"],["703693","耀勝國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.96","100","5,000,000","0.01","0.99","0.01"],["703695","中探針群益58購01"," ---","--- ","---","---","---","79.50","0","0","0","0.00","0","39.70","10","5,000,000","39.70","44.10","35.30"],["703697","合晶群益58購01"," ---","--- ","---","---","---","17.10","0","0","0","0.00","0","21.00","10","5,000,000","21.00","23.60","18.40"],["703698","宜鼎群益58購01"," ---","--- ","---","---","---","5.70","0","0","0","7.20","10","0.00","0","5,000,000","7.20","9.70","4.70"],["703702","富強鑫群益58購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.09","1.39","0.01"],["703710","宜鼎凱基58購04"," ---","--- ","---","---","---","26.10","0","0","0","10.40","100","0.00","0","5,000,000","12.30","16.00","8.55"],["703711","宜鼎凱基58購05"," ---","--- ","---","---","---","26.80","0","0","0","11.90","100","0.00","0","5,000,000","13.80","17.50","10.10"],["703713","訊聯凱基5B購01"," ---","--- ","---","---","---","0.22","0","0","0","0.06","10","0.16","10","5,000,000","0.07","0.52","0.01"],["703716","宜鼎國泰58購02"," ---","--- ","---","---","---","26.10","0","0","0","0.00","0","14.30","1","5,000,000","14.30","17.40","11.20"],["703717","金山電國泰58購01"," ---","--- ","---","---","---","11.70","0","0","0","0.00","0","11.10","2","5,000,000","11.00","12.90","9.05"],["703718","湧德國泰58購01"," ---","--- ","---","---","---","1.48","0","0","0","0.00","0","0.00","0","5,000,000","0.07","1.02","0.01"],["703719","萬潤國泰58購01"," ---","--- ","---","---","---","32.50","0","0","0","0.00","0","0.00","0","5,000,000","25.40","29.30","21.40"],["703720","精材國泰58購01"," ---","--- ","---","---","---","13.20","0","0","0","0.00","0","0.00","0","5,000,000","19.00","21.70","16.30"],["703721","廣明國泰58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","499","5,000,000","0.01","0.68","0.01"],["703722","穩懋國泰58購02"," ---","--- ","---","---","---","24.90","0","0","0","0.00","0","0.00","0","5,000,000","10.90","13.20","8.60"],["703725","宜鼎元大5B購01"," ---","--- ","---","---","---","3.85","0","0","0","4.58","51","0.00","0","5,000,000","4.58","6.05","3.08"],["703728","順達元大5A購03"," ---","--- ","---","---","---","1.54","0","0","0","0.05","200","0.00","0","5,000,000","0.76","1.48","0.04"],["703729","聖暉*元大5A購03","1.14","-0.20 ","1.38","1.38","1.14","1.16","33,000","38,340","2","1.15","499","1.16","10","5,000,000","1.14","1.95","0.32"],["703734","合晶群益59購01"," ---","--- ","---","---","---","1.92","0","0","0","0.00","0","24.60","10","5,000,000","24.60","28.10","21.10"],["703735","亞電群益58購01"," ---","--- ","---","---","---","5.35","0","0","0","0.00","0","0.00","0","5,000,000","2.46","4.22","0.69"],["703738","富強鑫群益58購02"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.41","0.01"],["703739","華容群益58購01"," ---","--- ","---","---","---","5.00","0","0","0","16.90","50","0.00","0","5,000,000","17.10","20.20","14.00"],["703740","精材群益5A購01"," ---","--- ","---","---","---","8.25","0","0","0","0.00","0","0.00","0","5,000,000","5.80","6.90","4.70"],["703742","M31永豐58購01"," ---","--- ","---","---","---","1.16","0","0","0","0.00","0","0.30","45","5,000,000","0.30","1.15","0.01"],["703743","中探針永豐59購01","7.70","+2.00","7.70","7.70","7.70","7.70","2,000","15,400","1","7.70","497","0.00","0","5,000,000","7.70","9.90","5.50"],["703744","世界永豐59購01","1.78","+0.28","1.85","1.85","1.78","1.85","132,000","243,920","3","1.96","10","2.20","5","5,000,000","1.78","3.01","0.55"],["703745","加百裕永豐5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.07","10","0.12","10","5,000,000","0.07","0.51","0.01"],["703746","台半永豐58購01"," ---","--- ","---","---","---","5.90","0","0","0","2.30","10","2.40","10","5,000,000","2.30","3.70","0.90"],["703747","弘塑永豐59購02"," ---","--- ","---","---","---","0.80","0","0","0","1.14","499","0.00","0","5,000,000","1.14","2.31","0.01"],["703751","青雲永豐59購01"," ---","--- ","---","---","---","21.80","0","0","0","17.90","499","0.00","0","5,000,000","17.90","20.60","15.20"],["703754","原相永豐59購01","0.58","+0.18","0.58","0.58","0.58","0.58","20,000","11,600","1","0.57","10","0.61","10","5,000,000","0.58","2.57","0.01"],["703755","能率亞永豐59購01","2.52","+0.52","2.52","2.52","2.52","2.52","10,000","25,200","1","2.63","499","0.00","0","5,000,000","2.52","3.45","1.59"],["703758","富強鑫永豐58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.09","10","5,000,000","0.09","0.94","0.01"],["703759","崴寶永豐59購01","0.38","+0.18","0.31","0.38","0.31","0.33","3,000","1,000","2","0.32","10","0.39","1","5,000,000","0.38","1.18","0.01"],["703762","精材永豐59購01"," ---","--- ","---","---","---","7.60","0","0","0","3.57","10","0.00","0","5,000,000","3.57","4.97","2.17"],["703763","精星永豐58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","10","5,000,000","0.01","0.60","0.01"],["703765","點序永豐59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.05","10","0.29","5","5,000,000","0.07","0.32","0.01"],["703767","譜瑞永豐59購01"," ---","--- ","---","---","---","0.61","0","0","0","0.22","10","0.32","10","5,000,000","0.23","3.53","0.01"],["703771","系統電凱基5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.20","10","1.15","10","5,000,000","0.20","1.42","0.01"],["703772","富強鑫凱基58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.58","0.01"],["703773","新復興凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","10","0.11","10","5,000,000","0.01","0.91","0.01"],["703776","精材凱基58購01"," ---","--- ","---","---","---","14.17","0","0","0","3.53","100","0.00","0","5,000,000","5.20","9.35","1.05"],["703779","世界兆豐59購01"," ---","--- ","---","---","---","3.11","0","0","0","1.80","509","1.89","10","5,000,000","1.80","2.68","0.92"],["703780","精材兆豐59購01"," ---","--- ","---","---","---","3.15","0","0","0","1.11","9","0.00","0","5,000,000","2.11","3.21","1.01"],["703781","弘塑國泰58購02"," ---","--- ","---","---","---","8.15","0","0","0","0.00","0","0.00","0","5,000,000","7.05","8.90","5.20"],["703782","譜瑞國泰58購01"," ---","--- ","---","---","---","0.56","0","0","0","0.01","10","0.00","0","5,000,000","0.47","1.87","0.01"],["703783","鑫科國泰58購01"," ---","--- ","---","---","---","2.08","0","0","0","0.00","0","2.08","5","5,000,000","2.08","3.22","0.94"],["703784","M31國票58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.27","0.01"],["703785","世界國票61購01"," ---","--- ","---","---","---","2.68","0","0","0","2.39","25","3.60","3","5,000,000","2.66","3.89","1.43"],["703786","宏觀國票58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.28","25","0.00","0","5,000,000","0.28","1.07","0.01"],["703788","捷創國票58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.73","0.01"],["703789","鉅橡國票58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.62","0.01"],["703790","精材國票58購01"," ---","--- ","---","---","---","15.20","0","0","0","2.74","25","0.00","0","5,000,000","4.35","7.40","1.30"],["703792","點序國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.15","499","5,000,000","0.01","0.35","0.01"],["703793","點序國票59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.42","0.01"],["703794","穩懋國票58購01"," ---","--- ","---","---","---","10.00","0","0","0","1.93","25","0.00","0","5,000,000","1.93","4.10","0.01"],["703801","穩懋群益58購02"," ---","--- ","---","---","---","16.45","0","0","0","0.00","0","0.00","0","5,000,000","3.82","5.55","2.08"],["703802","穩懋群益59購01","2.09","+0.74","2.09","2.09","2.09","2.09","10,000","20,900","1","1.01","9","0.00","0","5,000,000","2.09","3.83","0.35"],["703803","譜瑞群益58購02"," ---","--- ","---","---","---","3.10","0","0","0","0.00","0","0.00","0","5,000,000","3.28","4.17","2.39"],["703804","譜瑞群益59購01","0.03","+0.01","0.04","0.04","0.03","0.04","19,000","670","2","0.03","100","0.13","10","5,000,000","0.03","1.26","0.01"],["703813","聖暉*元大5A購04","1.14","-0.22 ","1.39","1.39","1.14","1.16","337,000","392,020","5","1.15","499","1.17","10","5,000,000","1.14","2.04","0.22"],["703822","世禾永豐59購01"," ---","--- ","---","---","---","0.12","0","0","0","0.09","10","0.00","0","5,000,000","0.12","0.98","0.01"],["703823","弘塑永豐5A購01"," ---","--- ","---","---","---","3.97","0","0","0","1.00","10","0.00","0","5,000,000","1.00","2.17","0.01"],["703824","富強鑫永豐59購01","0.15","+0.03","0.15","0.15","0.15","0.15","50,000","7,500","1","0.14","10","0.15","10","5,000,000","0.15","1.45","0.01"],["703825","鉅橡永豐58購01"," ---","--- ","---","---","---","2.51","0","0","0","0.08","499","0.17","10","5,000,000","0.11","1.02","0.01"],["703826","鉅橡永豐59購01"," ---","--- ","---","---","---","0.55","0","0","0","0.16","10","0.19","10","5,000,000","0.16","1.62","0.01"],["703827","元太富邦59購02"," ---","--- ","---","---","---","0.75","0","0","0","0.17","10","0.27","10","5,000,000","0.18","0.75","0.01"],["703828","元太富邦59購03"," ---","--- ","---","---","---","0.63","0","0","0","0.30","10","0.40","10","5,000,000","0.30","0.74","0.01"],["703829","世界富邦5A購01"," ---","--- ","---","---","---","1.88","0","0","0","0.76","509","0.00","0","5,000,000","0.76","1.52","0.01"],["703831","弘塑富邦59購01"," ---","--- ","---","---","---","2.42","0","0","0","1.27","10","0.00","0","10,000,000","1.27","2.21","0.33"],["703832","湧德富邦59購01"," ---","--- ","---","---","---","0.39","0","0","0","0.02","10","0.00","0","5,000,000","0.11","0.51","0.01"],["703834","穩懋兆豐58購02"," ---","--- ","---","---","---","1.78","0","0","0","0.78","10","0.87","10","5,000,000","0.78","1.94","0.01"],["703835","穩懋兆豐59購01"," ---","--- ","---","---","---","2.59","0","0","0","1.52","10","1.61","10","5,000,000","1.52","2.39","0.65"],["703837","系統電元大5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.06","125","0.00","0","5,000,000","0.11","0.43","0.01"],["703838","順達元大5A購04","1.96","+0.26","2.16","2.16","1.96","1.96","496,000","974,580","6","0.71","14","0.00","0","5,000,000","1.96","2.97","0.95"],["703839","聖暉*元大5B購01","3.00","-0.99 ","3.03","3.03","3.00","3.02","30,000","90,600","3","0.00","0","3.00","10","5,000,000","3.00","3.99","1.99"],["703842","世界凱基61購01"," ---","--- ","---","---","---","3.95","0","0","0","4.16","100","4.98","1","5,000,000","4.16","6.30","2.02"],["703851","穩懋凱基59購02","1.81","+0.78","1.67","1.81","1.67","1.69","27,000","45,510","2","1.86","100","2.50","5","5,000,000","1.81","4.13","0.01"],["703853","均豪國泰58購01"," ---","--- ","---","---","---","1.10","0","0","0","0.02","499","0.00","0","5,000,000","0.47","1.43","0.01"],["703854","中光電富邦59購03"," ---","--- ","---","---","---","0.35","0","0","0","0.02","10","0.12","10","5,000,000","0.10","0.57","0.01"],["703855","宏捷科富邦59購01"," ---","--- ","---","---","---","1.14","0","0","0","0.14","10","0.24","10","5,000,000","0.17","0.64","0.01"],["703856","聖暉*富邦59購01"," ---","--- ","---","---","---","3.31","0","0","0","0.41","529","0.51","10","5,000,000","0.45","1.17","0.01"],["703858","廣運富邦59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","21","10,000,000","0.01","0.47","0.01"],["703860","世界統一61購01","1.26","+0.26","1.26","1.26","1.26","1.26","1,000","1,260","1","0.76","509","1.26","9","5,000,000","1.26","1.72","0.80"],["703861","世界統一71購01","0.74","+0.09","0.72","0.74","0.72","0.72","61,000","44,170","6","0.72","4","0.79","6","5,000,000","0.74","0.92","0.56"],["703862","巨漢統一61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.57","10","0.62","10","5,000,000","0.58","0.93","0.23"],["703863","弘塑統一61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.85","10","0.00","0","5,000,000","0.85","1.32","0.38"],["703864","光頡統一61購01","0.97","-0.28 ","0.97","0.97","0.97","0.97","9,000","8,730","2","0.98","1","0.00","0","5,000,000","0.97","1.28","0.66"],["703865","光頡統一71購01"," ---","--- ","---","---","---","1.25","0","0","0","0.00","0","0.00","0","5,000,000","1.14","1.29","0.99"],["703866","均豪統一61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.21","10","0.00","0","5,000,000","0.21","0.54","0.01"],["703867","金山電統一64購01"," ---","--- ","---","---","---","5.63","0","0","0","1.26","10","0.00","0","5,000,000","1.26","1.67","0.85"],["703868","捷創統一61購02"," ---","--- ","---","---","---","0.10","0","0","0","0.06","10","0.07","10","5,000,000","0.07","0.21","0.01"],["703869","捷創統一71購01"," ---","--- ","---","---","---","0.25","0","0","0","0.22","100","0.23","10","5,000,000","0.22","0.30","0.14"],["703870","富強鑫統一61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.18","10","0.23","10","5,000,000","0.20","0.36","0.04"],["703871","富強鑫統一71購01"," ---","--- ","---","---","---","0.53","0","0","0","0.50","100","0.51","10","5,000,000","0.50","0.64","0.36"],["703872","富強鑫統一71購02"," ---","--- ","---","---","---","0.29","0","0","0","0.29","10","0.34","10","5,000,000","0.30","0.40","0.20"],["703873","崴寶統一71購01","0.81","+0.11","0.80","0.81","0.80","0.81","8,000","6,450","2","0.81","95","0.82","15","5,000,000","0.81","1.01","0.61"],["703874","鉅橡統一61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.35","1","0.00","0","5,000,000","0.35","0.59","0.11"],["703875","鉅橡統一61購02","0.30","+0.04","0.30","0.30","0.30","0.30","25,000","7,500","1","0.32","10","0.00","0","5,000,000","0.30","0.50","0.10"],["703876","鉅橡統一61購03"," ---","--- ","---","---","---","0.21","0","0","0","0.28","10","0.00","0","5,000,000","0.28","0.53","0.03"],["703877","鉅橡統一71購01"," ---","--- ","---","---","---","0.37","0","0","0","0.40","10","0.00","0","5,000,000","0.40","0.52","0.28"],["703878","精材統一71購01"," ---","--- ","---","---","---","1.10","0","0","0","1.23","10","0.00","0","5,000,000","1.23","1.50","0.96"],["703879","臺慶科統一71購01","0.85","+0.08","0.82","0.85","0.82","0.84","2,000","1,670","2","0.84","100","0.00","0","5,000,000","0.85","1.05","0.65"],["703880","穩懋統一61購02"," ---","--- ","---","---","---","0.85","0","0","0","1.02","10","0.00","0","5,000,000","1.02","1.48","0.56"],["703881","穩懋統一61購03"," ---","--- ","---","---","---","0.89","0","0","0","1.07","10","0.00","0","5,000,000","1.07","1.44","0.70"],["703882","穩懋統一71購01","1.13","+0.15","1.14","1.14","1.13","1.13","30,000","34,000","3","1.06","9","1.21","1","5,000,000","1.13","1.39","0.87"],["703883","富強鑫群益58購03"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.15","0.01"],["703884","聖暉*群益58購01"," ---","--- ","---","---","---","6.90","0","0","0","0.00","0","4.50","10","5,000,000","4.50","6.30","2.66"],["703886","精材群益5C購01"," ---","--- ","---","---","---","8.60","0","0","0","0.00","0","7.90","2","5,000,000","6.65","8.00","5.30"],["703887","耀勝群益5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.50","0.01"],["703888","元太國票58購01"," ---","--- ","---","---","---","1.39","0","0","0","0.46","25","0.00","0","5,000,000","1.39","2.92","0.01"],["703889","台星科國票58購02"," ---","--- ","---","---","---","0.36","0","0","0","0.03","25","0.06","10","5,000,000","0.03","1.10","0.01"],["703890","金山電國票58購01"," ---","--- ","---","---","---","11.80","0","0","0","2.03","25","0.00","0","5,000,000","3.20","5.35","1.03"],["703891","長科*國票58購01"," ---","--- ","---","---","---","2.36","0","0","0","1.40","25","0.00","0","5,000,000","1.40","2.71","0.09"],["703892","佶優國票58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.03","10","5,000,000","0.02","1.00","0.01"],["703893","晟德國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.76","0.01"],["703894","萬泰科國票58購01"," ---","--- ","---","---","---","5.45","0","0","0","0.46","25","0.49","10","5,000,000","0.46","2.66","0.01"],["703895","穩懋國票5A購02"," ---","--- ","---","---","---","2.20","0","0","0","2.20","25","0.00","0","5,000,000","2.20","4.08","0.32"],["703902","中美晶永豐5A購01"," ---","--- ","---","---","---","4.63","0","0","0","1.70","20","1.76","10","5,000,000","1.70","3.42","0.01"],["703904","松瑞藥永豐58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.08","10","5,000,000","0.08","0.59","0.01"],["703905","湧德永豐59購01"," ---","--- ","---","---","---","0.22","0","0","0","0.04","499","0.00","0","5,000,000","0.04","1.24","0.01"],["703906","鉅橡永豐5A購01"," ---","--- ","---","---","---","0.31","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.87","0.01"],["703907","漢科永豐58購01","0.02","-0.01 ","0.02","0.02","0.02","0.02","5,000","100","1","0.02","10","0.40","19","5,000,000","0.02","0.46","0.01"],["703908","穩懋永豐58購01"," ---","--- ","---","---","---","3.54","0","0","0","0.88","499","0.00","0","5,000,000","0.88","2.18","0.01"],["703912","合晶凱基59購01"," ---","--- ","---","---","---","59.00","0","0","0","0.00","0","0.00","0","5,000,000","63.50","68.50","58.50"],["703914","聖暉*凱基61購01"," ---","--- ","---","---","---","4.08","0","0","0","2.09","578","2.19","10","5,000,000","2.09","3.44","0.71"],["703917","耀勝凱基5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.60","0.01"],["703918","宇峻國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.28","0.01"],["703920","系統電國票59購01"," ---","--- ","---","---","---","0.19","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.55","0.01"],["703921","神準國票59購01","0.25","-0.07 ","0.02","0.25","0.02","0.04","16,000","650","3","0.03","150","0.25","23","5,000,000","0.25","1.17","0.01"],["703923","創惟國票61購01","0.32","+0.09","0.30","0.32","0.30","0.30","752,000","225,660","4","0.32","25","0.33","10","5,000,000","0.32","0.97","0.01"],["703924","富強鑫國票58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.31","0.01"],["703925","鉅橡國票58購02"," ---","--- ","---","---","---","1.04","0","0","0","0.00","0","1.30","3","5,000,000","0.02","1.54","0.01"],["703926","耀勝國票58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.65","0.01"],["703927","東捷國泰58購02"," ---","--- ","---","---","---","9.60","0","0","0","0.00","0","0.00","0","5,000,000","9.60","11.60","7.60"],["703928","弘塑富邦59購02"," ---","--- ","---","---","---","5.14","0","0","0","1.07","10","0.00","0","10,000,000","1.07","2.01","0.13"],["703929","均華富邦58購01"," ---","--- ","---","---","---","0.65","0","0","0","0.04","10","0.00","0","5,000,000","0.38","1.03","0.01"],["703930","金山電富邦59購01"," ---","--- ","---","---","---","3.37","0","0","0","1.51","10","0.00","0","7,000,000","1.51","2.07","0.95"],["703939","湧德元大58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.70","10","5,000,000","0.10","0.84","0.01"],["703942","聖暉*元大5B購02","3.00","-0.10 ","3.00","3.00","3.00","3.00","17,000","51,000","2","2.72","300","2.75","10","5,000,000","3.00","4.08","1.90"],["703950","雙鴻群益5A購03"," ---","--- ","---","---","---","0.33","0","0","0","0.29","499","0.00","0","5,000,000","0.29","0.74","0.01"],["703952","耀勝群益58購01"," ---","--- ","---","---","---","0.61","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.50","0.01"],["703953","中美晶永豐58購01"," ---","--- ","---","---","---","3.16","0","0","0","2.18","10","2.28","10","5,000,000","2.18","3.59","0.77"],["703954","世界永豐5A購01","2.03","+1.01","2.03","2.03","2.03","2.03","1,000","2,030","1","1.63","10","2.03","4","5,000,000","2.03","3.87","0.19"],["703955","台半永豐59購01"," ---","--- ","---","---","---","4.39","0","0","0","0.91","5","0.92","10","5,000,000","0.91","3.15","0.01"],["703956","均華永豐58購01"," ---","--- ","---","---","---","3.95","0","0","0","0.35","499","0.45","10","5,000,000","0.35","1.99","0.01"],["703957","宜特永豐59購01","0.82","+0.29","0.82","0.82","0.82","0.82","1,000","820","1","0.82","10","0.84","10","5,000,000","0.82","2.52","0.01"],["703959","精材永豐58購01"," ---","--- ","---","---","---","0.71","0","0","0","1.34","10","0.00","0","5,000,000","1.34","3.84","0.01"],["703960","雙鴻永豐5A購01"," ---","--- ","---","---","---","1.14","0","0","0","0.00","0","2.68","10","5,000,000","1.70","2.78","0.62"],["703961","久元統一61購01"," ---","--- ","---","---","---","0.77","0","0","0","0.34","10","0.44","10","5,000,000","0.40","0.72","0.08"],["703962","中美晶統一61購01","0.93","+0.02","0.96","1.36","0.89","1.02","195,000","198,800","23","0.93","10","1.29","5","5,000,000","0.93","1.39","0.47"],["703963","中探針統一71購01","2.90","+0.30","2.68","2.90","2.68","2.86","16,000","45,730","8","2.50","1","2.90","1","5,000,000","2.90","3.23","2.57"],["703964","世禾統一65購01","0.30","+0.08","0.26","0.30","0.25","0.26","499,000","128,840","7","0.27","10","0.30","48","5,000,000","0.30","0.43","0.17"],["703965","世界統一5B購01"," ---","--- ","---","---","---","0.77","0","0","0","0.92","509","1.20","1","5,000,000","0.92","1.40","0.44"],["703966","台半統一71購01"," ---","--- ","---","---","---","1.13","0","0","0","0.94","10","0.95","10","5,000,000","0.94","1.16","0.72"],["703967","台半統一71購02","0.68","+0.08","0.68","0.68","0.67","0.68","110,000","74,750","3","0.67","10","0.68","10","5,000,000","0.68","0.84","0.52"],["703968","台星科統一71購01","0.60","+0.03","0.62","0.62","0.60","0.61","395,000","239,900","4","0.63","10","0.64","10","5,000,000","0.60","0.76","0.44"],["703969","弘塑統一61購02","1.11","-0.24 ","1.03","1.11","1.02","1.07","23,000","24,550","4","1.12","10","0.00","0","5,000,000","1.11","1.58","0.64"],["703970","弘塑統一61購03","1.25","+0.23","1.20","1.25","1.20","1.23","2,000","2,450","2","1.30","10","0.00","0","5,000,000","1.25","1.72","0.78"],["703971","光頡統一61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.29","10","0.53","10","5,000,000","0.29","0.60","0.01"],["703972","合晶統一5C購03"," ---","--- ","---","---","---","13.20","0","0","0","0.00","0","0.00","0","5,000,000","12.40","13.20","11.60"],["703973","均華統一5C購03"," ---","--- ","---","---","---","1.06","0","0","0","0.49","10","0.59","10","5,000,000","0.49","0.90","0.08"],["703974","長科*統一64購02","0.77","+0.17","0.77","0.77","0.77","0.77","2,000","1,540","1","0.77","8","0.89","1","5,000,000","0.77","1.09","0.45"],["703975","佶優統一71購01","0.38","+0.03","0.37","0.38","0.37","0.38","3,000","1,130","2","0.37","10","0.38","10","5,000,000","0.38","0.50","0.26"],["703976","信昌電統一61購01","3.47","+0.65","3.00","3.47","3.00","3.31","3,000","9,940","2","3.28","10","3.29","10","5,000,000","3.47","4.19","2.75"],["703977","捷創統一71購02"," ---","--- ","---","---","---","0.26","0","0","0","0.20","10","0.25","10","5,000,000","0.24","0.31","0.17"],["703978","富強鑫統一61購02"," ---","--- ","---","---","---","0.14","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.35","0.01"],["703979","順達統一5C購05"," ---","--- ","---","---","---","0.46","0","0","0","0.37","10","0.00","0","5,000,000","0.46","0.75","0.17"],["703980","順達統一61購01","0.40","+0.05","0.39","0.41","0.31","0.33","232,000","77,390","18","0.30","1","0.39","10","5,000,000","0.40","0.69","0.11"],["703981","萬潤統一61購01"," ---","--- ","---","---","---","5.00","0","0","0","3.87","33","0.00","0","5,000,000","4.50","5.25","3.69"],["703982","鉅橡統一64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.41","100","0.00","0","5,000,000","0.41","0.64","0.18"],["703983","精材統一61購01"," ---","--- ","---","---","---","1.78","0","0","0","1.70","1","1.76","1","5,000,000","1.70","2.25","1.15"],["703984","廣明統一61購01","0.05","0.00 ","0.05","0.05","0.05","0.05","10,000","500","1","0.05","20","0.23","13","5,000,000","0.05","0.24","0.01"],["703985","穩懋統一63購01","1.17","-0.34 ","1.17","1.17","1.17","1.17","66,000","77,220","5","1.17","10","0.00","0","5,000,000","1.17","1.54","0.80"],["703989","穩懋元富5A購01"," ---","--- ","---","---","---","2.66","0","0","0","0.96","25","0.00","0","5,000,000","0.96","2.41","0.01"],["703991","元債20凱基71購01","0.97","+0.02","0.97","0.97","0.97","0.97","10,000","9,700","1","0.98","10","0.99","50","5,000,000","0.97","9995.00","0.01"],["703992","台星科凱基58購01"," ---","--- ","---","---","---","0.91","0","0","0","0.09","10","0.19","10","5,000,000","0.13","2.13","0.01"],["704000","穩懋凱基59購03"," ---","--- ","---","---","---","3.57","0","0","0","2.38","100","0.00","0","5,000,000","3.57","5.00","2.12"],["704001","宇峻國泰58購01","0.13","-0.09 ","0.13","0.13","0.13","0.13","2,000","260","1","0.10","499","0.90","5","5,000,000","0.13","1.72","0.01"],["704002","創惟國泰58購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","499","0.11","40","5,000,000","0.09","0.88","0.01"],["704003","精材國泰58購02"," ---","--- ","---","---","---","18.64","0","0","0","0.00","0","0.00","0","5,000,000","12.30","16.00","8.60"],["704004","擎亞國泰58購01"," ---","--- ","---","---","---","7.00","0","0","0","0.00","0","0.00","0","5,000,000","15.00","17.10","12.90"],["704005","穩懋國泰58購03"," ---","--- ","---","---","---","2.05","0","0","0","0.00","0","0.00","0","5,000,000","4.84","6.25","3.39"],["704009","中探針統一61購01"," ---","--- ","---","---","---","11.90","0","0","0","2.94","10","2.95","10","5,000,000","2.94","3.60","2.28"],["704010","中探針統一61購02"," ---","--- ","---","---","---","10.60","0","0","0","0.00","0","0.00","0","5,000,000","10.60","11.20","9.95"],["704011","元太統一61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.84","0.14"],["704012","世禾統一71購01"," ---","--- ","---","---","---","0.31","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.45","0.23"],["704013","台半統一61購01"," ---","--- ","---","---","---","0.92","0","0","0","0.63","10","0.73","10","5,000,000","0.63","0.85","0.41"],["704014","台星科統一61購01","0.35","+0.05","0.35","0.35","0.35","0.35","49,000","17,150","2","0.35","10","0.37","10","5,000,000","0.35","0.53","0.17"],["704015","台燿統一71購01","2.16","+0.25","2.16","2.16","2.16","2.16","10,000","21,600","1","1.88","10","2.21","5","5,000,000","2.16","2.49","1.83"],["704016","巨漢統一61購02","0.53","+0.04","0.53","0.53","0.53","0.53","1,000","530","1","0.54","10","0.55","10","5,000,000","0.53","0.79","0.27"],["704017","巨漢統一71購01"," ---","--- ","---","---","---","0.73","0","0","0","0.77","10","0.79","10","5,000,000","0.77","0.97","0.57"],["704018","光頡統一61購03"," ---","--- ","---","---","---","1.71","0","0","0","0.46","10","0.00","0","5,000,000","0.46","0.73","0.19"],["704019","均華統一61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.41","10","0.45","10","5,000,000","0.41","0.73","0.09"],["704020","宏捷科統一61購02"," ---","--- ","---","---","---","0.25","0","0","0","0.29","85","0.38","10","5,000,000","0.29","0.55","0.03"],["704021","矽科統一61購01","0.27","+0.04","0.27","0.27","0.27","0.27","10,000","2,700","1","0.27","10","0.28","10","5,000,000","0.27","0.41","0.13"],["704022","金山電統一61購01"," ---","--- ","---","---","---","4.51","0","0","0","0.00","0","5.05","1","5,000,000","5.05","5.40","4.66"],["704023","金益鼎統一61購01","0.30","0.00 ","0.30","0.30","0.30","0.30","10,000","3,000","1","0.25","10","0.00","0","5,000,000","0.30","0.55","0.05"],["704024","佶優統一61購01","0.34","+0.05","0.34","0.34","0.34","0.34","1,000","340","1","0.32","10","0.35","10","5,000,000","0.34","0.55","0.13"],["704025","創惟統一61購01","0.30","+0.11","0.30","0.30","0.30","0.30","1,000","300","1","0.25","10","0.26","10","5,000,000","0.30","0.52","0.08"],["704026","精材統一61購02","2.30","+0.40","2.30","2.30","2.30","2.30","60,000","138,000","2","1.50","70","2.10","100","5,000,000","2.30","2.74","1.86"],["704027","穩懋統一61購04"," ---","--- ","---","---","---","2.49","0","0","0","0.00","0","0.00","0","5,000,000","2.49","2.92","2.06"],["704028","穩懋統一65購01","1.04","+0.09","1.04","1.04","1.04","1.04","50,000","52,000","1","1.05","10","0.00","0","5,000,000","1.04","1.35","0.73"],["704029","穩懋統一71購02","1.04","+0.07","1.03","1.04","1.03","1.03","203,000","209,190","5","1.05","9","1.22","2","5,000,000","1.04","1.33","0.75"],["704030","耀勝統一71購01"," ---","--- ","---","---","---","0.16","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.19","0.11"],["704038","湧德元大5A購01","0.18","+0.03","0.18","0.18","0.18","0.18","1,000","180","1","0.09","125","0.38","23","5,000,000","0.18","0.42","0.01"],["704041","聖暉*元大5C購03","1.42","-0.12 ","1.57","1.57","1.42","1.52","109,000","165,530","3","1.36","499","1.38","10","5,000,000","1.42","2.14","0.69"],["704046","台星科群益5A購01"," ---","--- ","---","---","---","0.87","0","0","0","0.08","10","0.00","0","5,000,000","0.37","1.79","0.01"],["704048","金益鼎群益59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.04","499","0.14","10","5,000,000","0.14","0.93","0.01"],["704051","信驊群益61購01","5.35","+1.02","5.35","5.35","5.35","5.35","2,000","10,700","2","3.01","3","5.65","4","5,000,000","5.35","6.80","3.90"],["704053","聖暉*群益5A購01"," ---","--- ","---","---","---","1.96","0","0","0","0.63","499","0.00","0","5,000,000","1.23","2.58","0.01"],["704054","璟德群益58購01"," ---","--- ","---","---","---","1.62","0","0","0","0.00","0","0.00","0","1,295,000","0.11","1.05","0.01"],["704058","信驊元富5A購03"," ---","--- ","---","---","---","8.15","0","0","0","5.75","20","0.00","0","5,000,000","5.75","7.20","4.30"],["704060","世界永豐59購02","1.14","+0.38","1.05","1.14","1.00","1.01","298,000","301,420","12","1.15","10","0.00","0","5,000,000","1.14","2.37","0.01"],["704061","台半永豐58購02"," ---","--- ","---","---","---","6.35","0","0","0","0.04","10","0.14","10","5,000,000","0.11","1.60","0.01"],["704062","巨漢永豐59購01"," ---","--- ","---","---","---","0.67","0","0","0","0.47","10","0.48","10","5,000,000","0.47","1.56","0.01"],["704063","金益鼎永豐59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.06","10","0.08","10","5,160,000","0.07","1.14","0.01"],["704067","世界凱基59購01"," ---","--- ","---","---","---","1.12","0","0","0","1.30","100","0.00","0","5,000,000","1.30","3.61","0.01"],["704068","台半凱基59購01"," ---","--- ","---","---","---","15.00","0","0","0","0.00","0","0.00","0","5,000,000","13.70","15.90","11.50"],["704069","巨漢凱基58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.03","10","0.13","10","5,000,000","0.11","1.61","0.01"],["704074","世紀*兆豐59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.05","5","5,000,000","0.01","0.22","0.01"],["704075","台星科兆豐59購02"," ---","--- ","---","---","---","0.99","0","0","0","0.41","20","0.42","10","5,000,000","0.41","0.98","0.01"],["704076","台半國泰58購01"," ---","--- ","---","---","---","2.02","0","0","0","0.27","10","0.00","0","5,000,000","0.60","2.46","0.01"],["704077","均華國泰58購02"," ---","--- ","---","---","---","4.99","0","0","0","0.00","0","0.00","0","5,000,000","6.05","7.65","4.41"],["704078","家登國泰58購01"," ---","--- ","---","---","---","2.64","0","0","0","0.00","0","0.00","0","5,000,000","3.45","5.40","1.48"],["704079","博智國泰58購01"," ---","--- ","---","---","---","4.48","0","0","0","3.37","499","0.00","0","5,000,000","3.84","5.75","1.93"],["704080","世禾富邦5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.11","10","0.17","28","10,000,000","0.11","0.41","0.01"],["704081","家登富邦59購02","0.41","+0.05","0.39","0.41","0.38","0.39","57,000","22,150","7","0.39","11","0.40","28","10,000,000","0.41","1.12","0.01"],["704082","群翊富邦5A購01"," ---","--- ","---","---","---","0.27","0","0","0","0.43","10","0.45","18","5,000,000","0.43","0.89","0.01"],["704083","璟德富邦59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","100","0.11","10","5,000,000","0.10","0.43","0.01"],["704084","中探針統一67購01"," ---","--- ","---","---","---","6.25","0","0","0","0.00","0","6.50","20","5,000,000","6.25","6.65","5.85"],["704085","世界統一61購02"," ---","--- ","---","---","---","0.39","0","0","0","0.56","600","0.00","0","5,000,000","0.56","0.95","0.17"],["704086","世界統一64購01","0.95","+0.15","0.95","0.95","0.95","0.95","1,000","950","1","0.61","10","1.00","10","5,000,000","0.95","1.25","0.65"],["704087","世紀*統一71購01","0.19","+0.04","0.19","0.19","0.19","0.19","10,000","1,900","1","0.19","6","0.20","1","5,000,000","0.19","0.25","0.13"],["704088","世紀*統一71購02"," ---","--- ","---","---","---","0.25","0","0","0","0.20","10","0.28","1","5,000,000","0.22","0.28","0.16"],["704089","台半統一61購02","0.61","+0.11","0.61","0.61","0.61","0.61","2,000","1,220","1","0.54","10","0.64","10","5,000,000","0.61","0.98","0.24"],["704090","台半統一71購03"," ---","--- ","---","---","---","0.74","0","0","0","0.83","10","0.84","10","5,000,000","0.83","1.01","0.65"],["704091","巨漢統一71購02","0.70","+0.06","0.70","0.70","0.70","0.70","10,000","7,000","1","0.67","100","0.68","10","5,000,000","0.70","0.87","0.53"],["704092","光頡統一64購01","1.26","+0.17","1.20","1.26","1.20","1.23","8,000","9,840","3","0.00","0","1.26","4","5,000,000","1.26","1.45","1.07"],["704093","系統電統一71購01","0.26","+0.02","0.26","0.26","0.26","0.26","50,000","13,000","1","0.26","10","0.27","10","5,000,000","0.26","0.35","0.17"],["704094","佳邦統一71購01","0.27","+0.03","0.27","0.27","0.26","0.26","90,000","23,770","9","0.27","40","0.00","0","5,000,000","0.27","0.35","0.19"],["704095","矽科統一71購01","0.51","+0.05","0.51","0.51","0.51","0.51","148,000","75,480","1","0.49","100","0.50","10","5,000,000","0.51","0.65","0.37"],["704096","金山電統一71購01"," ---","--- ","---","---","---","0.93","0","0","0","0.96","10","0.00","0","5,000,000","0.96","1.15","0.77"],["704097","金益鼎統一71購01","0.39","+0.01","0.39","0.39","0.39","0.39","100,000","39,000","1","0.38","10","0.39","10","5,000,000","0.39","0.48","0.30"],["704099","信昌電統一64購01"," ---","--- ","---","---","---","8.10","0","0","0","0.00","0","0.00","0","5,000,000","8.10","8.50","7.70"],["704100","信昌電統一71購01","1.21","-0.14 ","1.35","1.51","1.19","1.30","26,000","33,860","13","1.20","17","1.51","3","5,000,000","1.21","1.39","1.03"],["704101","家登統一61購02","0.30","+0.06","0.29","0.30","0.29","0.30","2,000","590","2","0.19","10","0.29","10","5,000,000","0.30","0.53","0.07"],["704102","能率亞統一61購01"," ---","--- ","---","---","---","1.38","0","0","0","1.05","17","0.00","0","5,000,000","1.05","1.37","0.73"],["704103","博智統一61購01"," ---","--- ","---","---","---","1.64","0","0","0","1.17","10","0.00","0","5,000,000","1.17","1.60","0.74"],["704104","湧德統一61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.18","10","0.00","0","5,000,000","0.20","0.42","0.01"],["704105","精材統一5B購01"," ---","--- ","---","---","---","3.30","0","0","0","0.00","0","0.00","0","5,000,000","3.30","3.82","2.78"],["704106","精材統一64購01","1.46","+0.27","1.46","1.46","1.46","1.46","8,000","11,680","1","1.47","1","0.00","0","5,000,000","1.46","1.90","1.02"],["704107","璟德統一65購01","0.20","+0.03","0.20","0.20","0.20","0.20","5,000","1,000","1","0.20","10","0.21","10","5,000,000","0.20","0.33","0.07"],["704108","璟德統一71購01","0.32","+0.07","0.32","0.32","0.32","0.32","100,000","32,000","1","0.29","105","0.30","10","5,000,000","0.32","0.45","0.19"],["704109","穩懋統一61購05","0.85","+0.23","0.63","0.85","0.63","0.70","31,000","21,750","6","0.80","20","0.00","0","5,000,000","0.85","1.25","0.45"],["704110","鑫科統一71購01"," ---","--- ","---","---","---","0.59","0","0","0","0.61","10","0.62","10","5,000,000","0.61","0.76","0.46"],["704111","家登永豐59購01","0.26","+0.08","0.26","0.26","0.26","0.26","10,000","2,600","1","0.25","10","0.27","10","5,000,000","0.26","1.36","0.01"],["704112","世界國票58購01"," ---","--- ","---","---","---","2.60","0","0","0","0.22","25","1.45","30","5,000,000","1.09","2.47","0.01"],["704113","台半國票58購01"," ---","--- ","---","---","---","11.60","0","0","0","0.07","25","0.00","0","5,000,000","1.39","4.01","0.01"],["704114","佳邦國票58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.74","0.01"],["704115","金益鼎國票61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.93","0.01"],["704116","茂迪國票58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.10","0.01"],["704117","高鋒國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.71","0.01"],["704118","廣閎科國票58購01"," ---","--- ","---","---","---","3.54","0","0","0","1.23","25","0.00","0","5,000,000","1.81","3.01","0.61"],["704119","廣運國票58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.83","0.01"],["704120","璟德國票58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","14","1,000,000","0.01","0.64","0.01"],["704121","擎邦國票58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.56","0.01"],["704125","合晶群益59購02"," ---","--- ","---","---","---","29.80","0","0","0","0.00","0","21.10","10","5,000,000","21.10","24.60","17.60"],["704126","佳邦群益59購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","499","0.00","0","5,000,000","0.12","0.84","0.01"],["704127","佳邦群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","100","0.20","99","5,000,000","0.10","0.82","0.01"],["704130","華容群益58購02"," ---","--- ","---","---","---","12.48","0","0","0","9.20","1","0.00","0","5,000,000","12.10","15.20","8.95"],["704132","璟德群益58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","1,000,000","0.10","0.73","0.01"],["704134","鑫科群益5A購01","0.35","+0.02","0.35","0.35","0.35","0.35","10,000","3,500","1","0.35","25","0.38","10","5,000,000","0.35","0.74","0.01"],["704135","世禾元大5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.08","50","0.17","10","5,000,000","0.08","0.81","0.01"],["704141","訊聯元大61購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.11","17","5,000,000","0.08","0.25","0.01"],["704142","湧德元大58購02"," ---","--- ","---","---","---","0.31","0","0","0","0.01","10","0.07","210","5,000,000","0.07","0.37","0.01"],["704146","穩懋元大5B購03","1.07","+0.19","1.03","1.07","1.00","1.01","282,000","285,220","6","1.12","5","1.28","100","5,000,000","1.07","1.53","0.61"],["704151","系統電凱基5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.03","10","0.00","0","5,000,000","0.07","0.40","0.01"],["704152","佳邦凱基58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.50","13","5,000,000","0.10","0.96","0.01"],["704153","佶優凱基58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.25","0.01"],["704154","高鋒凱基58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","1.06","0.01"],["704161","合晶兆豐59購01"," ---","--- ","---","---","---","10.80","0","0","0","6.95","10","7.00","10","5,000,000","6.95","8.25","5.65"],["704162","旺矽兆豐58購01"," ---","--- ","---","---","---","7.85","0","0","0","5.80","10","0.00","0","5,000,000","5.80","6.85","4.75"],["704163","旺矽兆豐59購01"," ---","--- ","---","---","---","8.90","0","0","0","5.00","10","0.00","0","5,000,000","5.00","6.05","3.95"],["704164","華容國票58購02"," ---","--- ","---","---","---","9.11","0","0","0","8.35","25","8.85","10","5,000,000","8.35","10.20","6.50"],["704166","鑫科國票58購02"," ---","--- ","---","---","---","0.12","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.82","0.01"],["704167","佳邦國泰58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.87","0.01"],["704168","璟德國泰58購01"," ---","--- ","---","---","---","0.38","0","0","0","0.00","0","0.08","5","2,020,000","0.06","1.07","0.01"],["704170","世界元大5A購01","1.53","+0.36","1.53","1.53","1.53","1.53","73,000","111,690","2","1.62","125","0.00","0","5,000,000","1.53","2.34","0.72"],["704176","勤凱元大5A購01"," ---","--- ","---","---","---","6.60","0","0","0","0.00","0","7.35","1","5,000,000","6.60","7.45","5.75"],["704180","鑫科元大5B購01"," ---","--- ","---","---","---","1.10","0","0","0","0.00","0","0.95","35","5,000,000","0.88","1.14","0.62"],["704181","亞電群益58購02"," ---","--- ","---","---","---","2.32","0","0","0","0.00","0","0.00","0","5,000,000","1.32","2.57","0.06"],["704184","智通*群益58購01"," ---","--- ","---","---","---","0.74","0","0","0","0.01","499","0.00","0","5,000,000","0.19","1.07","0.01"],["704189","旺矽元富5A購02"," ---","--- ","---","---","---","25.70","0","0","0","20.50","10","0.00","0","5,000,000","20.50","24.70","16.30"],["704190","家登元富58購01"," ---","--- ","---","---","---","1.45","0","0","0","0.02","25","0.00","0","5,000,000","0.10","3.65","0.01"],["704191","家登元富5C購01"," ---","--- ","---","---","---","1.49","0","0","0","0.58","25","0.00","0","5,000,000","0.58","1.48","0.01"],["704194","佳邦永豐58購01","0.10","0.00 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.00","0","1.20","50","5,000,000","0.10","1.38","0.01"],["704196","泓格永豐59購01"," ---","--- ","---","---","---","12.90","0","0","0","4.87","10","4.97","10","5,000,000","4.87","7.20","2.54"],["704198","華容永豐58購01"," ---","--- ","---","---","---","5.60","0","0","0","13.60","1","0.00","0","5,000,000","13.60","16.70","10.50"],["704202","鑫科永豐61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.38","10","0.40","10","5,000,000","0.38","0.77","0.01"],["704203","中美晶統一71購01","0.85","-0.01 ","0.96","1.07","0.85","1.02","7,000","7,160","3","0.84","10","0.85","9","5,000,000","0.85","1.08","0.62"],["704204","元太統一61購02","0.77","+0.04","0.79","0.79","0.77","0.78","415,000","325,170","4","0.75","10","0.76","10","5,000,000","0.77","1.15","0.39"],["704205","世紀*統一61購01","0.06","+0.02","0.05","0.06","0.05","0.06","170,000","9,700","6","0.05","4","0.06","100","5,000,000","0.06","0.18","0.01"],["704206","世紀*統一71購03","0.18","+0.05","0.15","0.18","0.15","0.17","5,000","840","5","0.18","25","0.19","11","5,000,000","0.18","0.24","0.12"],["704207","合晶統一71購01","2.53","+0.01","2.70","2.75","2.19","2.30","521,000","1,200,720","178","2.25","2","2.54","5","5,000,000","2.53","2.88","2.18"],["704208","沛亨統一61購01","1.38","+0.13","1.38","1.38","1.38","1.38","1,000","1,380","1","1.37","10","1.47","11","5,000,000","1.38","1.70","1.06"],["704209","沛亨統一61購02"," ---","--- ","---","---","---","1.51","0","0","0","1.18","10","1.28","10","5,000,000","1.18","1.50","0.86"],["704210","宜鼎統一61購02"," ---","--- ","---","---","---","1.19","0","0","0","1.80","10","0.00","0","5,000,000","1.80","2.30","1.30"],["704211","宜鼎統一63購01","2.02","+0.14","2.03","2.03","2.00","2.02","6,000","12,100","4","1.95","8","2.02","3","5,000,000","2.02","2.52","1.52"],["704212","旺矽統一61購02","2.52","+0.45","2.52","2.52","2.52","2.52","1,000","2,520","1","2.49","50","2.52","4","5,000,000","2.52","3.04","2.00"],["704213","旺矽統一63購02"," ---","--- ","---","---","---","4.80","0","0","0","0.00","0","0.00","0","5,000,000","4.33","4.85","3.81"],["704214","旺矽統一71購01","3.05","+0.42","3.10","3.10","3.05","3.08","8,000","24,650","3","3.05","10","0.00","0","5,000,000","3.05","3.57","2.53"],["704215","松瑞藥統一61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.45","0.23"],["704216","松瑞藥統一71購01"," ---","--- ","---","---","---","0.49","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.58","0.42"],["704217","信昌電統一61購03"," ---","--- ","---","---","---","8.40","0","0","0","0.00","0","0.00","0","5,000,000","8.40","8.95","7.85"],["704218","信昌電統一71購02","1.59","+0.19","1.59","1.59","1.59","1.59","26,000","41,340","3","1.50","6","1.59","30","5,000,000","1.59","1.80","1.38"],["704219","家登統一61購03"," ---","--- ","---","---","---","0.67","0","0","0","0.32","10","0.39","10","5,000,000","0.32","0.55","0.09"],["704220","家登統一71購01","0.50","+0.06","0.49","0.50","0.49","0.49","12,000","5,900","3","0.50","10","0.51","11","5,000,000","0.50","0.65","0.35"],["704221","高鋒統一61購01","0.16","+0.02","0.17","0.17","0.16","0.16","21,000","3,460","3","0.16","10","0.17","10","5,000,000","0.16","0.31","0.01"],["704222","高鋒統一71購01"," ---","--- ","---","---","---","0.30","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.44","0.22"],["704223","湧德統一61購02","0.17","+0.05","0.17","0.17","0.17","0.17","1,000","170","1","0.17","10","0.00","0","5,000,000","0.17","0.37","0.01"],["704224","新復興統一71購01"," ---","--- ","---","---","---","0.18","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.26","0.10"],["704225","廣運統一71購01"," ---","--- ","---","---","---","0.38","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.38","0.20"],["704236","世界元大59購01","0.59","+0.23","0.58","0.60","0.58","0.59","38,000","22,300","11","0.53","125","0.00","0","5,000,000","0.59","1.50","0.01"],["704237","世界元大5A購02"," ---","--- ","---","---","---","1.00","0","0","0","1.19","125","0.00","0","5,000,000","1.19","2.21","0.17"],["704244","富喬元大5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.11","125","0.18","3","5,000,000","0.15","0.58","0.01"],["704247","精材元大58購01"," ---","--- ","---","---","---","5.70","0","0","0","1.83","125","0.00","0","5,000,000","1.89","3.40","0.38"],["704251","世界永豐58購01"," ---","--- ","---","---","---","1.64","0","0","0","0.49","10","0.00","0","5,000,000","0.49","1.10","0.01"],["704253","佶優永豐58購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.10","11","5,000,000","0.10","0.89","0.01"],["704255","富喬永豐58購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","200","5,000,000","0.03","0.29","0.01"],["704256","富喬永豐5B購01","0.16","+0.02","0.16","0.16","0.16","0.16","1,000","160","1","0.08","10","0.00","0","5,000,000","0.16","0.55","0.01"],["704257","富喬永豐5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.14","10","0.00","0","5,000,000","0.14","0.66","0.01"],["704258","富喬永豐64購01","0.46","+0.23","0.31","0.46","0.31","0.40","17,000","6,770","2","0.32","10","0.46","29","5,000,000","0.46","0.97","0.01"],["704259","華容永豐5A購01"," ---","--- ","---","---","---","8.50","0","0","0","7.65","10","8.15","10","5,000,000","7.65","9.70","5.60"],["704260","聖暉*永豐61購01","1.83","+0.15","1.83","1.83","1.83","1.83","2,000","3,660","1","1.70","499","1.74","10","5,000,000","1.83","2.73","0.91"],["704261","世界兆豐59購02"," ---","--- ","---","---","---","0.34","0","0","0","0.75","30","0.84","10","5,000,000","0.75","1.53","0.01"],["704262","宜鼎兆豐61購01","7.45","+1.45","7.45","7.45","7.45","7.45","2,000","14,900","1","7.45","2","0.00","0","5,000,000","7.45","9.05","5.85"],["704268","點序群益59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.29","0.01"],["704269","世界國泰58購01"," ---","--- ","---","---","---","2.99","0","0","0","0.48","499","0.00","0","5,000,000","0.48","2.01","0.01"],["704270","茂迪國泰58購01"," ---","--- ","---","---","---","2.44","0","0","0","0.00","0","2.44","25","5,000,000","2.44","3.30","1.58"],["704271","富喬國泰58購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.20","0.01"],["704272","富喬國泰58購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.20","1","5,000,000","0.03","1.35","0.01"],["704273","台星科富邦59購01","0.17","+0.02","0.17","0.17","0.17","0.17","1,000","170","1","0.20","10","0.30","10","5,000,000","0.17","0.64","0.01"],["704274","合晶富邦59購01","4.95","-0.85 ","4.95","4.95","4.95","4.95","1,000","4,950","1","0.00","0","4.89","10","5,000,000","4.95","5.90","3.98"],["704275","宜鼎富邦5C購01"," ---","--- ","---","---","---","5.20","0","0","0","3.49","10","0.00","0","10,000,000","3.49","4.36","2.62"],["704276","鈊象富邦59購01","0.63","+0.16","0.60","0.63","0.60","0.63","11,000","6,900","2","0.58","10","0.68","28","10,000,000","0.63","1.32","0.01"],["704277","鈊象富邦5A購01","0.50","+0.09","0.47","0.55","0.47","0.53","1,845,000","974,740","48","0.49","11","0.50","28","10,000,000","0.50","1.57","0.01"],["704278","萬潤富邦59購02"," ---","--- ","---","---","---","10.20","0","0","0","8.00","10","0.00","0","10,000,000","8.00","9.40","6.55"],["704279","廣明富邦59購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","28","5,000,000","0.09","0.44","0.01"],["704280","世界統一71購02","0.63","+0.14","0.58","0.63","0.53","0.58","293,000","169,450","8","0.58","10","0.00","0","5,000,000","0.63","0.79","0.47"],["704281","台星科統一61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.26","10","0.36","10","5,000,000","0.26","0.54","0.01"],["704282","宜鼎統一71購01","2.15","+0.22","2.15","2.15","2.15","2.15","1,000","2,150","1","2.15","9","0.00","0","5,000,000","2.15","2.52","1.78"],["704283","東捷統一71購01"," ---","--- ","---","---","---","1.24","0","0","0","1.36","10","0.00","0","5,000,000","1.36","1.63","1.09"],["704284","佶優統一71購02"," ---","--- ","---","---","---","0.34","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.34","0.16"],["704285","高鋒統一64購01"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.32","0.01"],["704286","高鋒統一67購01"," ---","--- ","---","---","---","0.27","0","0","0","0.19","10","0.20","10","5,000,000","0.19","0.35","0.03"],["704287","富喬統一61購01","0.09","+0.05","0.08","0.09","0.05","0.08","1,670,000","133,310","15","0.05","1","0.17","10","5,000,000","0.09","0.25","0.01"],["704288","富喬統一61購02"," ---","--- ","---","---","---","0.05","0","0","0","0.06","10","0.10","20","5,000,000","0.06","0.25","0.01"],["704289","富喬統一61購03","0.22","+0.02","0.22","0.22","0.22","0.22","55,000","12,100","7","0.15","4","0.22","10","5,000,000","0.22","0.36","0.08"],["704290","富喬統一61購04","0.14","+0.02","0.13","0.14","0.10","0.14","130,000","17,600","13","0.10","95","0.14","80","5,000,000","0.14","0.33","0.01"],["704291","富喬統一64購01","0.19","+0.11","0.18","0.19","0.18","0.19","100,000","18,500","4","0.09","10","0.00","0","8,000,000","0.19","0.35","0.03"],["704292","富喬統一65購02"," ---","--- ","---","---","---","0.08","0","0","0","0.09","20","0.23","1","10,000,000","0.09","0.27","0.01"],["704293","富喬統一6C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.17","10","0.00","0","5,000,000","0.17","0.26","0.08"],["704294","富喬統一71購01","0.23","+0.04","0.23","0.23","0.23","0.23","280,000","64,400","24","0.23","3","0.00","0","5,000,000","0.23","0.30","0.16"],["704295","富喬統一71購02","0.21","+0.03","0.19","0.21","0.19","0.19","164,000","31,240","9","0.20","1","0.21","96","5,000,000","0.21","0.28","0.14"],["704296","湧德統一71購01"," ---","--- ","---","---","---","0.44","0","0","0","0.38","10","0.00","0","5,000,000","0.38","0.47","0.28"],["704297","新復興統一71購02"," ---","--- ","---","---","---","0.30","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.34","0.16"],["704298","聖暉*統一67購01"," ---","--- ","---","---","---","0.78","0","0","0","0.73","10","0.74","10","5,000,000","0.73","1.00","0.46"],["704307","穩懋凱基58購03"," ---","--- ","---","---","---","26.80","0","0","0","0.00","0","26.00","22","5,000,000","26.00","28.00","24.00"],["704308","鈊象兆豐59購01","0.65","+0.27","0.63","0.65","0.63","0.65","44,000","28,500","4","0.65","11","0.66","20","5,000,000","0.65","1.42","0.01"],["704312","世界元大58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","125","0.20","1","5,000,000","0.15","1.00","0.01"],["704313","世界元大59購02"," ---","--- ","---","---","---","2.07","0","0","0","0.25","600","0.00","0","5,000,000","0.27","1.21","0.01"],["704315","系統電元大5B購03"," ---","--- ","---","---","---","0.05","0","0","0","0.06","126","0.00","0","5,000,000","0.06","0.35","0.01"],["704320","鈊象元大5A購01","1.05","+0.20","1.05","1.05","1.05","1.05","1,000","1,050","1","1.04","499","1.05","9","5,000,000","1.05","3.43","0.01"],["704321","勤凱元大61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.71","499","0.81","10","5,000,000","0.71","1.04","0.38"],["704322","聖暉*元大61購01","3.69","-0.44 ","4.15","4.15","3.69","3.84","9,000","34,590","3","3.68","250","3.71","10","5,000,000","3.69","5.00","2.31"],["704325","精測元大5B購01","0.42","+0.08","0.44","0.44","0.42","0.43","3,000","1,280","2","0.35","140","0.00","0","5,000,000","0.42","0.91","0.01"],["704327","元山國泰58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","135","5,000,000","0.01","0.87","0.01"],["704328","高鋒國泰58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.71","0.01"],["704329","德微國泰58購01"," ---","--- ","---","---","---","6.42","0","0","0","2.65","499","0.00","0","5,000,000","2.65","4.47","0.83"],["704339","精測群益59購02"," ---","--- ","---","---","---","0.24","0","0","0","0.21","499","0.70","10","5,000,000","0.21","1.19","0.01"],["704340","點序群益59購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","60","5,000,000","0.01","0.35","0.01"],["704341","力旺富邦59購01","2.27","+0.47","2.28","2.28","2.05","2.13","166,000","353,070","10","2.38","10","0.00","0","10,000,000","2.27","3.25","1.29"],["704343","世界富邦5C購01"," ---","--- ","---","---","---","1.59","0","0","0","0.39","509","0.00","0","10,000,000","0.39","0.93","0.01"],["704344","捷創富邦59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.03","28","5,000,000","0.02","0.30","0.01"],["704345","聖暉*富邦58購01"," ---","--- ","---","---","---","2.39","0","0","0","0.68","30","0.78","10","5,000,000","0.71","1.25","0.16"],["704346","精測富邦59購01","0.46","+0.17","0.45","0.46","0.40","0.42","606,000","254,130","14","0.46","10","0.00","0","10,000,000","0.46","0.95","0.01"],["704347","世界統一5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.46","10","0.00","0","5,000,000","0.46","0.88","0.04"],["704348","合晶統一61購01","3.60","+0.22","3.35","3.60","3.35","3.58","11,000","39,330","7","3.36","10","3.46","10","5,000,000","3.60","4.30","2.90"],["704349","東捷統一71購02","1.43","+0.01","1.43","1.43","1.43","1.43","11,000","15,730","1","1.46","10","0.00","0","5,000,000","1.43","1.70","1.16"],["704350","佶優統一71購03"," ---","--- ","---","---","---","0.74","0","0","0","0.38","100","0.39","10","5,000,000","0.38","0.50","0.26"],["704351","精測統一61購01","0.46","+0.21","0.46","0.46","0.31","0.33","18,000","5,970","5","0.22","110","0.46","49","5,000,000","0.46","0.70","0.22"],["704352","精測統一61購02","0.34","+0.11","0.34","0.34","0.34","0.34","6,000","2,040","4","0.28","10","0.34","8","5,000,000","0.34","0.58","0.10"],["704353","精測統一71購01","0.90","+0.18","0.84","0.90","0.83","0.84","214,000","180,480","19","0.86","10","0.92","18","5,000,000","0.90","1.14","0.66"],["704356","中探針永豐58購01"," ---","--- ","---","---","---","34.00","0","0","0","5.65","499","6.15","10","5,000,000","5.65","7.85","3.43"],["704358","竹陞永豐5A購01"," ---","--- ","---","---","---","6.60","0","0","0","0.00","0","8.00","1","5,000,000","6.60","8.20","4.96"],["704359","宜鼎永豐59購02","3.38","+0.59","3.38","3.38","3.38","3.38","1,000","3,380","1","3.37","10","0.00","0","5,000,000","3.38","4.63","2.13"],["704360","訊聯永豐58購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.08","10","5,000,000","0.08","0.74","0.01"],["704361","華容永豐5C購01"," ---","--- ","---","---","---","5.35","0","0","0","4.49","10","4.59","10","5,000,000","4.49","5.75","3.23"],["704362","雷科永豐59購02","3.52","+0.47","3.52","3.52","3.52","3.52","1,000","3,520","1","4.00","1","0.00","0","5,000,000","3.52","4.92","2.11"],["704363","頎邦永豐58購01"," ---","--- ","---","---","---","29.20","0","0","0","13.80","10","0.00","0","5,000,000","13.80","16.60","11.00"],["704365","精測永豐5A購01"," ---","--- ","---","---","---","0.25","0","0","0","0.34","10","0.00","0","5,000,000","0.34","1.32","0.01"],["704366","臺慶科永豐58購01"," ---","--- ","---","---","---","0.32","0","0","0","0.18","10","1.49","10","5,000,000","0.18","1.71","0.01"],["704367","點序永豐59購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.22","0.01"],["704368","點序永豐61購01"," ---","--- ","---","---","---","0.12","0","0","0","0.05","10","0.13","30","5,000,000","0.10","0.32","0.01"],["704369","大江國票58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","2","5,000,000","0.02","0.90","0.01"],["704370","世界國票5B購01","0.82","+0.25","0.80","0.82","0.73","0.80","605,000","482,390","9","0.80","25","0.90","1","5,000,000","0.82","1.58","0.06"],["704371","宜鼎國票58購02"," ---","--- ","---","---","---","12.50","0","0","0","4.21","25","0.00","0","5,000,000","6.50","9.00","4.00"],["704372","長科*國票58購02"," ---","--- ","---","---","---","0.25","0","0","0","0.30","25","0.40","30","5,000,000","0.30","1.94","0.01"],["704373","精測國票5A購01","0.23","+0.04","0.21","0.23","0.21","0.22","53,000","11,530","5","0.23","25","0.00","0","5,000,000","0.23","0.96","0.01"],["704374","精測國票5A購02","0.24","+0.05","0.20","0.24","0.20","0.20","32,000","6,480","2","0.22","25","0.24","8","5,000,000","0.24","0.73","0.01"],["704375","臺慶科國票58購01"," ---","--- ","---","---","---","6.70","0","0","0","0.08","25","0.94","70","5,000,000","0.11","1.85","0.01"],["704376","擎邦國票58購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.66","0.01"],["704377","精測兆豐59購01"," ---","--- ","---","---","---","0.40","0","0","0","0.18","30","0.27","10","5,000,000","0.18","0.67","0.01"],["704379","中探針凱基59購01"," ---","--- ","---","---","---","14.10","0","0","0","0.00","0","0.00","0","5,000,000","19.20","20.00","18.40"],["704380","宜鼎凱基5B購01","6.40","+0.35","6.40","6.40","6.40","6.40","5,000","32,000","1","6.40","50","0.00","0","5,000,000","6.40","8.25","4.53"],["704381","鈊象凱基5A購01"," ---","--- ","---","---","---","1.63","0","0","0","1.94","100","1.95","10","5,000,000","1.94","5.15","0.01"],["704382","精測凱基5B購01"," ---","--- ","---","---","---","2.35","0","0","0","0.00","0","2.10","1","5,000,000","2.10","3.32","0.88"],["704385","信昌電國泰58購01"," ---","--- ","---","---","---","25.50","0","0","0","9.40","10","0.00","0","5,000,000","9.40","11.50","7.25"],["704386","信昌電國泰58購02"," ---","--- ","---","---","---","6.60","0","0","0","7.90","10","0.00","0","5,000,000","7.90","10.00","5.75"],["704387","家登國泰58購02","0.12","+0.06","0.11","0.13","0.11","0.12","105,000","12,450","7","0.12","10","0.13","10","5,000,000","0.12","2.52","0.01"],["704388","中探針元大5B購01","1.85","-0.56 ","1.85","1.86","1.81","1.83","36,000","66,000","8","2.11","25","3.01","1","5,000,000","1.85","2.51","1.19"],["704390","世界元大58購02"," ---","--- ","---","---","---","1.00","0","0","0","0.06","125","0.90","5","5,000,000","0.90","1.92","0.01"],["704391","世界元大5B購01"," ---","--- ","---","---","---","0.99","0","0","0","0.00","0","2.00","2","5,000,000","1.42","2.35","0.49"],["704394","系統電元大61購01","0.21","+0.01","0.21","0.21","0.21","0.21","4,000","840","1","0.13","125","0.00","0","5,000,000","0.21","0.40","0.02"],["704396","順達元大5A購05","1.65","-0.09 ","1.64","1.67","1.64","1.65","277,000","457,950","4","0.69","14","0.00","0","5,000,000","1.65","2.72","0.58"],["704400","宜鼎富邦61購01","1.99","+0.47","1.99","1.99","1.99","1.99","1,000","1,990","1","1.99","10","0.00","0","5,000,000","1.99","2.61","1.37"],["704401","信昌電富邦5C購01","2.58","+0.44","2.58","2.58","2.58","2.58","1,000","2,580","1","2.50","10","2.60","10","5,000,000","2.58","3.30","1.86"],["704403","高鋒統一61購02","0.15","+0.02","0.15","0.15","0.15","0.15","3,000","450","1","0.12","10","0.15","10","5,000,000","0.15","0.34","0.01"],["704404","精測統一5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.21","509","0.00","0","5,000,000","0.21","0.70","0.01"],["704405","尼克森永豐59購01"," ---","--- ","---","---","---","2.44","0","0","0","0.38","10","0.48","10","5,000,000","0.38","1.32","0.01"],["704406","亞電永豐59購01"," ---","--- ","---","---","---","0.43","0","0","0","0.68","10","0.78","10","5,000,000","0.68","1.88","0.01"],["704407","長科*永豐58購01"," ---","--- ","---","---","---","0.66","0","0","0","0.19","10","1.00","2","5,000,000","0.19","2.03","0.01"],["704408","能率亞永豐58購01"," ---","--- ","---","---","---","1.41","0","0","0","0.84","10","0.00","0","5,000,000","0.84","2.22","0.01"],["704409","精測永豐5A購02","0.31","+0.17","0.20","0.31","0.20","0.20","100,000","20,220","6","0.21","10","0.31","458","5,000,000","0.31","1.04","0.01"],["704416","創惟群益59購01","0.14","+0.04","0.14","0.14","0.14","0.14","15,000","2,100","1","0.01","67","0.23","15","5,000,000","0.14","0.61","0.01"],["704418","精測群益59購03"," ---","--- ","---","---","---","0.15","0","0","0","0.10","499","0.00","0","5,000,000","0.15","1.13","0.01"],["704419","力旺元大5A購01","2.50","+0.84","2.50","2.50","2.50","2.50","5,000","12,500","1","2.46","400","2.49","10","5,000,000","2.50","3.48","1.52"],["704421","中美晶元大5C購01","1.50","-0.19 ","1.50","1.50","1.50","1.50","10,000","15,000","1","1.50","40","2.56","1","5,000,000","1.50","2.41","0.59"],["704424","湧德元大61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.16","125","0.00","0","5,000,000","0.20","0.50","0.01"],["704426","精材元大5B購01"," ---","--- ","---","---","---","7.45","0","0","0","3.44","75","0.00","0","5,000,000","4.06","5.10","3.02"],["704427","精材元大61購02"," ---","--- ","---","---","---","7.38","0","0","0","3.11","75","0.00","0","5,000,000","3.81","4.91","2.71"],["704430","大中凱基59購01","2.90","+0.67","2.90","2.90","2.90","2.90","3,000","8,700","1","2.98","10","3.03","10","5,000,000","2.90","4.52","1.28"],["704434","宏捷科凱基58購02"," ---","--- ","---","---","---","0.05","0","0","0","0.02","100","0.12","10","5,000,000","0.05","1.15","0.01"],["704436","湧德凱基58購01"," ---","--- ","---","---","---","0.98","0","0","0","0.08","10","0.00","0","5,000,000","0.08","0.93","0.01"],["704439","穩得凱基58購01"," ---","--- ","---","---","---","4.32","0","0","0","0.94","10","0.96","10","5,000,000","0.94","1.77","0.11"],["704440","久元國票58購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.04","10","5,000,000","0.04","0.77","0.01"],["704441","台星科國票58購03"," ---","--- ","---","---","---","1.05","0","0","0","0.32","25","0.33","10","5,000,000","0.32","1.60","0.01"],["704442","系統電國票58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.55","0.01"],["704443","能率亞國票58購02","0.22","+0.11","0.18","0.22","0.18","0.20","12,000","2,400","3","0.22","25","0.41","2","5,000,000","0.22","0.96","0.01"],["704444","高僑國票58購01"," ---","--- ","---","---","---","0.81","0","0","0","0.00","0","0.00","0","5,000,000","0.81","1.45","0.17"],["704446","群翊國票58購01"," ---","--- ","---","---","---","0.89","0","0","0","0.35","25","0.40","10","5,000,000","0.35","1.72","0.01"],["704447","頎邦國票58購01"," ---","--- ","---","---","---","41.60","0","0","0","16.00","25","0.00","0","5,000,000","16.00","20.60","11.40"],["704448","新復興富邦59購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.09","10","10,000,000","0.09","0.36","0.01"],["704450","系統電元富59購01"," ---","--- ","---","---","---","0.15","0","0","0","0.03","25","0.00","0","5,000,000","0.11","1.73","0.01"],["704452","大江永豐58購01"," ---","--- ","---","---","---","0.14","0","0","0","0.04","10","0.05","10","5,000,000","0.05","0.68","0.01"],["704453","東捷永豐59購01"," ---","--- ","---","---","---","3.29","0","0","0","4.05","499","0.00","0","5,000,000","4.05","5.60","2.48"],["704459","長科*群益58購01"," ---","--- ","---","---","---","5.40","0","0","0","0.00","0","0.00","0","5,000,000","0.22","1.92","0.01"],["704463","長科*凱基58購01"," ---","--- ","---","---","---","1.64","0","0","0","0.14","100","0.99","1","5,000,000","0.99","2.96","0.01"],["704464","信昌電凱基58購01"," ---","--- ","---","---","---","24.80","0","0","0","0.00","0","0.00","0","5,000,000","10.90","13.80","8.00"],["704465","能率亞凱基58購01"," ---","--- ","---","---","---","0.43","0","0","0","0.15","10","0.00","0","5,000,000","0.15","1.08","0.01"],["704469","凡甲國票58購01"," ---","--- ","---","---","---","0.52","0","0","0","0.36","25","0.37","10","5,000,000","0.36","1.62","0.01"],["704471","大中國票58購01"," ---","--- ","---","---","---","15.80","0","0","0","1.19","25","0.00","0","5,000,000","1.67","3.51","0.01"],["704472","台半國票58購02"," ---","--- ","---","---","---","4.13","0","0","0","0.05","25","0.00","0","5,000,000","0.12","1.24","0.01"],["704473","系統電國票58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.07","10","5,000,000","0.01","0.98","0.01"],["704475","亞電國票58購02","0.74","+0.44","0.74","0.74","0.74","0.74","1,000","740","1","0.08","25","0.67","2","5,000,000","0.74","1.99","0.01"],["704476","高鋒國票58購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.05","10","5,000,000","0.02","0.89","0.01"],["704477","博磊國票58購01"," ---","--- ","---","---","---","3.15","0","0","0","0.29","25","0.39","10","5,000,000","0.29","1.05","0.01"],["704479","力旺元大5A購02"," ---","--- ","---","---","---","7.95","0","0","0","3.57","250","0.00","0","5,000,000","3.57","4.55","2.59"],["704481","中探針元大61購01","1.80","-0.30 ","1.93","1.95","1.80","1.90","30,000","56,920","5","1.92","25","2.49","1","5,000,000","1.80","2.27","1.33"],["704482","元太元大61購01","0.86","+0.06","0.86","0.86","0.86","0.86","2,000","1,720","1","0.01","499","0.82","50","5,000,000","0.86","1.69","0.03"],["704491","湧德元大5B購01","0.19","+0.06","0.19","0.19","0.19","0.19","10,000","1,900","1","0.19","125","0.00","0","5,000,000","0.19","0.77","0.01"],["704492","鈊象元大5B購01","1.31","+0.36","1.31","1.31","1.31","1.31","25,000","32,750","1","1.20","499","1.21","10","5,000,000","1.31","2.92","0.01"],["704494","精材元大5A購01"," ---","--- ","---","---","---","9.35","0","0","0","3.76","75","0.00","0","5,000,000","3.98","5.10","2.86"],["704495","精材元大5B購02"," ---","--- ","---","---","---","7.26","0","0","0","2.88","100","4.50","20","5,000,000","3.55","4.59","2.51"],["704496","精材元大61購03"," ---","--- ","---","---","---","2.79","0","0","0","2.26","567","0.00","0","5,000,000","2.79","3.64","1.94"],["704498","中光電國泰58購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.72","0.01"],["704499","勤凱國泰58購01"," ---","--- ","---","---","---","2.83","0","0","0","0.45","499","0.00","0","5,000,000","0.45","1.41","0.01"],["704500","中光電富邦58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","100","0.08","5","5,000,000","0.02","0.45","0.01"],["704501","系統電富邦58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.06","30","5,000,000","0.06","0.50","0.01"],["704502","大中永豐59購01"," ---","--- ","---","---","---","8.11","0","0","0","2.63","499","2.73","10","5,000,000","2.63","3.55","1.71"],["704503","中光電永豐58購01"," ---","--- ","---","---","---","0.30","0","0","0","0.01","10","0.00","0","5,000,000","0.44","0.97","0.01"],["704505","加百裕永豐58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","0.57","0.01"],["704506","系統電永豐5C購01"," ---","--- ","---","---","---","0.76","0","0","0","0.15","10","0.00","0","5,000,000","1.00","1.97","0.02"],["704507","亞電永豐5B購01","0.85","+0.09","1.23","1.23","0.85","0.88","11,000","9,730","4","0.85","3","1.18","1","5,000,000","0.85","1.70","0.01"],["704509","博磊永豐58購01"," ---","--- ","---","---","---","0.91","0","0","0","1.36","10","1.46","10","5,000,000","1.36","2.12","0.58"],["704511","萬泰科永豐59購01"," ---","--- ","---","---","---","6.35","0","0","0","1.17","10","1.24","10","5,000,000","1.17","3.35","0.01"],["704512","聖暉*永豐58購02"," ---","--- ","---","---","---","2.45","0","0","0","1.20","10","1.30","10","5,000,000","1.20","2.10","0.28"],["704521","中光電群益58購03"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.05","0.01"],["704525","亞電群益58購03"," ---","--- ","---","---","---","1.80","0","0","0","0.00","0","1.75","5","5,000,000","1.45","2.70","0.19"],["704526","能率群益59購01","0.06","+0.03","0.06","0.06","0.06","0.06","1,000","60","1","0.01","499","0.47","1","5,000,000","0.06","0.81","0.01"],["704529","擎亞群益59購01"," ---","--- ","---","---","---","30.70","0","0","0","13.10","10","0.00","0","5,000,000","13.10","16.10","10.10"],["704532","大中統一5C購01"," ---","--- ","---","---","---","2.36","0","0","0","0.00","0","2.40","5","5,000,000","2.19","2.70","1.68"],["704533","大中統一71購01","1.31","+0.14","1.31","1.31","1.31","1.31","3,000","3,930","1","1.30","10","1.31","10","5,000,000","1.31","1.53","1.09"],["704534","台半統一5C購04"," ---","--- ","---","---","---","0.93","0","0","0","0.53","10","0.63","10","5,000,000","0.53","0.90","0.16"],["704535","台燿統一66購01","3.35","+0.56","3.35","3.35","3.35","3.35","43,000","144,050","1","3.13","10","0.00","0","5,000,000","3.35","4.01","2.69"],["704536","尼克森統一5B購01"," ---","--- ","---","---","---","0.85","0","0","0","0.70","10","0.80","10","5,000,000","0.70","1.07","0.33"],["704537","巨漢統一5C購01","0.57","+0.13","0.57","0.57","0.57","0.57","50,000","28,500","1","0.55","10","0.56","10","5,000,000","0.57","0.86","0.28"],["704538","合晶統一61購02","3.65","-0.04 ","3.09","3.89","3.09","3.11","64,000","199,120","11","0.00","0","3.65","19","5,000,000","3.65","4.29","3.01"],["704539","竹陞統一64購01","0.73","+0.18","0.73","0.73","0.73","0.73","1,000","730","1","0.64","10","0.65","10","5,000,000","0.73","0.97","0.49"],["704540","宏捷科統一61購03"," ---","--- ","---","---","---","0.36","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.49","0.01"],["704541","系統電統一64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.42","0.06"],["704542","宜鼎統一5B購01","2.32","+0.17","2.32","2.32","2.32","2.32","20,000","46,400","2","2.32","10","0.00","0","5,000,000","2.32","2.94","1.70"],["704543","宜鼎統一66購01","1.51","+0.33","1.51","1.51","1.51","1.51","34,000","51,340","4","1.50","1","0.00","0","5,000,000","1.51","1.88","1.14"],["704544","宜鼎統一71購02","1.34","+0.23","1.34","1.34","1.34","1.34","1,000","1,340","1","1.27","10","1.34","2","5,000,000","1.34","1.59","1.09"],["704545","東捷統一64購01"," ---","--- ","---","---","---","4.26","0","0","0","0.00","0","2.83","1","5,000,000","2.83","3.21","2.45"],["704546","長科*統一71購01","0.70","+0.14","0.62","0.70","0.60","0.62","63,000","39,140","10","0.63","10","0.70","10","5,000,000","0.70","0.85","0.55"],["704547","佶優統一61購02","0.13","+0.02","0.13","0.13","0.13","0.13","25,000","3,250","1","0.13","10","0.14","10","5,000,000","0.13","0.29","0.01"],["704548","昱展統一61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.02","499","5,000,000","0.02","0.08","0.01"],["704549","茂迪統一5B購01","0.33","+0.07","0.31","0.34","0.31","0.33","53,000","17,300","12","0.32","13","0.33","10","5,000,000","0.33","0.57","0.09"],["704550","能率亞統一61購02","0.52","+0.03","0.52","0.52","0.52","0.52","12,000","6,240","1","0.54","10","0.00","0","5,000,000","0.52","0.72","0.32"],["704551","能率亞統一71購01","0.59","+0.05","0.59","0.59","0.59","0.59","1,000","590","1","0.59","10","0.00","0","5,000,000","0.59","0.72","0.46"],["704552","順達統一63購01","0.54","+0.01","0.54","0.54","0.54","0.54","2,000","1,080","1","0.53","10","0.54","8","5,000,000","0.54","0.80","0.28"],["704553","雍智統一71購01"," ---","--- ","---","---","---","2.83","0","0","0","0.00","0","3.16","1","5,000,000","2.83","3.18","2.47"],["704556","力旺凱基5A購01"," ---","--- ","---","---","---","3.47","0","0","0","0.00","0","0.00","0","5,000,000","19.70","21.40","18.00"],["704560","系統電凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.00","0","5,000,000","0.10","0.73","0.01"],["704563","順達凱基58購03"," ---","--- ","---","---","---","0.59","0","0","0","0.01","100","0.00","0","5,000,000","0.59","2.53","0.01"],["704566","天品永豐59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.05","10","0.15","10","5,000,000","0.05","0.62","0.01"],["704567","萬泰科永豐5B購01"," ---","--- ","---","---","---","4.46","0","0","0","2.27","10","2.37","10","5,000,000","2.27","4.96","0.01"],["704572","家登群益59購01"," ---","--- ","---","---","---","1.15","0","0","0","0.17","499","1.15","3","5,000,000","0.97","2.55","0.01"],["704578","元太元大61購02"," ---","--- ","---","---","---","1.29","0","0","0","0.65","15","0.00","0","5,000,000","1.29","1.95","0.63"],["704579","合晶元大5A購01"," ---","--- ","---","---","---","10.30","0","0","0","9.55","25","0.00","0","5,000,000","10.30","12.10","8.45"],["704584","精材元大5A購02"," ---","--- ","---","---","---","8.55","0","0","0","3.51","75","0.00","0","5,000,000","3.56","4.85","2.27"],["704587","力旺國泰58購01"," ---","--- ","---","---","---","0.00","0","0","0","3.89","499","0.00","0","5,000,000","3.89","5.10","2.67"],["704588","長科*富邦58購01"," ---","--- ","---","---","---","0.38","0","0","0","0.33","10","0.00","0","5,000,000","0.33","0.98","0.01"],["704589","順達富邦58購01"," ---","--- ","---","---","---","1.64","0","0","0","0.06","10","0.16","10","5,000,000","0.14","0.63","0.01"],["704590","能率亞統一63購01","0.55","+0.05","0.54","0.55","0.54","0.54","26,000","14,090","3","0.57","10","0.70","1","5,000,000","0.55","0.77","0.33"],["704591","能率亞統一71購02","0.90","+0.12","0.81","0.90","0.81","0.84","4,000","3,360","4","0.81","100","0.00","0","5,000,000","0.90","1.08","0.72"],["704592","能率統一71購01"," ---","--- ","---","---","---","0.35","0","0","0","0.41","10","0.00","0","5,000,000","0.41","0.53","0.29"],["704593","旺矽國票58購03"," ---","--- ","---","---","---","23.40","0","0","0","12.60","25","0.00","0","5,000,000","12.60","16.80","8.40"],["704605","系統電凱基5B購02"," ---","--- ","---","---","---","0.58","0","0","0","0.25","10","0.00","0","5,000,000","0.25","0.64","0.01"],["704607","原相凱基5A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.39","100","0.00","0","5,000,000","0.50","1.79","0.01"],["704609","力旺群益59購01","5.30","+1.23","5.30","5.30","5.30","5.30","5,000","26,500","2","5.25","10","0.00","0","5,000,000","5.30","7.00","3.59"],["704610","中光電群益58購04"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.11","10","5,000,000","0.09","0.97","0.01"],["704612","台燿群益58購04","10.90","+1.35","11.00","11.00","10.90","10.91","10,000","109,100","3","10.70","10","0.00","0","5,000,000","10.90","13.60","8.15"],["704617","宜鼎群益58購02"," ---","--- ","---","---","---","4.32","0","0","0","4.67","10","0.00","0","5,000,000","4.67","6.50","2.80"],["704618","宜鼎群益59購01"," ---","--- ","---","---","---","2.67","0","0","0","2.83","10","0.00","0","5,000,000","2.83","4.20","1.46"],["704619","旺矽群益59購01"," ---","--- ","---","---","---","5.90","0","0","0","0.00","0","0.00","0","5,000,000","4.76","5.80","3.71"],["704620","博智群益5B購01"," ---","--- ","---","---","---","2.91","0","0","0","0.00","0","0.00","0","5,000,000","2.91","4.01","1.81"],["704621","智通*群益58購02"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.13","1.01","0.01"],["704622","萬泰科群益58購01"," ---","--- ","---","---","---","0.90","0","0","0","0.13","499","0.23","10","5,000,000","0.17","1.42","0.01"],["704624","旺矽國泰58購01"," ---","--- ","---","---","---","4.62","0","0","0","11.70","499","0.00","0","5,000,000","11.70","14.30","9.10"],["704625","旺矽國泰58購02"," ---","--- ","---","---","---","1.92","0","0","0","10.60","499","0.00","0","5,000,000","10.60","13.20","8.00"],["704626","東捷國泰58購03"," ---","--- ","---","---","---","8.30","0","0","0","3.98","499","0.00","0","5,000,000","3.98","5.45","2.49"],["704627","雍智國泰58購01"," ---","--- ","---","---","---","9.00","0","0","0","14.00","10","0.00","0","5,000,000","14.00","17.50","10.40"],["704628","中光電統一61購01","0.19","+0.01","0.19","0.19","0.19","0.19","1,000","190","1","0.10","10","0.18","30","5,000,000","0.19","0.40","0.01"],["704629","智通*統一61購01","0.19","0.00 ","0.21","0.21","0.19","0.20","90,000","18,100","9","0.19","10","0.20","10","5,000,000","0.19","0.45","0.01"],["704630","旺矽元富58購03"," ---","--- ","---","---","---","19.60","0","0","0","9.50","20","0.00","0","5,000,000","9.50","12.60","6.35"],["704636","博智永豐59購01"," ---","--- ","---","---","---","2.60","0","0","0","1.31","499","0.00","0","5,000,000","1.31","2.63","0.01"],["704637","智通*永豐59購01","0.20","+0.04","0.20","0.23","0.20","0.23","355,000","79,950","30","0.16","10","0.17","10","5,000,000","0.20","0.69","0.01"],["704638","廣運永豐61購01"," ---","--- ","---","---","---","0.16","0","0","0","0.08","10","0.09","10","5,000,000","0.09","0.54","0.01"],["704639","驊訊永豐58購01"," ---","--- ","---","---","---","0.18","0","0","0","0.02","10","0.12","10","5,000,000","0.11","0.69","0.01"],["704642","世界凱基58購01"," ---","--- ","---","---","---","1.49","0","0","0","0.04","499","0.00","0","5,000,000","0.11","1.95","0.01"],["704649","宜鼎凱基59購03"," ---","--- ","---","---","---","5.11","0","0","0","6.75","100","0.00","0","5,000,000","6.75","8.60","4.88"],["704650","聖暉*凱基5B購01"," ---","--- ","---","---","---","6.70","0","0","0","0.00","0","0.00","0","5,000,000","6.50","7.85","5.15"],["704653","台燿兆豐59購02"," ---","--- ","---","---","---","6.35","0","0","0","5.65","10","0.00","0","5,000,000","5.65","7.05","4.21"],["704654","宜鼎國泰58購03","8.00","+2.20","8.00","8.00","8.00","8.00","1,000","8,000","1","8.00","15","0.00","0","5,000,000","8.00","10.50","5.50"],["704655","臺慶科國泰58購01"," ---","--- ","---","---","---","1.72","0","0","0","1.42","499","0.00","0","5,000,000","1.42","3.16","0.01"],["704665","鈊象元大5C購01","1.15","+0.25","1.05","1.15","1.05","1.08","82,000","88,280","3","1.05","499","1.06","10","5,000,000","1.15","2.76","0.01"],["704667","精材元大58購02"," ---","--- ","---","---","---","2.00","0","0","0","2.38","125","0.00","0","5,000,000","2.38","4.49","0.27"],["704668","穩得元大5B購01","0.41","+0.07","0.41","0.41","0.41","0.41","63,000","25,830","1","0.42","125","0.43","10","5,000,000","0.41","0.65","0.17"],["704669","台星科群益58購02"," ---","--- ","---","---","---","0.33","0","0","0","0.05","499","0.15","10","5,000,000","0.12","1.19","0.01"],["704678","中光電永豐59購01","0.26","+0.09","0.23","0.26","0.22","0.24","171,000","40,200","9","0.24","10","0.25","10","5,000,000","0.26","1.49","0.01"],["704679","中美晶永豐59購01"," ---","--- ","---","---","---","3.38","0","0","0","1.59","10","1.65","10","5,000,000","1.59","2.38","0.80"],["704680","世界永豐58購02","0.02","-0.01 ","0.02","0.02","0.02","0.02","320,000","6,400","1","0.03","10","0.00","0","5,000,000","0.02","1.07","0.01"],["704683","擎亞永豐59購02","4.50","+0.91","4.50","4.50","4.50","4.50","1,000","4,500","1","4.46","10","0.00","0","5,000,000","4.50","6.15","2.85"],["704685","穩懋永豐5A購02","1.93","+0.32","1.76","1.94","1.70","1.71","120,000","204,910","7","1.93","10","0.00","0","5,000,000","1.93","3.38","0.48"],["704686","世界兆豐5A購01","0.20","+0.09","0.20","0.20","0.20","0.20","10,000","2,000","1","0.24","30","0.33","10","5,000,000","0.20","0.74","0.01"],["704687","M31凱基5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.25","1","0.32","10","5,000,000","0.25","1.14","0.01"],["704690","竹陞凱基59購01"," ---","--- ","---","---","---","0.89","0","0","0","0.07","100","0.17","10","5,000,000","0.14","1.37","0.01"],["704696","穩懋凱基59購06"," ---","--- ","---","---","---","10.54","0","0","0","0.00","0","10.40","6","5,000,000","10.40","11.90","8.85"],["704702","竹陞元大5A購01"," ---","--- ","---","---","---","2.30","0","0","0","0.00","0","1.50","79","5,000,000","1.40","1.97","0.83"],["704707","家登元大5A購01"," ---","--- ","---","---","---","0.98","0","0","0","0.04","499","0.50","100","5,000,000","0.50","1.32","0.01"],["704711","精材元大59購01","1.99","0.00 ","1.99","1.99","1.99","1.99","1,000","1,990","1","1.30","20","0.00","0","5,000,000","1.99","3.00","0.98"],["704712","精材元大61購04","1.81","+0.10","1.37","1.81","1.37","1.53","9,000","13,770","7","1.45","10","1.81","1","5,000,000","1.81","2.47","1.15"],["704715","M31永豐5A購01"," ---","--- ","---","---","---","0.28","0","0","0","0.05","10","0.14","10","5,000,000","0.12","1.29","0.01"],["704716","大樹永豐59購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","40,000","400","1","0.01","459","0.06","40","5,000,000","0.01","0.59","0.01"],["704719","世界永豐5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.23","10","0.00","0","5,000,000","0.23","0.99","0.01"],["704720","世紀*永豐59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","30","0.00","0","5,000,000","0.02","0.31","0.01"],["704721","台燿永豐5A購02"," ---","--- ","---","---","---","29.60","0","0","0","11.00","499","0.00","0","5,000,000","11.00","14.60","7.35"],["704723","竹陞永豐59購02"," ---","--- ","---","---","---","0.88","0","0","0","0.06","10","0.16","10","5,000,000","0.13","1.03","0.01"],["704724","沛亨永豐59購01"," ---","--- ","---","---","---","1.77","0","0","0","0.87","10","0.90","10","5,000,000","0.87","1.67","0.07"],["704725","家登永豐5B購01","1.22","+0.37","1.17","1.22","1.17","1.18","9,000","10,580","2","1.12","10","1.15","10","5,000,000","1.22","3.51","0.01"],["704726","高鋒永豐59購01","0.01","-0.02 ","0.01","0.01","0.01","0.01","20,000","200","1","0.01","10","0.11","10","5,000,000","0.01","0.59","0.01"],["704728","精材永豐5A購01"," ---","--- ","---","---","---","7.55","0","0","0","2.48","10","0.00","0","5,000,000","2.78","4.15","1.41"],["704729","廣明永豐59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.33","0.01"],["704730","廣明永豐5A購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.46","0.01"],["704731","點序永豐5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.27","0.01"],["704733","鑫聯永豐5A購01","1.30","+0.41","1.14","1.30","1.14","1.23","9,000","11,070","8","1.28","10","1.30","10","5,000,000","1.30","3.33","0.01"],["704736","印能凱基5A購01"," ---","--- ","---","---","---","15.80","0","0","0","17.50","100","0.00","0","5,000,000","17.50","21.10","13.90"],["704739","博智凱基59購05"," ---","--- ","---","---","---","3.22","0","0","0","0.00","0","0.00","0","5,000,000","3.26","5.55","0.94"],["704743","竹陞國票59購01","0.12","+0.07","0.12","0.12","0.12","0.12","1,000","120","1","0.06","25","0.12","9","5,000,000","0.12","1.26","0.01"],["704744","沛亨國票59購01"," ---","--- ","---","---","---","0.54","0","0","0","0.77","25","0.82","10","5,000,000","0.77","1.76","0.01"],["704745","宜特國票5B購01"," ---","--- ","---","---","---","0.60","0","0","0","0.32","25","0.37","10","5,000,000","0.32","1.16","0.01"],["704746","長科*國票59購01","0.20","+0.11","0.10","0.20","0.10","0.16","83,000","13,100","3","0.13","25","0.00","0","5,000,000","0.20","1.18","0.01"],["704748","博智國票59購02"," ---","--- ","---","---","---","0.40","0","0","0","0.44","25","0.00","0","5,000,000","0.44","1.97","0.01"],["704749","榮剛國票59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.01","25","0.10","1","5,000,000","0.10","1.07","0.01"],["704750","系統電兆豐5A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.48","0.01"],["704751","穩懋兆豐5A購01"," ---","--- ","---","---","---","0.87","0","0","0","0.53","20","0.62","10","5,000,000","0.53","1.25","0.01"],["704756","弘塑元大59購02"," ---","--- ","---","---","---","2.75","0","0","0","0.74","125","0.00","0","5,000,000","0.74","1.91","0.01"],["704760","宜鼎元大5A購03"," ---","--- ","---","---","---","3.07","0","0","0","3.09","100","0.00","0","5,000,000","3.09","4.34","1.84"],["704766","精材元大61購05"," ---","--- ","---","---","---","4.82","0","0","0","1.87","125","0.00","0","5,000,000","2.23","3.00","1.46"],["704767","印能永豐5A購01","9.25","+1.75","9.25","9.25","9.25","9.25","2,000","18,500","2","9.30","10","0.00","0","5,000,000","9.25","11.20","7.25"],["704768","沛亨永豐59購02","0.50","+0.14","0.50","0.50","0.50","0.50","2,000","1,000","1","0.49","10","0.54","10","5,000,000","0.50","0.98","0.02"],["704769","系統電永豐59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.02","10","0.00","0","5,000,000","0.11","0.69","0.01"],["704770","宜特永豐59購02","0.06","+0.03","0.06","0.06","0.06","0.06","10,000","600","1","0.05","10","0.06","10","5,000,000","0.06","0.55","0.01"],["704771","東浦永豐5A購01"," ---","--- ","---","---","---","0.65","0","0","0","0.58","10","0.62","10","5,000,000","0.58","1.19","0.01"],["704772","榮剛永豐59購01"," ---","--- ","---","---","---","0.38","0","0","0","0.04","10","0.00","0","5,000,000","0.38","1.94","0.01"],["704773","大樹群益62購01"," ---","--- ","---","---","---","0.28","0","0","0","0.10","10","0.48","40","5,000,000","0.48","1.10","0.01"],["704775","博智群益62購01"," ---","--- ","---","---","---","1.37","0","0","0","0.67","14","0.00","0","5,000,000","1.33","2.16","0.50"],["704778","榮剛群益5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.03","499","0.13","10","5,000,000","0.13","1.76","0.01"],["704781","點序群益62購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","70","0.13","150","5,000,000","0.09","0.31","0.01"],["704784","沛亨凱基59購01"," ---","--- ","---","---","---","1.07","0","0","0","1.12","10","0.00","0","5,000,000","1.12","2.49","0.01"],["704786","信驊凱基5A購02","6.85","+2.02","6.85","6.85","6.85","6.85","12,000","82,200","1","6.85","100","0.00","0","5,000,000","6.85","9.75","3.95"],["704787","信驊凱基61購01"," ---","--- ","---","---","---","7.38","0","0","0","9.40","100","0.00","0","5,000,000","9.40","12.30","6.50"],["704789","雍智凱基5A購01"," ---","--- ","---","---","---","43.60","0","0","0","0.00","0","0.00","0","5,000,000","43.60","46.20","40.90"],["704790","榮剛凱基59購01"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.36","1.99","0.01"],["704792","雍智永豐59購01","3.28","+2.10","3.28","3.28","3.28","3.28","1,000","3,280","1","3.28","10","0.00","0","5,000,000","3.28","5.45","0.98"],["704793","擎亞永豐5A購02"," ---","--- ","---","---","---","3.06","0","0","0","3.83","2","5.30","1","5,000,000","3.83","6.05","1.60"],["704794","擎亞永豐5B購01"," ---","--- ","---","---","---","1.81","0","0","0","2.20","30","0.00","0","5,000,000","2.20","3.02","1.38"],["704795","世紀*群益59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.41","0.01"],["704804","弘塑元大59購03"," ---","--- ","---","---","---","0.91","0","0","0","1.18","125","0.00","0","5,000,000","1.18","2.35","0.01"],["704807","宜鼎元大5A購04"," ---","--- ","---","---","---","4.01","0","0","0","4.37","50","0.00","0","5,000,000","4.37","5.85","2.87"],["704820","印能國泰59購01"," ---","--- ","---","---","---","4.09","0","0","0","17.00","499","0.00","0","5,000,000","17.00","19.60","14.40"],["704821","宜特國泰59購01"," ---","--- ","---","---","---","2.97","0","0","0","0.58","499","0.62","15","5,000,000","0.58","1.71","0.01"],["704822","雍智國泰59購01"," ---","--- ","---","---","---","0.00","0","0","0","5.50","10","0.00","0","5,000,000","5.50","7.25","3.66"],["704823","穩得國泰59購01"," ---","--- ","---","---","---","3.68","0","0","0","0.00","0","0.00","0","5,000,000","4.14","5.25","3.02"],["704824","大樹國票59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","499","0.63","499","5,000,000","0.02","0.64","0.01"],["704826","宏觀國票59購01"," ---","--- ","---","---","---","2.79","0","0","0","0.02","25","0.00","0","5,000,000","0.02","0.94","0.01"],["704827","系統電國票59購02"," ---","--- ","---","---","---","0.82","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.94","0.01"],["704829","信驊國票59購04","4.36","+0.85","4.36","4.36","4.36","4.36","20,000","87,200","2","4.36","25","0.00","0","5,000,000","4.36","5.80","2.91"],["704831","信驊國票5C購01","4.15","+0.81","4.15","4.18","4.15","4.16","54,000","224,550","8","4.09","25","0.00","0","5,000,000","4.15","5.60","2.70"],["704832","新鉅科國票59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.09","219","5,000,000","0.02","0.68","0.01"],["704833","鉅橡國票59購01"," ---","--- ","---","---","---","1.17","0","0","0","0.09","25","0.00","0","5,000,000","0.09","0.74","0.01"],["704834","雍智國票59購01"," ---","--- ","---","---","---","30.20","0","0","0","3.82","25","0.00","0","5,000,000","4.83","7.45","2.07"],["704837","磐儀國票59購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","1","0.30","10","5,000,000","0.23","0.93","0.01"],["704839","擎亞國票5A購01","1.98","+0.98","1.98","1.98","1.98","1.98","1,000","1,980","1","1.88","25","0.00","0","5,000,000","1.98","3.08","0.88"],["704840","鑫聯國票59購01"," ---","--- ","---","---","---","1.27","0","0","0","0.51","25","0.52","10","5,000,000","0.51","1.96","0.01"],["704841","台半富邦5B購01"," ---","--- ","---","---","---","1.36","0","0","0","0.47","509","0.57","10","5,000,000","0.47","1.09","0.01"],["704842","台星科富邦5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.28","10","0.29","28","5,000,000","0.28","0.77","0.01"],["704843","合晶富邦5B購01","7.00","-0.85 ","7.00","7.00","7.00","7.00","10,000","70,000","1","0.00","0","0.00","0","5,000,000","7.00","8.50","5.50"],["704844","宜特富邦5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.27","10","0.28","28","5,000,000","0.27","0.70","0.01"],["704845","信驊富邦5B購01"," ---","--- ","---","---","---","3.69","0","0","0","4.31","10","0.00","0","7,000,000","4.31","5.75","2.86"],["704846","智通*富邦5A購01","0.15","+0.01","0.19","0.19","0.13","0.15","694,000","105,100","10","0.15","10","0.16","28","5,000,000","0.15","0.41","0.01"],["704847","智通*富邦5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.05","10","0.15","10","5,000,000","0.15","0.44","0.01"],["704848","順達富邦5A購01"," ---","--- ","---","---","---","0.59","0","0","0","0.23","10","0.33","10","5,000,000","0.30","0.85","0.01"],["704849","廣明富邦5B購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","28","5,000,000","0.04","0.35","0.01"],["704850","廣運富邦5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.01","10","0.10","28","10,000,000","0.10","0.51","0.01"],["704851","擎亞富邦59購01"," ---","--- ","---","---","---","1.38","0","0","0","1.44","10","0.00","0","5,000,000","1.44","2.10","0.78"],["704852","雙鴻富邦5A購01","0.50","+0.20","0.48","0.50","0.48","0.49","558,000","273,260","5","0.51","10","0.95","10","10,000,000","0.50","1.22","0.01"],["704854","世界凱基58購02","0.37","+0.20","0.25","0.37","0.25","0.27","231,000","61,470","2","0.37","69","0.00","0","5,000,000","0.37","1.13","0.01"],["704855","世紀*凱基58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","60","5,000,000","0.01","0.52","0.01"],["704856","均華凱基58購02"," ---","--- ","---","---","---","1.91","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.33","0.01"],["704858","東捷凱基5A購01"," ---","--- ","---","---","---","14.50","0","0","0","0.00","0","0.00","0","5,000,000","10.90","12.50","9.25"],["704859","智通*凱基58購02"," ---","--- ","---","---","---","1.39","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.98","0.01"],["704861","精材凱基58購02"," ---","--- ","---","---","---","7.50","0","0","0","5.35","20","0.00","0","5,000,000","7.50","10.00","5.00"],["704862","雙鴻凱基58購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","1.75","0.01"],["704863","譜瑞凱基58購01"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","0.00","0","5,000,000","6.65","8.05","5.25"],["704864","鑫科凱基58購02"," ---","--- ","---","---","---","5.45","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.52","0.01"],["704866","中光電元大58購05"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.85","0.01"],["704867","中光電元大58購06"," ---","--- ","---","---","---","0.90","0","0","0","0.00","0","0.00","0","5,000,000","0.64","1.26","0.02"],["704868","世界元大58購08"," ---","--- ","---","---","---","1.90","0","0","0","0.00","0","0.00","0","5,000,000","1.91","2.78","1.04"],["704869","世界元大58購09"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.00","0","5,000,000","0.40","1.04","0.01"],["704870","世紀*元大58購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","5","5,000,000","0.04","0.21","0.01"],["704871","加百裕元大58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","1598","5,000,000","0.01","0.68","0.01"],["704873","協易機元大58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","92","5,000,000","0.01","0.49","0.01"],["704876","萬潤元大59購02"," ---","--- ","---","---","---","16.60","0","0","0","13.00","50","0.00","0","5,000,000","13.60","16.50","10.60"],["704877","弘塑國泰59購01"," ---","--- ","---","---","---","6.65","0","0","0","2.63","10","0.00","0","5,000,000","2.63","3.57","1.69"],["704878","智通國泰59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.07","10","1.00","1","5,000,000","0.07","1.65","0.01"],["704879","聖暉國泰59購01"," ---","--- ","---","---","---","14.00","0","0","0","4.26","499","0.00","0","5,000,000","4.26","6.05","2.42"],["704880","榮剛富邦5A購01","0.19","+0.01","0.19","0.19","0.19","0.19","10,000","1,900","1","0.19","20","0.20","10","5,000,000","0.19","0.85","0.01"],["704881","譜瑞兆豐62購01","1.52","+0.06","1.52","1.52","1.52","1.52","30,000","45,600","1","1.46","20","1.47","10","5,000,000","1.52","2.41","0.63"],["704882","朋億*國票59購01","0.77","+0.28","0.77","0.77","0.77","0.77","10,000","7,700","2","0.66","25","0.73","10","5,000,000","0.77","1.87","0.01"],["704883","能率國票59購01","0.10","+0.08","0.02","0.10","0.02","0.04","151,000","5,400","11","0.03","310","0.10","49","5,000,000","0.10","1.78","0.01"],["704884","廣運國票59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.37","0.01"],["704885","雙鴻國票59購02"," ---","--- ","---","---","---","0.19","0","0","0","0.08","25","0.00","0","5,000,000","0.19","1.81","0.01"],["704886","譜瑞國票59購01"," ---","--- ","---","---","---","2.74","0","0","0","0.00","0","0.00","0","5,000,000","2.81","3.93","1.69"],["704887","協易機群益58購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.13","10","5,000,000","0.11","0.45","0.01"],["704888","聖暉*群益58購02"," ---","--- ","---","---","---","7.90","0","0","0","0.00","0","0.00","0","5,000,000","6.35","7.70","4.97"],["704892","點序元富58購01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.51","0.01"],["704893","青雲永豐5A購01"," ---","--- ","---","---","---","8.88","0","0","0","9.45","10","10.50","1","5,000,000","9.45","11.10","7.80"],["704894","穩得永豐58購01"," ---","--- ","---","---","---","1.60","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.89","0.01"],["704895","世界統一62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.50","10","0.55","2","5,000,000","0.50","0.80","0.20"],["704896","台星科統一62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.43","10","0.46","10","5,000,000","0.43","0.68","0.18"],["704897","台燿統一62購01"," ---","--- ","---","---","---","2.65","0","0","0","2.70","10","0.00","0","5,000,000","2.70","3.36","2.04"],["704898","光頡統一5C購02"," ---","--- ","---","---","---","5.42","0","0","0","0.00","0","5.35","1","5,000,000","5.35","5.65","5.05"],["704899","長科*統一61購01"," ---","--- ","---","---","---","0.92","0","0","0","0.68","10","0.91","2","5,000,000","0.68","1.04","0.32"],["704900","茂達統一62購01","0.56","+0.06","0.58","0.58","0.54","0.55","498,000","276,150","14","0.56","10","0.57","10","5,000,000","0.56","0.77","0.35"],["704901","茂達統一62購02","0.48","+0.02","0.48","0.48","0.48","0.48","4,000","1,920","1","0.49","10","0.59","10","5,000,000","0.48","0.77","0.19"],["704902","訊聯統一72購01"," ---","--- ","---","---","---","0.41","0","0","0","0.29","10","0.30","10","5,000,000","0.30","0.35","0.25"],["704903","智通*統一68購01"," ---","--- ","---","---","---","0.33","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.47","0.17"],["704904","新復興統一72購01","0.22","+0.02","0.22","0.22","0.22","0.22","1,000","220","1","0.21","10","0.22","10","5,000,000","0.22","0.30","0.14"],["704905","穩懋統一72購01","1.30","+0.13","1.28","1.30","1.28","1.28","54,000","69,140","3","1.30","10","1.37","7","5,000,000","1.30","1.53","1.07"],["704906","穩懋統一72購02","0.98","-0.05 ","0.97","0.98","0.97","0.97","75,000","72,850","2","0.98","10","0.00","0","5,000,000","0.98","1.21","0.75"],["704907","鑫聯統一62購01","0.70","+0.11","0.69","0.70","0.69","0.70","61,000","42,600","3","0.70","10","0.71","10","5,000,000","0.70","0.94","0.46"],["704908","弘塑凱基58購03"," ---","--- ","---","---","---","9.95","0","0","0","2.23","100","0.00","0","5,000,000","2.23","4.58","0.01"],["704909","印能凱基58購02"," ---","--- ","---","---","---","11.10","0","0","0","15.80","100","0.00","0","5,000,000","15.80","19.40","12.20"],["704910","宏觀凱基59購01"," ---","--- ","---","---","---","1.77","0","0","0","0.10","10","0.00","0","5,000,000","0.10","1.15","0.01"],["704911","宜鼎凱基5A購02","4.96","+1.49","4.96","4.96","4.96","4.96","1,000","4,960","1","4.14","25","0.00","0","5,000,000","4.96","6.55","3.34"],["704912","萬潤凱基58購01"," ---","--- ","---","---","---","29.00","0","0","0","21.40","100","0.00","0","5,000,000","21.40","25.80","16.90"],["704913","群翊凱基58購01"," ---","--- ","---","---","---","0.89","0","0","0","0.61","10","0.00","0","5,000,000","0.61","2.31","0.01"],["704914","廣運凱基58購03"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.05","65","5,000,000","0.01","0.79","0.01"],["704915","穩懋凱基5B購02","2.12","+0.17","2.12","2.12","2.12","2.12","6,000","12,720","1","2.21","100","3.27","1","5,000,000","2.12","3.57","0.67"],["704916","中光電元大58購07"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.15","5","5,000,000","0.10","1.11","0.01"],["704918","中光電元大58購09"," ---","--- ","---","---","---","0.97","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.92","0.01"],["704919","世界元大58購10"," ---","--- ","---","---","---","1.36","0","0","0","0.00","0","0.00","0","5,000,000","1.41","2.25","0.57"],["704920","世界元大58購11"," ---","--- ","---","---","---","0.63","0","0","0","0.00","0","0.00","0","5,000,000","0.72","1.44","0.01"],["704921","印能元大58購02"," ---","--- ","---","---","---","8.70","0","0","0","8.55","100","0.00","0","5,000,000","8.95","10.90","6.95"],["704924","宏觀元大58購01"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.69","0.01"],["704925","系統電元大62購01"," ---","--- ","---","---","---","0.18","0","0","0","0.19","125","0.31","51","5,000,000","0.19","0.37","0.01"],["704926","宜鼎元大58購05"," ---","--- ","---","---","---","3.32","0","0","0","3.13","100","0.00","0","5,000,000","3.13","4.50","1.76"],["704927","智通*元大58購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.33","1.22","0.01"],["704928","智通*元大58購03"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.13","1.02","0.01"],["704929","勤凱元大5A購02"," ---","--- ","---","---","---","1.70","0","0","0","1.68","499","1.73","10","5,000,000","1.70","2.45","0.95"],["704930","雙鴻元大58購07"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.82","0.01"],["704931","雙鴻元大58購08"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.66","0.01"],["704932","雙鴻元大58購09"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.46","0.01"],["704933","鑫聯元大58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.09","6","5,000,000","0.08","1.23","0.01"],["704934","聖暉*國泰59購02"," ---","--- ","---","---","---","2.33","0","0","0","3.29","499","0.00","0","5,000,000","3.29","5.05","1.45"],["704935","雙鴻國泰59購01","0.13","+0.05","0.13","0.13","0.13","0.13","1,000","130","1","0.13","498","0.70","20","5,000,000","0.13","0.85","0.01"],["704936","良維富邦59購01","0.82","+0.08","0.80","0.82","0.76","0.78","50,000","39,000","3","0.86","10","0.88","10","5,000,000","0.82","1.45","0.19"],["704937","茂迪富邦61購01","0.24","+0.05","0.23","0.24","0.22","0.23","22,000","4,980","6","0.22","10","0.23","28","10,000,000","0.24","0.53","0.01"],["704940","印能國票59購01"," ---","--- ","---","---","---","8.03","0","0","0","9.50","25","0.00","0","5,000,000","9.50","11.50","7.50"],["704941","印能國票5A購01"," ---","--- ","---","---","---","5.40","0","0","0","8.85","25","0.00","0","5,000,000","8.85","10.80","6.85"],["704942","青雲國票59購01"," ---","--- ","---","---","---","24.10","0","0","0","17.40","25","0.00","0","5,000,000","17.40","20.70","14.10"],["704943","昱展國票59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.08","5","5,000,000","0.01","0.19","0.01"],["704944","印能統一65購01","2.02","+0.27","1.85","2.02","1.85","1.94","12,000","23,330","4","1.95","3","2.04","10","5,000,000","2.02","2.35","1.69"],["704945","良維統一5C購01","0.86","+0.15","0.90","0.90","0.86","0.89","30,000","26,600","3","0.85","10","0.95","10","5,000,000","0.86","1.29","0.43"],["704946","閎康統一72購01"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.00","0","5,000,000","0.50","0.64","0.36"],["704947","順達統一65購01","0.45","+0.04","0.60","0.60","0.45","0.46","11,000","5,100","2","0.45","10","0.60","20","5,000,000","0.45","0.68","0.22"],["704948","雙鴻統一5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.25","10","0.48","5","5,000,000","0.25","0.61","0.01"],["704949","雙鴻統一65購01"," ---","--- ","---","---","---","0.24","0","0","0","0.31","2","0.00","0","5,000,000","0.31","0.58","0.04"],["704950","耀勝統一5C購03","0.06","+0.03","0.06","0.10","0.06","0.09","130,000","11,800","4","0.06","70","0.00","0","5,000,000","0.06","0.21","0.01"],["704951","鑫科統一72購01"," ---","--- ","---","---","---","0.83","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.74","0.44"],["704952","鑫聯統一72購01"," ---","--- ","---","---","---","0.92","0","0","0","0.89","100","0.90","10","5,000,000","0.89","1.11","0.67"],["704953","鑫聯統一72購02"," ---","--- ","---","---","---","0.79","0","0","0","0.72","10","0.73","10","5,000,000","0.72","0.89","0.55"],["704954","系微兆豐62購01"," ---","--- ","---","---","---","1.98","0","0","0","1.87","20","1.88","20","5,000,000","1.87","2.66","1.08"],["704955","正淩永豐59購01"," ---","--- ","---","---","---","0.99","0","0","0","0.08","10","0.18","10","5,000,000","0.15","0.93","0.01"],["704956","宏觀永豐58購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","20","5,000,000","0.01","0.77","0.01"],["704957","雙鴻永豐5A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.17","10","0.00","0","5,000,000","0.19","0.64","0.01"],["704958","中探針群益5C購01","3.13","+0.81","2.64","3.15","2.15","2.58","109,000","280,810","20","3.12","10","3.32","2","5,000,000","3.13","4.23","2.02"],["704959","天品群益58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.11","1.07","0.01"],["704960","巨有群益58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.48","5","5,000,000","0.01","0.71","0.01"],["704961","均華群益58購01"," ---","--- ","---","---","---","1.55","0","0","0","0.00","0","0.00","0","5,000,000","0.38","2.02","0.01"],["704962","宏觀群益59購01"," ---","--- ","---","---","---","0.53","0","0","0","0.02","499","0.00","0","5,000,000","0.11","1.09","0.01"],["704963","協易機群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.56","0.01"],["704964","金山電群益58購01"," ---","--- ","---","---","---","11.40","0","0","0","0.00","0","0.00","0","5,000,000","26.50","29.90","23.10"],["704965","佶優群益58購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.13","0.99","0.01"],["704966","訊聯群益5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.11","10","5,000,000","0.11","0.68","0.01"],["704968","精材群益5A購02"," ---","--- ","---","---","---","24.88","0","0","0","0.00","0","0.00","0","5,000,000","17.90","21.50","14.30"],["704969","雙鴻群益58購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.37","0.01"],["704970","雙鴻群益58購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.36","0.01"],["704971","中美晶元富58購01"," ---","--- ","---","---","---","40.04","0","0","0","3.67","25","0.00","0","5,000,000","3.67","9.45","0.01"],["704972","中探針元富58購01"," ---","--- ","---","---","---","34.00","0","0","0","0.00","0","6.95","10","5,000,000","6.95","9.15","4.73"],["704973","弘塑元富58購02"," ---","--- ","---","---","---","10.03","0","0","0","1.20","25","0.00","0","5,000,000","1.20","3.55","0.01"],["704974","印能元富58購02"," ---","--- ","---","---","---","13.30","0","0","0","19.30","10","0.00","0","5,000,000","19.30","22.60","16.00"],["704975","印能元富58購03"," ---","--- ","---","---","---","15.70","0","0","0","17.90","10","0.00","0","5,000,000","17.90","21.20","14.60"],["704976","均華元富58購02"," ---","--- ","---","---","---","2.23","0","0","0","0.07","25","0.10","10","5,000,000","0.10","1.74","0.01"],["704977","宜鼎元富58購01"," ---","--- ","---","---","---","10.90","0","0","0","3.95","25","0.00","0","5,000,000","3.95","5.20","2.70"],["704978","宜鼎元富58購02"," ---","--- ","---","---","---","2.63","0","0","0","2.96","25","0.00","0","5,000,000","2.96","4.21","1.71"],["704980","茂迪元富58購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.09","40","5,000,000","0.07","0.93","0.01"],["704981","勤凱元富58購01"," ---","--- ","---","---","---","1.95","0","0","0","0.89","25","0.99","10","5,000,000","0.89","2.40","0.01"],["704982","聖暉*元富58購01"," ---","--- ","---","---","---","3.39","0","0","0","0.00","0","0.00","0","5,000,000","3.39","6.05","0.63"],["704983","雙鴻元富5A購02","0.25","+0.10","0.25","0.25","0.23","0.23","10,000","2,340","3","0.25","25","0.00","0","5,000,000","0.25","1.15","0.01"],["704984","雙鴻元富5A購03"," ---","--- ","---","---","---","0.44","0","0","0","0.27","25","0.00","0","5,000,000","0.27","1.17","0.01"],["704986","中光電元大58購11"," ---","--- ","---","---","---","1.32","0","0","0","0.00","0","0.21","10","5,000,000","0.21","0.95","0.01"],["704987","中光電元大58購12"," ---","--- ","---","---","---","0.89","0","0","0","0.00","0","0.00","0","5,000,000","0.68","1.49","0.01"],["704988","世界元大58購12"," ---","--- ","---","---","---","2.91","0","0","0","0.00","0","0.00","0","5,000,000","1.76","2.27","1.25"],["704989","宏觀元大58購02"," ---","--- ","---","---","---","2.87","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.63","0.01"],["704990","宜特元大58購03"," ---","--- ","---","---","---","1.44","0","0","0","0.41","499","0.00","0","5,000,000","0.83","1.33","0.33"],["704991","鈊象元大58購03"," ---","--- ","---","---","---","0.18","0","0","0","0.29","499","0.36","10","5,000,000","0.29","1.98","0.01"],["704992","萬潤元大58購04"," ---","--- ","---","---","---","16.30","0","0","0","0.00","0","0.00","0","5,000,000","15.20","17.80","12.50"],["704993","萬潤元大58購05"," ---","--- ","---","---","---","12.00","0","0","0","0.00","0","0.00","0","5,000,000","13.10","14.90","11.20"],["704995","鉅橡元大59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","125","0.12","77","5,000,000","0.11","0.35","0.01"],["704996","雙鴻元大58購10"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.09","0.01"],["704997","雙鴻元大5B購01"," ---","--- ","---","---","---","0.60","0","0","0","0.39","125","0.00","0","5,000,000","0.39","1.02","0.01"],["704998","雙鴻元大61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.18","125","0.00","0","5,000,000","0.21","0.66","0.01"],["704999","凡甲國泰59購01"," ---","--- ","---","---","---","1.75","0","0","0","1.54","499","1.57","15","5,000,000","1.54","2.80","0.28"],["705000","世紀*國泰59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.50","10","5,000,000","0.01","0.77","0.01"],["705001","良維國泰59購01"," ---","--- ","---","---","---","1.58","0","0","0","1.50","499","0.00","0","5,000,000","1.50","3.61","0.01"],["705002","世界富邦5C購02","0.78","+0.19","0.76","0.78","0.67","0.72","131,000","93,680","6","0.76","10","0.00","0","5,000,000","0.78","1.24","0.32"],["705003","世界統一72購01","0.83","+0.16","0.75","0.83","0.74","0.75","315,000","236,410","9","0.75","10","0.83","1","5,000,000","0.83","1.01","0.65"],["705004","宏觀統一62購01"," ---","--- ","---","---","---","0.31","0","0","0","0.18","10","0.00","0","5,000,000","0.18","0.32","0.04"],["705005","茂迪統一72購01","0.36","+0.02","0.36","0.36","0.36","0.36","69,000","24,840","2","0.36","10","0.37","10","5,000,000","0.36","0.47","0.25"],["705006","茂達統一61購02"," ---","--- ","---","---","---","0.55","0","0","0","0.57","10","0.67","10","5,000,000","0.57","0.94","0.20"],["705007","智通*統一62購01","0.31","+0.01","0.33","0.33","0.31","0.31","21,000","6,530","2","0.28","10","0.29","10","5,000,000","0.31","0.53","0.09"],["705008","湧德統一61購03"," ---","--- ","---","---","---","0.23","0","0","0","0.21","10","0.00","0","5,000,000","0.21","0.50","0.01"],["705009","穩懋統一72購03","1.23","+0.21","1.21","1.23","1.18","1.19","178,000","212,120","9","1.22","10","0.00","0","5,000,000","1.23","1.49","0.97"],["705010","穩懋統一72購04","1.04","+0.15","1.03","1.04","1.01","1.02","101,000","102,750","9","1.03","10","0.00","0","5,000,000","1.04","1.30","0.78"],["705011","鑫聯統一61購01"," ---","--- ","---","---","---","0.95","0","0","0","0.53","10","0.60","10","5,000,000","0.53","0.89","0.17"],["705012","台燿永豐5C購01"," ---","--- ","---","---","---","17.18","0","0","0","10.30","10","0.00","0","5,000,000","10.30","12.60","8.00"],["705013","台燿永豐61購01"," ---","--- ","---","---","---","24.90","0","0","0","8.40","10","0.00","0","5,000,000","8.40","10.80","6.00"],["705014","宏捷科永豐5A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.30","10","0.32","10","5,000,000","0.30","1.62","0.01"],["705015","穩懋永豐59購04"," ---","--- ","---","---","---","1.80","0","0","0","1.60","10","0.00","0","5,000,000","1.60","3.34","0.01"],["705016","凡甲凱基58購01"," ---","--- ","---","---","---","0.41","0","0","0","0.56","10","0.66","10","5,000,000","0.56","2.00","0.01"],["705017","世界凱基58購03"," ---","--- ","---","---","---","1.34","0","0","0","0.17","100","0.00","0","5,000,000","0.17","1.70","0.01"],["705018","弘塑凱基58購04"," ---","--- ","---","---","---","8.95","0","0","0","1.70","100","0.00","0","5,000,000","1.70","4.75","0.01"],["705019","宏觀凱基58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.03","0.01"],["705020","宜特凱基58購03"," ---","--- ","---","---","---","1.18","0","0","0","0.15","10","0.25","10","5,000,000","0.16","1.15","0.01"],["705021","茂迪凱基58購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","280","5,000,000","0.01","1.09","0.01"],["705022","智通*凱基58購03"," ---","--- ","---","---","---","0.87","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.19","0.01"],["705023","雙鴻凱基5C購01","0.56","+0.17","0.55","0.56","0.55","0.56","139,000","77,750","7","0.57","100","0.00","0","5,000,000","0.56","1.19","0.01"],["705024","台燿群益58購05"," ---","--- ","---","---","---","14.30","0","0","0","11.50","10","0.00","0","5,000,000","14.30","18.10","10.50"],["705026","宏觀群益58購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.90","0.01"],["705027","系統電群益5A購01"," ---","--- ","---","---","---","0.74","0","0","0","0.06","10","0.16","10","5,000,000","0.13","0.47","0.01"],["705028","宜特群益5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.31","100","0.41","10","5,000,000","0.31","1.44","0.01"],["705029","金山電群益5A購01"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","0.00","0","5,000,000","6.50","8.00","4.99"],["705030","茂迪群益59購01"," ---","--- ","---","---","---","0.40","0","0","0","0.02","499","0.12","10","5,000,000","0.11","1.19","0.01"],["705031","訊聯群益5A購02","0.99","+0.54","0.45","0.99","0.45","0.72","2,000","1,440","2","0.01","20","0.65","1","5,000,000","0.99","1.54","0.44"],["705032","鈊象群益58購01","3.31","-2.29 ","3.31","3.31","3.31","3.31","2,000","6,620","1","0.00","0","3.31","11","5,000,000","3.31","5.65","0.93"],["705033","萬潤群益58購03"," ---","--- ","---","---","---","27.50","0","0","0","20.80","10","0.00","0","5,000,000","20.80","26.00","15.40"],["705034","精材群益5A購03"," ---","--- ","---","---","---","19.03","0","0","0","0.00","0","0.00","0","5,000,000","14.40","17.70","11.10"],["705036","鑫聯群益58購02"," ---","--- ","---","---","---","1.60","0","0","0","0.00","0","0.16","5","5,000,000","0.16","2.88","0.01"],["705037","台燿國票59購01"," ---","--- ","---","---","---","22.90","0","0","0","9.20","25","0.00","0","5,000,000","9.20","12.20","6.10"],["705038","宏觀國票5C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.23","25","0.00","0","5,000,000","0.23","0.75","0.01"],["705039","青雲國票58購02"," ---","--- ","---","---","---","22.10","0","0","0","12.00","25","0.00","0","5,000,000","12.00","13.80","10.20"],["705040","青雲國票58購03"," ---","--- ","---","---","---","23.84","0","0","0","13.10","25","0.00","0","5,000,000","13.10","15.40","10.80"],["705041","茂迪國票59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.65","0.01"],["705042","博大國票59購01"," ---","--- ","---","---","---","0.25","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.77","0.01"],["705043","鑫聯國票59購02","0.32","+0.14","0.32","0.32","0.32","0.32","1,000","320","1","0.32","25","0.33","10","5,000,000","0.32","2.13","0.01"],["705044","山富國票59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.47","0.01"],["705045","五福國票59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.03","10","5,000,000","0.03","0.59","0.01"],["705046","世界國票59購02","1.14","+0.42","1.14","1.14","1.14","1.14","50,000","57,000","1","1.10","25","1.80","10","5,000,000","1.14","2.67","0.01"],["705047","世界國票59購05"," ---","--- ","---","---","---","2.21","0","0","0","0.98","25","0.00","0","5,000,000","0.98","1.59","0.37"],["705048","系微國票59購01","0.12","+0.05","0.12","0.12","0.12","0.12","1,000","120","1","0.12","25","0.13","10","5,000,000","0.12","1.59","0.01"],["705049","宜鼎國票59購01"," ---","--- ","---","---","---","3.42","0","0","0","5.25","25","0.00","0","5,000,000","5.25","7.25","3.25"],["705050","茂迪國票59購02"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.55","0.01"],["705051","精材國票59購02"," ---","--- ","---","---","---","3.88","0","0","0","4.77","25","0.00","0","5,000,000","4.77","7.40","2.13"],["705052","精測國票59購05","0.04","+0.01","0.03","0.04","0.03","0.04","14,000","520","14","0.03","28","0.04","1","5,000,000","0.04","1.02","0.01"],["705053","精測國票59購06"," ---","--- ","---","---","---","0.03","0","0","0","0.01","25","0.00","0","5,000,000","0.02","0.75","0.01"],["705054","精測國票59購07"," ---","--- ","---","---","---","0.31","0","0","0","0.02","25","0.00","0","5,000,000","0.02","0.51","0.01"],["705055","宜鼎元大58購06"," ---","--- ","---","---","---","2.88","0","0","0","1.47","125","0.00","0","5,000,000","1.62","2.99","0.25"],["705056","茂迪元大58購01"," ---","--- ","---","---","---","0.36","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.81","0.01"],["705057","精測元大58購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","1651","5,000,000","0.01","0.50","0.01"],["705058","精測元大58購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.18","1","5,000,000","0.02","0.75","0.01"],["705059","雙鴻元大58購11"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.08","30","5,000,000","0.06","0.96","0.01"],["705060","雙鴻元大58購12"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.52","10","5,000,000","0.03","0.57","0.01"],["705062","穩懋元大58購05"," ---","--- ","---","---","---","2.77","0","0","0","0.00","0","0.00","0","5,000,000","1.28","1.86","0.70"],["705063","穩懋元大61購02","0.75","+0.03","0.68","0.75","0.68","0.73","20,000","14,580","3","0.74","126","0.00","0","5,000,000","0.75","1.18","0.32"],["705064","鑫聯元大58購02"," ---","--- ","---","---","---","0.15","0","0","0","0.08","499","0.18","10","5,000,000","0.13","0.69","0.01"],["705065","新應材台新58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.08","1.66","0.01"],["705066","中光電凱基58購04"," ---","--- ","---","---","---","0.63","0","0","0","0.02","10","0.12","10","5,000,000","0.11","1.32","0.01"],["705068","鈊象凱基58購02","0.33","+0.13","0.33","0.33","0.33","0.33","130,000","42,900","1","0.35","100","0.45","10","5,000,000","0.33","2.71","0.01"],["705069","新鉅科凱基59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.09","10","5,000,000","0.02","0.81","0.01"],["705070","新應材凱基58購05"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.07","9","5,000,000","0.07","3.74","0.01"],["705071","新應材凱基58購06"," ---","--- ","---","---","---","0.82","0","0","0","0.01","10","0.11","10","5,000,000","0.10","1.18","0.01"],["705072","新應材凱基5A購01","0.59","+0.22","0.57","0.59","0.56","0.57","52,000","29,720","5","0.53","10","0.63","10","5,000,000","0.59","2.03","0.01"],["705074","精測凱基58購03"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.10","3","5,000,000","0.01","0.99","0.01"],["705075","精測凱基58購04"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","80","5,000,000","0.01","0.74","0.01"],["705076","精測凱基58購05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","190","5,000,000","0.01","0.74","0.01"],["705077","穩懋凱基59購07"," ---","--- ","---","---","---","3.36","0","0","0","2.07","100","0.00","0","5,000,000","3.36","5.10","1.62"],["705078","鑫聯凱基58購02"," ---","--- ","---","---","---","0.36","0","0","0","0.22","10","0.32","10","5,000,000","0.22","1.52","0.01"],["705079","弘塑群益58購02"," ---","--- ","---","---","---","17.90","0","0","0","0.00","0","6.75","10","5,000,000","6.75","9.80","3.70"],["705080","茂迪群益58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.09","0.01"],["705081","閎康群益5A購01"," ---","--- ","---","---","---","1.25","0","0","0","0.00","0","0.00","0","5,000,000","0.49","2.15","0.01"],["705082","新應材群益58購03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.07","1.51","0.01"],["705083","精測群益5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","22","5,000,000","0.03","0.52","0.01"],["705084","精測群益62購03","0.43","+0.09","0.45","0.45","0.43","0.45","500,000","223,000","5","0.43","60","0.72","10","5,000,000","0.43","1.16","0.01"],["705085","茂迪國泰59購01","0.10","+0.03","0.10","0.10","0.10","0.10","10,000","1,000","1","0.10","499","0.11","15","5,000,000","0.10","0.74","0.01"],["705086","新應材國泰59購01"," ---","--- ","---","---","---","2.55","0","0","0","0.00","0","0.00","0","5,000,000","2.52","3.96","1.08"],["705087","世界富邦5C購03","1.20","+0.31","1.09","1.20","1.01","1.07","1,033,000","1,105,680","17","1.09","10","1.20","20","10,000,000","1.20","1.66","0.74"],["705088","新應材富邦59購01","0.24","+0.10","0.24","0.24","0.24","0.24","10,000","2,400","1","0.24","10","0.00","0","5,000,000","0.24","0.74","0.01"],["705089","新應材富邦63購01","0.47","+0.26","0.47","0.47","0.47","0.47","1,000","470","1","0.19","10","0.47","4","5,000,000","0.47","0.75","0.19"],["705090","精測富邦5A購01","0.07","+0.01","0.07","0.07","0.07","0.07","10,000","700","1","0.03","20","0.07","33","5,000,000","0.07","0.31","0.01"],["705091","正淩統一62購01"," ---","--- ","---","---","---","0.38","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.55","0.01"],["705092","正淩統一65購01"," ---","--- ","---","---","---","0.37","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.43","0.19"],["705093","宏觀統一72購01"," ---","--- ","---","---","---","0.42","0","0","0","0.32","10","0.00","0","5,000,000","0.32","0.43","0.21"],["705094","宜特統一62購01","0.50","+0.09","0.47","0.50","0.47","0.49","183,000","89,620","4","0.49","10","0.50","10","5,000,000","0.50","0.78","0.22"],["705095","新復興統一62購01","0.10","+0.04","0.10","0.10","0.10","0.10","5,000","500","1","0.07","20","0.08","10","5,000,000","0.10","0.25","0.01"],["705096","精測統一62購01","0.16","+0.01","0.17","0.17","0.16","0.16","21,000","3,370","3","0.07","10","0.16","10","5,000,000","0.16","0.40","0.01"],["705097","精測統一64購02","0.30","+0.04","0.31","0.32","0.30","0.31","29,000","8,970","8","0.32","10","0.00","0","5,000,000","0.30","0.54","0.06"],["705098","精測統一72購01"," ---","--- ","---","---","---","0.72","0","0","0","0.51","19","0.00","0","5,000,000","0.60","0.84","0.36"],["705099","雙鴻統一62購03"," ---","--- ","---","---","---","0.24","0","0","0","0.20","10","0.48","1","5,000,000","0.24","0.51","0.01"],["705100","鑫科統一62購01","0.33","+0.06","0.32","0.33","0.32","0.33","16,000","5,270","2","0.33","10","0.34","10","5,000,000","0.33","0.55","0.11"],["705101","世界中信5B購01"," ---","--- ","---","---","---","3.79","0","0","0","1.70","10","0.00","0","5,000,000","1.70","2.61","0.79"],["705103","弘塑元富5A購02"," ---","--- ","---","---","---","5.20","0","0","0","2.63","25","0.00","0","5,000,000","2.63","4.04","1.22"],["705104","茂迪元富58購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.10","25","5,000,000","0.10","1.18","0.01"],["705105","茂迪元富58購03"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.10","25","5,000,000","0.10","1.18","0.01"],["705106","精測元富58購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","100","5,000,000","0.09","1.31","0.01"],["705107","精測元富58購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.08","1.30","0.01"],["705108","精測元富5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.12","25","0.00","0","5,000,000","0.17","0.90","0.01"],["705109","精測元富5B購02"," ---","--- ","---","---","---","0.04","0","0","0","0.05","25","0.00","0","5,000,000","0.05","0.78","0.01"],["705110","精測元富5B購03"," ---","--- ","---","---","---","0.37","0","0","0","0.05","25","0.00","0","5,000,000","0.13","0.86","0.01"],["705111","系統電永豐61購01","0.46","+0.16","0.41","0.46","0.41","0.41","11,000","4,560","2","0.46","10","0.00","0","5,000,000","0.46","1.24","0.01"],["705112","茂迪永豐5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.85","0.01"],["705113","閎康永豐58購01"," ---","--- ","---","---","---","0.84","0","0","0","0.00","0","0.00","0","5,000,000","0.12","1.32","0.01"],["705114","新應材永豐61購01","1.11","+0.30","1.11","1.11","1.11","1.11","17,000","18,870","1","1.08","10","1.18","10","5,000,000","1.11","3.27","0.01"],["705115","雙鴻台新58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.45","0.01"],["705116","弘塑凱基58購05"," ---","--- ","---","---","---","11.20","0","0","0","5.60","100","0.00","0","5,000,000","7.10","8.70","5.50"],["705117","系統電凱基5A購02"," ---","--- ","---","---","---","0.06","0","0","0","0.04","10","0.00","0","5,000,000","0.06","1.28","0.01"],["705118","茂迪凱基58購03"," ---","--- ","---","---","---","0.41","0","0","0","0.01","10","0.11","10","5,000,000","0.10","0.74","0.01"],["705120","湧德凱基58購02"," ---","--- ","---","---","---","0.56","0","0","0","0.07","10","0.00","0","5,000,000","0.12","0.88","0.01"],["705121","閎康凱基59購01"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.00","0","5,000,000","0.40","2.26","0.01"],["705123","雙鴻凱基59購06"," ---","--- ","---","---","---","0.12","0","0","0","0.18","100","0.00","0","5,000,000","0.18","1.26","0.01"],["705124","訊聯國泰59購01"," ---","--- ","---","---","---","0.16","0","0","0","0.01","499","0.02","15","5,000,000","0.02","0.68","0.01"],["705125","博智富邦59購01","1.01","0.00 ","1.01","1.01","1.01","1.01","27,000","27,270","1","1.04","10","0.00","0","5,000,000","1.01","1.68","0.34"],["705126","大中統一62購01"," ---","--- ","---","---","---","1.66","0","0","0","1.07","10","1.14","5","5,000,000","1.07","1.34","0.80"],["705127","宏觀統一72購02"," ---","--- ","---","---","---","0.66","0","0","0","0.48","100","0.49","10","5,000,000","0.48","0.61","0.35"],["705128","良維統一72購01"," ---","--- ","---","---","---","0.98","0","0","0","0.91","10","0.92","10","5,000,000","0.91","1.11","0.71"],["705129","宜特統一72購01"," ---","--- ","---","---","---","0.66","0","0","0","0.68","10","0.69","10","5,000,000","0.68","0.84","0.52"],["705130","長科*統一72購01","1.01","+0.10","1.01","1.01","1.01","1.01","6,000","6,060","2","1.03","98","0.00","0","5,000,000","1.01","1.22","0.80"],["705131","茂迪統一61購01"," ---","--- ","---","---","---","0.14","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.33","0.01"],["705132","茂迪統一72購02","0.41","+0.05","0.41","0.41","0.41","0.41","500,000","205,000","3","0.39","10","0.40","10","5,000,000","0.41","0.52","0.30"],["705133","博智統一62購01"," ---","--- ","---","---","---","0.99","0","0","0","0.71","10","0.00","0","5,000,000","0.71","1.06","0.36"],["705134","博智統一62購02"," ---","--- ","---","---","---","1.28","0","0","0","0.76","10","0.00","0","5,000,000","0.76","1.11","0.41"],["705135","穩懋統一72購05"," ---","--- ","---","---","---","1.23","0","0","0","1.03","10","0.00","0","5,000,000","1.03","1.26","0.80"],["705136","鏵友益統一72購01"," ---","--- ","---","---","---","1.08","0","0","0","0.80","100","0.81","10","5,000,000","0.80","0.96","0.64"],["705137","台燿中信5A購01"," ---","--- ","---","---","---","6.20","0","0","0","5.15","10","0.00","0","5,000,000","5.15","6.25","4.04"],["705138","良維中信5C購01","1.00","+0.23","0.95","1.00","0.95","0.98","3,000","2,950","2","0.92","499","1.02","10","5,000,000","1.00","1.59","0.41"],["705140","元太元富58購01"," ---","--- ","---","---","---","0.43","0","0","0","0.01","57","2.00","20","5,000,000","0.56","2.09","0.01"],["705141","新應材永豐58購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.10","10","5,000,000","0.03","1.47","0.01"],["705142","新應材永豐5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.48","10","0.58","10","5,000,000","0.48","2.64","0.01"],["705143","正淩國票5B購01"," ---","--- ","---","---","---","0.50","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.89","0.01"],["705144","岳豐國票59購01"," ---","--- ","---","---","---","0.09","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.42","0.01"],["705145","長佳智國票59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.56","0.01"],["705146","前鼎國票59購01"," ---","--- ","---","---","---","4.23","0","0","0","3.42","25","0.00","0","5,000,000","3.42","4.72","2.12"],["705147","崴寶國票59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.18","25","0.22","10","5,000,000","0.18","0.98","0.01"],["705148","廣明國票59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.69","0.01"],["705149","德勝國票59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","25","0.07","10","5,000,000","0.06","0.70","0.01"],["705150","加百裕元大58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.05","40","5,000,000","0.05","0.65","0.01"],["705152","宜特元大58購04"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.15","16","5,000,000","0.15","1.14","0.01"],["705153","宜鼎元大58購07"," ---","--- ","---","---","---","4.03","0","0","0","2.67","125","0.00","0","5,000,000","3.07","4.32","1.82"],["705155","鈊象元大58購04","2.63","+0.73","2.63","2.63","2.63","2.63","20,000","52,600","1","2.36","400","2.46","10","5,000,000","2.63","4.09","1.17"],["705156","鈊象元大58購05","1.70","+0.43","1.70","1.70","1.70","1.70","5,000","8,500","1","1.64","499","1.74","10","5,000,000","1.70","2.93","0.47"],["705157","勤凱元大58購01"," ---","--- ","---","---","---","2.82","0","0","0","0.00","0","0.00","0","5,000,000","3.41","4.18","2.64"],["705159","雙鴻元大58購14"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","1.41","0.01"],["705160","雙鴻元大58購15"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.20","325","5,000,000","0.20","1.28","0.01"],["705161","雙鴻元大61購03","0.80","+0.51","0.39","0.80","0.39","0.43","11,000","4,700","2","0.30","125","0.80","40","5,000,000","0.80","1.61","0.01"],["705163","鑫聯元大58購03"," ---","--- ","---","---","---","0.22","0","0","0","0.47","25","0.55","10","5,000,000","0.47","1.31","0.01"],["705164","中光電群益58購05"," ---","--- ","---","---","---","0.64","0","0","0","0.00","0","0.00","0","5,000,000","0.87","1.75","0.01"],["705165","台燿群益58購06"," ---","--- ","---","---","---","44.30","0","0","0","17.40","10","0.00","0","5,000,000","19.40","23.80","15.00"],["705167","茂迪台新58購01"," ---","--- ","---","---","---","0.44","0","0","0","0.02","25","0.10","10","5,000,000","0.10","1.18","0.01"],["705169","正淩凱基5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.23","10","0.24","10","5,000,000","0.23","1.03","0.01"],["705170","均華凱基58購04"," ---","--- ","---","---","---","1.79","0","0","0","0.86","10","0.96","10","5,000,000","0.86","2.09","0.01"],["705171","系統電凱基61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.33","10","0.00","0","5,000,000","0.33","1.06","0.01"],["705173","宜鼎凱基59購04"," ---","--- ","---","---","---","3.56","0","0","0","5.20","20","7.05","1","5,000,000","5.20","8.05","2.33"],["705174","信立凱基58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.08","35","5,000,000","0.08","0.90","0.01"],["705175","崴寶凱基59購01","0.27","+0.07","0.28","0.28","0.27","0.28","31,000","8,620","4","0.28","10","0.31","10","5,000,000","0.27","1.47","0.01"],["705176","鈊象凱基58購03","2.64","+0.49","2.73","2.73","2.56","2.57","301,000","772,340","3","2.64","100","2.74","10","5,000,000","2.64","4.41","0.87"],["705177","新漢凱基58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.09","10","0.19","10","5,000,000","0.09","0.99","0.01"],["705178","萬潤凱基58購03"," ---","--- ","---","---","---","33.88","0","0","0","24.30","100","0.00","0","5,000,000","24.30","30.40","18.00"],["705179","雙鴻凱基5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.37","100","0.73","15","5,000,000","0.37","1.27","0.01"],["705181","家登國泰59購01"," ---","--- ","---","---","---","0.92","0","0","0","1.03","10","1.04","10","5,000,000","1.03","2.41","0.01"],["705182","雙鴻國泰59購02"," ---","--- ","---","---","---","0.16","0","0","0","0.10","499","0.00","0","5,000,000","0.13","1.03","0.01"],["705183","雙鴻國泰59購03"," ---","--- ","---","---","---","0.02","0","0","0","0.04","499","0.10","10","5,000,000","0.04","0.94","0.01"],["705184","中美晶富邦58購01"," ---","--- ","---","---","---","4.13","0","0","0","1.68","30","1.78","10","5,000,000","1.68","2.70","0.66"],["705185","弘塑富邦59購03"," ---","--- ","---","---","---","5.30","0","0","0","2.18","10","0.00","0","5,000,000","2.18","3.12","1.24"],["705186","閎康富邦5A購01"," ---","--- ","---","---","---","2.05","0","0","0","0.00","0","0.00","0","10,000,000","1.16","1.81","0.51"],["705187","精材富邦58購01"," ---","--- ","---","---","---","7.55","0","0","0","4.00","30","0.00","0","5,000,000","4.00","5.20","2.77"],["705188","元太統一62購01","0.66","+0.03","0.64","0.66","0.64","0.64","101,000","64,660","2","0.63","10","0.64","10","5,000,000","0.66","1.01","0.31"],["705190","弘塑統一72購01","1.19","+0.09","1.21","1.21","1.17","1.18","347,000","410,140","5","1.25","10","0.00","0","5,000,000","1.19","1.42","0.96"],["705191","正淩統一72購01"," ---","--- ","---","---","---","0.61","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.60","0.36"],["705192","沛亨統一72購01","1.15","+0.11","1.17","1.17","1.13","1.16","156,000","180,910","4","1.14","88","1.15","10","5,000,000","1.15","1.37","0.93"],["705193","宜鼎統一72購01","1.51","+0.23","1.50","1.51","1.34","1.42","16,000","22,660","7","1.35","10","1.51","1","5,000,000","1.51","1.76","1.26"],["705194","崴寶統一64購01"," ---","--- ","---","---","---","0.55","0","0","0","0.50","10","0.52","10","5,000,000","0.50","0.62","0.38"],["705195","崴寶統一72購01"," ---","--- ","---","---","---","0.73","0","0","0","0.72","100","0.73","10","5,000,000","0.72","0.88","0.56"],["705196","雙鴻統一72購01","0.62","+0.15","0.56","0.62","0.56","0.57","43,000","24,550","4","0.57","1","0.63","5","5,000,000","0.62","0.80","0.44"],["705197","鑫聯統一65購01"," ---","--- ","---","---","---","0.54","0","0","0","0.60","10","0.61","10","5,000,000","0.60","0.87","0.33"],["705198","九豪國票58購01","0.98","+0.41","0.98","0.98","0.98","0.98","17,000","16,660","1","0.96","25","0.97","10","5,000,000","0.98","2.80","0.01"],["705199","凡甲國票59購01","0.42","+0.10","0.48","0.48","0.42","0.44","50,000","21,900","3","0.47","25","0.48","10","5,000,000","0.42","2.34","0.01"],["705200","加百裕國票58購01"," ---","--- ","---","---","---","0.24","0","0","0","0.01","25","0.11","10","5,000,000","0.11","0.79","0.01"],["705201","加百裕國票59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.93","0.01"],["705202","匯鑽科國票58購02","0.03","+0.01","0.03","0.03","0.03","0.03","1,000","30","1","0.02","25","0.03","10","5,000,000","0.03","0.48","0.01"],["705203","匯鑽科國票59購02","0.07","+0.01","0.06","0.07","0.06","0.07","251,000","16,570","4","0.06","25","0.07","10","5,000,000","0.07","0.61","0.01"],["705204","鈺太國票58購01"," ---","--- ","---","---","---","1.17","0","0","0","0.48","25","0.52","10","5,000,000","0.48","1.32","0.01"],["705205","鑫聯國票59購03"," ---","--- ","---","---","---","1.16","0","0","0","0.94","25","0.96","10","5,000,000","0.94","2.24","0.01"],["705206","九豪元大58購01"," ---","--- ","---","---","---","1.82","0","0","0","0.83","499","0.93","10","5,000,000","0.83","1.62","0.04"],["705207","茂迪元大58購02"," ---","--- ","---","---","---","0.16","0","0","0","0.01","499","0.11","10","5,000,000","0.10","0.63","0.01"],["705208","鈊象元大58購06"," ---","--- ","---","---","---","2.30","0","0","0","1.34","499","0.00","0","5,000,000","2.30","3.91","0.69"],["705209","雙鴻元大58購16"," ---","--- ","---","---","---","0.18","0","0","0","0.10","10","0.00","0","5,000,000","0.10","0.73","0.01"],["705210","雙鴻元大58購17"," ---","--- ","---","---","---","0.25","0","0","0","0.03","125","0.20","100","5,000,000","0.20","0.74","0.01"],["705211","雙鴻元大58購18"," ---","--- ","---","---","---","0.20","0","0","0","0.08","125","0.00","0","5,000,000","0.14","0.59","0.01"],["705212","雙鴻元大5C購01","0.29","-0.02 ","0.29","0.29","0.29","0.29","10,000","2,900","2","0.30","125","0.00","0","5,000,000","0.29","0.83","0.01"],["705213","雙鴻元大61購04"," ---","--- ","---","---","---","0.48","0","0","0","0.18","125","0.00","0","5,000,000","0.21","0.75","0.01"],["705214","神盾永豐5B購01"," ---","--- ","---","---","---","0.21","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.57","0.01"],["705215","崴寶永豐5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.59","10","0.63","10","5,000,000","0.59","1.19","0.01"],["705216","雙鴻永豐61購01"," ---","--- ","---","---","---","2.49","0","0","0","0.26","10","0.00","0","5,000,000","0.62","1.52","0.01"],["705218","新應材元富58購01"," ---","--- ","---","---","---","3.23","0","0","0","0.00","0","0.00","0","5,000,000","3.23","5.00","1.43"],["705219","新應材元富58購02"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","2.96","0.01"],["705220","萬潤元富58購01"," ---","--- ","---","---","---","21.90","0","0","0","13.90","25","0.00","0","5,000,000","13.90","16.40","11.30"],["705221","雙鴻元富5A購04"," ---","--- ","---","---","---","1.50","0","0","0","0.49","25","0.00","0","5,000,000","0.49","2.29","0.01"],["705222","雙鴻元富5A購05","0.37","+0.06","0.37","0.37","0.37","0.37","1,000","370","1","0.37","25","0.00","0","5,000,000","0.37","2.17","0.01"],["705223","雙鴻元富5A購06"," ---","--- ","---","---","---","0.37","0","0","0","0.27","25","0.00","0","5,000,000","0.27","1.62","0.01"],["705224","穩懋元富5A購02","3.52","-0.32 ","3.52","3.52","3.52","3.52","3,000","10,560","1","3.62","25","0.00","0","5,000,000","3.52","4.97","2.07"],["705225","穩懋元富5A購03"," ---","--- ","---","---","---","2.63","0","0","0","2.52","25","0.00","0","5,000,000","2.63","4.08","1.18"],["705226","凡甲群益58購01"," ---","--- ","---","---","---","4.31","0","0","0","0.76","499","0.86","10","5,000,000","0.76","2.35","0.01"],["705230","雙鴻群益58購05"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.35","1.52","0.01"],["705231","雙鴻群益58購06"," ---","--- ","---","---","---","0.13","0","0","0","0.01","499","0.00","0","5,000,000","0.11","1.91","0.01"],["705233","力旺凱基58購02","1.03","+0.25","1.34","1.34","1.03","1.15","8,000","9,170","2","1.41","10","1.51","10","5,000,000","1.03","3.97","0.01"],["705235","力旺凱基5B購01"," ---","--- ","---","---","---","9.80","0","0","0","0.00","0","8.30","3","5,000,000","8.30","10.00","6.60"],["705236","凡甲凱基59購01","0.48","-0.25 ","0.46","0.48","0.46","0.47","163,000","76,010","5","0.46","10","0.48","10","5,000,000","0.48","2.55","0.01"],["705237","東捷凱基58購01"," ---","--- ","---","---","---","19.00","0","0","0","0.00","0","0.00","0","5,000,000","11.70","13.50","9.90"],["705238","穩懋凱基61購01"," ---","--- ","---","---","---","2.58","0","0","0","0.00","0","2.58","2","5,000,000","2.58","3.16","2.00"],["705239","鑫聯凱基58購03"," ---","--- ","---","---","---","0.48","0","0","0","0.29","10","0.30","10","5,000,000","0.29","1.88","0.01"],["705241","力旺永豐59購01","1.45","+0.17","1.45","1.45","1.45","1.45","1,000","1,450","1","1.76","10","1.80","10","5,000,000","1.45","2.92","0.01"],["705242","宸曜永豐59購01"," ---","--- ","---","---","---","0.24","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.98","0.01"],["705243","萬潤永豐62購01"," ---","--- ","---","---","---","16.50","0","0","0","15.40","499","0.00","0","5,000,000","15.40","18.00","12.70"],["705245","力旺元富58購02","1.33","+0.55","1.17","1.33","0.95","1.28","154,000","197,070","6","0.13","76","0.00","0","5,000,000","1.33","3.04","0.01"],["705246","力旺元富5A購01","3.46","+0.64","3.15","3.56","3.15","3.35","130,000","436,000","6","0.00","0","0.00","0","5,000,000","3.46","4.68","2.24"],["705247","系統電元富58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","25","0.00","0","5,000,000","0.07","1.04","0.01"],["705248","新應材元富58購03"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.11","3.35","0.01"],["705249","力旺國泰59購01"," ---","--- ","---","---","---","1.92","0","0","0","2.55","499","2.65","100","5,000,000","2.55","3.53","1.57"],["705250","凡甲國泰59購02"," ---","--- ","---","---","---","1.39","0","0","0","1.19","499","1.29","100","5,000,000","1.19","2.45","0.01"],["705251","中美晶國泰59購01"," ---","--- ","---","---","---","3.38","0","0","0","0.00","0","0.00","0","5,000,000","10.90","12.10","9.65"],["705252","神盾國泰59購01"," ---","--- ","---","---","---","0.17","0","0","0","0.16","499","0.20","100","5,000,000","0.16","0.85","0.01"],["705253","穩懋國泰59購01","1.36","-0.23 ","1.36","1.36","1.36","1.36","38,000","51,680","1","1.57","499","0.00","0","5,000,000","1.36","2.66","0.06"],["705254","雙鴻富邦5A購02","0.13","+0.03","0.13","0.13","0.13","0.13","336,000","43,680","9","0.13","10","0.42","1","7,000,000","0.13","0.49","0.01"],["705255","雙鴻富邦5A購03"," ---","--- ","---","---","---","0.17","0","0","0","0.24","10","0.00","0","7,000,000","0.24","0.60","0.01"],["705257","力旺統一65購01","0.90","+0.12","0.89","0.90","0.83","0.86","303,000","262,040","9","0.93","10","0.95","2","5,000,000","0.90","1.14","0.66"],["705258","力旺統一72購01","1.06","+0.14","1.06","1.06","0.98","1.04","118,000","122,820","13","1.05","10","1.14","43","5,000,000","1.06","1.30","0.82"],["705259","凡甲統一72購01","0.69","+0.04","0.69","0.70","0.69","0.69","54,000","37,390","4","0.68","10","0.69","10","5,000,000","0.69","0.87","0.51"],["705260","凡甲統一72購02","0.83","+0.05","0.83","0.83","0.83","0.83","19,000","15,770","1","0.81","100","0.82","10","5,000,000","0.83","1.01","0.65"],["705261","元太統一62購02","0.56","+0.02","0.57","0.58","0.56","0.57","390,000","222,280","7","0.56","10","0.57","10","5,000,000","0.56","0.78","0.34"],["705262","元太統一72購01","0.53","+0.03","0.53","0.53","0.53","0.53","60,000","31,800","3","0.52","10","0.53","10","5,000,000","0.53","0.67","0.39"],["705263","弘塑統一72購02"," ---","--- ","---","---","---","0.96","0","0","0","1.14","10","0.00","0","5,000,000","1.14","1.37","0.91"],["705264","正淩統一72購02"," ---","--- ","---","---","---","0.36","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.48","0.26"],["705265","沛亨統一72購02"," ---","--- ","---","---","---","0.79","0","0","0","0.86","10","0.88","10","5,000,000","0.86","1.05","0.67"],["705266","博智統一72購01","1.03","+0.06","1.03","1.03","1.03","1.03","3,000","3,090","1","1.03","10","0.00","0","5,000,000","1.03","1.24","0.82"],["705267","閎康統一72購02"," ---","--- ","---","---","---","0.68","0","0","0","0.00","0","0.00","0","5,000,000","0.68","0.86","0.50"],["705268","雙鴻統一62購04","0.21","+0.08","0.21","0.21","0.21","0.21","4,000","840","2","0.17","10","0.36","190","5,000,000","0.21","0.48","0.01"],["705269","穩懋統一65購02","0.68","+0.10","0.61","0.68","0.61","0.61","26,000","15,930","2","0.64","10","0.72","12","5,000,000","0.68","0.97","0.39"],["705272","世紀*國票59購02"," ---","--- ","---","---","---","0.01","0","0","0","0.01","30","0.08","90","5,000,000","0.01","0.46","0.01"],["705273","穩懋國票59購02","0.89","+0.03","0.89","0.89","0.89","0.89","2,000","1,780","1","0.89","25","2.25","1","5,000,000","0.89","2.48","0.01"],["705276","力旺群益5A購01","2.22","+0.74","2.08","2.22","1.93","2.11","147,000","309,620","7","1.32","7","0.00","0","5,000,000","2.22","3.44","1.00"],["705279","良維群益5C購01"," ---","--- ","---","---","---","1.72","0","0","0","0.00","0","0.00","0","5,000,000","1.72","2.35","1.09"],["705280","萬潤群益58購06"," ---","--- ","---","---","---","11.00","0","0","0","11.70","10","0.00","0","5,000,000","11.70","14.30","9.00"],["705281","雙鴻群益58購07"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","1.40","99","5,000,000","0.11","2.45","0.01"],["705282","力旺元大58購03","7.95","+4.02","7.45","7.95","6.50","7.29","41,000","299,050","5","7.70","150","8.20","10","5,000,000","7.95","14.00","1.83"],["705284","力旺元大5A購03","2.03","+0.57","1.88","2.03","1.88","1.91","30,000","57,200","3","1.95","499","1.97","10","5,000,000","2.03","3.01","1.05"],["705285","正淩元大58購01"," ---","--- ","---","---","---","0.33","0","0","0","0.05","499","0.15","10","5,000,000","0.13","0.80","0.01"],["705286","長科*元大58購02","1.14","+0.30","1.13","1.14","1.13","1.14","2,000","2,270","2","1.19","125","0.00","0","5,000,000","1.14","2.78","0.01"],["705287","閎康元大58購02"," ---","--- ","---","---","---","1.71","0","0","0","0.00","0","0.00","0","5,000,000","0.63","1.24","0.02"],["705288","鈊象元大58購07","1.36","+0.41","1.36","1.36","1.36","1.36","1,000","1,360","1","1.22","499","1.32","10","5,000,000","1.36","2.66","0.06"],["705289","鈊象元大5C購02","2.09","+0.30","2.04","2.09","1.92","1.96","27,000","52,930","3","1.97","450","1.99","10","5,000,000","2.09","3.47","0.71"],["705291","世紀*凱基59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","100","5,000,000","0.01","0.52","0.01"],["705292","宏觀凱基5B購01","0.29","+0.07","0.29","0.29","0.29","0.29","10,000","2,900","1","0.29","10","0.00","0","5,000,000","0.29","0.87","0.01"],["705293","亞泰凱基58購01"," ---","--- ","---","---","---","22.32","0","0","0","5.50","499","0.00","0","5,000,000","5.50","9.15","1.81"],["705295","泰茂凱基58購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.05","30","5,000,000","0.03","0.48","0.01"],["705296","富喬凱基58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.09","14","5,000,000","0.01","1.00","0.01"],["705297","富喬凱基58購03"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.07","150","5,000,000","0.07","0.86","0.01"],["705298","富喬凱基58購04"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.03","40","5,000,000","0.03","0.62","0.01"],["705299","閎康凱基58購02"," ---","--- ","---","---","---","9.65","0","0","0","0.00","0","0.00","0","5,000,000","10.20","11.30","9.05"],["705300","鈊象凱基61購01","3.47","+0.80","3.49","3.49","3.37","3.39","64,000","217,200","3","3.33","100","3.43","10","5,000,000","3.47","7.05","0.01"],["705301","雙鴻凱基58購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","1.36","0.01"],["705302","雙鴻凱基59購07"," ---","--- ","---","---","---","0.80","0","0","0","0.16","100","0.00","0","5,000,000","0.16","1.15","0.01"],["705303","台星科富邦5A購01","0.65","+0.12","0.63","0.65","0.60","0.62","337,000","209,850","6","0.65","10","0.66","28","7,000,000","0.65","1.05","0.25"],["705304","台燿富邦5C購02","3.35","+0.56","3.35","3.35","3.35","3.35","1,000","3,350","1","3.35","10","0.00","0","5,000,000","3.35","4.12","2.58"],["705305","宏觀富邦5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.13","10","0.00","0","7,000,000","0.13","0.33","0.01"],["705306","良維富邦59購02"," ---","--- ","---","---","---","1.05","0","0","0","0.51","10","0.61","28","5,000,000","0.51","1.14","0.01"],["705307","富喬富邦5B購01","0.06","+0.01","0.06","0.06","0.06","0.06","75,000","4,500","2","0.04","10","0.06","30","5,000,000","0.06","0.39","0.01"],["705308","亞泰統一64購01"," ---","--- ","---","---","---","2.42","0","0","0","0.00","0","0.00","0","5,000,000","1.37","1.61","1.13"],["705309","亞泰統一72購01"," ---","--- ","---","---","---","1.55","0","0","0","1.55","2","0.00","0","5,000,000","1.55","1.76","1.34"],["705310","博智統一72購02","0.71","+0.08","0.71","0.73","0.71","0.71","31,000","22,100","10","0.71","10","0.00","0","5,000,000","0.71","0.87","0.55"],["705311","富喬統一62購01","0.15","+0.06","0.15","0.15","0.08","0.15","252,000","37,100","9","0.08","65","0.20","2","5,000,000","0.15","0.31","0.01"],["705312","富喬統一62購02","0.10","+0.03","0.10","0.10","0.10","0.10","120,000","12,000","2","0.09","10","0.00","0","5,000,000","0.10","0.26","0.01"],["705313","精材統一65購01"," ---","--- ","---","---","---","1.35","0","0","0","1.56","11","0.00","0","5,000,000","1.56","1.97","1.15"],["705314","精材統一72購01","1.15","+0.20","1.02","1.15","1.02","1.13","6,000","6,770","2","1.02","10","0.00","0","5,000,000","1.15","1.37","0.93"],["705315","鑫科統一72購02"," ---","--- ","---","---","---","0.69","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.53","0.33"],["705316","沛亨國票59購02"," ---","--- ","---","---","---","2.24","0","0","0","0.88","25","0.93","10","5,000,000","0.88","2.03","0.01"],["705318","宜鼎國票5A購01"," ---","--- ","---","---","---","12.05","0","0","0","0.00","0","0.00","0","5,000,000","11.90","14.60","9.15"],["705319","泰茂國票59購01","0.01","0.00 ","0.01","0.01","0.01","0.01","50,000","500","2","0.00","0","0.03","66","5,000,000","0.01","0.28","0.01"],["705320","泰茂國票59購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","51","5,000,000","0.01","0.23","0.01"],["705321","富強鑫國票59購01","0.25","+0.08","0.27","0.27","0.21","0.25","272,000","66,700","9","0.25","25","0.26","10","5,000,000","0.25","1.29","0.01"],["705322","富喬國票58購04"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.91","10","5,000,000","0.01","1.00","0.01"],["705323","富喬國票59購02"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.80","48","5,000,000","0.80","1.32","0.28"],["705324","富喬國票5A購01","0.11","+0.03","0.12","0.12","0.11","0.12","1,797,000","207,650","4","0.11","25","0.00","0","5,000,000","0.11","0.77","0.01"],["705325","聚和國票59購01"," ---","--- ","---","---","---","0.27","0","0","0","0.38","25","0.39","10","5,000,000","0.38","1.25","0.01"],["705327","富喬元大58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.05","52","5,000,000","0.05","0.57","0.01"],["705328","富喬元大58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.09","35","5,000,000","0.01","0.47","0.01"],["705329","富喬元大58購03"," ---","--- ","---","---","---","0.06","0","0","0","0.01","125","0.25","12","5,000,000","0.06","0.45","0.01"],["705330","富喬元大59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","125","0.10","10","5,000,000","0.10","0.59","0.01"],["705331","富喬元大5B購02","0.14","+0.06","0.14","0.14","0.14","0.14","43,000","6,020","5","0.12","10","0.15","13","5,000,000","0.14","0.40","0.01"],["705332","鈊象元大58購08","2.53","+0.57","2.30","2.53","2.30","2.40","186,000","446,420","8","2.39","400","2.49","10","5,000,000","2.53","4.07","0.99"],["705333","鈊象元大5C購03","2.06","+0.34","2.06","2.06","2.06","2.06","1,000","2,060","1","2.02","450","2.04","10","5,000,000","2.06","4.06","0.06"],["705335","穩懋元大58購06"," ---","--- ","---","---","---","4.05","0","0","0","0.63","125","0.00","0","5,000,000","0.63","1.79","0.01"],["705337","穩懋元大61購04","0.95","+0.10","0.91","0.95","0.88","0.90","381,000","342,750","8","0.95","125","1.00","36","5,000,000","0.95","1.29","0.61"],["705338","富喬群益58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.00","0","5,000,000","0.07","0.63","0.01"],["705339","富喬群益58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.47","0.01"],["705340","富喬群益59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.55","0.01"],["705341","富喬群益5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.13","2","5,000,000","0.12","0.64","0.01"],["705342","世紀*永豐58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.00","0","5,000,000","0.03","0.97","0.01"],["705343","弘塑永豐5B購01"," ---","--- ","---","---","---","8.90","0","0","0","3.66","499","0.00","0","5,000,000","3.66","4.83","2.49"],["705344","富喬永豐58購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","50","5,000,000","0.01","0.27","0.01"],["705345","富喬永豐58購05","0.01","0.00 ","0.01","0.01","0.01","0.01","14,000","140","3","0.00","0","0.00","0","5,000,000","0.01","0.73","0.01"],["705346","富喬永豐5A購02","0.05","+0.02","0.05","0.05","0.05","0.05","4,000","200","2","0.04","10","0.07","50","5,000,000","0.05","0.27","0.01"],["705347","富喬永豐61購01","0.16","+0.04","0.16","0.16","0.16","0.16","21,000","3,360","3","0.16","10","0.20","3","5,000,000","0.16","0.42","0.01"],["705348","富喬永豐65購01","0.28","+0.05","0.27","0.28","0.27","0.28","42,000","11,560","3","0.28","10","0.42","7","5,000,000","0.28","0.49","0.07"],["705349","雙鴻永豐5B購01","0.23","+0.08","0.22","0.23","0.22","0.22","405,000","90,100","5","0.23","10","0.32","5","5,000,000","0.23","1.04","0.01"],["705350","亞泰元富58購01"," ---","--- ","---","---","---","14.83","0","0","0","4.14","25","0.00","0","5,000,000","4.72","6.25","3.17"],["705351","久元凱基58購01"," ---","--- ","---","---","---","1.60","0","0","0","0.00","0","0.00","0","5,000,000","1.60","2.69","0.51"],["705352","台特化凱基58購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.98","0.01"],["705353","台特化凱基58購03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","55","5,000,000","0.04","1.99","0.01"],["705354","湧德凱基58購03"," ---","--- ","---","---","---","0.45","0","0","0","0.02","10","0.00","0","5,000,000","0.08","1.22","0.01"],["705355","萬潤凱基58購04"," ---","--- ","---","---","---","29.50","0","0","0","19.80","100","0.00","0","5,000,000","19.80","25.60","13.80"],["705356","穩懋凱基58購04"," ---","--- ","---","---","---","10.90","0","0","0","0.00","0","7.05","10","5,000,000","7.05","8.75","5.35"],["705357","穩懋凱基61購02"," ---","--- ","---","---","---","11.20","0","0","0","0.00","0","0.00","0","5,000,000","7.00","8.15","5.85"],["705358","良維兆豐5A購01","0.52","-0.01 ","0.55","0.55","0.52","0.55","196,000","107,500","3","0.59","10","0.60","10","5,000,000","0.52","1.27","0.01"],["705360","中美晶元大5B購01"," ---","--- ","---","---","---","1.92","0","0","0","1.73","450","1.77","10","5,000,000","1.77","2.32","1.22"],["705362","世紀*元大58購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.20","2","5,000,000","0.01","0.42","0.01"],["705363","宏觀元大58購03"," ---","--- ","---","---","---","1.23","0","0","0","0.00","0","0.00","0","5,000,000","1.00","1.53","0.47"],["705364","臺慶科元大58購01"," ---","--- ","---","---","---","1.19","0","0","0","0.35","125","0.00","0","5,000,000","0.35","1.90","0.01"],["705365","雙鴻元大5B購02"," ---","--- ","---","---","---","0.39","0","0","0","0.39","125","0.00","0","5,000,000","0.39","0.93","0.01"],["705366","雙鴻元大5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.32","125","0.73","120","5,000,000","0.32","0.77","0.01"],["705367","穩懋元大58購08"," ---","--- ","---","---","---","1.34","0","0","0","0.18","125","0.00","0","5,000,000","0.19","0.88","0.01"],["705368","穩懋元大58購09"," ---","--- ","---","---","---","0.79","0","0","0","0.20","125","0.00","0","5,000,000","0.20","0.83","0.01"],["705369","穩懋元大58購10","0.07","-0.07 ","0.07","0.07","0.07","0.07","20,000","1,400","1","0.09","125","0.00","0","5,000,000","0.07","0.50","0.01"],["705370","穩懋元大61購05"," ---","--- ","---","---","---","1.32","0","0","0","0.00","0","1.36","16","5,000,000","1.36","1.65","1.07"],["705371","穩懋富邦59購04"," ---","--- ","---","---","---","1.85","0","0","0","0.00","0","0.00","0","5,000,000","1.82","2.25","1.39"],["705372","力致統一64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.47","0.13"],["705373","凡甲統一61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.51","10","0.59","10","5,000,000","0.51","0.87","0.15"],["705374","元太統一72購02","0.67","+0.07","0.67","0.67","0.67","0.67","6,000","4,020","1","0.65","10","0.66","10","5,000,000","0.67","0.89","0.45"],["705375","台燿統一62購02","5.55","+0.56","5.55","5.55","5.55","5.55","1,000","5,550","1","0.00","0","5.55","18","5,000,000","5.55","6.20","4.89"],["705376","正基統一64購01"," ---","--- ","---","---","---","0.32","0","0","0","0.23","10","0.25","10","5,000,000","0.23","0.36","0.10"],["705377","兆利統一64購01"," ---","--- ","---","---","---","0.28","0","0","0","0.30","10","0.32","10","5,000,000","0.30","0.46","0.14"],["705378","宏捷科統一61購04","0.28","+0.06","0.28","0.28","0.28","0.28","20,000","5,600","2","0.27","10","0.28","10","5,000,000","0.28","0.56","0.01"],["705379","沛亨統一68購01"," ---","--- ","---","---","---","1.72","0","0","0","0.69","10","0.70","10","5,000,000","0.69","0.88","0.50"],["705380","系統電統一5C購02","0.18","+0.02","0.18","0.18","0.18","0.18","20,000","3,600","1","0.18","10","0.19","10","5,000,000","0.18","0.38","0.01"],["705381","系微統一64購01","0.55","+0.08","0.56","0.56","0.55","0.56","8,000","4,470","2","0.51","10","0.55","10","5,000,000","0.55","0.73","0.37"],["705382","亞泰統一72購02","1.65","+0.01","1.65","1.65","1.65","1.65","1,000","1,650","1","1.65","4","0.00","0","5,000,000","1.65","1.92","1.38"],["705383","宜特統一65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.80","0.24"],["705384","東捷統一72購01"," ---","--- ","---","---","---","2.53","0","0","0","1.95","20","0.00","0","5,000,000","1.95","2.27","1.63"],["705385","前鼎統一72購01"," ---","--- ","---","---","---","0.80","0","0","0","0.89","10","0.00","0","5,000,000","0.89","1.05","0.73"],["705386","茂達統一72購01","0.76","+0.02","0.75","0.76","0.75","0.76","31,000","23,550","2","0.76","10","0.77","10","5,000,000","0.76","0.94","0.58"],["705387","原相統一64購01","0.44","+0.06","0.42","0.44","0.42","0.43","496,000","211,350","6","0.43","10","0.44","10","5,000,000","0.44","0.61","0.27"],["705388","能率統一72購01","0.38","+0.04","0.37","0.38","0.37","0.37","44,000","16,320","2","0.39","10","0.00","0","5,000,000","0.38","0.50","0.26"],["705389","富強鑫統一72購01","0.63","+0.05","0.63","0.64","0.60","0.62","83,000","51,410","9","0.62","10","0.63","10","5,000,000","0.63","0.77","0.49"],["705390","新漢統一64購02","0.27","+0.04","0.27","0.27","0.27","0.27","100,000","27,000","1","0.26","10","0.28","10","5,000,000","0.27","0.40","0.14"],["705391","新漢統一72購01","0.39","+0.02","0.39","0.39","0.38","0.38","490,000","186,900","16","0.39","10","0.40","10","5,000,000","0.39","0.51","0.27"],["705392","萬潤統一62購01","2.64","-0.34 ","2.64","2.64","2.64","2.64","292,000","770,880","2","2.65","33","3.56","15","5,000,000","2.64","3.25","2.01"],["705393","鈺太統一64購01","0.50","+0.03","0.51","0.51","0.50","0.50","108,000","54,100","2","0.49","10","0.50","10","5,000,000","0.50","0.68","0.32"],["705394","精材統一5C購02"," ---","--- ","---","---","---","1.51","0","0","0","1.51","10","0.00","0","5,000,000","1.51","2.00","1.02"],["705395","聚和統一64購01","0.47","+0.05","0.46","0.47","0.46","0.47","63,000","29,570","4","0.44","10","0.45","10","5,000,000","0.47","0.65","0.29"],["705396","廣明統一72購01"," ---","--- ","---","---","---","0.30","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.29","0.15"],["705397","穩得統一72購01"," ---","--- ","---","---","---","0.75","0","0","0","0.61","100","0.62","10","5,000,000","0.61","0.75","0.47"],["705398","穩懋統一61購06","0.67","-0.01 ","0.67","0.67","0.67","0.67","5,000","3,350","1","0.61","5","0.00","0","5,000,000","0.67","1.01","0.33"],["705399","穩懋統一62購01","0.49","+0.03","0.46","0.49","0.46","0.48","2,000","950","2","0.42","10","0.00","0","5,000,000","0.49","0.78","0.20"],["705400","穩懋統一62購02"," ---","--- ","---","---","---","1.23","0","0","0","1.03","1","0.00","0","5,000,000","1.03","1.43","0.63"],["705401","穩懋統一62購03","0.63","+0.26","0.48","0.63","0.46","0.48","513,000","245,010","10","0.44","3","0.00","0","5,000,000","0.63","0.92","0.34"],["705402","耀勝統一64購01","0.16","+0.01","0.17","0.17","0.16","0.17","30,000","5,000","2","0.16","10","0.17","10","5,000,000","0.16","0.27","0.05"],["705403","耀勝統一72購01"," ---","--- ","---","---","---","0.51","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.31","0.15"],["705404","鑫科統一72購03"," ---","--- ","---","---","---","0.45","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.50","0.28"],["705405","正基國票59購01","0.07","+0.01","0.07","0.07","0.07","0.07","200,000","14,000","1","0.06","25","0.07","10","5,000,000","0.07","0.64","0.01"],["705406","昱展國票59購02"," ---","--- ","---","---","---","0.08","0","0","0","0.04","25","0.05","10","5,000,000","0.05","0.28","0.01"],["705408","台星科永豐58購01"," ---","--- ","---","---","---","2.07","0","0","0","0.07","499","0.17","10","5,000,000","0.13","2.20","0.01"],["705409","台星科永豐59購01"," ---","--- ","---","---","---","1.49","0","0","0","0.36","10","0.46","10","5,000,000","0.36","1.00","0.01"],["705410","沛亨永豐5B購01"," ---","--- ","---","---","---","1.20","0","0","0","0.86","499","0.90","10","5,000,000","0.86","1.34","0.38"],["705411","良維永豐59購01","0.92","+0.26","0.91","0.92","0.91","0.92","20,000","18,300","2","1.07","10","0.00","0","5,000,000","0.92","3.50","0.01"],["705412","萬潤永豐59購01"," ---","--- ","---","---","---","9.85","0","0","0","7.95","10","0.00","0","5,000,000","7.95","9.50","6.35"],["705413","鉅橡永豐5A購02"," ---","--- ","---","---","---","0.16","0","0","0","0.05","10","0.10","10","5,000,000","0.08","0.45","0.01"],["705415","鑫科永豐59購01"," ---","--- ","---","---","---","0.76","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.77","0.01"],["705416","台星科元富58購01"," ---","--- ","---","---","---","0.95","0","0","0","0.14","25","0.15","25","5,000,000","0.14","2.57","0.01"],["705417","茂迪元富58購04"," ---","--- ","---","---","---","0.41","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.85","0.01"],["705418","新應材元富58購05"," ---","--- ","---","---","---","1.26","0","0","0","0.00","0","0.00","0","5,000,000","1.42","4.30","0.01"],["705419","鉅橡元富58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.06","30","0.10","25","5,000,000","0.10","0.84","0.01"],["705421","穩懋元富58購02","0.33","+0.16","0.31","0.33","0.31","0.32","2,000","640","2","0.33","25","0.00","0","5,000,000","0.33","2.07","0.01"],["705422","大中群益59購02"," ---","--- ","---","---","---","11.30","0","0","0","2.87","499","0.00","0","5,000,000","3.47","4.86","2.08"],["705423","台特化群益58購03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.32","40","5,000,000","0.02","0.66","0.01"],["705425","翔名群益59購01"," ---","--- ","---","---","---","2.15","0","0","0","2.57","10","0.00","0","5,000,000","2.57","4.16","0.98"],["705426","勤凱群益5A購01","1.41","+0.36","1.41","1.41","1.41","1.41","10,000","14,100","1","1.34","499","1.44","10","5,000,000","1.41","2.48","0.34"],["705427","新應材群益58購05"," ---","--- ","---","---","---","0.19","0","0","0","0.02","499","0.00","0","5,000,000","0.11","1.55","0.01"],["705428","萬潤群益59購01"," ---","--- ","---","---","---","7.90","0","0","0","6.45","10","0.00","0","5,000,000","6.45","8.20","4.63"],["705429","德微群益58購01"," ---","--- ","---","---","---","10.80","0","0","0","0.05","5","0.00","0","5,000,000","1.17","2.67","0.01"],["705430","穩懋群益58購04"," ---","--- ","---","---","---","7.05","0","0","0","0.50","499","0.00","0","5,000,000","0.50","1.66","0.01"],["705431","世界台新59購01","0.78","+0.15","0.78","0.78","0.78","0.78","10,000","7,800","1","0.91","25","0.00","0","5,000,000","0.78","2.16","0.01"],["705432","中光電凱基59購02"," ---","--- ","---","---","---","0.52","0","0","0","0.01","10","0.11","10","5,000,000","0.10","1.56","0.01"],["705433","中美晶凱基5C購01"," ---","--- ","---","---","---","4.92","0","0","0","0.00","0","0.00","0","5,000,000","5.85","6.75","4.91"],["705434","世界凱基59購02"," ---","--- ","---","---","---","0.27","0","0","0","0.49","100","0.00","0","5,000,000","0.49","2.02","0.01"],["705435","世界凱基59購03"," ---","--- ","---","---","---","1.70","0","0","0","0.80","100","0.00","0","5,000,000","0.80","2.10","0.01"],["705436","世紀*凱基59購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.49","0.01"],["705437","弘塑凱基5C購01","5.15","+0.68","5.15","5.15","5.15","5.15","100,000","515,000","1","5.30","100","6.60","1","5,000,000","5.15","7.50","2.80"],["705438","沛亨凱基5A購01","0.89","+0.30","0.91","0.91","0.89","0.90","41,000","36,890","4","0.88","10","0.91","10","5,000,000","0.89","2.10","0.01"],["705439","信驊凱基5A購03","5.45","+0.90","5.45","5.45","5.45","5.45","36,000","196,200","6","5.45","19","7.15","15","5,000,000","5.45","8.35","2.55"],["705440","前鼎凱基59購01"," ---","--- ","---","---","---","18.30","0","0","0","0.00","0","0.00","0","5,000,000","12.60","14.10","11.10"],["705441","雙鴻凱基59購08"," ---","--- ","---","---","---","0.01","0","0","0","0.01","100","0.00","0","5,000,000","0.01","1.00","0.01"],["705442","台特化兆豐5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.03","20","5,000,000","0.03","0.56","0.01"],["705443","新應材兆豐5B購01","0.13","+0.06","0.13","0.13","0.13","0.13","1,000","130","1","0.11","5","0.19","10","5,000,000","0.13","0.63","0.01"],["705444","良維國票62購01","1.08","+0.28","1.08","1.08","1.08","1.08","1,000","1,080","1","1.08","25","1.13","10","5,000,000","1.08","2.12","0.04"],["705445","東浦國票5A購01","0.39","+0.13","0.33","0.39","0.33","0.37","5,000","1,830","3","0.29","25","0.39","10","5,000,000","0.39","1.32","0.01"],["705446","信驊國票62購01","4.60","+0.83","3.77","4.60","3.77","4.40","8,000","35,170","6","4.20","25","4.60","4","5,000,000","4.60","6.05","3.15"],["705447","博智國票5A購01"," ---","--- ","---","---","---","1.79","0","0","0","2.09","25","0.00","0","5,000,000","2.09","4.27","0.01"],["705448","萬潤國票5A購01","7.75","+1.80","7.60","7.90","7.60","7.72","267,000","2,061,200","26","7.75","25","0.00","0","5,000,000","7.75","10.30","5.05"],["705449","鉅橡國票5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.17","25","0.00","0","5,000,000","0.17","0.87","0.01"],["705450","鈺太國票59購01"," ---","--- ","---","---","---","1.20","0","0","0","0.07","25","0.08","10","5,000,000","0.07","1.32","0.01"],["705451","穩懋國票5A購03"," ---","--- ","---","---","---","0.51","0","0","0","0.38","25","0.46","4","5,000,000","0.38","1.25","0.01"],["705452","世界國泰5A購01"," ---","--- ","---","---","---","2.88","0","0","0","1.79","499","0.00","0","5,000,000","1.79","2.94","0.64"],["705453","宏捷科國泰5A購01","0.25","+0.01","0.25","0.25","0.25","0.25","20,000","5,000","1","0.28","10","0.38","10","5,000,000","0.25","0.74","0.01"],["705455","世界群益5B購02"," ---","--- ","---","---","---","0.78","0","0","0","1.08","499","0.00","0","5,000,000","1.08","1.99","0.17"],["705456","宏捷科群益59購01"," ---","--- ","---","---","---","1.58","0","0","0","0.18","499","0.28","10","5,000,000","0.21","0.87","0.01"],["705457","宏捷科群益5A購01"," ---","--- ","---","---","---","2.62","0","0","0","0.25","499","0.35","10","5,000,000","0.27","1.04","0.01"],["705458","良維群益5B購01","0.38","+0.03","0.38","0.38","0.38","0.38","10,000","3,800","1","0.39","10","0.49","10","5,000,000","0.38","1.32","0.01"],["705459","信驊群益59購03","2.76","+1.31","2.76","2.76","2.76","2.76","1,000","2,760","1","0.22","10","2.77","2","5,000,000","2.76","4.21","1.31"],["705460","信驊群益5B購04","5.85","+1.01","5.85","5.85","5.85","5.85","1,000","5,850","1","5.80","499","7.40","1","5,000,000","5.85","8.75","2.95"],["705461","湧德群益61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.34","499","0.58","2","5,000,000","0.37","0.84","0.01"],["705462","順達群益5B購01"," ---","--- ","---","---","---","3.21","0","0","0","0.00","0","1.29","10","5,000,000","1.29","2.04","0.54"],["705463","穩懋群益59購03"," ---","--- ","---","---","---","2.61","0","0","0","0.56","499","0.00","0","5,000,000","0.56","2.01","0.01"],["705464","耀勝群益59購01"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.70","0.01"],["705466","世界元大59購03"," ---","--- ","---","---","---","1.91","0","0","0","0.74","125","0.00","0","5,000,000","0.74","1.41","0.07"],["705467","協易機元大59購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.10","10","5,000,000","0.09","0.37","0.01"],["705468","信昌電元大59購01"," ---","--- ","---","---","---","11.10","0","0","0","0.00","0","0.00","0","5,000,000","6.45","8.65","4.21"],["705469","創惟元大59購01","0.08","+0.01","0.05","0.08","0.05","0.08","8,000","610","2","0.02","125","0.10","35","5,000,000","0.08","0.91","0.01"],["705471","新復興元大59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.64","0.01"],["705472","臺慶科元大59購01"," ---","--- ","---","---","---","1.39","0","0","0","0.42","125","0.00","0","5,000,000","0.42","1.71","0.01"],["705473","德微元大59購01","0.98","-0.68 ","0.75","0.98","0.75","0.87","2,000","1,730","2","0.00","0","0.00","0","5,000,000","0.98","1.99","0.01"],["705474","雙鴻元大59購02"," ---","--- ","---","---","---","1.35","0","0","0","0.00","0","1.10","28","5,000,000","1.00","1.63","0.37"],["705475","雙鴻元大5C購03","0.69","+0.15","0.69","0.69","0.69","0.69","3,000","2,070","1","0.71","125","1.03","15","5,000,000","0.69","1.23","0.15"],["705476","雙鴻元大61購05","0.49","+0.04","0.49","0.49","0.49","0.49","12,000","5,880","1","0.49","125","0.00","0","5,000,000","0.49","0.94","0.04"],["705477","台特化統一63購02"," ---","--- ","---","---","---","0.30","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.29","0.01"],["705478","台特化統一73購01","0.43","+0.04","0.43","0.43","0.43","0.43","5,000","2,150","1","0.40","10","0.41","10","5,000,000","0.43","0.55","0.31"],["705479","良維統一61購01"," ---","--- ","---","---","---","1.54","0","0","0","0.00","0","1.88","1","5,000,000","1.55","1.91","1.19"],["705480","良維統一63購01","0.47","+0.05","0.47","0.47","0.47","0.47","4,000","1,880","1","0.47","10","0.50","10","5,000,000","0.47","0.75","0.19"],["705481","亞泰統一62購01"," ---","--- ","---","---","---","1.69","0","0","0","0.00","0","1.76","1","5,000,000","1.69","2.11","1.27"],["705482","信昌電統一61購04"," ---","--- ","---","---","---","10.10","0","0","0","0.00","0","0.00","0","5,000,000","8.20","8.85","7.55"],["705483","新應材統一62購02","0.24","+0.08","0.20","0.24","0.20","0.24","466,000","109,550","8","0.19","10","0.33","10","5,000,000","0.24","0.45","0.03"],["705484","萬潤統一62購02","3.41","+0.50","3.41","3.41","3.41","3.41","10,000","34,100","2","3.41","10","0.00","0","5,000,000","3.41","4.11","2.69"],["705485","萬潤統一73購01","2.65","+0.38","2.65","2.65","2.65","2.65","1,000","2,650","1","2.61","33","0.00","0","5,000,000","2.65","3.09","2.20"],["705486","德微統一63購01"," ---","--- ","---","---","---","2.91","0","0","0","0.00","0","0.00","0","5,000,000","3.53","3.85","3.21"],["705487","穩懋統一66購01","0.56","+0.19","0.40","0.56","0.34","0.38","640,000","244,960","42","0.56","33","0.59","1","5,000,000","0.56","0.82","0.30"],["705488","穩懋統一73購01"," ---","--- ","---","---","---","0.75","0","0","0","0.80","10","0.00","0","5,000,000","0.80","1.00","0.60"],["705489","穩懋統一73購02","0.84","+0.18","0.77","0.84","0.74","0.76","211,000","160,250","8","0.84","5","0.00","0","5,000,000","0.84","1.04","0.64"],["705490","世界永豐59購03"," ---","--- ","---","---","---","3.14","0","0","0","0.69","10","0.00","0","5,000,000","0.69","1.45","0.01"],["705491","世界永豐5A購02"," ---","--- ","---","---","---","0.53","0","0","0","0.36","10","0.00","0","5,000,000","0.36","1.12","0.01"],["705492","世界永豐5B購02"," ---","--- ","---","---","---","3.33","0","0","0","4.14","10","0.00","0","5,000,000","4.14","8.10","0.15"],["705494","台特化永豐5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.04","10","0.05","10","5,000,000","0.04","0.49","0.01"],["705496","光頡永豐5A購01"," ---","--- ","---","---","---","1.45","0","0","0","0.19","10","0.00","0","5,000,000","0.19","0.94","0.01"],["705497","宜鼎永豐5A購02"," ---","--- ","---","---","---","1.86","0","0","0","1.99","10","3.01","1","5,000,000","1.99","3.24","0.74"],["705500","原相永豐5B購01"," ---","--- ","---","---","---","1.24","0","0","0","0.91","499","0.94","10","5,000,000","0.91","2.22","0.01"],["705501","新復興永豐59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.03","10","5,000,000","0.03","0.67","0.01"],["705502","萬潤永豐5B購01"," ---","--- ","---","---","---","5.85","0","0","0","4.24","10","0.00","0","5,000,000","4.24","5.55","2.88"],["705503","德微永豐5A購01"," ---","--- ","---","---","---","8.43","0","0","0","0.65","10","0.00","0","5,000,000","0.65","1.83","0.01"],["705504","雙鴻永豐5C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.47","10","0.00","0","5,000,000","0.47","1.19","0.01"],["705505","穩懋永豐5A購03","0.31","+0.08","0.32","0.35","0.30","0.32","80,000","25,600","6","0.26","10","0.31","10","5,000,000","0.31","0.89","0.01"],["705506","台星科元富59購01"," ---","--- ","---","---","---","2.16","0","0","0","1.03","25","1.08","25","5,000,000","1.03","3.46","0.01"],["705507","宏捷科元富59購02"," ---","--- ","---","---","---","0.20","0","0","0","0.12","25","0.22","10","5,000,000","0.16","1.59","0.01"],["705508","宜特元富5A購01"," ---","--- ","---","---","---","3.01","0","0","0","0.84","25","0.94","10","5,000,000","0.84","2.39","0.01"],["705509","信驊元富5A購04"," ---","--- ","---","---","---","2.94","0","0","0","3.73","25","0.00","0","5,000,000","3.73","5.15","2.28"],["705510","茂迪元富59購01"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","0.10","25","5,000,000","0.10","0.94","0.01"],["705511","順達元富59購01"," ---","--- ","---","---","---","0.93","0","0","0","0.05","200","0.00","0","5,000,000","0.93","1.82","0.04"],["705512","萬泰科元富59購01"," ---","--- ","---","---","---","2.06","0","0","0","1.11","25","1.21","10","5,000,000","1.11","2.04","0.18"],["705513","萬泰科元富59購02"," ---","--- ","---","---","---","3.86","0","0","0","0.86","25","0.96","25","5,000,000","0.86","2.01","0.01"],["705515","穩懋元富59購02","0.37","+0.16","0.36","0.37","0.32","0.36","232,000","83,010","5","0.37","25","0.58","1","5,000,000","0.37","1.24","0.01"],["705516","穩懋元富59購03"," ---","--- ","---","---","---","0.26","0","0","0","0.05","25","0.65","1","5,000,000","0.12","0.99","0.01"],["705517","台特化台新59購01"," ---","--- ","---","---","---","0.63","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.51","0.01"],["705519","均華兆豐63購01"," ---","--- ","---","---","---","1.09","0","0","0","1.43","30","1.44","30","5,000,000","1.43","2.16","0.70"],["705520","宜鼎兆豐63購01"," ---","--- ","---","---","---","2.95","0","0","0","3.33","10","3.50","1","5,000,000","3.33","4.33","2.33"],["705521","順達兆豐5B購01"," ---","--- ","---","---","---","1.60","0","0","0","0.50","10","0.51","20","5,000,000","0.50","1.05","0.01"],["705522","雙鴻兆豐5B購01"," ---","--- ","---","---","---","0.06","0","0","0","0.07","70","0.15","10","5,000,000","0.07","0.52","0.01"],["705523","中探針凱基59購03","1.00","+0.35","1.84","1.84","0.41","0.87","47,000","40,720","11","0.99","5","1.00","9","5,000,000","1.00","2.32","0.01"],["705524","宏捷科凱基59購02","0.25","+0.10","0.25","0.25","0.25","0.25","2,000","500","2","0.23","100","0.26","10","5,000,000","0.25","1.13","0.01"],["705525","良維凱基5B購02"," ---","--- ","---","---","---","0.51","0","0","0","0.55","10","0.00","0","5,000,000","0.55","1.59","0.01"],["705526","鈊象凱基59購01"," ---","--- ","---","---","---","1.01","0","0","0","1.60","100","1.70","10","5,000,000","1.60","3.06","0.14"],["705527","萬潤凱基5B購01","10.00","+1.70","9.85","10.00","9.85","9.92","145,000","1,438,000","4","10.10","10","0.00","0","5,000,000","10.00","13.00","6.85"],["705529","環球晶凱基59購03"," ---","--- ","---","---","---","46.00","0","0","0","0.00","0","42.00","1","5,000,000","42.00","47.20","36.80"],["705530","環球晶凱基59購04"," ---","--- ","---","---","---","22.40","0","0","0","11.30","100","0.00","0","5,000,000","12.70","16.30","9.05"],["705531","環球晶凱基59購05"," ---","--- ","---","---","---","13.60","0","0","0","0.00","0","0.00","0","5,000,000","12.50","14.60","10.40"],["705532","環球晶凱基59購06"," ---","--- ","---","---","---","23.37","0","0","0","10.20","100","0.00","0","5,000,000","11.50","14.30","8.70"],["705533","雙鴻凱基59購09"," ---","--- ","---","---","---","0.05","0","0","0","0.01","100","0.00","0","5,000,000","0.04","1.21","0.01"],["705534","雙鴻凱基5B購01"," ---","--- ","---","---","---","0.29","0","0","0","0.19","100","0.00","0","5,000,000","0.19","1.00","0.01"],["705535","穩懋凱基59購09","0.07","-0.02 ","0.12","0.12","0.07","0.08","37,000","3,090","2","0.07","100","0.12","70","5,000,000","0.07","1.23","0.01"],["705536","穩懋凱基59購10","0.21","+0.08","0.21","0.21","0.21","0.21","4,000","840","2","0.24","100","0.00","0","5,000,000","0.21","0.96","0.01"],["705537","穩懋凱基59購11","0.21","+0.13","0.21","0.21","0.21","0.21","40,000","8,400","4","0.14","100","0.00","0","5,000,000","0.21","1.16","0.01"],["705539","中探針元大5A購02","0.71","+0.14","0.50","0.74","0.50","0.60","44,000","26,440","9","0.67","25","0.77","10","5,059,000","0.71","1.27","0.15"],["705540","沛亨元大59購01"," ---","--- ","---","---","---","0.45","0","0","0","0.29","499","0.39","10","5,000,000","0.29","0.96","0.01"],["705541","茂迪元大59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.34","0.01"],["705544","萬潤元大5B購01"," ---","--- ","---","---","---","6.25","0","0","0","4.24","75","0.00","0","5,000,000","4.74","6.20","3.20"],["705545","德微元大59購02"," ---","--- ","---","---","---","4.40","0","0","0","1.13","25","0.00","0","5,000,000","1.55","2.38","0.72"],["705546","雙鴻元大59購03"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.08","6","5,000,000","0.08","0.62","0.01"],["705547","雙鴻元大59購04"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.66","0.01"],["705548","雙鴻元大61購06","0.17","+0.04","0.17","0.17","0.17","0.17","20,000","3,400","1","0.18","125","0.27","30","5,000,000","0.17","0.53","0.01"],["705549","穩懋元大59購06","0.23","+0.05","0.23","0.23","0.23","0.23","5,000","1,150","1","0.16","125","0.00","0","5,000,000","0.23","0.98","0.01"],["705550","穩懋元大59購07"," ---","--- ","---","---","---","0.18","0","0","0","0.10","125","0.73","2","5,000,000","0.18","0.78","0.01"],["705551","穩懋元大5A購03","0.89","+0.39","0.89","0.89","0.89","0.89","1,000","890","1","0.60","1","0.90","20","5,000,000","0.89","1.41","0.37"],["705552","穩懋元大5B購04"," ---","--- ","---","---","---","1.57","0","0","0","0.00","0","1.30","12","5,000,000","1.08","1.48","0.68"],["705553","穩懋元大5C購04","1.50","-0.08 ","1.30","1.50","1.30","1.30","51,000","66,500","2","1.30","3","1.50","14","5,000,000","1.50","1.81","1.19"],["705554","宜鼎富邦5C購02","1.44","+0.33","1.32","1.44","1.32","1.36","3,000","4,080","3","1.44","9","1.45","1","5,000,000","1.44","1.81","1.07"],["705555","中探針永豐5C購01","1.68","-0.40 ","2.47","2.47","1.68","1.97","25,000","49,200","11","1.68","1","2.45","1","5,000,000","1.68","2.12","1.24"],["705556","正基永豐5A購01"," ---","--- ","---","---","---","0.38","0","0","0","0.18","499","0.19","10","5,000,000","0.18","0.69","0.01"],["705557","茂迪永豐5C購01","0.08","+0.01","0.08","0.08","0.08","0.08","15,000","1,200","1","0.08","10","0.09","10","5,000,000","0.08","0.49","0.01"],["705558","神盾永豐5C購01","0.09","-0.02 ","0.11","0.11","0.08","0.09","150,000","12,810","5","0.09","10","0.10","10","5,000,000","0.09","0.36","0.01"],["705559","博智永豐5B購01"," ---","--- ","---","---","---","8.65","0","0","0","4.80","10","0.00","0","5,000,000","4.80","7.10","2.46"],["705560","萬潤永豐5C購01","2.19","+0.49","2.20","2.20","1.77","1.95","60,000","117,220","10","2.03","10","2.19","26","5,000,000","2.19","2.71","1.65"],["705562","環球晶永豐5B購01"," ---","--- ","---","---","---","15.90","0","0","0","6.95","10","0.00","0","5,000,000","6.95","9.30","4.57"],["705563","雙鴻永豐59購03"," ---","--- ","---","---","---","0.36","0","0","0","0.04","10","0.25","25","5,000,000","0.11","0.65","0.01"],["705564","雙鴻永豐5A購03","0.04","-0.01 ","0.04","0.04","0.04","0.04","106,000","4,240","2","0.04","10","0.20","658","5,000,000","0.04","0.76","0.01"],["705565","穩懋永豐5C購02","0.67","+0.34","0.43","0.67","0.39","0.44","197,000","86,970","40","0.42","71","0.67","30","5,000,000","0.67","1.10","0.24"],["705566","耀勝永豐5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.01","10","0.03","90","5,000,000","0.02","0.37","0.01"],["705567","宏觀國泰5A購01"," ---","--- ","---","---","---","1.27","0","0","0","0.13","10","0.23","10","5,000,000","0.14","0.79","0.01"],["705568","沛亨國泰5A購01"," ---","--- ","---","---","---","1.13","0","0","0","1.12","499","0.00","0","5,000,000","1.14","2.45","0.01"],["705569","宜鼎國泰5A購01"," ---","--- ","---","---","---","3.70","0","0","0","5.45","25","0.00","0","5,000,000","5.45","7.45","3.45"],["705570","世界凱基5C購01"," ---","--- ","---","---","---","0.81","0","0","0","1.12","100","0.00","0","5,000,000","1.12","2.27","0.01"],["705571","弘塑凱基59購03"," ---","--- ","---","---","---","1.25","0","0","0","1.77","100","0.00","0","5,000,000","1.77","4.12","0.01"],["705572","旺矽凱基5A購02","8.20","+2.05","8.20","8.20","8.20","8.20","1,000","8,200","1","7.90","50","0.00","0","5,000,000","8.20","11.30","5.05"],["705574","矽科凱基59購01"," ---","--- ","---","---","---","0.09","0","0","0","0.11","10","0.21","10","5,000,000","0.11","1.21","0.01"],["705575","原相凱基5B購01"," ---","--- ","---","---","---","0.75","0","0","0","0.08","10","0.00","0","5,000,000","0.39","2.08","0.01"],["705576","聖暉*凱基59購02"," ---","--- ","---","---","---","2.68","0","0","0","2.03","100","2.05","10","5,000,000","2.03","3.38","0.65"],["705577","鉅橡凱基5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","10","0.00","0","5,000,000","0.11","0.84","0.01"],["705578","鈺太凱基59購01"," ---","--- ","---","---","---","2.06","0","0","0","0.05","10","0.15","10","5,000,000","0.05","1.42","0.01"],["705580","宏觀永豐5A購01"," ---","--- ","---","---","---","2.29","0","0","0","0.42","499","0.45","10","5,000,000","0.42","1.43","0.01"],["705581","良維永豐5B購01"," ---","--- ","---","---","---","2.65","0","0","0","0.64","10","0.00","0","5,000,000","0.64","1.84","0.01"],["705583","旺矽永豐5A購01"," ---","--- ","---","---","---","12.60","0","0","0","7.40","50","7.60","1","5,000,000","7.40","9.50","5.30"],["705584","旺矽永豐5B購01"," ---","--- ","---","---","---","13.80","0","0","0","7.60","50","8.05","1","5,000,000","7.60","10.20","4.98"],["705585","博磊永豐5A購01"," ---","--- ","---","---","---","1.62","0","0","0","1.38","10","1.40","10","5,000,000","1.38","2.61","0.12"],["705586","群翊永豐59購01"," ---","--- ","---","---","---","6.50","0","0","0","0.00","0","0.00","0","5,000,000","8.35","10.00","6.65"],["705587","精材永豐5B購01"," ---","--- ","---","---","---","2.58","0","0","0","0.00","0","0.00","0","5,000,000","2.72","3.27","2.17"],["705588","精星永豐59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.04","20","5,000,000","0.02","0.61","0.01"],["705589","鏵友益永豐5C購01","0.60","+0.05","0.60","0.60","0.60","0.60","50,000","30,000","2","0.60","10","0.64","10","5,000,000","0.60","1.04","0.16"],["705590","鑫聯永豐5C購01"," ---","--- ","---","---","---","0.57","0","0","0","0.43","10","0.44","10","5,000,000","0.43","1.08","0.01"],["705591","凡甲元大59購01"," ---","--- ","---","---","---","0.99","0","0","0","0.74","499","0.84","10","5,000,000","0.74","1.82","0.01"],["705592","均華元大59購01","0.50","-0.22 ","0.50","0.50","0.50","0.50","2,000","1,000","1","0.42","25","0.52","10","5,000,000","0.50","1.23","0.01"],["705593","旺矽元大59購03"," ---","--- ","---","---","---","5.80","0","0","0","5.50","50","0.00","0","5,000,000","5.50","7.60","3.40"],["705594","旺矽元大59購04"," ---","--- ","---","---","---","8.30","0","0","0","4.92","50","0.00","0","5,000,000","4.92","7.00","2.82"],["705595","閎康元大59購01"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.00","0","5,000,000","0.34","1.67","0.01"],["705596","鈺太元大59購01"," ---","--- ","---","---","---","0.65","0","0","0","0.16","499","0.26","10","5,000,000","0.22","0.95","0.01"],["705597","雙鴻元大59購05"," ---","--- ","---","---","---","0.16","0","0","0","0.03","125","0.00","0","5,000,000","0.11","0.92","0.01"],["705598","雙鴻元大59購06"," ---","--- ","---","---","---","0.25","0","0","0","0.07","125","0.00","0","5,000,000","0.13","0.94","0.01"],["705599","雙鴻元大61購07"," ---","--- ","---","---","---","0.24","0","0","0","0.18","125","0.00","0","5,000,000","0.22","0.67","0.01"],["705600","凡甲國泰5A購01"," ---","--- ","---","---","---","0.96","0","0","0","0.96","499","1.01","100","5,000,000","0.96","2.22","0.01"],["705601","旺矽國泰5A購01"," ---","--- ","---","---","---","4.39","0","0","0","7.45","499","0.00","0","5,000,000","7.45","9.55","5.35"],["705602","鑫聯國泰5A購01"," ---","--- ","---","---","---","0.76","0","0","0","0.41","100","0.46","100","5,000,000","0.41","1.13","0.01"],["705603","元太國票5A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.37","25","0.41","10","5,000,000","0.37","2.27","0.01"],["705604","良維國票67購01","1.41","+0.28","1.36","1.41","1.36","1.39","2,000","2,770","2","1.40","25","1.42","10","5,000,000","1.41","2.25","0.57"],["705605","亞信國票5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.91","0.01"],["705606","旺矽國票61購01","6.55","-1.70 ","6.55","6.55","6.55","6.55","30,000","196,500","2","6.85","30","0.00","0","5,000,000","6.55","8.65","4.45"],["705608","是方國票5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.94","0.01"],["705610","精材國票5C購01"," ---","--- ","---","---","---","2.63","0","0","0","3.00","5","4.05","2","5,000,000","3.00","4.65","1.35"],["705611","雙鴻國票5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.15","25","0.00","0","5,000,000","0.15","0.69","0.01"],["705612","中光電群益59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","521","0.00","0","5,000,000","0.01","1.84","0.01"],["705613","中美晶群益59購01"," ---","--- ","---","---","---","10.80","0","0","0","0.00","0","3.72","10","5,000,000","3.72","4.97","2.47"],["705614","弘塑群益5A購02"," ---","--- ","---","---","---","4.16","0","0","0","2.01","499","0.00","0","5,000,000","2.86","5.20","0.51"],["705615","正基群益5A購01"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.42","0.01"],["705616","宏捷科群益5A購02"," ---","--- ","---","---","---","0.42","0","0","0","0.09","499","0.19","10","5,000,000","0.15","0.97","0.01"],["705617","良維群益5B購02"," ---","--- ","---","---","---","0.69","0","0","0","0.51","10","0.61","10","5,000,000","0.51","1.55","0.01"],["705618","亞信群益59購01"," ---","--- ","---","---","---","0.69","0","0","0","0.11","499","0.21","10","5,000,000","0.17","0.90","0.01"],["705619","亞信群益5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.02","50","0.00","0","5,000,000","0.37","1.10","0.01"],["705620","宜鼎群益5A購01"," ---","--- ","---","---","---","5.20","0","0","0","4.65","10","0.00","0","5,000,000","4.65","5.90","3.40"],["705621","旺矽群益5B購01"," ---","--- ","---","---","---","4.44","0","0","0","4.33","299","0.00","0","5,000,000","4.33","5.90","2.76"],["705622","順達群益5A購01"," ---","--- ","---","---","---","3.53","0","0","0","0.00","0","0.00","0","5,000,000","1.92","3.10","0.74"],["705625","環球晶群益59購03"," ---","--- ","---","---","---","8.10","0","0","0","0.00","0","0.00","0","5,000,000","13.70","15.80","11.60"],["705626","環球晶群益59購04"," ---","--- ","---","---","---","26.77","0","0","0","0.00","0","0.00","0","5,000,000","11.60","14.10","9.05"],["705627","環球晶群益5A購01"," ---","--- ","---","---","---","25.40","0","0","0","0.00","0","0.00","0","5,000,000","13.50","16.00","11.00"],["705628","雙鴻群益59購02"," ---","--- ","---","---","---","0.08","0","0","0","0.02","499","0.00","0","5,000,000","0.08","1.88","0.01"],["705629","雙鴻群益59購03"," ---","--- ","---","---","---","0.06","0","0","0","0.02","499","0.00","0","5,000,000","0.08","1.88","0.01"],["705630","旺矽兆豐5B購01"," ---","--- ","---","---","---","3.01","0","0","0","3.97","10","0.00","0","5,000,000","3.97","5.00","2.92"],["705631","大綜永豐5A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.57","10","0.00","0","5,000,000","0.57","1.18","0.01"],["705632","茂迪永豐59購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.05","10","5,000,000","0.05","0.69","0.01"],["705633","順達永豐5B購01"," ---","--- ","---","---","---","1.48","0","0","0","1.18","10","1.19","10","5,000,000","1.18","2.36","0.01"],["705634","新復興永豐5B購01","0.03","0.00 ","0.03","0.03","0.03","0.03","160,000","4,800","16","0.03","80","0.05","125","5,000,000","0.03","0.39","0.01"],["705635","穩得永豐59購01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.11","10","5,000,000","0.09","0.88","0.01"],["705636","大宇資群益59購02"," ---","--- ","---","---","---","0.09","0","0","0","0.01","499","0.11","10","5,000,000","0.04","1.37","0.01"],["705637","系統電群益5A購02"," ---","--- ","---","---","---","0.67","0","0","0","0.04","10","0.14","10","5,000,000","0.12","0.65","0.01"],["705638","宜鼎群益5B購01"," ---","--- ","---","---","---","1.58","0","0","0","1.99","25","0.00","0","5,000,000","2.03","3.28","0.78"],["705640","旺矽群益59購03"," ---","--- ","---","---","---","14.03","0","0","0","10.10","50","0.00","0","5,000,000","10.10","13.70","6.45"],["705641","前鼎群益59購01"," ---","--- ","---","---","---","5.80","0","0","0","1.08","50","0.00","0","5,000,000","1.08","2.23","0.01"],["705642","茂迪群益59購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","158","5,000,000","0.01","0.54","0.01"],["705643","茂迪群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","20","0.00","0","5,000,000","0.11","0.64","0.01"],["705644","原相群益5C購01"," ---","--- ","---","---","---","0.63","0","0","0","0.47","499","0.57","10","5,000,000","0.47","1.45","0.01"],["705646","鉅橡群益59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","499","0.00","0","5,000,000","0.08","0.84","0.01"],["705647","台特化凱基59購02"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.10","1.06","0.01"],["705648","正基凱基5A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.01","10","0.11","10","5,000,000","0.06","0.47","0.01"],["705649","印能凱基59購01","5.35","+0.10","5.60","5.70","5.35","5.59","149,000","833,100","9","5.70","18","0.00","0","5,000,000","5.35","7.65","3.01"],["705650","印能凱基59購02"," ---","--- ","---","---","---","4.65","0","0","0","5.60","100","0.00","0","5,000,000","5.60","7.25","3.93"],["705652","宜鼎凱基5A購03","3.80","+1.07","3.73","3.80","3.73","3.77","2,000","7,530","2","3.40","30","3.80","2","5,000,000","3.80","5.90","1.68"],["705653","前鼎凱基5A購01"," ---","--- ","---","---","---","3.60","0","0","0","2.50","100","5.65","5","5,000,000","3.57","5.80","1.30"],["705654","茂迪凱基59購02"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.68","0.01"],["705656","鉅橡凱基5A購01"," ---","--- ","---","---","---","1.54","0","0","0","0.10","10","0.00","0","5,000,000","0.10","0.70","0.01"],["705657","巨漢元大59購01"," ---","--- ","---","---","---","0.17","0","0","0","0.19","499","0.29","10","5,000,000","0.19","1.10","0.01"],["705659","印能元大5C購01"," ---","--- ","---","---","---","2.09","0","0","0","2.55","100","3.32","1","5,000,000","2.71","3.38","2.04"],["705661","茂迪元大59購04","0.10","0.00 ","0.10","0.10","0.10","0.10","1,000","100","1","0.00","0","0.10","10","5,000,000","0.10","0.38","0.01"],["705662","茂迪元大59購05"," ---","--- ","---","---","---","0.12","0","0","0","0.01","719","0.11","10","5,000,000","0.10","0.51","0.01"],["705664","閎康元大59購02"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.20","1.24","0.01"],["705665","環球晶元大61購01"," ---","--- ","---","---","---","9.80","0","0","0","0.00","0","0.00","0","5,000,000","8.10","9.80","6.40"],["705666","鑫聯元大61購01","0.40","+0.08","0.36","0.40","0.36","0.36","25,000","9,080","2","0.39","499","0.40","10","5,000,000","0.40","0.70","0.10"],["705667","萬泰科國泰5A購01"," ---","--- ","---","---","---","3.87","0","0","0","1.46","499","0.00","0","5,000,000","1.46","2.71","0.21"],["705668","鉅橡國泰5A購01"," ---","--- ","---","---","---","0.77","0","0","0","0.15","499","0.16","100","5,000,000","0.15","0.65","0.01"],["705671","鈊象富邦5B購01","1.01","+0.17","0.99","1.09","0.96","1.05","510,000","534,240","40","0.99","20","1.00","28","10,000,000","1.01","2.08","0.01"],["705672","聖暉*富邦5B購01","1.09","-0.04 ","1.11","1.15","1.09","1.11","48,000","53,370","6","1.10","30","1.11","28","5,000,000","1.09","1.81","0.36"],["705673","精材富邦59購01"," ---","--- ","---","---","---","2.71","0","0","0","1.74","30","0.00","0","5,000,000","1.74","2.56","0.92"],["705674","環球晶富邦5C購01"," ---","--- ","---","---","---","6.30","0","0","0","2.47","10","0.00","0","5,000,000","2.47","3.23","1.71"],["705675","雙鴻富邦5C購01","0.26","+0.07","0.26","0.26","0.26","0.26","10,000","2,600","1","0.26","10","0.00","0","10,000,000","0.26","0.71","0.01"],["705676","雙鴻富邦5C購02"," ---","--- ","---","---","---","0.22","0","0","0","0.15","10","0.00","0","5,000,000","0.15","0.60","0.01"],["705677","譜瑞富邦5C購01","2.92","0.00 ","2.92","2.92","2.92","2.92","1,000","2,920","1","0.00","0","2.91","5","10,000,000","2.92","3.64","2.20"],["705678","九豪國票59購01"," ---","--- ","---","---","---","11.00","0","0","0","1.17","25","1.20","10","5,000,000","1.17","2.08","0.26"],["705679","九豪國票5A購01"," ---","--- ","---","---","---","2.68","0","0","0","0.95","25","0.96","10","5,000,000","0.95","2.04","0.01"],["705680","正基國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.71","0.01"],["705681","沛亨國票5A購01"," ---","--- ","---","---","---","0.86","0","0","0","0.48","25","0.52","10","5,000,000","0.48","1.28","0.01"],["705682","宜鼎國票5A購02","3.61","+0.43","3.61","3.61","3.61","3.61","8,000","28,880","3","3.61","25","4.89","2","5,000,000","3.61","5.85","1.36"],["705683","岳豐國票5A購01","0.03","0.00 ","0.03","0.03","0.03","0.03","299,000","8,970","1","0.02","25","0.03","10","5,000,000","0.03","0.37","0.01"],["705684","茂迪國票5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.77","0.01"],["705685","茂迪國票5A購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","25","0.03","10","5,000,000","0.02","0.45","0.01"],["705686","晟德國票5A購01","0.07","-0.01 ","0.07","0.07","0.07","0.07","50,000","3,500","1","0.07","25","0.08","10","5,000,000","0.07","1.00","0.01"],["705688","博智國票59購03"," ---","--- ","---","---","---","9.70","0","0","0","2.03","25","0.00","0","5,000,000","2.03","3.73","0.33"],["705689","華義國票5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.55","25","0.58","10","1,000,000","0.55","1.36","0.01"],["705690","僑威國票5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.60","0.01"],["705691","聚和國票5A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.41","25","0.42","10","5,000,000","0.41","1.50","0.01"],["705692","臺慶科國票5A購02","0.38","+0.06","0.30","0.38","0.30","0.31","16,000","4,880","3","0.28","25","0.38","4","5,000,000","0.38","1.63","0.01"],["705693","雙鴻台新59購01","0.15","+0.05","0.15","0.15","0.15","0.15","2,000","300","2","0.15","25","0.00","0","5,000,000","0.15","1.68","0.01"],["705694","正基凱基5A購02"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.10","10","5,000,000","0.04","0.46","0.01"],["705695","前鼎凱基59購02"," ---","--- ","---","---","---","0.41","0","0","0","0.74","100","0.00","0","5,000,000","0.74","2.17","0.01"],["705696","國金10凱基59購01"," ---","--- ","---","---","---","0.78","0","0","0","0.73","100","0.74","50","5,000,000","0.73","9995.00","0.01"],["705697","新復興凱基5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.01","10","0.11","10","5,000,000","0.06","0.67","0.01"],["705698","鉅橡凱基5A購02"," ---","--- ","---","---","---","0.57","0","0","0","0.21","10","0.00","0","5,000,000","0.21","0.87","0.01"],["705699","聚和凱基5A購01","0.49","+0.10","0.48","0.50","0.48","0.49","160,000","78,600","16","0.48","10","0.49","10","5,000,000","0.49","1.58","0.01"],["705701","正基國票5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.60","0.01"],["705702","宏捷科國票62購01"," ---","--- ","---","---","---","0.20","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.79","0.01"],["705703","亞泰國票59購01"," ---","--- ","---","---","---","8.65","0","0","0","2.36","25","0.00","0","5,000,000","2.64","4.50","0.78"],["705704","昱展國票5A購01"," ---","--- ","---","---","---","0.01","0","0","0","0.01","25","0.02","10","5,000,000","0.01","0.33","0.01"],["705705","新復興國票5B購01","0.02","0.00 ","0.02","0.02","0.02","0.02","80,000","1,600","3","0.01","324","0.03","10","5,000,000","0.02","0.56","0.01"],["705706","萬泰科國票5A購01","1.51","+0.26","1.45","1.51","1.38","1.40","11,000","15,440","7","1.54","25","1.63","10","5,000,000","1.51","2.82","0.20"],["705707","德勝國票5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","25","0.06","10","5,000,000","0.05","0.58","0.01"],["705708","正基國泰5A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.03","499","0.04","100","5,000,000","0.03","0.48","0.01"],["705709","勤凱國泰5A購01"," ---","--- ","---","---","---","3.36","0","0","0","1.10","100","0.00","0","5,000,000","1.10","1.96","0.24"],["705711","台特化元大5C購01","0.18","+0.05","0.18","0.18","0.18","0.18","1,000","180","1","0.17","15","0.22","20","5,000,000","0.18","0.78","0.01"],["705712","台燿元大61購03"," ---","--- ","---","---","---","5.30","0","0","0","5.85","1","0.00","0","5,000,000","5.85","7.50","4.19"],["705713","弘塑元大59購04"," ---","--- ","---","---","---","3.82","0","0","0","1.62","499","0.00","0","5,000,000","1.62","2.56","0.68"],["705714","正基元大59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.41","0.01"],["705715","正基元大59購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.39","0.01"],["705716","正基元大59購03"," ---","--- ","---","---","---","0.01","0","0","0","0.01","499","0.10","3","5,000,000","0.01","0.27","0.01"],["705717","印能元大59購02"," ---","--- ","---","---","---","2.48","0","0","0","3.96","250","0.00","0","5,000,000","4.21","5.20","3.21"],["705718","宜鼎元大5C購04"," ---","--- ","---","---","---","1.99","0","0","0","3.03","75","0.00","0","5,000,000","3.03","4.15","1.91"],["705719","宜鼎元大61購02","3.40","0.00 ","3.40","3.40","3.40","3.40","1,000","3,400","1","3.30","5","3.38","1","5,000,000","3.40","3.90","2.90"],["705720","旺矽元大59購05"," ---","--- ","---","---","---","9.90","0","0","0","4.48","100","0.00","0","5,000,000","4.48","6.05","2.91"],["705721","新復興元大59購02"," ---","--- ","---","---","---","0.13","0","0","0","0.01","499","0.11","10","5,000,000","0.10","0.51","0.01"],["705722","新復興元大59購03"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.42","0.01"],["705723","新復興元大59購04"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.40","0.01"],["705724","新復興元大59購05"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.40","0.01"],["705725","環球晶元大59購01"," ---","--- ","---","---","---","14.25","0","0","0","7.60","50","0.00","0","5,000,000","7.60","9.95","5.25"],["705726","雙鴻元大61購08","0.68","+0.12","0.67","0.68","0.66","0.68","37,000","25,040","5","0.59","125","0.97","2","5,000,000","0.68","1.13","0.23"],["705727","九豪群益5A購01"," ---","--- ","---","---","---","1.80","0","0","0","0.17","10","0.82","10","5,000,000","0.60","1.28","0.01"],["705728","台特化群益62購01"," ---","--- ","---","---","---","0.15","0","0","0","0.15","499","0.25","10","5,000,000","0.15","0.58","0.01"],["705729","正基群益5A購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.00","0","5,000,000","0.09","0.43","0.01"],["705730","印能群益59購01","4.15","+1.04","4.33","4.33","4.15","4.30","30,000","128,980","4","1.89","5","0.00","0","5,000,000","4.15","5.45","2.81"],["705731","宏捷科群益59購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","499","0.12","12","5,000,000","0.02","0.57","0.01"],["705732","宏捷科群益59購03"," ---","--- ","---","---","---","0.07","0","0","0","0.01","499","0.11","10","5,000,000","0.07","0.89","0.01"],["705733","宜特群益5B購01","0.34","+0.08","0.34","0.34","0.34","0.34","1,000","340","1","0.25","499","0.35","10","5,000,000","0.34","0.90","0.01"],["705734","新復興群益59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.40","0.01"],["705735","鑫聯群益59購01"," ---","--- ","---","---","---","0.48","0","0","0","0.04","250","0.00","0","5,000,000","0.26","0.98","0.01"],["705736","正基永豐5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.45","499","0.00","0","5,000,000","0.45","0.79","0.11"],["705737","印能永豐5C購01","4.58","+0.93","4.50","4.58","4.36","4.47","100,000","446,510","8","4.56","10","4.87","10","5,000,000","4.58","5.90","3.24"],["705738","宏捷科永豐59購01"," ---","--- ","---","---","---","0.78","0","0","0","0.03","10","0.08","10","5,000,000","0.07","0.70","0.01"],["705739","系統電永豐64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.66","10","0.00","0","5,000,000","0.66","1.34","0.01"],["705740","陽程永豐5A購01"," ---","--- ","---","---","---","4.30","0","0","0","1.79","10","1.82","10","5,000,000","1.79","2.89","0.69"],["705741","正淩元富59購01"," ---","--- ","---","---","---","0.55","0","0","0","0.08","25","0.10","10","5,000,000","0.10","0.66","0.01"],["705742","穩得元富59購01"," ---","--- ","---","---","---","0.79","0","0","0","0.14","25","0.24","10","5,000,000","0.16","1.34","0.01"],["705744","台特化凱基59購03"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.80","0.01"],["705747","宏捷科凱基59購03"," ---","--- ","---","---","---","0.14","0","0","0","0.03","100","0.13","10","5,000,000","0.06","0.96","0.01"],["705748","亞信凱基59購01"," ---","--- ","---","---","---","0.95","0","0","0","0.46","10","0.47","10","5,000,000","0.46","1.28","0.01"],["705749","宜特凱基59購02"," ---","--- ","---","---","---","1.68","0","0","0","1.23","10","1.25","10","5,000,000","1.23","2.22","0.24"],["705753","晟德凱基5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.07","10","0.17","10","5,000,000","0.08","1.11","0.01"],["705754","精材凱基61購01"," ---","--- ","---","---","---","11.50","0","0","0","5.50","100","0.00","0","5,000,000","5.50","7.15","3.85"],["705755","雙鴻凱基5C購03","0.57","+0.18","0.56","0.57","0.55","0.56","286,000","159,720","7","0.57","100","1.00","499","5,000,000","0.57","1.47","0.01"],["705757","世界元大59購05"," ---","--- ","---","---","---","1.82","0","0","0","1.01","125","0.00","0","5,000,000","1.01","1.71","0.31"],["705758","世界元大5C購01","1.92","+0.36","1.96","1.96","1.91","1.94","27,000","52,270","5","1.96","125","0.00","0","5,000,000","1.92","2.58","1.26"],["705759","台特化元大5C購02","0.11","0.00 ","0.11","0.11","0.10","0.11","315,000","34,640","4","0.10","18","0.00","0","5,000,000","0.11","0.79","0.01"],["705762","宏捷科元大59購01"," ---","--- ","---","---","---","0.74","0","0","0","0.19","25","0.29","10","5,000,000","0.22","0.60","0.01"],["705763","良維元大59購02"," ---","--- ","---","---","---","0.18","0","0","0","0.09","125","0.00","0","5,000,000","0.18","1.26","0.01"],["705764","良維元大59購03","0.31","+0.04","0.31","0.31","0.31","0.31","110,000","34,100","1","0.34","125","0.00","0","5,000,000","0.31","1.33","0.01"],["705766","前鼎元大59購01"," ---","--- ","---","---","---","12.10","0","0","0","1.05","125","0.00","0","5,000,000","1.05","2.27","0.01"],["705768","新應材元大59購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.12","1.34","0.01"],["705769","新應材元大5A購01"," ---","--- ","---","---","---","1.26","0","0","0","0.00","0","0.00","0","5,000,000","1.37","2.73","0.01"],["705770","新應材元大61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.56","10","1.20","3","5,000,000","1.20","1.99","0.41"],["705771","環球晶元大59購02"," ---","--- ","---","---","---","8.35","0","0","0","8.65","25","10.10","1","5,000,000","8.65","10.60","6.70"],["705773","雙鴻元大59購07"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","1.10","145","5,000,000","0.80","1.25","0.35"],["705774","雙鴻元大61購09"," ---","--- ","---","---","---","0.54","0","0","0","0.54","135","0.70","10","5,000,000","0.54","0.90","0.18"],["705775","宜特國票5A購02"," ---","--- ","---","---","---","0.32","0","0","0","0.45","25","0.52","10","5,000,000","0.45","1.58","0.01"],["705776","前鼎國票5B購01"," ---","--- ","---","---","---","8.70","0","0","0","1.43","25","0.00","0","5,000,000","1.43","2.47","0.39"],["705777","閎康國票5A購01"," ---","--- ","---","---","---","0.99","0","0","0","0.00","0","0.00","0","5,000,000","0.93","2.59","0.01"],["705778","鈊象國票5A購01","1.11","+0.21","1.18","1.18","1.04","1.12","145,000","162,160","9","1.09","25","1.11","10","5,000,000","1.11","4.34","0.01"],["705779","榮剛國票5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.17","25","0.18","10","5,000,000","0.17","0.98","0.01"],["705780","鏵友益國票59購01"," ---","--- ","---","---","---","1.27","0","0","0","0.35","25","0.37","10","5,000,000","0.35","1.01","0.01"],["705781","鏵友益國票5B購01","0.57","+0.04","0.57","0.57","0.57","0.57","50,000","28,500","2","0.57","40","0.58","10","5,000,000","0.57","1.23","0.01"],["705782","鑫聯國票5A購01","1.01","+0.27","1.01","1.01","1.01","1.01","2,000","2,020","1","1.00","25","1.01","10","5,000,000","1.01","1.79","0.23"],["705783","良維中信61購01","0.58","+0.12","0.58","0.58","0.57","0.57","152,000","87,360","6","0.61","10","0.62","10","5,000,000","0.58","1.11","0.05"],["705784","環球晶中信59購01"," ---","--- ","---","---","---","7.73","0","0","0","4.12","10","0.00","0","5,000,000","4.12","5.80","2.42"],["705785","新應材永豐63購01","1.00","+0.25","0.99","1.00","0.70","0.98","65,000","64,020","11","0.76","3","0.98","20","5,000,000","1.00","1.43","0.57"],["705786","中美晶元富59購01"," ---","--- ","---","---","---","10.00","0","0","0","4.08","25","0.00","0","5,000,000","4.08","6.10","2.05"],["705787","世界元富59購01"," ---","--- ","---","---","---","6.10","0","0","0","2.11","126","0.00","0","5,000,000","2.11","3.34","0.88"],["705790","印能元富59購02"," ---","--- ","---","---","---","3.55","0","0","0","7.65","20","0.00","0","5,000,000","7.65","9.65","5.65"],["705791","宏捷科元富5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.54","25","0.64","10","5,000,000","0.54","0.99","0.09"],["705792","新漢元富59購01"," ---","--- ","---","---","---","0.36","0","0","0","0.31","25","0.41","10","5,000,000","0.36","1.38","0.01"],["705793","聚和元富59購01"," ---","--- ","---","---","---","0.44","0","0","0","0.55","25","0.65","10","5,000,000","0.55","1.42","0.01"],["705794","聚和元富59購02"," ---","--- ","---","---","---","0.37","0","0","0","0.24","25","0.25","25","5,000,000","0.24","1.33","0.01"],["705795","廣明元富59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.09","15","5,000,000","0.04","0.91","0.01"],["705796","廣運元富59購02"," ---","--- ","---","---","---","0.10","0","0","0","0.02","25","0.10","10","5,000,000","0.10","1.13","0.01"],["705797","雙鴻元富59購02"," ---","--- ","---","---","---","0.43","0","0","0","0.34","25","0.00","0","5,000,000","0.34","0.97","0.01"],["705798","雙鴻元富59購03"," ---","--- ","---","---","---","0.12","0","0","0","0.17","25","0.00","0","5,000,000","0.17","0.89","0.01"],["705799","雙鴻元富59購04"," ---","--- ","---","---","---","0.58","0","0","0","0.12","25","0.00","0","5,000,000","0.12","1.02","0.01"],["705800","大綜統一73購01"," ---","--- ","---","---","---","0.58","0","0","0","0.67","10","0.70","3","5,000,000","0.67","0.80","0.54"],["705801","印能統一62購01"," ---","--- ","---","---","---","2.41","0","0","0","2.98","10","0.00","0","5,000,000","2.98","3.65","2.31"],["705802","旺矽統一63購03","1.91","+0.21","1.91","1.91","1.91","1.91","5,000","9,550","1","1.94","2","0.00","0","5,000,000","1.91","2.43","1.39"],["705803","前鼎統一62購01"," ---","--- ","---","---","---","1.49","0","0","0","0.92","10","0.00","0","5,000,000","0.92","1.27","0.57"],["705804","環球晶統一63購01","4.23","+0.44","4.00","4.23","4.00","4.08","3,000","12,230","3","0.00","0","0.00","0","5,000,000","4.23","4.74","3.72"],["705805","環球晶統一63購02","2.34","+0.39","2.20","2.34","2.19","2.27","31,000","70,420","7","2.30","10","2.45","1","5,000,000","2.34","2.93","1.75"],["705806","環球晶統一73購01","2.37","+0.37","2.25","2.37","2.11","2.19","182,000","399,330","15","2.25","1","2.37","5","5,000,000","2.37","2.79","1.95"],["705807","環球晶統一73購02","2.49","+0.17","2.02","2.49","2.02","2.02","165,000","333,770","36","0.00","0","2.50","6","5,000,000","2.49","2.83","2.15"],["705808","前鼎國泰5A購01"," ---","--- ","---","---","---","10.70","0","0","0","2.78","40","0.00","0","5,000,000","2.78","4.08","1.48"],["705809","元太國票5A購02","1.20","+0.01","1.14","1.25","1.13","1.15","196,000","225,350","4","1.25","25","1.29","10","5,000,000","1.20","3.30","0.01"],["705810","岳豐國票5A購02","0.02","0.00 ","0.02","0.02","0.02","0.02","299,000","5,980","1","0.01","25","0.02","10","5,000,000","0.02","0.46","0.01"],["705811","長佳智國票5A購01","0.17","+0.02","0.16","0.17","0.16","0.17","5,000","840","3","0.16","25","0.17","7","5,000,000","0.17","0.59","0.01"],["705812","前鼎國票61購01"," ---","--- ","---","---","---","1.24","0","0","0","1.60","25","0.00","0","5,000,000","1.60","2.51","0.69"],["705813","晟德國票5A購02","0.06","0.00 ","0.06","0.06","0.06","0.06","100,000","6,000","1","0.05","75","0.06","10","5,000,000","0.06","0.73","0.01"],["705814","精星國票5A購01","0.10","+0.02","0.07","0.10","0.07","0.10","357,000","33,990","4","0.09","25","0.10","10","5,000,000","0.10","0.84","0.01"],["705815","優群國票59購01"," ---","--- ","---","---","---","0.27","0","0","0","0.11","25","0.12","10","5,000,000","0.11","1.30","0.01"],["705817","台特化中信59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.02","10","5,000,000","0.02","0.66","0.01"],["705818","凡甲永豐5B購01","0.67","+0.13","0.67","0.67","0.67","0.67","58,000","38,860","2","0.62","10","0.63","10","5,000,000","0.67","1.63","0.01"],["705819","台星科永豐5C購01","0.73","+0.16","0.72","0.73","0.70","0.72","99,000","70,870","5","0.73","10","0.75","10","5,000,000","0.73","1.44","0.02"],["705820","宜特永豐5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.50","10","0.51","10","5,000,000","0.50","1.06","0.01"],["705823","前鼎永豐5C購01"," ---","--- ","---","---","---","1.26","0","0","0","1.50","10","0.00","0","5,000,000","1.50","2.15","0.85"],["705824","能率永豐5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.29","10","0.00","0","5,000,000","0.29","0.74","0.01"],["705825","順達永豐59購02"," ---","--- ","---","---","---","1.60","0","0","0","0.38","1","0.90","50","5,000,000","0.90","2.69","0.01"],["705826","順達永豐61購01"," ---","--- ","---","---","---","3.10","0","0","0","1.89","2","0.00","0","5,000,000","1.89","3.45","0.33"],["705827","良維兆豐5B購01"," ---","--- ","---","---","---","1.42","0","0","0","0.31","20","0.32","30","5,000,000","0.31","0.78","0.01"],["705828","雙鴻兆豐5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.26","30","0.35","10","5,000,000","0.26","0.80","0.01"],["705829","天品元富59購01","0.46","+0.07","0.46","0.46","0.46","0.46","8,000","3,680","1","0.49","25","0.51","25","5,000,000","0.46","1.32","0.01"],["705830","台燿元富59購01"," ---","--- ","---","---","---","4.07","0","0","0","23.40","25","0.00","0","5,000,000","23.40","27.80","19.00"],["705831","弘塑元富59購02"," ---","--- ","---","---","---","6.10","0","0","0","1.89","25","0.00","0","5,000,000","1.89","3.53","0.25"],["705832","系統電元富59購02"," ---","--- ","---","---","---","0.26","0","0","0","0.17","25","0.00","0","5,000,000","0.17","1.24","0.01"],["705833","旺矽元富59購01"," ---","--- ","---","---","---","3.13","0","0","0","6.95","20","0.00","0","5,000,000","6.95","8.50","5.40"],["705835","旺矽元富59購03"," ---","--- ","---","---","---","4.77","0","0","0","5.45","20","0.00","0","5,000,000","5.45","7.55","3.35"],["705837","信驊元富59購05"," ---","--- ","---","---","---","2.22","0","0","0","4.09","25","0.00","0","5,000,000","4.09","5.50","2.64"],["705838","信驊元富59購06"," ---","--- ","---","---","---","1.56","0","0","0","2.84","25","0.00","0","5,000,000","2.84","4.29","1.39"],["705839","新應材元富59購01","0.17","-0.01 ","0.17","0.17","0.17","0.17","320,000","54,400","1","0.01","556","0.00","0","5,000,000","0.17","1.97","0.01"],["705841","元太元大5B購01"," ---","--- ","---","---","---","1.41","0","0","0","0.75","13","0.00","0","5,000,000","1.41","2.09","0.73"],["705842","世界元大59購06"," ---","--- ","---","---","---","1.83","0","0","0","1.41","125","0.00","0","5,000,000","1.41","1.95","0.87"],["705843","台特化元大59購02","0.03","-0.09 ","0.03","0.03","0.03","0.03","100,000","3,000","1","0.03","499","0.13","10","5,000,000","0.03","0.89","0.01"],["705844","台特化元大59購03"," ---","--- ","---","---","---","0.16","0","0","0","0.01","499","0.11","10","5,000,000","0.10","0.78","0.01"],["705845","信驊元大5C購01","7.45","+1.80","7.45","7.45","7.45","7.45","1,000","7,450","1","7.45","50","8.10","4","5,000,000","7.45","10.30","4.55"],["705846","新應材元大5A購02"," ---","--- ","---","---","---","0.66","0","0","0","0.00","0","0.00","0","5,000,000","0.66","1.59","0.01"],["705847","新應材元大61購02","0.46","+0.20","0.47","0.47","0.46","0.47","20,000","9,300","2","0.01","499","0.00","0","5,000,000","0.46","1.10","0.01"],["705848","臺慶科元大59購02"," ---","--- ","---","---","---","4.22","0","0","0","0.82","125","0.00","0","5,000,000","0.82","1.71","0.01"],["705849","優群元大59購01"," ---","--- ","---","---","---","0.38","0","0","0","0.31","499","0.00","0","5,000,000","0.38","0.96","0.01"],["705851","雙鴻元大59購08"," ---","--- ","---","---","---","0.33","0","0","0","0.27","125","0.36","32","5,000,000","0.27","0.81","0.01"],["705852","雙鴻元大59購09","0.25","+0.10","0.24","0.25","0.24","0.25","2,000","490","2","0.25","125","0.00","0","5,000,000","0.25","0.70","0.01"],["705853","雙鴻元大61購10","0.58","+0.13","0.58","0.58","0.57","0.57","546,000","311,820","9","0.58","125","0.00","0","5,000,000","0.58","1.03","0.13"],["705854","台特化統一63購03"," ---","--- ","---","---","---","0.23","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.32","0.02"],["705855","弘塑統一73購01"," ---","--- ","---","---","---","1.00","0","0","0","0.79","12","0.00","0","5,000,000","1.00","1.23","0.77"],["705856","印能統一73購01"," ---","--- ","---","---","---","2.11","0","0","0","2.18","10","0.00","0","5,000,000","2.18","2.51","1.85"],["705857","沛亨統一73購01","0.68","+0.08","0.69","0.69","0.68","0.69","60,000","41,100","5","0.67","10","0.68","10","5,000,000","0.68","0.84","0.52"],["705858","良維統一73購01","0.34","0.00 ","0.34","0.35","0.34","0.34","520,000","176,810","3","0.34","10","0.35","10","5,000,000","0.34","0.44","0.24"],["705859","旺矽統一73購01"," ---","--- ","---","---","---","2.71","0","0","0","3.02","14","3.18","4","5,000,000","3.02","3.54","2.50"],["705860","順達統一73購01","0.39","+0.01","0.43","0.43","0.39","0.40","617,000","246,770","10","0.38","10","0.49","20","5,000,000","0.39","0.50","0.28"],["705861","新應材統一73購01","0.28","+0.03","0.28","0.28","0.28","0.28","130,000","36,400","4","0.28","10","0.31","56","5,000,000","0.28","0.35","0.21"],["705862","萬泰科統一62購01"," ---","--- ","---","---","---","2.38","0","0","0","1.13","2","1.19","10","5,000,000","1.13","1.56","0.70"],["705863","德微統一73購01","1.11","+0.19","1.11","1.11","1.11","1.11","1,000","1,110","1","1.03","10","1.11","1","5,000,000","1.11","1.32","0.90"],["705864","環球晶統一62購01"," ---","--- ","---","---","---","2.32","0","0","0","2.73","1","0.00","0","5,000,000","2.73","3.41","2.05"],["705865","穩得統一73購01"," ---","--- ","---","---","---","0.53","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.54","0.30"],["705866","良維凱基59購03"," ---","--- ","---","---","---","0.35","0","0","0","0.04","10","0.00","0","5,000,000","0.04","1.31","0.01"],["705867","旺矽凱基59購04"," ---","--- ","---","---","---","14.17","0","0","0","0.00","0","0.00","0","5,000,000","11.80","14.40","9.20"],["705870","信驊凱基5B購01","4.50","+0.91","4.50","4.50","4.50","4.50","5,000","22,500","3","4.44","100","0.00","0","5,000,000","4.50","5.95","3.05"],["705871","信驊凱基61購02","3.71","+0.56","3.71","3.71","3.71","3.71","4,000","14,840","3","3.75","10","4.20","1","5,000,000","3.71","5.15","2.26"],["705872","信驊凱基61購03"," ---","--- ","---","---","---","6.35","0","0","0","5.45","100","0.00","0","5,000,000","6.15","7.60","4.70"],["705874","鈊象凱基61購02","2.47","+0.34","2.55","2.55","2.42","2.47","81,000","200,050","6","2.43","100","2.53","10","5,000,000","2.47","4.08","0.86"],["705875","新應材凱基61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.24","10","0.00","0","5,000,000","0.24","1.10","0.01"],["705876","榮剛凱基5A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.01","499","0.00","0","5,000,000","0.42","1.56","0.01"],["705877","環球晶凱基61購01"," ---","--- ","---","---","---","8.65","0","0","0","7.90","100","0.00","0","5,000,000","7.90","10.60","5.20"],["705878","弘塑富邦5B購01"," ---","--- ","---","---","---","3.92","0","0","0","1.48","10","0.00","0","5,000,000","1.48","2.18","0.78"],["705879","良維富邦5B購01","0.28","+0.03","0.29","0.31","0.28","0.30","550,000","164,000","7","0.31","10","0.32","28","5,000,000","0.28","0.71","0.01"],["705880","新應材富邦63購02","0.22","+0.06","0.22","0.22","0.22","0.22","71,000","15,620","8","0.22","30","0.48","2","5,000,000","0.22","0.58","0.01"],["705881","雙鴻國泰5A購01","2.83","+0.80","2.83","2.83","2.83","2.83","1,000","2,830","1","0.00","0","2.83","1","5,000,000","2.83","3.73","1.93"],["705882","台特化群益59購02"," ---","--- ","---","---","---","0.33","0","0","0","0.01","499","0.11","10","5,000,000","0.11","2.06","0.01"],["705883","弘塑群益59購02"," ---","--- ","---","---","---","4.71","0","0","0","2.60","499","0.00","0","5,000,000","2.60","4.95","0.25"],["705886","鈊象群益59購01","1.10","+0.26","1.10","1.10","1.10","1.10","100,000","110,000","1","1.09","499","1.19","10","5,000,000","1.10","3.48","0.01"],["705887","新應材群益5A購01","0.19","+0.04","0.19","0.19","0.19","0.19","10,000","1,900","1","0.08","499","0.00","0","5,000,000","0.19","1.27","0.01"],["705888","漢科群益59購01"," ---","--- ","---","---","---","0.51","0","0","0","0.00","0","0.00","0","5,000,000","0.16","0.91","0.01"],["705889","精材群益59購01"," ---","--- ","---","---","---","14.40","0","0","0","0.00","0","0.00","0","5,000,000","11.40","13.60","9.20"],["705890","精材群益59購02"," ---","--- ","---","---","---","4.66","0","0","0","0.00","0","0.00","0","5,000,000","4.66","6.60","2.71"],["705891","雙鴻群益59購05"," ---","--- ","---","---","---","1.02","0","0","0","0.51","499","0.00","0","5,000,000","0.51","2.76","0.01"],["705892","雙鴻群益59購06"," ---","--- ","---","---","---","0.24","0","0","0","0.12","499","0.00","0","5,000,000","0.15","1.95","0.01"],["705893","鑫聯群益59購02"," ---","--- ","---","---","---","2.09","0","0","0","0.00","0","0.00","0","5,000,000","0.66","1.38","0.01"],["705894","元太凱基5B購02","2.17","+0.20","2.17","2.17","2.17","2.17","12,000","26,040","1","2.08","100","2.18","10","5,000,000","2.17","3.13","1.21"],["705895","世界凱基59購04"," ---","--- ","---","---","---","1.23","0","0","0","1.62","100","0.00","0","5,000,000","1.62","2.38","0.86"],["705896","台特化凱基5C購01"," ---","--- ","---","---","---","0.11","0","0","0","0.05","18","0.13","50","5,000,000","0.09","0.95","0.01"],["705897","巨漢凱基59購01"," ---","--- ","---","---","---","0.28","0","0","0","0.14","10","0.15","10","5,000,000","0.14","1.49","0.01"],["705899","旺矽凱基5B購01"," ---","--- ","---","---","---","7.00","0","0","0","6.40","50","7.05","1","5,000,000","6.40","9.00","3.78"],["705900","新普凱基59購01","0.99","+0.20","1.05","1.05","0.99","1.03","25,000","25,750","3","0.92","30","0.94","10","5,000,000","0.99","2.98","0.01"],["705901","新應材凱基5A購02","0.06","-0.01 ","0.06","0.06","0.06","0.06","300,000","18,000","1","0.05","10","0.15","10","5,000,000","0.06","1.28","0.01"],["705902","聖暉*凱基59購03"," ---","--- ","---","---","---","4.29","0","0","0","3.08","100","3.10","10","5,000,000","3.08","5.95","0.14"],["705903","精材凱基61購02"," ---","--- ","---","---","---","8.80","0","0","0","0.00","0","0.00","0","5,000,000","9.20","10.50","7.85"],["705904","寬宏凱基59購01"," ---","--- ","---","---","---","0.27","0","0","0","0.01","10","0.11","10","5,000,000","0.05","0.60","0.01"],["705905","雙鴻凱基59購10","0.21","+0.09","0.21","0.21","0.19","0.21","600,000","124,500","20","0.21","100","0.30","10","5,000,000","0.21","0.75","0.01"],["705906","雙鴻凱基59購11"," ---","--- ","---","---","---","0.12","0","0","0","0.11","100","0.00","0","5,000,000","0.11","0.92","0.01"],["705907","鑫聯凱基59購01"," ---","--- ","---","---","---","2.22","0","0","0","0.28","10","0.29","10","5,000,000","0.28","1.55","0.01"],["705908","旺矽兆豐5B購02"," ---","--- ","---","---","---","3.25","0","0","0","3.95","10","0.00","0","5,000,000","3.95","5.00","2.90"],["705909","新應材兆豐5B購02"," ---","--- ","---","---","---","0.15","0","0","0","0.08","20","0.17","10","5,000,000","0.08","0.58","0.01"],["705911","均華群益59購01"," ---","--- ","---","---","---","0.52","0","0","0","0.12","499","0.22","10","5,000,000","0.16","1.39","0.01"],["705913","宜鼎群益5B購02"," ---","--- ","---","---","---","1.86","0","0","0","1.12","10","0.00","0","5,000,000","1.99","3.24","0.74"],["705914","晟德群益59購01"," ---","--- ","---","---","---","0.86","0","0","0","0.00","0","0.14","10","5,000,000","0.14","0.89","0.01"],["705915","新普群益59購01"," ---","--- ","---","---","---","3.74","0","0","0","0.86","499","0.96","10","5,000,000","0.86","2.12","0.01"],["705916","雙鴻群益59購08"," ---","--- ","---","---","---","0.28","0","0","0","0.02","10","0.00","0","5,000,000","0.19","0.64","0.01"],["705917","雙鴻群益63購01","0.46","+0.06","0.46","0.46","0.46","0.46","1,000","460","1","0.40","10","0.56","15","5,000,000","0.46","0.64","0.28"],["705918","世界元富59購03"," ---","--- ","---","---","---","4.02","0","0","0","1.69","25","0.00","0","5,000,000","1.69","3.22","0.16"],["705920","新應材元富59購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","2.78","7","5,000,000","0.10","2.98","0.01"],["705921","譜瑞元富59購01"," ---","--- ","---","---","---","3.58","0","0","0","0.00","0","3.00","1","5,000,000","3.00","4.40","1.60"],["705922","旺矽中信59購01"," ---","--- ","---","---","---","4.30","0","0","0","2.32","10","0.00","0","5,000,000","2.32","3.37","1.27"],["705923","弘塑永豐5B購02"," ---","--- ","---","---","---","2.57","0","0","0","1.30","499","0.00","0","5,000,000","1.30","2.00","0.60"],["705924","匯鑽科永豐5A購01"," ---","--- ","---","---","---","0.27","0","0","0","0.07","10","0.08","10","5,000,000","0.07","0.40","0.01"],["705925","新應材永豐5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.03","10","0.13","38","5,000,000","0.03","0.31","0.01"],["705926","新應材永豐5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.10","10","0.20","25","5,000,000","0.10","0.38","0.01"],["705927","新應材永豐63購02","0.24","+0.08","0.22","0.24","0.22","0.23","3,000","680","2","0.19","111","0.24","2","5,000,000","0.24","0.52","0.01"],["705928","雙鴻永豐63購01","0.50","+0.09","0.50","0.50","0.50","0.50","1,000","500","1","0.52","10","0.58","2","5,000,000","0.50","0.95","0.05"],["705929","新應材國泰5A購02"," ---","--- ","---","---","---","0.62","0","0","0","0.07","10","0.17","10","5,000,000","0.09","0.95","0.01"],["705930","力領國票5A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.98","0.01"],["705931","台半國票5A購01"," ---","--- ","---","---","---","1.50","0","0","0","1.64","25","2.92","13","5,000,000","1.64","3.88","0.01"],["705932","弘塑國票5A購01"," ---","--- ","---","---","---","3.13","0","0","0","1.91","25","0.00","0","5,000,000","1.91","4.26","0.01"],["705933","宜鼎國票5C購01","6.00","+1.47","6.00","6.00","6.00","6.00","2,000","12,000","2","4.42","25","0.00","0","5,000,000","6.00","7.75","4.25"],["705934","松瑞藥國票5A購01","0.19","0.00 ","0.20","0.20","0.19","0.20","600,000","118,000","3","0.19","25","0.20","10","5,000,000","0.19","0.92","0.01"],["705935","胡連國票5A購01","0.37","+0.10","0.37","0.39","0.37","0.37","6,000","2,240","3","0.37","25","0.39","10","5,000,000","0.37","0.94","0.01"],["705936","順達國票5A購01"," ---","--- ","---","---","---","2.06","0","0","0","0.49","25","0.55","10","5,000,000","0.49","1.82","0.01"],["705937","新應材國票59購01","0.05","+0.01","0.05","0.05","0.05","0.05","40,000","2,000","1","0.06","25","0.00","0","5,000,000","0.05","0.55","0.01"],["705938","新應材國票5A購02","0.11","+0.05","0.10","0.11","0.10","0.11","46,000","5,030","3","0.11","25","0.38","50","5,000,000","0.11","0.68","0.01"],["705939","新應材國票5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.15","25","0.22","10","5,000,000","0.15","0.72","0.01"],["705940","新應材國票5C購01","0.20","+0.07","0.18","0.20","0.18","0.19","20,000","3,800","2","0.19","25","0.00","0","5,000,000","0.20","0.84","0.01"],["705941","群翊國票5A購01","1.81","+0.27","1.81","1.81","1.81","1.81","3,000","5,430","2","2.11","25","2.14","10","5,000,000","1.81","3.51","0.11"],["705942","聖暉*國票5A購02"," ---","--- ","---","---","---","6.95","0","0","0","3.60","25","3.70","10","5,000,000","3.60","5.55","1.58"],["705943","德微國票5A購01"," ---","--- ","---","---","---","7.40","0","0","0","1.30","25","0.00","0","5,000,000","2.03","3.96","0.10"],["705944","新應材富邦5C購02","0.12","+0.04","0.12","0.14","0.12","0.12","947,000","117,540","25","0.11","10","0.14","10","5,000,000","0.12","0.48","0.01"],["705945","均豪統一73購01","0.35","+0.04","0.35","0.35","0.35","0.35","1,000","350","1","0.35","10","0.40","50","5,000,000","0.35","0.45","0.25"],["705946","宏捷科統一63購01","0.28","+0.06","0.36","0.36","0.28","0.30","13,000","3,880","2","0.28","25","0.45","1","5,000,000","0.28","0.53","0.03"],["705947","系微統一73購01","0.55","+0.03","0.54","0.55","0.54","0.55","17,000","9,340","2","0.54","20","0.55","10","5,000,000","0.55","0.69","0.41"],["705948","良維統一63購02"," ---","--- ","---","---","---","0.44","0","0","0","0.47","10","0.50","10","5,000,000","0.47","0.73","0.21"],["705949","良維統一73購02","0.55","+0.01","0.55","0.55","0.55","0.55","20,000","11,000","1","0.56","10","0.57","10","5,000,000","0.55","0.69","0.41"],["705950","宜特統一73購01","0.52","+0.07","0.51","0.52","0.51","0.52","2,000","1,030","2","0.52","10","0.53","10","5,000,000","0.52","0.66","0.38"],["705951","信紘科統一63購01"," ---","--- ","---","---","---","0.23","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.41","0.11"],["705952","前鼎統一73購01"," ---","--- ","---","---","---","0.94","0","0","0","0.81","10","0.00","0","5,000,000","0.81","0.96","0.66"],["705953","鉅橡統一73購01","0.36","+0.03","0.36","0.36","0.36","0.36","4,000","1,440","1","0.37","10","0.00","0","5,000,000","0.36","0.47","0.25"],["705954","鈺太統一66購01"," ---","--- ","---","---","---","0.43","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.47","0.07"],["705955","世界元大59購07"," ---","--- ","---","---","---","0.41","0","0","0","0.62","125","0.00","0","5,000,000","0.62","1.56","0.01"],["705956","台特化元大59購04"," ---","--- ","---","---","---","0.29","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.98","0.01"],["705957","良維元大59購04"," ---","--- ","---","---","---","0.17","0","0","0","0.08","125","0.00","0","5,000,000","0.14","1.22","0.01"],["705958","良維元大59購05","0.34","+0.04","0.34","0.34","0.34","0.34","10,000","3,400","1","0.30","10","0.00","0","5,000,000","0.34","1.30","0.01"],["705959","良維元大59購06"," ---","--- ","---","---","---","0.34","0","0","0","0.02","125","0.00","0","5,000,000","0.10","0.83","0.01"],["705960","宜鼎元大59購04"," ---","--- ","---","---","---","2.63","0","0","0","3.06","100","0.00","0","5,000,000","3.06","4.56","1.56"],["705962","旺矽元大59購07"," ---","--- ","---","---","---","7.80","0","0","0","3.30","100","0.00","0","5,000,000","3.30","4.87","1.73"],["705965","新應材元大59購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.10","10","5,000,000","0.06","0.78","0.01"],["705966","新應材元大59購03"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.82","0.01"],["705967","新應材元大59購04"," ---","--- ","---","---","---","0.03","0","0","0","0.02","499","0.12","20","5,000,000","0.03","0.53","0.01"],["705968","新應材元大5A購03"," ---","--- ","---","---","---","0.30","0","0","0","0.02","499","0.30","3","5,000,000","0.28","0.85","0.01"],["705969","新應材元大61購03","0.22","+0.03","0.22","0.22","0.22","0.22","10,000","2,200","1","0.18","10","0.22","93","5,000,000","0.22","0.65","0.01"],["705972","雙鴻凱基59購13"," ---","--- ","---","---","---","0.72","0","0","0","0.76","100","1.14","6","5,000,000","0.76","1.48","0.04"],["705974","台特化元大59購05"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.78","0.01"],["705975","台特化元大59購06","0.13","-0.01 ","0.13","0.13","0.13","0.13","30,000","3,900","2","0.00","0","0.00","0","5,000,000","0.13","0.75","0.01"],["705982","旺矽元大59購09"," ---","--- ","---","---","---","7.45","0","0","0","4.83","50","0.00","0","5,000,000","4.83","6.40","3.26"],["705983","旺矽元大59購10"," ---","--- ","---","---","---","9.27","0","0","0","4.71","50","0.00","0","5,000,000","4.71","6.25","3.14"],["705984","博智元大5C購02","3.11","+0.08","3.11","3.11","3.11","3.11","10,000","31,100","1","3.11","75","0.00","0","5,000,000","3.11","4.19","2.03"],["705985","鈊象元大59購01","0.47","+0.12","0.41","0.54","0.41","0.43","73,000","31,460","9","0.43","499","0.53","10","5,000,000","0.47","3.08","0.01"],["705986","世紀*國票5A購01","0.10","+0.06","0.06","0.10","0.06","0.06","56,000","3,400","3","0.10","1","0.12","10","5,000,000","0.10","1.12","0.01"],["705987","台特化國票5A購03"," ---","--- ","---","---","---","0.59","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.78","0.01"],["705988","閎康國票5A購02"," ---","--- ","---","---","---","1.14","0","0","0","0.00","0","0.00","0","5,000,000","0.92","2.37","0.01"],["705989","雙鴻國票5A購02"," ---","--- ","---","---","---","0.61","0","0","0","0.95","25","2.31","54","5,000,000","0.95","2.93","0.01"],["705991","弘塑國泰5A購01"," ---","--- ","---","---","---","6.85","0","0","0","2.50","10","0.00","0","5,000,000","2.50","3.67","1.33"],["705992","均華國泰5A購01"," ---","--- ","---","---","---","1.16","0","0","0","1.57","499","1.67","100","5,000,000","1.57","3.21","0.01"],["705993","宜鼎富邦63購01"," ---","--- ","---","---","---","2.24","0","0","0","1.53","10","0.00","0","5,000,000","1.53","1.90","1.16"],["705994","蜜望實統一63購01"," ---","--- ","---","---","---","1.37","0","0","0","1.45","10","0.00","0","5,000,000","1.45","1.75","1.15"],["705995","蜜望實統一73購01","1.35","+0.16","1.35","1.35","1.34","1.35","395,000","532,250","6","1.35","11","0.00","0","5,000,000","1.35","1.60","1.10"],["705996","世界群益5B購03"," ---","--- ","---","---","---","7.30","0","0","0","0.00","0","0.00","0","5,000,000","5.70","6.90","4.47"],["705997","旺矽群益5B購02"," ---","--- ","---","---","---","13.70","0","0","0","9.00","50","9.30","1","5,000,000","9.00","10.50","7.45"],["705998","神盾群益5B購01"," ---","--- ","---","---","---","2.80","0","0","0","2.20","499","2.30","10","5,000,000","2.20","3.13","1.27"],["706000","勤凱群益59購01"," ---","--- ","---","---","---","2.21","0","0","0","1.78","499","1.88","10","5,000,000","1.78","2.85","0.71"],["706001","雙鴻群益5B購03","2.44","+0.35","2.44","2.44","2.44","2.44","10,000","24,400","1","1.27","7","0.00","0","5,000,000","2.44","3.34","1.54"],["706002","中美晶中信59購01"," ---","--- ","---","---","---","6.75","0","0","0","1.48","10","0.00","0","5,000,000","2.42","3.52","1.32"],["706003","世界中信59購01","1.25","+0.22","1.35","1.35","1.21","1.30","247,000","322,050","9","1.36","10","0.00","0","5,000,000","1.25","2.33","0.17"],["706004","精材中信61購01"," ---","--- ","---","---","---","3.39","0","0","0","1.45","10","0.00","0","5,000,000","1.51","2.06","0.96"],["706005","蜜望實永豐5B購01"," ---","--- ","---","---","---","2.60","0","0","0","3.08","6","0.00","0","5,000,000","3.08","4.08","2.08"],["706006","穩得永豐5B購01","0.36","+0.08","0.36","0.36","0.36","0.36","100,000","36,000","7","0.38","10","0.39","10","5,000,000","0.36","0.84","0.01"],["706008","均華凱基59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.09","10","0.19","10","5,000,000","0.14","1.45","0.01"],["706009","宜鼎凱基59購07"," ---","--- ","---","---","---","4.48","0","0","0","0.00","0","4.48","1","5,000,000","4.47","5.95","2.97"],["706010","旺矽凱基5C購01"," ---","--- ","---","---","---","7.80","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.80","4.70"],["706011","博智凱基5C購01","2.49","+0.61","2.49","2.49","2.49","2.49","60,000","149,400","6","2.49","41","0.00","0","5,000,000","2.49","3.86","1.12"],["706012","雙鴻台新59購02"," ---","--- ","---","---","---","3.79","0","0","0","0.00","0","0.00","0","5,000,000","3.79","4.87","2.71"],["706014","巨漢國票59購01"," ---","--- ","---","---","---","1.61","0","0","0","0.49","25","0.51","10","5,000,000","0.49","1.55","0.01"],["706015","緯軟國票5B購01","0.40","+0.08","0.40","0.40","0.40","0.40","8,000","3,200","1","0.38","25","0.39","10","5,000,000","0.40","1.15","0.01"],["706016","雙鴻國票5A購03"," ---","--- ","---","---","---","0.54","0","0","0","0.35","25","0.00","0","5,000,000","0.35","1.43","0.01"],["706017","宜鼎中信61購01","1.24","+0.46","1.24","1.24","1.24","1.24","1,000","1,240","1","1.04","7","0.00","0","5,000,000","1.24","1.74","0.74"],["706018","弘塑永豐63購01"," ---","--- ","---","---","---","4.40","0","0","0","2.07","10","0.00","0","5,000,000","2.07","3.01","1.13"],["706019","均華永豐5B購01","1.98","+0.55","1.93","1.98","1.93","1.94","22,000","42,660","3","2.07","10","2.11","10","5,000,000","1.98","6.80","0.01"],["706020","旺矽永豐61購01"," ---","--- ","---","---","---","3.01","0","0","0","3.36","10","0.00","0","5,000,000","3.36","4.41","2.31"],["706021","鈊象永豐5A購01"," ---","--- ","---","---","---","0.77","0","0","0","1.19","10","1.20","10","5,000,000","1.19","4.42","0.01"],["706023","寬宏永豐59購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.09","9","5,000,000","0.03","0.46","0.01"],["706025","前鼎元富59購01"," ---","--- ","---","---","---","1.70","0","0","0","2.38","25","0.00","0","5,000,000","2.38","3.42","1.34"],["706026","聚和元富59購03"," ---","--- ","---","---","---","1.21","0","0","0","0.53","25","0.54","25","5,000,000","0.53","1.84","0.01"],["706027","大中統一73購01","1.00","+0.11","1.02","1.02","1.00","1.00","33,000","33,060","2","0.96","10","1.01","10","5,000,000","1.00","1.20","0.80"],["706028","台特化統一66購01","0.28","+0.13","0.28","0.28","0.28","0.28","1,000","280","1","0.16","10","0.17","10","5,000,000","0.28","0.45","0.11"],["706029","台特化統一68購01"," ---","--- ","---","---","---","0.39","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.48","0.14"],["706030","均華統一62購01","0.33","+0.07","0.34","0.34","0.33","0.33","204,000","67,380","4","0.35","10","0.37","11","5,000,000","0.33","0.57","0.09"],["706031","均華統一63購03"," ---","--- ","---","---","---","0.28","0","0","0","0.31","10","0.38","10","5,000,000","0.31","0.55","0.07"],["706032","均華統一73購01","0.41","-0.07 ","0.41","0.48","0.41","0.42","244,000","103,030","10","0.00","0","0.00","0","5,000,000","0.41","0.49","0.33"],["706033","均豪統一63購01","0.56","+0.20","0.38","0.56","0.38","0.47","2,000","940","2","0.38","15","0.56","9","5,000,000","0.56","0.80","0.32"],["706034","宜鼎統一62購01","1.32","+0.34","1.32","1.32","1.32","1.32","1,000","1,320","1","1.10","1","1.32","12","5,000,000","1.32","1.69","0.95"],["706035","旺矽統一63購04"," ---","--- ","---","---","---","2.14","0","0","0","2.02","10","0.00","0","5,000,000","2.02","2.54","1.50"],["706036","新普統一63購01","0.53","+0.04","0.54","0.54","0.53","0.54","13,000","6,960","3","0.52","10","0.53","10","5,000,000","0.53","0.74","0.32"],["706037","新普統一73購01","0.54","+0.01","0.54","0.55","0.54","0.54","107,000","57,880","4","0.54","10","0.55","10","5,000,000","0.54","0.68","0.40"],["706038","聖暉*統一61購01"," ---","--- ","---","---","---","2.66","0","0","0","0.00","0","0.00","0","5,000,000","2.70","3.06","2.34"],["706039","蜜望實統一62購01"," ---","--- ","---","---","---","3.47","0","0","0","2.26","10","3.12","1","5,000,000","2.60","3.17","2.03"],["706040","鑫聯統一62購02","0.37","+0.07","0.35","0.37","0.34","0.36","510,000","181,420","9","0.36","10","0.37","10","5,000,000","0.37","0.64","0.10"],["706041","加百裕群益59購02","0.08","+0.01","0.08","0.08","0.08","0.08","505,000","40,400","4","0.08","499","0.17","10","5,000,000","0.08","1.18","0.01"],["706042","博智群益59購01"," ---","--- ","---","---","---","8.50","0","0","0","2.60","10","0.00","0","5,000,000","2.60","3.97","1.23"],["706043","富強鑫群益59購01","0.68","-0.12 ","0.68","0.68","0.68","0.68","5,000","3,400","1","0.63","499","0.70","2","5,000,000","0.68","1.46","0.01"],["706044","鈺太群益5A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.12","10","0.22","10","5,000,000","0.12","0.75","0.01"],["706045","耀勝群益59購02"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.50","0.01"],["706046","中美晶富邦59購01"," ---","--- ","---","---","---","8.20","0","0","0","2.30","30","2.40","10","5,000,000","2.30","3.40","1.20"],["706047","台燿富邦63購01"," ---","--- ","---","---","---","3.02","0","0","0","3.28","12","0.00","0","5,000,000","3.28","3.94","2.62"],["706048","原相富邦59購01","0.65","+0.06","0.66","0.67","0.65","0.66","326,000","216,160","7","0.71","30","0.72","28","5,000,000","0.65","1.44","0.01"],["706049","博智富邦5B購01","1.56","-0.02 ","1.56","1.56","1.56","1.56","30,000","46,800","1","1.58","10","0.00","0","5,000,000","1.56","2.23","0.89"],["706050","蜜望實富邦5B購01"," ---","--- ","---","---","---","3.08","0","0","0","2.43","10","0.00","0","5,000,000","2.43","3.08","1.78"],["706051","印能國泰5A購01"," ---","--- ","---","---","---","7.20","0","0","0","6.45","499","0.00","0","5,000,000","6.45","7.75","5.15"],["706052","均華國泰5A購02"," ---","--- ","---","---","---","0.78","0","0","0","0.49","499","0.00","0","5,000,000","0.49","1.31","0.01"],["706053","鈊象國泰5A購01","1.68","+0.35","1.55","1.70","1.55","1.67","467,000","780,450","6","1.61","499","0.00","0","5,000,000","1.68","3.29","0.07"],["706054","台特化元大5B購01","0.32","+0.07","0.31","0.32","0.30","0.32","210,000","66,400","7","0.01","499","0.00","0","5,000,000","0.32","0.87","0.01"],["706055","台特化元大63購01","0.34","+0.06","0.36","0.36","0.32","0.33","2,015,000","671,100","8","0.01","499","0.00","0","5,000,000","0.34","0.72","0.01"],["706057","台燿元大59購05"," ---","--- ","---","---","---","22.60","0","0","0","13.40","20","0.00","0","5,000,000","13.40","16.80","10.00"],["706058","巨漢元大59購02"," ---","--- ","---","---","---","0.36","0","0","0","0.36","499","0.46","10","5,000,000","0.36","1.33","0.01"],["706060","弘塑元大63購02","3.03","+0.39","2.97","3.03","2.97","3.01","40,000","120,200","4","3.14","300","0.00","0","5,000,000","3.03","3.97","2.09"],["706061","印能元大59購04"," ---","--- ","---","---","---","3.13","0","0","0","5.15","50","0.00","0","5,000,000","5.50","6.80","4.16"],["706062","宏觀元大59購01"," ---","--- ","---","---","---","0.30","0","0","0","0.02","125","0.10","10","5,057,000","0.10","0.49","0.01"],["706063","宏觀元大59購02","0.01","-0.03 ","0.01","0.01","0.01","0.01","1,205,000","12,050","3","0.02","1","0.00","0","5,057,000","0.01","0.30","0.01"],["706064","宜鼎元大59購08"," ---","--- ","---","---","---","1.09","0","0","0","1.60","10","0.00","0","5,000,000","1.60","2.97","0.23"],["706066","智通*元大59購02"," ---","--- ","---","---","---","0.28","0","0","0","0.01","499","0.72","5","5,000,000","0.28","1.38","0.01"],["706067","智通*元大59購03"," ---","--- ","---","---","---","0.46","0","0","0","0.00","0","0.00","0","5,000,000","0.31","1.33","0.01"],["706068","湧德元大59購01","0.32","+0.01","0.32","0.32","0.32","0.32","111,000","35,520","8","0.39","125","0.00","0","5,000,000","0.32","0.79","0.01"],["706069","雙鴻元大59購11"," ---","--- ","---","---","---","0.24","0","0","0","0.20","125","0.00","0","5,000,000","0.20","0.74","0.01"],["706070","雙鴻元大59購12"," ---","--- ","---","---","---","0.24","0","0","0","0.34","125","0.00","0","5,000,000","0.34","0.79","0.01"],["706071","雙鴻元大63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.00","0","1.01","15","5,000,000","0.90","1.26","0.54"],["706072","弘塑凱基5A購01"," ---","--- ","---","---","---","2.18","0","0","0","1.50","100","1.60","1","5,000,000","1.50","3.14","0.01"],["706073","宜鼎凱基5A購04","1.38","+0.31","1.39","1.39","1.38","1.38","21,000","29,030","5","1.23","15","1.38","3","5,000,000","1.38","2.63","0.13"],["706074","鈊象凱基5C購01","2.65","+0.42","2.58","2.65","2.58","2.62","54,000","141,400","3","2.54","100","2.55","10","5,000,000","2.65","5.45","0.01"],["706076","雙鴻凱基59購14"," ---","--- ","---","---","---","0.39","0","0","0","0.22","100","0.00","0","5,000,000","0.22","0.94","0.01"],["706077","鑫科凱基59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.11","10","0.21","10","5,000,000","0.11","1.25","0.01"],["706078","元太中信59購01","0.63","+0.10","0.63","0.63","0.63","0.63","10,000","6,300","1","0.55","10","0.58","10","5,000,000","0.63","1.68","0.01"],["706080","宏捷科中信59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.10","10","5,000,000","0.10","0.70","0.01"],["706081","雙鴻中信63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.24","10","0.00","0","7,000,000","0.24","0.42","0.06"],["706082","力致元富59購01"," ---","--- ","---","---","---","0.86","0","0","0","0.18","25","0.28","25","5,000,000","0.24","0.98","0.01"],["706083","印能元富59購03"," ---","--- ","---","---","---","9.15","0","0","0","8.85","20","0.00","0","5,000,000","8.85","11.50","6.20"],["706084","廣閎科元富59購01"," ---","--- ","---","---","---","10.60","0","0","0","3.50","25","0.00","0","5,000,000","3.50","4.70","2.30"],["706085","旺矽永豐59購03"," ---","--- ","---","---","---","5.85","0","0","0","3.50","10","0.00","0","5,000,000","3.50","5.05","1.93"],["706086","旺矽永豐5A購02"," ---","--- ","---","---","---","3.54","0","0","0","3.78","499","0.00","0","5,000,000","3.78","4.83","2.73"],["706087","旺矽永豐61購02","3.13","+0.96","3.13","3.13","3.13","3.13","1,000","3,130","1","2.56","1","0.00","0","5,000,000","3.13","4.18","2.08"],["706088","旺矽永豐64購01"," ---","--- ","---","---","---","5.00","0","0","0","3.65","10","0.00","0","5,000,000","3.65","4.70","2.60"],["706089","茂迪永豐61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.50","0.01"],["706090","萬泰科永豐5C購01","1.59","+0.25","1.59","1.59","1.59","1.59","45,000","71,550","1","1.64","499","1.65","10","5,000,000","1.59","2.34","0.84"],["706091","雙鴻永豐59購04"," ---","--- ","---","---","---","0.22","0","0","0","0.16","10","0.00","0","5,000,000","0.16","0.61","0.01"],["706092","力致國泰5A購01","0.42","+0.08","0.42","0.42","0.42","0.42","31,000","13,020","3","0.41","499","0.42","100","5,000,000","0.42","1.16","0.01"],["706093","弘塑國泰5A購02"," ---","--- ","---","---","---","3.12","0","0","0","1.53","10","0.00","0","5,000,000","1.53","2.47","0.59"],["706094","均豪國泰5A購01"," ---","--- ","---","---","---","0.86","0","0","0","0.39","499","0.00","0","5,000,000","0.39","1.44","0.01"],["706095","系統電國泰5A購01","0.21","+0.07","0.21","0.21","0.21","0.21","100,000","21,000","1","0.21","499","0.22","100","5,000,000","0.21","0.69","0.01"],["706096","東捷國泰5A購01"," ---","--- ","---","---","---","16.20","0","0","0","5.85","499","0.00","0","5,000,000","5.85","8.10","3.56"],["706097","弘塑富邦5C購01","0.91","+0.11","0.95","0.95","0.89","0.91","864,000","788,610","7","1.01","10","0.00","0","5,000,000","0.91","1.38","0.44"],["706098","宜鼎富邦5C購03","1.40","+0.46","1.00","1.40","1.00","1.20","2,000","2,400","2","1.05","1","1.40","99","5,000,000","1.40","1.90","0.90"],["706099","旺矽富邦5B購02"," ---","--- ","---","---","---","1.84","0","0","0","1.58","10","0.00","0","5,000,000","1.58","2.10","1.06"],["706100","旺矽富邦63購01"," ---","--- ","---","---","---","3.50","0","0","0","1.77","10","0.00","0","5,000,000","1.77","2.29","1.25"],["706101","茂迪富邦63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.14","10","0.15","28","10,000,000","0.14","0.30","0.01"],["706103","台特化元大63購02"," ---","--- ","---","---","---","0.29","0","0","0","0.01","499","0.00","0","5,000,000","0.29","0.76","0.01"],["706105","宏捷科元大5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.20","499","0.30","10","5,000,000","0.25","0.84","0.01"],["706106","良維元大59購07","0.31","+0.09","0.31","0.31","0.31","0.31","136,000","42,160","1","0.35","499","0.00","0","5,000,000","0.31","1.21","0.01"],["706108","宜鼎元大59購09","0.70","+0.20","0.60","0.70","0.60","0.65","11,000","7,100","3","0.70","4","0.75","5","5,000,000","0.70","1.32","0.08"],["706109","宜鼎元大59購10","0.86","+0.25","0.86","0.86","0.86","0.86","1,000","860","1","0.86","125","0.00","0","5,000,000","0.86","1.36","0.36"],["706110","茂迪元大59購07"," ---","--- ","---","---","---","0.15","0","0","0","0.03","499","0.13","10","5,000,000","0.12","0.52","0.01"],["706111","環球晶元大59購03"," ---","--- ","---","---","---","7.65","0","0","0","8.35","25","0.00","0","5,000,000","8.35","10.60","6.10"],["706113","雙鴻元大59購13","0.20","+0.04","0.20","0.20","0.20","0.20","1,000","200","1","0.11","125","0.43","43","5,000,000","0.20","0.56","0.01"],["706114","雙鴻元大59購14"," ---","--- ","---","---","---","0.22","0","0","0","0.22","125","0.26","40","5,000,000","0.22","0.58","0.01"],["706115","雙鴻元大63購02","0.39","+0.07","0.40","0.40","0.38","0.39","229,000","88,320","5","0.39","125","0.00","0","5,000,000","0.39","0.75","0.03"],["706116","力致國票5A購01","0.16","+0.03","0.16","0.16","0.16","0.16","10,000","1,600","1","0.15","25","0.16","10","5,000,000","0.16","0.75","0.01"],["706117","台半國票5A購02"," ---","--- ","---","---","---","13.20","0","0","0","1.78","25","0.00","0","5,000,000","3.01","4.50","1.52"],["706118","台星科國票61購01"," ---","--- ","---","---","---","0.99","0","0","0","1.01","25","1.07","10","5,000,000","1.01","1.86","0.16"],["706119","宏捷科國票5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.56","0.01"],["706120","良維國票5A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.50","25","0.52","10","5,000,000","0.50","1.97","0.01"],["706121","宜鼎國票5A購03","1.36","+0.64","1.08","1.36","1.04","1.09","222,000","241,500","7","1.10","20","1.34","10","5,000,000","1.36","2.11","0.61"],["706122","旺矽國票5B購02","3.85","+0.90","3.85","3.85","3.85","3.85","17,000","65,450","3","3.85","25","0.00","0","5,000,000","3.85","5.40","2.28"],["706124","臺慶科國票61購01"," ---","--- ","---","---","---","4.53","0","0","0","0.00","0","0.00","0","5,000,000","4.97","5.70","4.20"],["706125","鑫聯國票5C購01"," ---","--- ","---","---","---","1.13","0","0","0","1.20","25","1.21","10","5,000,000","1.20","2.25","0.15"],["706126","大綜統一63購01","0.78","+0.16","0.66","0.78","0.66","0.67","11,000","7,380","3","0.80","10","0.90","5","5,000,000","0.78","1.11","0.45"],["706127","大綜統一66購01","0.75","+0.12","0.71","0.76","0.70","0.73","247,000","179,220","11","0.75","10","0.87","5","5,000,000","0.75","1.01","0.49"],["706128","台特化統一62購02"," ---","--- ","---","---","---","0.34","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.29","0.01"],["706129","巨漢統一63購01","0.38","+0.08","0.44","0.44","0.36","0.36","149,000","54,060","4","0.37","10","0.38","5","5,000,000","0.38","0.67","0.09"],["706130","正基統一62購01"," ---","--- ","---","---","---","0.22","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.32","0.02"],["706131","正基統一63購01"," ---","--- ","---","---","---","0.53","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.37","0.03"],["706132","正基統一63購02"," ---","--- ","---","---","---","0.28","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.39","0.03"],["706133","均豪統一66購01"," ---","--- ","---","---","---","0.31","0","0","0","0.37","10","0.00","0","5,000,000","0.37","0.59","0.15"],["706134","宜鼎統一63購02","1.05","+0.28","0.98","1.09","0.96","0.97","402,000","390,010","20","0.96","16","1.05","5","5,000,000","1.05","1.42","0.68"],["706135","宜鼎統一63購03","0.59","+0.11","0.57","0.59","0.57","0.58","27,000","15,560","7","0.57","103","0.59","5","5,000,000","0.59","0.71","0.47"],["706136","宜鼎統一66購02","0.80","+0.18","0.75","0.84","0.75","0.78","204,000","158,280","19","0.75","10","0.80","25","5,000,000","0.80","1.05","0.55"],["706137","宜鼎統一73購01","0.67","+0.11","0.66","0.67","0.65","0.66","15,000","9,840","4","0.67","8","0.00","0","5,000,000","0.67","0.79","0.55"],["706138","茂迪統一67購01"," ---","--- ","---","---","---","0.45","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.36","0.10"],["706139","聚和統一73購01","0.60","+0.05","0.60","0.60","0.60","0.60","1,000","600","1","0.58","10","0.59","10","5,000,000","0.60","0.74","0.46"],["706140","蜜望實統一66購01"," ---","--- ","---","---","---","3.82","0","0","0","0.00","0","0.00","0","5,000,000","3.82","4.22","3.42"],["706141","蜜望實統一68購01"," ---","--- ","---","---","---","3.13","0","0","0","0.00","0","0.00","0","5,000,000","3.13","3.48","2.78"],["706142","雙鴻統一63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.26","10","0.52","10","5,000,000","0.28","0.55","0.01"],["706143","元太群益59購01"," ---","--- ","---","---","---","1.23","0","0","0","1.27","10","0.00","0","5,000,000","1.78","2.74","0.82"],["706144","元太群益59購02"," ---","--- ","---","---","---","2.14","0","0","0","0.00","0","0.00","0","5,000,000","2.66","4.10","1.22"],["706145","元太群益59購03"," ---","--- ","---","---","---","0.82","0","0","0","1.06","499","1.16","10","5,000,000","1.06","2.68","0.01"],["706146","台特化群益5A購01"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","0.00","0","5,000,000","0.13","0.77","0.01"],["706147","宜鼎群益59購04","4.98","+0.19","4.98","4.98","4.98","4.98","2,000","9,960","1","0.00","0","4.90","5","5,000,000","4.98","5.95","3.98"],["706148","宜鼎群益59購05","1.13","+0.26","1.13","1.13","1.13","1.13","1,000","1,130","1","1.13","100","1.40","5","5,000,000","1.13","2.13","0.13"],["706149","宜鼎群益59購06","1.56","+0.58","1.56","1.56","1.56","1.56","1,000","1,560","1","0.11","10","0.00","0","5,000,000","1.56","2.56","0.56"],["706150","旺矽群益63購01","3.75","+0.78","3.75","3.75","3.75","3.75","1,000","3,750","1","2.30","1","0.00","0","5,000,000","3.75","4.80","2.70"],["706152","博智群益59購02"," ---","--- ","---","---","---","9.70","0","0","0","2.07","10","0.00","0","5,000,000","2.07","3.66","0.48"],["706153","德微群益63購01"," ---","--- ","---","---","---","2.17","0","0","0","0.00","0","0.00","0","5,000,000","2.17","2.81","1.53"],["706154","雙鴻群益63購02","0.24","+0.05","0.24","0.24","0.24","0.24","25,000","6,000","1","0.10","100","0.26","3","5,000,000","0.24","0.42","0.06"],["706155","台特化凱基5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.01","10","0.34","20","5,000,000","0.14","0.61","0.01"],["706157","均華凱基59購02"," ---","--- ","---","---","---","0.81","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.89","0.01"],["706158","良維凱基59購04"," ---","--- ","---","---","---","0.98","0","0","0","0.39","10","0.00","0","5,000,000","0.39","1.18","0.01"],["706159","亞泰凱基59購01"," ---","--- ","---","---","---","7.84","0","0","0","1.87","499","0.00","0","5,000,000","1.87","4.03","0.01"],["706160","宜鼎凱基5C購02","1.80","+0.50","1.69","1.86","1.68","1.82","40,000","72,730","6","1.68","60","1.80","62","5,000,000","1.80","2.42","1.18"],["706161","旺矽凱基63購01"," ---","--- ","---","---","---","2.17","0","0","0","2.49","100","0.00","0","5,000,000","2.49","3.54","1.44"],["706162","旺矽凱基63購02","2.94","+0.34","2.94","2.94","2.94","2.94","5,000","14,700","1","2.95","1","0.00","0","5,000,000","2.94","3.99","1.89"],["706163","東捷凱基63購01"," ---","--- ","---","---","---","5.15","0","0","0","4.06","100","0.00","0","5,000,000","4.06","5.30","2.78"],["706164","聖暉*凱基59購04"," ---","--- ","---","---","---","3.30","0","0","0","2.62","100","2.72","10","5,000,000","2.62","3.97","1.24"],["706165","精測凱基59購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.78","0.01"],["706166","德微凱基5A購01"," ---","--- ","---","---","---","8.95","0","0","0","0.00","0","0.00","0","5,000,000","8.35","9.50","7.20"],["706168","雙鴻凱基63購01"," ---","--- ","---","---","---","0.29","0","0","0","0.36","100","0.00","0","5,000,000","0.36","0.81","0.01"],["706169","弘塑群益59購04"," ---","--- ","---","---","---","4.80","0","0","0","0.00","0","2.22","10","5,000,000","2.22","3.16","1.28"],["706170","良維群益5C購02"," ---","--- ","---","---","---","1.51","0","0","0","0.97","10","1.07","10","5,000,000","0.97","1.81","0.13"],["706171","旺矽群益59購08"," ---","--- ","---","---","---","1.28","0","0","0","0.37","27","0.00","0","5,000,000","1.38","2.95","0.01"],["706172","精測群益59購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.25","111","5,000,000","0.07","0.56","0.01"],["706173","精測群益5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","499","0.00","0","5,000,000","0.05","0.29","0.01"],["706174","雙鴻群益59購09","0.31","+0.14","0.31","0.31","0.31","0.31","1,000","310","1","0.16","499","0.00","0","5,000,000","0.31","1.75","0.01"],["706175","宜鼎國泰5A購02"," ---","--- ","---","---","---","2.36","0","0","0","2.03","499","0.00","0","5,000,000","2.03","2.90","1.16"],["706176","宜鼎國泰61購01"," ---","--- ","---","---","---","1.99","0","0","0","2.42","499","0.00","0","5,000,000","2.42","3.29","1.55"],["706177","旺矽國泰5A購02"," ---","--- ","---","---","---","2.69","0","0","0","2.98","499","0.00","0","5,000,000","2.98","4.03","1.93"],["706178","弘塑富邦63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.83","10","0.00","0","5,000,000","0.83","1.30","0.36"],["706179","均華富邦5B購01","0.38","+0.09","0.37","0.38","0.35","0.36","320,000","116,460","12","0.37","10","0.38","28","5,000,000","0.38","0.79","0.01"],["706180","均華統一63購04","0.30","+0.05","0.30","0.30","0.30","0.30","1,000","300","1","0.21","85","0.31","10","5,000,000","0.30","0.54","0.06"],["706181","良維統一63購03"," ---","--- ","---","---","---","0.77","0","0","0","0.34","10","0.44","10","5,000,000","0.35","0.61","0.09"],["706182","旺矽統一63購05","1.40","+0.31","1.40","1.40","1.40","1.40","18,000","25,200","2","1.33","2","1.57","1","5,000,000","1.40","1.92","0.88"],["706183","茂迪統一63購01"," ---","--- ","---","---","---","0.75","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.42","0.04"],["706184","台特化元大63購03","0.23","0.00 ","0.23","0.23","0.23","0.23","3,000","690","1","0.01","499","0.00","0","5,000,000","0.23","0.76","0.01"],["706185","均華元大5C購01","0.24","-0.04 ","0.24","0.24","0.24","0.24","15,000","3,600","2","0.00","0","0.30","10","5,000,000","0.24","0.56","0.01"],["706186","宏捷科元大5C購02","0.45","+0.07","0.45","0.45","0.43","0.44","437,000","191,830","10","0.43","25","0.44","10","5,000,000","0.45","1.00","0.01"],["706189","宜鼎元大59購11"," ---","--- ","---","---","---","1.26","0","0","0","0.74","125","0.00","0","5,000,000","0.74","1.24","0.24"],["706190","宜鼎元大59購12"," ---","--- ","---","---","---","1.28","0","0","0","0.70","125","1.38","40","5,000,000","1.08","1.70","0.46"],["706191","宜鼎元大59購13","1.06","+0.21","1.06","1.06","1.06","1.06","1,000","1,060","1","1.06","125","0.00","0","5,000,000","1.06","1.43","0.69"],["706192","旺矽元大59購12"," ---","--- ","---","---","---","4.34","0","0","0","2.27","125","0.00","0","5,000,000","2.27","3.84","0.70"],["706193","旺矽元大59購13"," ---","--- ","---","---","---","4.04","0","0","0","2.61","100","3.59","4","5,000,000","2.61","4.18","1.04"],["706194","旺矽元大59購14"," ---","--- ","---","---","---","2.09","0","0","0","1.97","125","3.53","10","5,000,000","2.09","3.66","0.52"],["706195","陽程元大59購01"," ---","--- ","---","---","---","2.12","0","0","0","0.76","25","0.00","0","5,000,000","1.37","2.35","0.39"],["706196","精測元大59購01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.20","10","5,000,000","0.10","0.59","0.01"],["706197","精測元大59購02","0.56","+0.45","0.56","0.56","0.56","0.56","1,000","560","1","0.02","125","0.50","45","5,000,000","0.56","1.05","0.07"],["706198","精測元大5C購02","0.31","+0.19","0.14","0.31","0.14","0.15","67,000","9,890","6","0.09","48","0.31","8","5,000,000","0.31","0.55","0.07"],["706199","雙鴻元大59購15"," ---","--- ","---","---","---","0.24","0","0","0","0.04","125","0.00","0","5,000,000","0.11","0.65","0.01"],["706200","雙鴻元大59購16"," ---","--- ","---","---","---","0.34","0","0","0","0.05","125","0.15","60","5,000,000","0.11","0.56","0.01"],["706201","雙鴻元大59購17"," ---","--- ","---","---","---","0.29","0","0","0","0.19","125","0.00","0","5,000,000","0.21","0.48","0.01"],["706202","鑫科元大59購01","0.13","0.00 ","0.13","0.13","0.13","0.13","10,000","1,300","1","0.12","499","0.13","10","5,000,000","0.13","0.71","0.01"],["706203","鑫聯元大63購01","0.61","+0.06","0.59","0.61","0.57","0.58","2,228,000","1,302,480","8","0.61","25","0.62","10","5,059,000","0.61","0.85","0.37"],["706204","中美晶國票61購01"," ---","--- ","---","---","---","8.95","0","0","0","0.00","0","0.00","0","5,000,000","8.95","10.20","7.70"],["706205","均華國票59購01","0.27","+0.07","0.27","0.27","0.27","0.27","1,000","270","1","0.28","25","0.29","10","5,000,000","0.27","1.09","0.01"],["706206","均華國票5B購01","0.47","+0.11","0.47","0.47","0.47","0.47","43,000","20,210","2","0.46","25","0.47","10","5,000,000","0.47","1.29","0.01"],["706207","宜鼎國票65購01","1.93","+0.54","1.80","1.95","1.80","1.89","73,000","138,200","11","1.81","10","1.93","68","5,000,000","1.93","2.55","1.31"],["706208","旺矽國票5C購01","3.90","+0.90","3.90","4.00","3.90","3.91","9,000","35,200","3","3.85","25","0.00","0","5,000,000","3.90","5.45","2.33"],["706209","旺矽國票67購01"," ---","--- ","---","---","---","3.04","0","0","0","3.55","25","3.80","6","5,000,000","3.55","4.60","2.50"],["706210","德微國票65購01","2.24","+0.78","2.24","2.24","2.24","2.24","5,000","11,200","1","1.76","10","2.24","5","5,000,000","2.24","3.10","1.38"],["706212","精測中信59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.03","30","5,000,000","0.03","0.52","0.01"],["706213","精測中信5B購01","0.20","+0.09","0.21","0.21","0.02","0.11","4,000","450","3","0.02","10","0.20","99","5,000,000","0.20","0.44","0.01"],["706214","宜鼎永豐5B購01","0.99","+0.30","0.92","0.99","0.91","0.95","27,000","25,610","5","0.92","10","0.99","4","5,000,000","0.99","1.49","0.49"],["706215","旺矽永豐5C購01"," ---","--- ","---","---","---","3.08","0","0","0","2.19","13","2.62","5","5,000,000","2.19","3.24","1.14"],["706216","東捷永豐61購01"," ---","--- ","---","---","---","8.15","0","0","0","3.52","499","0.00","0","5,000,000","3.52","4.89","2.15"],["706217","精測永豐59購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.08","80","5,000,000","0.02","0.26","0.01"],["706218","精測永豐5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.07","10","0.08","2","5,000,000","0.07","0.31","0.01"],["706219","精測永豐61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.30","660","5,000,000","0.15","0.39","0.01"],["706220","鑫科永豐5C購02","0.23","+0.03","0.23","0.23","0.23","0.23","1,000","230","1","0.23","10","0.27","10","5,000,000","0.23","0.45","0.01"],["706221","台特化元富59購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.96","0.01"],["706222","台燿元富59購02"," ---","--- ","---","---","---","10.44","0","0","0","21.50","25","0.00","0","5,000,000","21.50","25.90","17.10"],["706223","弘塑元富5C購01"," ---","--- ","---","---","---","2.52","0","0","0","0.76","13","2.49","1","5,000,000","1.42","2.59","0.25"],["706224","均華元富59購01"," ---","--- ","---","---","---","0.94","0","0","0","0.16","25","1.79","30","5,000,000","1.09","2.32","0.01"],["706225","宏捷科元富5C購02"," ---","--- ","---","---","---","0.51","0","0","0","0.45","25","0.55","10","5,000,000","0.45","1.31","0.01"],["706226","旺矽元富59購04"," ---","--- ","---","---","---","5.55","0","0","0","3.05","25","0.00","0","5,000,000","3.05","4.10","2.00"],["706227","旺矽元富59購05","1.80","+0.40","1.80","1.80","1.80","1.80","1,000","1,800","1","1.79","3","2.36","5","5,000,000","1.80","2.85","0.75"],["706228","旺矽元富59購06"," ---","--- ","---","---","---","1.32","0","0","0","1.21","25","0.00","0","5,000,000","1.21","2.26","0.16"],["706229","聖暉*元富59購02"," ---","--- ","---","---","---","3.46","0","0","0","0.00","0","0.00","0","5,000,000","3.46","6.60","0.24"],["706230","頎邦元富59購01"," ---","--- ","---","---","---","25.30","0","0","0","13.30","25","0.00","0","5,000,000","13.30","15.90","10.70"],["706231","精測元富59購07"," ---","--- ","---","---","---","0.21","0","0","0","0.03","25","0.00","0","5,000,000","0.11","0.60","0.01"],["706232","精測元富59購08"," ---","--- ","---","---","---","0.04","0","0","0","0.02","25","0.00","0","5,000,000","0.04","0.53","0.01"],["706233","德微元富59購02"," ---","--- ","---","---","---","3.43","0","0","0","0.00","0","0.00","0","5,000,000","3.43","4.50","2.36"],["706234","德微元富59購03"," ---","--- ","---","---","---","6.65","0","0","0","0.24","25","0.00","0","5,000,000","1.18","2.25","0.11"],["706235","雙鴻元富59購05","0.64","+0.09","0.61","0.64","0.61","0.61","31,000","18,940","2","0.64","25","0.00","0","5,000,000","0.64","1.63","0.01"],["706236","雙鴻元富59購06"," ---","--- ","---","---","---","0.41","0","0","0","0.24","25","0.00","0","5,000,000","0.24","1.32","0.01"],["706237","雙鴻元富59購07"," ---","--- ","---","---","---","1.14","0","0","0","0.35","25","0.00","0","5,000,000","0.35","1.43","0.01"],["706238","鑫科元富59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.14","25","0.15","25","5,000,000","0.14","0.90","0.01"],["706239","中美晶兆豐63購01"," ---","--- ","---","---","---","9.95","0","0","0","3.71","10","3.72","10","5,000,000","3.71","4.62","2.80"],["706240","元太兆豐63購01","2.45","+0.14","2.55","2.55","2.45","2.50","141,000","353,080","6","2.44","10","2.45","8","5,000,000","2.45","3.17","1.73"],["706241","環球晶兆豐5B購01"," ---","--- ","---","---","---","6.60","0","0","0","4.85","10","0.00","0","5,000,000","4.85","5.95","3.75"],["706242","M31凱基59購01","0.13","+0.05","0.13","0.13","0.13","0.13","1,000","130","1","0.05","10","0.13","9","5,000,000","0.13","1.30","0.01"],["706243","M31凱基59購02"," ---","--- ","---","---","---","0.10","0","0","0","0.09","100","0.19","10","5,000,000","0.09","0.87","0.01"],["706244","M31凱基59購03"," ---","--- ","---","---","---","0.20","0","0","0","0.23","100","0.32","3","5,000,000","0.23","0.81","0.01"],["706245","M31凱基5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.22","100","0.35","25","5,000,000","0.25","1.03","0.01"],["706246","台燿凱基61購01"," ---","--- ","---","---","---","13.60","0","0","0","0.00","0","0.00","0","5,000,000","17.00","19.20","14.80"],["706247","巨漢凱基59購02","0.37","+0.11","0.36","0.37","0.36","0.37","24,000","8,840","3","0.37","10","0.38","10","5,000,000","0.37","1.13","0.01"],["706248","弘塑凱基5A購02"," ---","--- ","---","---","---","2.60","0","0","0","1.80","100","2.73","1","5,000,000","1.80","3.44","0.16"],["706249","宏捷科凱基5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.24","100","0.25","30","5,000,000","0.24","1.23","0.01"],["706250","信驊凱基59購05","5.35","+2.64","4.40","5.35","4.40","4.72","3,000","14,150","2","4.35","100","0.00","0","5,000,000","5.35","8.25","2.45"],["706251","信驊凱基59購06"," ---","--- ","---","---","---","3.44","0","0","0","4.35","100","0.00","0","5,000,000","4.35","5.80","2.90"],["706252","信驊凱基5B購02","4.97","+1.72","4.99","4.99","4.96","4.97","37,000","184,000","4","4.96","100","5.50","1","5,000,000","4.97","7.85","2.07"],["706253","信驊凱基5C購01","3.99","+0.96","3.99","3.99","3.99","3.99","2,000","7,980","1","3.91","100","4.30","4","5,000,000","3.99","5.40","2.54"],["706255","優群凱基59購01","0.33","+0.09","0.33","0.33","0.33","0.33","30,000","9,900","1","0.28","100","0.30","10","5,000,000","0.33","1.52","0.01"],["706256","譜瑞凱基59購03"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","7.40","1","5,000,000","7.40","8.80","6.00"],["706257","台燿中信59購04"," ---","--- ","---","---","---","5.10","0","0","0","3.85","10","0.00","0","5,000,000","3.85","4.95","2.74"],["706258","信驊中信59購01","2.00","+0.74","1.98","2.01","1.98","2.00","208,000","415,930","8","2.00","10","0.00","0","5,000,000","2.00","3.45","0.55"],["706259","M31永豐5B購01","0.34","+0.08","0.33","0.34","0.33","0.34","150,000","50,500","2","0.32","10","0.33","10","5,000,000","0.34","0.73","0.01"],["706260","M31永豐5C購01","0.35","+0.09","0.32","0.35","0.32","0.34","111,000","37,600","3","0.34","10","0.35","10","5,000,000","0.35","0.77","0.01"],["706261","大中永豐5B購01","1.17","+0.07","1.19","1.19","1.17","1.17","10,000","11,740","2","1.17","10","1.18","10","5,000,000","1.17","1.75","0.59"],["706264","台燿永豐5B購01"," ---","--- ","---","---","---","20.10","0","0","0","11.10","499","0.00","0","5,000,000","11.10","14.00","8.15"],["706265","良維永豐5B購02","1.16","+0.27","1.16","1.16","1.16","1.16","35,000","40,600","2","1.17","10","0.00","0","5,000,000","1.16","1.91","0.41"],["706267","M31元富59購01","0.34","+0.13","0.34","0.34","0.34","0.34","40,000","13,600","1","0.06","166","0.00","0","5,000,000","0.34","1.12","0.01"],["706268","M31元富59購02"," ---","--- ","---","---","---","0.08","0","0","0","0.01","67","0.00","0","5,000,000","0.08","0.86","0.01"],["706269","M31元富5A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.05","200","0.00","0","5,000,000","0.19","0.97","0.01"],["706271","M31群益59購01"," ---","--- ","---","---","---","0.50","0","0","0","0.28","499","0.38","10","5,000,000","0.38","1.35","0.01"],["706273","台燿群益59購01"," ---","--- ","---","---","---","10.40","0","0","0","11.70","10","0.00","0","5,000,000","13.50","16.80","10.20"],["706274","良維群益5C購03"," ---","--- ","---","---","---","0.94","0","0","0","0.92","10","1.02","10","5,000,000","0.92","1.55","0.29"],["706275","信驊群益5B購05","3.29","+0.86","3.29","3.33","3.29","3.29","595,000","1,958,350","5","1.36","10","0.00","0","5,000,000","3.29","4.74","1.84"],["706276","聖暉*群益61購01"," ---","--- ","---","---","---","5.00","0","0","0","2.25","499","2.35","10","5,000,000","2.35","3.25","1.43"],["706278","雙鴻群益59購10"," ---","--- ","---","---","---","0.23","0","0","0","0.40","499","0.00","0","5,000,000","0.40","1.93","0.01"],["706279","台燿國泰5A購01"," ---","--- ","---","---","---","7.30","0","0","0","8.60","499","0.00","0","5,000,000","8.60","10.20","6.95"],["706280","台燿國泰5A購02"," ---","--- ","---","---","---","14.80","0","0","0","7.65","499","0.00","0","5,000,000","7.65","9.30","6.00"],["706281","德微國泰5A購01"," ---","--- ","---","---","---","4.23","0","0","0","1.02","499","0.00","0","5,000,000","1.02","1.88","0.16"],["706282","M31統一63購03","0.28","-0.06 ","0.37","0.39","0.28","0.33","21,000","6,880","5","0.28","20","0.50","135","5,000,000","0.28","0.47","0.09"],["706283","M31富邦5B購01","0.18","+0.04","0.19","0.19","0.18","0.18","442,000","79,660","8","0.19","10","0.20","28","10,000,000","0.18","0.53","0.01"],["706284","台特化富邦5C購01"," ---","--- ","---","---","---","0.09","0","0","0","0.05","10","0.06","28","5,000,000","0.05","0.30","0.01"],["706285","信驊富邦5C購01","3.40","+0.91","3.34","3.40","3.34","3.36","15,000","50,400","2","3.34","10","0.00","0","10,000,000","3.40","4.85","1.95"],["706286","茂迪富邦5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.11","10","0.12","28","5,000,000","0.11","0.32","0.01"],["706287","雙鴻富邦5C購03","0.25","+0.05","0.25","0.25","0.25","0.25","1,000","250","1","0.26","10","0.00","0","10,000,000","0.25","0.61","0.01"],["706288","M31國票5A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.15","25","0.24","10","5,000,000","0.17","1.53","0.01"],["706289","天品國票59購01","0.93","+0.29","0.98","1.01","0.93","0.98","173,000","169,660","4","0.91","25","0.96","10","5,000,000","0.93","1.89","0.01"],["706291","均豪國票59購01"," ---","--- ","---","---","---","1.40","0","0","0","0.26","25","0.00","0","5,000,000","0.26","1.40","0.01"],["706292","宏觀國票5C購02","0.12","+0.02","0.12","0.12","0.12","0.12","20,000","2,400","1","0.13","25","0.00","0","5,000,000","0.12","0.57","0.01"],["706293","沛亨國票5A購02","0.31","+0.07","0.32","0.32","0.31","0.31","619,000","192,890","3","0.31","25","0.32","10","5,000,000","0.31","0.95","0.01"],["706294","信驊國票5B購03"," ---","--- ","---","---","---","2.60","0","0","0","3.19","25","3.88","1","5,000,000","3.19","4.64","1.74"],["706295","陽程國票59購01"," ---","--- ","---","---","---","5.07","0","0","0","0.00","0","1.59","10","5,000,000","1.59","2.94","0.24"],["706296","環球晶國票59購01"," ---","--- ","---","---","---","29.30","0","0","0","10.80","25","0.00","0","5,000,000","10.80","13.30","8.25"],["706297","環球晶國票5A購01"," ---","--- ","---","---","---","10.20","0","0","0","8.35","25","12.10","1","5,000,000","10.20","12.70","7.65"],["706298","鑫科國票5A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.17","25","0.18","10","5,000,000","0.17","0.85","0.01"],["706299","M31元大59購02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.17","0.98","0.01"],["706300","M31元大59購03","0.38","+0.04","0.37","0.39","0.36","0.37","138,000","51,280","6","0.00","0","0.00","0","5,000,000","0.38","1.16","0.01"],["706301","巨漢元大59購03"," ---","--- ","---","---","---","0.22","0","0","0","0.14","500","0.24","10","5,000,000","0.15","0.76","0.01"],["706302","沛亨元大59購02","0.60","+0.16","0.60","0.60","0.60","0.60","67,000","40,200","1","0.59","499","0.61","10","5,000,000","0.60","1.24","0.01"],["706303","良維元大59購11"," ---","--- ","---","---","---","0.68","0","0","0","0.27","125","0.00","0","5,000,000","0.27","1.11","0.01"],["706305","亞泰元大59購01"," ---","--- ","---","---","---","1.65","0","0","0","0.63","25","0.00","0","5,000,000","1.22","2.13","0.31"],["706306","東捷元大59購01"," ---","--- ","---","---","---","2.08","0","0","0","1.56","125","0.00","0","5,000,000","1.56","2.47","0.65"],["706308","信驊元大59購03"," ---","--- ","---","---","---","1.45","0","0","0","2.32","125","3.20","3","5,000,000","2.32","3.77","0.87"],["706310","湧德元大59購02"," ---","--- ","---","---","---","0.13","0","0","0","0.21","125","0.00","0","5,000,000","0.21","0.94","0.01"],["706311","雙鴻元大59購18"," ---","--- ","---","---","---","0.38","0","0","0","0.04","125","0.00","0","5,000,000","0.12","0.66","0.01"],["706312","雙鴻元大59購19","0.17","+0.04","0.17","0.17","0.17","0.17","10,000","1,700","1","0.07","125","0.00","0","5,000,000","0.17","0.53","0.01"],["706313","雙鴻元大5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.41","125","0.64","10","5,000,000","0.41","0.86","0.01"],["706314","鑫科元大59購02"," ---","--- ","---","---","---","1.52","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.76","0.01"],["706316","台燿兆豐5B購01"," ---","--- ","---","---","---","5.20","0","0","0","5.95","10","0.00","0","5,000,000","5.95","7.25","4.62"],["706317","弘塑兆豐5B購01"," ---","--- ","---","---","---","2.19","0","0","0","0.78","10","0.81","10","5,000,000","0.78","1.25","0.31"],["706318","聖暉*兆豐5B購01","1.54","-0.25 ","1.56","1.56","1.54","1.54","31,000","47,860","2","1.53","10","1.54","20","5,000,000","1.54","2.26","0.81"],["706319","印能凱基5B購01","5.55","+1.26","5.50","5.55","5.35","5.48","76,000","416,150","9","2.77","19","0.00","0","5,000,000","5.55","7.20","3.88"],["706320","均豪凱基59購01"," ---","--- ","---","---","---","0.09","0","0","0","0.02","10","0.00","0","5,000,000","0.09","1.05","0.01"],["706321","沛亨凱基59購02"," ---","--- ","---","---","---","0.09","0","0","0","0.13","10","0.15","10","5,000,000","0.13","0.93","0.01"],["706322","亞泰凱基5A購01","0.78","+0.17","0.78","0.78","0.78","0.78","1,000","780","1","0.78","100","1.68","2","5,000,000","0.78","2.00","0.01"],["706324","聖暉*凱基5B購02"," ---","--- ","---","---","---","3.61","0","0","0","3.20","100","3.22","10","5,000,000","3.20","4.73","1.64"],["706325","環球晶凱基5C購01"," ---","--- ","---","---","---","11.44","0","0","0","7.35","100","0.00","0","5,000,000","7.35","9.60","5.10"],["706326","雙鴻凱基59購15"," ---","--- ","---","---","---","0.60","0","0","0","0.40","100","0.00","0","5,000,000","0.40","0.94","0.01"],["706327","穩得凱基5C購01","0.45","+0.11","0.42","0.45","0.42","0.43","36,000","15,620","4","0.45","10","0.46","10","5,000,000","0.45","0.73","0.17"],["706328","弘塑國票65購01","1.70","+0.24","1.70","1.70","1.70","1.70","1,000","1,700","1","1.75","25","0.00","0","5,000,000","1.70","2.64","0.76"],["706329","正德國票59購01","0.19","+0.03","0.18","0.19","0.18","0.18","200,000","36,110","5","0.18","35","0.19","10","5,000,000","0.19","1.20","0.01"],["706330","亞泰國票59購02"," ---","--- ","---","---","---","1.71","0","0","0","0.00","0","0.00","0","5,000,000","1.65","2.41","0.89"],["706331","亞泰國票5A購01","1.10","+0.65","0.68","1.10","0.68","0.79","4,000","3,140","2","0.69","3","1.10","4","5,000,000","1.10","1.86","0.34"],["706332","華宏國票5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.69","0.01"],["706334","良維元大59購13"," ---","--- ","---","---","---","4.37","0","0","0","0.70","125","0.00","0","5,000,000","0.70","1.47","0.01"],["706335","前鼎元大59購03"," ---","--- ","---","---","---","0.77","0","0","0","0.97","125","0.00","0","5,000,000","0.97","1.51","0.43"],["706336","茂迪元大5C購01","0.16","+0.03","0.16","0.16","0.16","0.16","20,000","3,200","2","0.15","499","0.16","10","5,000,000","0.16","0.43","0.01"],["706337","雙鴻元大59購20","0.19","+0.08","0.12","0.19","0.12","0.12","54,000","6,580","4","0.13","125","0.19","1","5,000,000","0.19","0.64","0.01"],["706338","雙鴻元大59購21"," ---","--- ","---","---","---","0.25","0","0","0","0.06","125","0.00","0","5,000,000","0.25","0.70","0.01"],["706339","雙鴻元大5C購05","0.38","+0.09","0.36","0.38","0.36","0.36","26,000","9,380","3","0.37","125","0.39","1","5,000,000","0.38","0.74","0.02"],["706340","穩得元大63購01","0.41","-0.02 ","0.41","0.41","0.41","0.41","152,000","62,320","4","0.41","125","0.42","10","5,235,000","0.41","0.65","0.17"],["706341","鑫聯元大63購02","0.49","+0.08","0.47","0.49","0.47","0.47","218,000","102,640","4","0.48","499","0.49","10","5,000,000","0.49","0.81","0.17"],["706342","雙鴻國泰61購01","0.61","+0.14","0.61","0.61","0.61","0.61","1,000","610","1","0.64","499","0.00","0","5,000,000","0.61","1.24","0.01"],["706343","台燿富邦63購02"," ---","--- ","---","---","---","1.45","0","0","0","2.50","10","0.00","0","5,000,000","2.50","2.94","2.06"],["706344","德微富邦5C購01"," ---","--- ","---","---","---","1.59","0","0","0","0.41","10","0.00","0","5,000,000","0.41","0.68","0.14"],["706345","世界統一63購01"," ---","--- ","---","---","---","1.33","0","0","0","1.14","10","0.00","0","5,000,000","1.14","1.48","0.80"],["706346","台特化統一63購04"," ---","--- ","---","---","---","0.19","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.30","0.01"],["706347","印能統一63購01","1.79","+0.22","1.79","1.79","1.79","1.79","1,000","1,790","1","1.41","10","1.79","2","5,000,000","1.79","2.12","1.46"],["706348","亞泰統一62購02","0.62","+0.13","0.76","0.76","0.62","0.68","5,000","3,380","3","0.60","10","0.62","105","5,000,000","0.62","0.92","0.32"],["706349","博智統一63購01","1.00","0.00 ","1.00","1.00","1.00","1.00","10,000","10,000","2","1.00","10","0.00","0","5,000,000","1.00","1.35","0.65"],["706350","鈺太統一63購01"," ---","--- ","---","---","---","0.38","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.52","0.08"],["706351","弘塑永豐5C購03","1.07","+0.32","1.02","1.07","1.02","1.05","712,000","747,740","13","1.09","10","0.00","0","5,000,000","1.07","2.01","0.13"],["706353","均豪永豐59購01"," ---","--- ","---","---","---","0.92","0","0","0","0.07","10","0.00","0","5,000,000","0.07","0.54","0.01"],["706354","雙鴻永豐61購02","0.89","+0.40","0.65","0.89","0.65","0.76","7,000","5,290","3","0.64","11","0.89","19","5,000,000","0.89","1.34","0.44"],["706355","雙鴻永豐64購01"," ---","--- ","---","---","---","0.60","0","0","0","0.64","10","0.00","0","5,000,000","0.64","1.18","0.10"],["706357","印能元富59購04","6.30","+1.39","6.15","6.30","6.15","6.19","33,000","204,150","3","6.30","20","0.00","0","5,000,000","6.30","8.30","4.29"],["706358","亞泰元富59購02"," ---","--- ","---","---","---","7.20","0","0","0","0.00","0","0.00","0","5,000,000","2.66","4.21","1.11"],["706359","亞泰元富59購03"," ---","--- ","---","---","---","1.90","0","0","0","0.44","25","2.63","50","5,000,000","1.54","2.76","0.32"],["706360","鑫聯元富59購01"," ---","--- ","---","---","---","2.37","0","0","0","1.74","25","1.84","25","5,000,000","1.74","3.40","0.08"],["706361","台燿群益59購02"," ---","--- ","---","---","---","6.05","0","0","0","0.00","0","0.00","0","5,000,000","25.50","30.40","20.60"],["706362","弘塑群益59購05"," ---","--- ","---","---","---","1.57","0","0","0","0.34","499","0.00","0","5,000,000","0.36","1.53","0.01"],["706363","宏捷科群益59購04"," ---","--- ","---","---","---","0.03","0","0","0","0.05","499","0.15","10","5,000,000","0.05","1.37","0.01"],["706364","宏觀群益59購02"," ---","--- ","---","---","---","0.51","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.52","0.01"],["706365","宏觀群益59購03"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.62","0.01"],["706366","優群群益59購01"," ---","--- ","---","---","---","0.72","0","0","0","0.27","499","0.37","10","5,000,000","0.32","1.21","0.01"],["706367","譜瑞群益59購02"," ---","--- ","---","---","---","1.50","0","0","0","0.53","100","0.63","10","5,000,000","0.53","1.37","0.01"],["706368","天品凱基59購01"," ---","--- ","---","---","---","0.51","0","0","0","0.37","10","0.39","10","5,000,000","0.37","1.13","0.01"],["706369","台燿凱基59購02"," ---","--- ","---","---","---","26.10","0","0","0","0.00","0","28.00","1","5,000,000","25.60","28.30","22.90"],["706370","弘塑凱基59購06"," ---","--- ","---","---","---","1.70","0","0","0","0.31","100","0.50","7","5,000,000","0.31","1.72","0.01"],["706371","良維凱基61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.70","10","0.00","0","5,000,000","0.70","1.43","0.01"],["706372","茂迪凱基59購03"," ---","--- ","---","---","---","0.02","0","0","0","0.02","10","0.12","10","5,000,000","0.02","0.55","0.01"],["706373","華義凱基59購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","10","0.37","10","5,000,000","0.36","1.71","0.01"],["706374","頎邦凱基59購01"," ---","--- ","---","---","---","40.50","0","0","0","0.00","0","0.00","0","5,000,000","40.50","46.40","34.60"],["706375","譜瑞凱基59購04","1.46","+0.31","1.46","1.49","1.25","1.43","20,000","28,650","5","1.38","100","1.44","10","5,000,000","1.46","3.75","0.01"],["706376","鑫聯凱基59購02"," ---","--- ","---","---","---","1.02","0","0","0","0.81","100","0.82","10","5,000,000","0.81","1.53","0.09"],["706378","正淩永豐5B購01","0.16","+0.02","0.16","0.16","0.16","0.16","10,000","1,600","1","0.17","10","0.18","10","5,000,000","0.16","0.72","0.01"],["706379","東捷永豐5A購01"," ---","--- ","---","---","---","4.45","0","0","0","1.52","10","0.00","0","5,000,000","1.52","2.62","0.42"],["706380","信紘科永豐59購01","0.04","-0.08 ","0.04","0.04","0.04","0.04","3,000","120","1","0.04","10","0.09","4","5,000,000","0.04","1.79","0.01"],["706382","中美晶元富59購02"," ---","--- ","---","---","---","5.43","0","0","0","2.98","25","0.00","0","5,000,000","2.98","4.70","1.26"],["706383","均豪元富59購01"," ---","--- ","---","---","---","0.17","0","0","0","0.20","25","0.80","200","5,000,000","0.20","1.07","0.01"],["706384","華宏元富59購01"," ---","--- ","---","---","---","2.02","0","0","0","0.18","25","0.19","25","5,000,000","0.18","0.96","0.01"],["706385","華宏元富59購02","0.11","+0.02","0.11","0.11","0.11","0.11","1,000","110","1","0.10","1","0.12","25","5,000,000","0.11","1.01","0.01"],["706386","頎邦元富59購02"," ---","--- ","---","---","---","32.00","0","0","0","13.10","25","0.00","0","5,000,000","13.10","16.30","9.85"],["706387","廣運元富59購03","0.03","0.00 ","0.03","0.03","0.03","0.03","400,000","12,000","1","0.03","25","0.10","10","5,000,000","0.03","0.88","0.01"],["706388","雙鴻元富59購08"," ---","--- ","---","---","---","0.24","0","0","0","0.13","25","0.00","0","5,000,000","0.13","1.21","0.01"],["706389","美琪瑪群益5A購01","0.20","+0.05","0.20","0.20","0.20","0.20","30,000","6,000","1","0.19","25","0.21","10","5,000,000","0.20","0.54","0.01"],["706390","湧德群益5B購01","0.31","-0.03 ","0.31","0.31","0.31","0.31","100,000","31,000","1","0.36","499","0.50","1","5,000,000","0.31","0.97","0.01"],["706391","環球晶群益59購06"," ---","--- ","---","---","---","22.10","0","0","0","0.00","0","0.00","0","5,000,000","16.70","20.10","13.30"],["706392","雙鴻群益5B購04"," ---","--- ","---","---","---","0.20","0","0","0","0.09","111","0.35","2","5,000,000","0.20","0.38","0.02"],["706393","雙鴻群益5B購05"," ---","--- ","---","---","---","0.30","0","0","0","0.17","58","0.00","0","5,000,000","0.30","0.57","0.03"],["706394","宏觀國泰5A購02"," ---","--- ","---","---","---","0.09","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.54","0.01"],["706395","大學光國票59購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","25","0.26","10","5,000,000","0.26","0.94","0.01"],["706396","東捷國票59購01"," ---","--- ","---","---","---","4.95","0","0","0","2.22","25","0.00","0","5,000,000","2.22","3.32","1.12"],["706398","原相國票59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.46","25","0.56","10","5,000,000","0.46","1.65","0.01"],["706399","華義國票5A購02"," ---","--- ","---","---","---","0.33","0","0","0","0.22","25","0.24","10","5,000,000","0.22","0.89","0.01"],["706400","陽程國票59購02"," ---","--- ","---","---","---","1.57","0","0","0","1.29","25","1.33","10","5,000,000","1.29","2.19","0.39"],["706401","頎邦國票5A購01"," ---","--- ","---","---","---","29.63","0","0","0","7.50","25","0.00","0","5,000,000","7.90","10.50","5.30"],["706402","聚和國票5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.91","0.01"],["706403","正淩元大59購01"," ---","--- ","---","---","---","0.27","0","0","0","0.07","499","0.17","10","5,000,000","0.12","0.75","0.01"],["706404","均豪元大59購01"," ---","--- ","---","---","---","0.96","0","0","0","0.10","125","0.00","0","5,000,000","0.15","0.51","0.01"],["706405","均豪元大59購02"," ---","--- ","---","---","---","0.13","0","0","0","0.12","125","0.00","0","5,000,000","0.13","0.68","0.01"],["706406","良維元大59購14"," ---","--- ","---","---","---","2.55","0","0","0","0.64","499","0.00","0","5,000,000","0.64","1.72","0.01"],["706407","良維元大59購15"," ---","--- ","---","---","---","1.85","0","0","0","0.77","125","0.00","0","5,000,000","0.77","1.73","0.01"],["706408","良維元大59購16","0.31","+0.06","0.34","0.34","0.31","0.34","148,000","50,020","2","0.37","499","0.00","0","5,000,000","0.31","0.96","0.01"],["706410","雙鴻元大59購22"," ---","--- ","---","---","---","0.17","0","0","0","0.14","125","0.00","0","5,000,000","0.21","0.57","0.01"],["706411","中美晶凱基5A購01"," ---","--- ","---","---","---","3.30","0","0","0","1.70","499","1.80","10","5,000,000","1.70","3.26","0.14"],["706412","弘塑凱基5B購01"," ---","--- ","---","---","---","1.46","0","0","0","0.65","100","0.00","0","5,000,000","0.65","2.06","0.01"],["706413","印能凱基5B購02"," ---","--- ","---","---","---","8.48","0","0","0","0.00","0","8.90","100","5,000,000","8.60","10.20","6.95"],["706414","湧德凱基5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.12","10","0.39","40","5,000,000","0.12","1.07","0.01"],["706415","閎康凱基5B購01"," ---","--- ","---","---","---","5.80","0","0","0","0.00","0","0.00","0","5,000,000","2.84","3.88","1.80"],["706416","鈺太凱基59購02"," ---","--- ","---","---","---","0.79","0","0","0","0.05","10","0.15","10","5,000,000","0.08","1.33","0.01"],["706417","雙鴻凱基59購16"," ---","--- ","---","---","---","0.21","0","0","0","0.15","100","0.00","0","5,000,000","0.15","1.05","0.01"],["706418","精材國泰5A購01"," ---","--- ","---","---","---","7.60","0","0","0","5.20","499","0.00","0","5,000,000","5.20","7.40","2.98"],["706419","弘塑富邦61購01","0.75","+0.20","0.70","0.75","0.68","0.71","164,000","115,840","13","0.73","10","0.00","0","5,000,000","0.75","1.22","0.28"],["706420","宏捷科富邦5B購01","0.25","+0.05","0.26","0.26","0.25","0.26","5,000","1,280","2","0.25","10","0.26","28","10,000,000","0.25","0.52","0.01"],["706421","宏捷科富邦5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.19","10","0.20","28","10,000,000","0.19","0.52","0.01"],["706422","家登富邦5B購01","0.81","+0.17","0.78","0.81","0.77","0.79","412,000","324,370","9","0.80","10","0.81","28","10,000,000","0.81","1.24","0.38"],["706423","智通*富邦5B購02"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.49","10","10,000,000","0.41","0.76","0.06"],["706424","環球晶富邦5A購01"," ---","--- ","---","---","---","1.75","0","0","0","2.12","10","0.00","0","5,000,000","2.12","2.71","1.53"],["706425","雙鴻富邦5C購04"," ---","--- ","---","---","---","0.34","0","0","0","0.36","10","0.59","1","10,000,000","0.36","0.72","0.01"],["706426","弘塑元大59購06"," ---","--- ","---","---","---","1.36","0","0","0","0.33","125","0.00","0","5,000,000","0.33","1.27","0.01"],["706427","弘塑元大59購07"," ---","--- ","---","---","---","2.33","0","0","0","0.87","125","0.00","0","5,000,000","0.87","1.81","0.01"],["706428","印能元大59購07","2.29","+0.44","2.26","2.39","2.26","2.34","40,000","93,400","4","2.43","100","0.00","0","5,000,000","2.29","3.29","1.29"],["706429","良維元大59購17"," ---","--- ","---","---","---","3.04","0","0","0","0.43","499","0.00","0","5,000,000","0.43","1.31","0.01"],["706431","茂迪元大59購08"," ---","--- ","---","---","---","0.12","0","0","0","0.14","499","0.15","10","5,000,000","0.14","0.54","0.01"],["706432","茂迪元大63購05"," ---","--- ","---","---","---","0.13","0","0","0","0.16","499","0.26","10","5,000,000","0.16","0.38","0.01"],["706433","華宏元大59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.05","10","0.12","10","5,000,000","0.08","0.83","0.01"],["706434","萬泰科元大59購01"," ---","--- ","---","---","---","2.21","0","0","0","0.73","499","0.83","10","5,000,000","0.73","2.06","0.01"],["706436","臺慶科元大59購03"," ---","--- ","---","---","---","1.56","0","0","0","0.83","125","0.00","0","5,000,000","0.83","1.89","0.01"],["706437","雙鴻元大59購23"," ---","--- ","---","---","---","0.13","0","0","0","0.21","125","0.00","0","5,000,000","0.23","0.59","0.01"],["706438","雙鴻元大59購24","0.29","+0.09","0.29","0.29","0.29","0.29","2,000","580","1","0.29","125","0.00","0","5,000,000","0.29","0.65","0.01"],["706439","穩得元大5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.05","125","0.00","0","5,000,000","0.15","0.62","0.01"],["706441","弘塑群益5A購03"," ---","--- ","---","---","---","1.33","0","0","0","0.48","10","2.19","1","5,000,000","1.33","2.27","0.39"],["706442","印能群益5B購01","3.78","+0.28","3.90","3.90","3.77","3.81","44,000","167,480","3","2.28","4","4.72","10","5,000,000","3.78","5.10","2.44"],["706443","系微群益59購01"," ---","--- ","---","---","---","0.99","0","0","0","0.25","499","0.35","10","5,000,000","0.33","1.06","0.01"],["706444","系微群益59購02"," ---","--- ","---","---","---","0.37","0","0","0","0.12","25","0.15","10","5,000,000","0.15","1.09","0.01"],["706445","良維群益59購02"," ---","--- ","---","---","---","3.14","0","0","0","0.51","10","0.61","10","5,000,000","0.51","1.35","0.01"],["706446","湧德群益5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.38","499","0.00","0","5,000,000","0.38","1.14","0.01"],["706447","華宏群益59購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.89","0.01"],["706448","環球晶群益5A購02"," ---","--- ","---","---","---","10.70","0","0","0","0.00","0","9.20","1","5,000,000","9.20","11.30","7.10"],["706449","穩得群益5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.08","499","0.18","10","5,000,000","0.15","0.62","0.01"],["706450","環球晶中信59購02"," ---","--- ","---","---","---","5.80","0","0","0","0.00","0","3.26","10","5,000,000","3.26","4.19","2.33"],["706451","中美晶永豐5A購02","0.65","+0.11","0.65","0.65","0.65","0.65","1,000","650","1","0.65","4","0.69","10","5,000,000","0.65","1.11","0.19"],["706452","中美晶永豐5C購01"," ---","--- ","---","---","---","1.20","0","0","0","0.60","10","0.70","10","5,000,000","0.60","1.06","0.14"],["706453","弘塑永豐63購02","0.72","+0.10","0.72","0.72","0.72","0.72","20,000","14,400","2","0.78","10","0.00","0","5,000,000","0.72","1.19","0.25"],["706454","合晶永豐59購01","15.20","+1.90","15.20","15.20","15.20","15.20","5,000","76,000","1","13.90","10","16.60","1","5,000,000","15.20","18.70","11.70"],["706455","系微永豐5C購01","0.23","+0.05","0.23","0.23","0.23","0.23","470,000","108,100","7","0.22","10","0.23","10","5,000,000","0.23","0.55","0.01"],["706456","博智永豐5C購01","1.45","+0.04","1.45","1.45","1.45","1.45","20,000","29,000","2","1.44","10","0.00","0","5,000,000","1.45","2.44","0.46"],["706457","華宏永豐5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","10","0.04","10","5,000,000","0.03","0.20","0.01"],["706458","華義永豐59購01"," ---","--- ","---","---","---","0.38","0","0","0","0.19","10","0.29","10","5,000,000","0.24","1.05","0.01"],["706459","鴻呈永豐59購01"," ---","--- ","---","---","---","0.28","0","0","0","0.16","10","0.26","10","5,000,000","0.20","0.99","0.01"],["706460","雙鴻永豐5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.26","10","0.59","1","5,000,000","0.26","0.71","0.01"],["706461","鑫聯永豐61購01"," ---","--- ","---","---","---","1.26","0","0","0","0.90","10","0.92","10","5,000,000","0.90","1.46","0.34"],["706462","中美晶元富59購03"," ---","--- ","---","---","---","6.25","0","0","0","1.29","25","0.00","0","5,000,000","1.29","3.32","0.01"],["706463","台特化元富59購02"," ---","--- ","---","---","---","0.65","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.98","0.01"],["706464","台燿元富63購01"," ---","--- ","---","---","---","105.00","0","0","0","52.50","25","0.00","0","5,000,000","52.50","63.50","41.30"],["706465","弘塑元富59購04"," ---","--- ","---","---","---","0.89","0","0","0","0.30","25","0.00","0","5,000,000","0.30","1.71","0.01"],["706466","宏觀元富59購01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.80","0.01"],["706467","信昌電元富59購01"," ---","--- ","---","---","---","9.45","0","0","0","7.70","20","0.00","0","5,000,000","7.70","9.45","5.95"],["706468","華宏元富5B購01","0.10","0.00 ","0.10","0.10","0.10","0.10","10,000","1,000","3","0.10","25","0.11","25","5,000,000","0.10","0.81","0.01"],["706470","頎邦元富59購05"," ---","--- ","---","---","---","53.50","0","0","0","14.10","25","0.00","0","5,000,000","14.10","19.30","8.85"],["706471","力致凱基59購01"," ---","--- ","---","---","---","0.44","0","0","0","0.31","10","0.32","10","5,000,000","0.31","1.12","0.01"],["706472","中美晶凱基61購01","3.84","+0.13","3.84","3.84","3.84","3.84","3,000","11,520","1","3.64","499","3.67","10","5,000,000","3.84","5.15","2.51"],["706474","沛亨凱基5B購01"," ---","--- ","---","---","---","5.00","0","0","0","0.00","0","4.10","50","5,000,000","4.10","4.90","3.30"],["706475","系微凱基59購02"," ---","--- ","---","---","---","0.11","0","0","0","0.05","100","0.14","10","5,000,000","0.07","1.11","0.01"],["706476","良維凱基5C購01","0.84","+0.23","0.80","0.84","0.80","0.82","359,000","292,810","5","0.85","10","0.93","5","5,000,000","0.84","1.68","0.01"],["706477","宜特凱基59購03","0.17","-0.01 ","0.15","0.17","0.15","0.16","14,000","2,300","2","0.16","20","0.17","10","5,000,000","0.17","1.58","0.01"],["706479","博智凱基61購01","0.92","+0.11","0.92","0.92","0.92","0.92","1,000","920","1","0.93","1","0.00","0","5,000,000","0.92","2.02","0.01"],["706480","湧德凱基5B購01","0.33","+0.06","0.33","0.33","0.33","0.33","10,000","3,300","1","0.38","10","0.00","0","5,000,000","0.33","1.04","0.01"],["706481","閎康凱基5A購01"," ---","--- ","---","---","---","1.40","0","0","0","0.00","0","0.00","0","5,000,000","0.83","2.49","0.01"],["706482","萬泰科凱基59購02"," ---","--- ","---","---","---","1.16","0","0","0","0.52","10","0.53","10","5,000,000","0.52","2.08","0.01"],["706484","臺慶科凱基5A購01","1.89","+0.52","1.77","1.89","1.74","1.78","37,000","65,760","4","1.89","100","1.99","10","5,000,000","1.89","2.76","1.02"],["706485","雙鴻凱基5C購04"," ---","--- ","---","---","---","0.94","0","0","0","0.35","100","0.00","0","5,000,000","0.35","1.07","0.01"],["706486","九豪國票59購02"," ---","--- ","---","---","---","0.27","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.34","0.01"],["706488","合晶國票5A購01"," ---","--- ","---","---","---","46.10","0","0","0","0.00","0","0.00","0","5,000,000","22.50","26.90","18.10"],["706489","均豪國票5A購01"," ---","--- ","---","---","---","0.71","0","0","0","0.13","25","0.00","0","5,000,000","0.13","1.00","0.01"],["706490","頎邦國票5A購02","4.87","+1.29","5.30","5.30","4.87","5.08","17,000","86,380","4","5.15","25","0.00","0","5,000,000","4.87","6.80","2.90"],["706491","鑫聯國票5A購04"," ---","--- ","---","---","---","0.80","0","0","0","0.54","25","0.55","10","5,000,000","0.54","1.47","0.01"],["706492","廣明兆豐63購01","0.33","+0.09","0.29","0.33","0.29","0.31","80,000","24,600","3","0.26","20","0.27","30","5,000,000","0.33","0.78","0.01"],["706493","九豪群益59購01"," ---","--- ","---","---","---","8.15","0","0","0","0.17","68","0.80","10","5,000,000","0.58","1.49","0.01"],["706496","宜特群益63購01","0.78","+0.06","0.76","0.78","0.76","0.77","59,000","45,400","2","0.35","142","0.00","0","5,000,000","0.78","1.34","0.22"],["706497","博智群益69購01","0.51","+0.05","0.51","0.51","0.51","0.51","1,000","510","1","0.34","29","0.00","0","5,000,000","0.51","0.64","0.38"],["706498","閎康群益63購02"," ---","--- ","---","---","---","1.50","0","0","0","0.00","0","0.00","0","5,000,000","1.50","2.11","0.89"],["706499","頎邦群益59購01"," ---","--- ","---","---","---","26.37","0","0","0","0.00","0","16.00","70","5,000,000","13.70","16.30","11.10"],["706500","中美晶國泰5A購01"," ---","--- ","---","---","---","5.00","0","0","0","2.17","499","0.00","0","5,000,000","2.17","3.73","0.61"],["706501","合晶國泰5A購01"," ---","--- ","---","---","---","22.70","0","0","0","18.20","499","0.00","0","5,000,000","18.20","21.70","14.70"],["706502","良維國泰5A購01"," ---","--- ","---","---","---","1.40","0","0","0","0.44","499","0.00","0","5,000,000","0.61","1.45","0.01"],["706503","世界富邦61購01","0.88","+0.21","0.88","0.89","0.86","0.88","121,000","106,780","5","0.88","29","0.00","0","5,000,000","0.88","1.27","0.49"],["706504","台特化富邦5A購01","0.04","0.00 ","0.04","0.04","0.04","0.04","10,000","400","1","0.03","10","0.04","28","5,000,000","0.04","0.25","0.01"],["706505","台燿富邦63購03"," ---","--- ","---","---","---","2.05","0","0","0","2.50","10","0.00","0","5,000,000","2.50","3.05","1.95"],["706506","中美晶元大59購01"," ---","--- ","---","---","---","2.75","0","0","0","1.18","499","1.20","10","5,000,000","1.20","1.83","0.57"],["706507","中美晶元大5C購02"," ---","--- ","---","---","---","3.33","0","0","0","0.00","0","1.13","10","5,000,000","1.13","1.79","0.47"],["706508","中美晶元大63購01"," ---","--- ","---","---","---","2.90","0","0","0","0.00","0","1.11","10","5,000,000","1.11","1.65","0.57"],["706509","台特化元大5A購03"," ---","--- ","---","---","---","0.27","0","0","0","0.02","499","0.12","10","5,000,000","0.11","0.77","0.01"],["706510","宜特元大59購01","0.48","+0.07","0.48","0.48","0.48","0.48","50,000","24,000","2","0.51","499","0.52","10","5,000,000","0.48","1.25","0.01"],["706511","宜特元大59購02"," ---","--- ","---","---","---","0.22","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.92","0.01"],["706512","博智元大59購03"," ---","--- ","---","---","---","0.80","0","0","0","0.28","125","0.00","0","5,000,000","0.28","0.84","0.01"],["706513","博智元大63購01"," ---","--- ","---","---","---","1.30","0","0","0","0.00","0","0.00","0","5,000,000","1.30","1.73","0.87"],["706514","湧德元大59購03"," ---","--- ","---","---","---","0.15","0","0","0","0.08","125","0.45","100","5,000,000","0.13","0.69","0.01"],["706515","湧德元大59購04","0.14","+0.03","0.14","0.14","0.14","0.14","50,000","7,000","3","0.14","125","0.00","0","5,000,000","0.14","0.62","0.01"],["706516","湧德元大59購05"," ---","--- ","---","---","---","0.17","0","0","0","0.22","125","0.00","0","5,000,000","0.22","0.69","0.01"],["706517","萬泰科元大5C購01","1.84","+0.27","1.84","1.84","1.84","1.84","48,000","88,320","1","1.88","499","1.90","10","5,000,000","1.84","2.57","1.11"],["706519","環球晶元大59購05"," ---","--- ","---","---","---","23.30","0","0","0","6.35","50","0.00","0","5,000,000","6.35","8.55","4.14"],["706520","環球晶元大59購06"," ---","--- ","---","---","---","5.50","0","0","0","3.56","75","6.45","2","5,000,000","5.00","6.60","3.39"],["706521","雙鴻元大59購25","0.54","+0.21","0.54","0.54","0.54","0.54","1,000","540","1","0.08","125","0.56","2","5,000,000","0.54","0.90","0.18"],["706522","台燿中信59購05"," ---","--- ","---","---","---","2.15","0","0","0","2.87","10","0.00","0","5,000,000","2.87","3.86","1.88"],["706523","博智中信59購01"," ---","--- ","---","---","---","0.18","0","0","0","0.20","10","0.00","0","5,000,000","0.20","0.60","0.01"],["706524","雙鴻中信63購02","0.17","+0.03","0.17","0.17","0.17","0.17","50,000","8,500","1","0.17","10","0.30","20","6,000,000","0.17","0.35","0.01"],["706526","均豪永豐59購02","0.15","+0.05","0.15","0.15","0.15","0.15","8,000","1,200","1","0.15","10","0.00","0","5,000,000","0.15","0.57","0.01"],["706528","勤凱永豐5C購02"," ---","--- ","---","---","---","0.54","0","0","0","0.67","10","0.68","10","5,000,000","0.67","1.09","0.25"],["706530","合晶國票59購01"," ---","--- ","---","---","---","33.60","0","0","0","15.80","25","0.00","0","5,000,000","15.80","18.90","12.70"],["706531","均豪國票59購02"," ---","--- ","---","---","---","0.40","0","0","0","0.13","25","0.00","0","5,000,000","0.13","1.00","0.01"],["706532","系微國票5A購01"," ---","--- ","---","---","---","0.38","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.88","0.01"],["706533","佶優國票59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.75","0.01"],["706534","前鼎國票61購02"," ---","--- ","---","---","---","1.60","0","0","0","1.89","25","0.00","0","5,000,000","1.89","2.67","1.11"],["706535","閎康國票5A購03"," ---","--- ","---","---","---","0.30","0","0","0","0.00","0","0.00","0","5,000,000","0.30","1.34","0.01"],["706536","順達國票5A購02","0.36","+0.02","0.44","0.44","0.34","0.36","312,000","113,280","7","0.34","25","0.37","10","5,000,000","0.36","1.40","0.01"],["706537","鈺太國票59購02","0.24","+0.03","0.25","0.25","0.23","0.24","170,000","40,400","3","0.25","25","0.26","20","5,000,000","0.24","0.75","0.01"],["706538","鈺太國票5A購01","0.14","+0.01","0.15","0.15","0.14","0.15","2,000","290","2","0.15","25","0.16","10","5,000,000","0.14","0.98","0.01"],["706539","點序國票59購02","0.05","+0.01","0.05","0.05","0.05","0.05","30,000","1,500","2","0.05","25","0.00","0","5,000,000","0.05","0.44","0.01"],["706540","台特化凱基59購05"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.76","0.01"],["706541","台燿凱基59購04"," ---","--- ","---","---","---","19.20","0","0","0","0.00","0","0.00","0","5,000,000","17.80","19.70","15.90"],["706543","均豪凱基59購02","0.24","+0.07","0.24","0.24","0.24","0.24","10,000","2,400","1","0.27","100","0.00","0","5,000,000","0.24","0.85","0.01"],["706544","博智凱基59購07","0.31","+0.15","0.31","0.31","0.31","0.31","1,000","310","1","0.12","100","0.31","2","5,000,000","0.31","1.12","0.01"],["706545","閎康凱基61購01"," ---","--- ","---","---","---","0.88","0","0","0","0.00","0","0.00","0","5,000,000","0.86","1.90","0.01"],["706547","精測凱基59購03"," ---","--- ","---","---","---","0.09","0","0","0","0.03","100","0.17","12","5,000,000","0.07","0.80","0.01"],["706548","雙鴻凱基5A購03"," ---","--- ","---","---","---","0.81","0","0","0","0.37","100","0.97","20","5,000,000","0.37","1.18","0.01"],["706549","穩得凱基63購01"," ---","--- ","---","---","---","1.15","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.85","0.07"],["706550","鑫聯凱基61購01"," ---","--- ","---","---","---","1.23","0","0","0","1.16","10","1.17","10","5,000,000","1.16","2.03","0.29"],["706551","聚和中信59購01","0.18","+0.05","0.18","0.19","0.17","0.18","73,000","13,050","6","0.15","10","0.16","10","5,000,000","0.18","0.83","0.01"],["706553","台燿永豐64購01"," ---","--- ","---","---","---","11.95","0","0","0","4.87","499","0.00","0","5,000,000","4.87","5.95","3.76"],["706554","宏觀永豐59購01"," ---","--- ","---","---","---","0.18","0","0","0","0.01","499","0.03","10","5,000,000","0.03","0.49","0.01"],["706555","系微永豐5A購01","0.05","+0.01","0.05","0.05","0.05","0.05","10,000","500","1","0.05","10","0.06","10","5,000,000","0.05","0.35","0.01"],["706557","聖暉*永豐5B購01"," ---","--- ","---","---","---","2.18","0","0","0","1.13","10","1.23","10","5,000,000","1.14","2.04","0.22"],["706558","聚和永豐5B購01","0.32","+0.03","0.32","0.32","0.32","0.32","2,000","640","1","0.32","10","0.33","10","5,000,000","0.32","0.75","0.01"],["706559","博智元富59購01"," ---","--- ","---","---","---","0.45","0","0","0","0.27","25","0.00","0","5,000,000","0.27","1.08","0.01"],["706560","台燿國泰5A購03"," ---","--- ","---","---","---","11.00","0","0","0","5.60","499","0.00","0","5,000,000","5.60","6.90","4.27"],["706561","宜特國泰5A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.79","499","0.82","100","5,000,000","0.79","1.92","0.01"],["706562","鑫聯國泰5A購02"," ---","--- ","---","---","---","1.33","0","0","0","1.02","499","1.05","100","5,000,000","1.02","1.74","0.30"],["706563","台燿富邦73購01"," ---","--- ","---","---","---","1.68","0","0","0","1.83","10","0.00","0","5,000,000","1.83","2.16","1.50"],["706564","良維富邦5C購01","0.25","+0.01","0.25","0.25","0.25","0.25","10,000","2,500","1","0.27","10","0.28","28","5,000,000","0.25","0.61","0.01"],["706565","博智富邦61購01","0.58","+0.14","0.56","0.80","0.55","0.56","143,000","80,640","5","0.56","10","0.58","12","5,000,000","0.58","0.98","0.18"],["706566","順達富邦5C購01"," ---","--- ","---","---","---","1.17","0","0","0","0.47","10","0.57","10","5,000,000","0.52","1.07","0.01"],["706567","精測富邦5B購01","0.10","0.00 ","0.11","0.15","0.10","0.11","326,000","34,380","27","0.10","10","0.11","10","10,000,000","0.10","0.34","0.01"],["706568","力致群益59購01"," ---","--- ","---","---","---","0.32","0","0","0","0.17","10","0.27","10","5,000,000","0.26","1.00","0.01"],["706569","中美晶群益5B購01"," ---","--- ","---","---","---","3.66","0","0","0","0.00","0","1.91","10","5,000,000","1.91","3.47","0.35"],["706570","永信建群益59購01","0.55","+0.24","0.55","0.55","0.55","0.55","1,000","550","1","0.22","499","0.32","10","5,000,000","0.55","1.60","0.01"],["706571","宏觀群益59購04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.25","20","5,000,000","0.03","0.42","0.01"],["706572","良維群益61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.82","10","0.92","10","5,000,000","0.82","1.45","0.19"],["706573","博智群益63購01","2.20","+0.26","2.20","2.20","2.20","2.20","5,000","11,000","1","1.02","9","2.39","99","5,000,000","2.20","3.30","1.10"],["706574","閎康群益5B購02"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.00","0","5,000,000","0.45","1.29","0.01"],["706575","閎康群益5B購03"," ---","--- ","---","---","---","1.80","0","0","0","0.00","0","0.00","0","5,000,000","1.01","2.46","0.01"],["706576","順達群益5C購01"," ---","--- ","---","---","---","1.53","0","0","0","1.01","1","2.40","2","5,000,000","1.53","2.71","0.35"],["706578","精測群益59購05"," ---","--- ","---","---","---","0.06","0","0","0","0.01","499","0.00","0","5,000,000","0.08","1.06","0.01"],["706579","精測群益63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.14","71","0.00","0","5,000,000","0.38","0.87","0.01"],["706580","雙鴻群益59購11"," ---","--- ","---","---","---","0.50","0","0","0","0.03","10","0.00","0","5,000,000","0.25","1.33","0.01"],["706581","九豪元大59購01"," ---","--- ","---","---","---","0.44","0","0","0","0.38","499","0.48","10","5,000,000","0.38","0.94","0.01"],["706585","宏捷科元大59購02"," ---","--- ","---","---","---","0.30","0","0","0","0.20","499","0.21","10","5,000,000","0.20","0.69","0.01"],["706588","博智元大63購02"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","1.00","10","5,022,000","0.88","1.15","0.61"],["706589","閎康元大59購04"," ---","--- ","---","---","---","0.47","0","0","0","0.00","0","0.00","0","5,000,000","0.47","1.88","0.01"],["706590","萬泰科元大5C購02","0.92","+0.08","0.92","0.92","0.92","0.92","96,000","88,320","1","0.94","499","0.95","10","5,000,000","0.92","1.36","0.48"],["706591","鈺太元大59購02"," ---","--- ","---","---","---","0.18","0","0","0","0.09","499","0.19","10","5,000,000","0.18","1.02","0.01"],["706592","鈺太元大59購03"," ---","--- ","---","---","---","0.30","0","0","0","0.32","499","0.33","10","5,000,000","0.32","1.03","0.01"],["706593","精測元大59購03","0.15","+0.02","0.15","0.15","0.15","0.15","1,000","150","1","0.06","125","0.00","0","5,000,000","0.15","0.64","0.01"],["706594","精測元大5C購03","0.20","+0.06","0.20","0.20","0.20","0.20","1,000","200","1","0.15","20","0.24","115","5,000,000","0.20","0.44","0.01"],["706595","雙鴻台新59購04"," ---","--- ","---","---","---","0.61","0","0","0","0.48","25","0.00","0","5,000,000","0.48","1.56","0.01"],["706596","中美晶凱基5B購01"," ---","--- ","---","---","---","7.90","0","0","0","0.00","0","4.77","42","5,000,000","4.25","5.80","2.69"],["706597","元太凱基59購02","2.75","+0.35","2.72","2.75","2.72","2.74","2,000","5,470","2","2.69","10","2.75","10","5,000,000","2.75","4.85","0.65"],["706599","弘塑凱基59購07","0.50","-0.21 ","0.50","0.50","0.50","0.50","7,000","3,500","1","0.18","100","0.80","4","5,000,000","0.50","2.38","0.01"],["706600","永信建凱基59購01","1.02","+0.15","1.02","1.02","1.02","1.02","1,000","1,020","1","0.87","10","0.91","10","5,000,000","1.02","2.07","0.01"],["706601","系微凱基5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","10","0.16","10","5,000,000","0.06","0.90","0.01"],["706603","宜特凱基59購04"," ---","--- ","---","---","---","0.29","0","0","0","0.28","10","0.29","10","5,000,000","0.28","1.20","0.01"],["706604","華電網凱基59購01"," ---","--- ","---","---","---","0.18","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.64","0.01"],["706605","華電網凱基5B購01"," ---","--- ","---","---","---","0.52","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.69","0.01"],["706606","華電網凱基61購01"," ---","--- ","---","---","---","0.89","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.80","0.01"],["706607","閎康凱基5A購02"," ---","--- ","---","---","---","0.93","0","0","0","0.00","0","0.00","0","5,000,000","0.93","2.38","0.01"],["706608","順達凱基5A購01"," ---","--- ","---","---","---","3.95","0","0","0","0.00","0","3.95","5","5,000,000","3.95","5.25","2.62"],["706609","鈺太凱基59購03","0.38","+0.10","0.38","0.38","0.38","0.38","10,000","3,800","1","0.33","10","0.34","10","5,000,000","0.38","1.11","0.01"],["706610","精材凱基59購02"," ---","--- ","---","---","---","8.15","0","0","0","0.00","0","0.00","0","5,000,000","9.05","10.70","7.40"],["706611","元太國票5A購03","1.82","+0.17","1.81","1.82","1.76","1.80","3,000","5,390","3","1.74","25","1.82","10","5,000,000","1.82","2.78","0.86"],["706612","弘塑國票5C購01","0.45","+0.07","0.45","0.45","0.45","0.45","12,000","5,400","1","0.48","25","0.80","59","5,000,000","0.45","0.92","0.01"],["706613","弘塑國票63購01","0.98","+0.18","0.95","0.98","0.92","0.94","37,000","34,850","4","1.00","25","0.00","0","5,000,000","0.98","1.68","0.28"],["706615","宏觀國票5A購02"," ---","--- ","---","---","---","0.06","0","0","0","0.04","25","0.00","0","5,000,000","0.04","0.69","0.01"],["706616","系微國票5A購02"," ---","--- ","---","---","---","0.43","0","0","0","0.15","25","0.16","10","5,000,000","0.15","1.19","0.01"],["706617","美琪瑪國票5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.96","0.01"],["706618","神盾國票5A購01"," ---","--- ","---","---","---","0.19","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.69","0.01"],["706619","常珵國票59購01","0.15","+0.01","0.14","0.15","0.14","0.15","1,358,000","199,700","6","0.14","25","0.24","10","5,000,000","0.15","0.66","0.01"],["706620","創泓國票59購01"," ---","--- ","---","---","---","1.98","0","0","0","0.60","25","0.00","0","5,000,000","1.04","1.72","0.36"],["706621","華電網國票59購02"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.53","0.01"],["706622","鈊象國票5A購02","0.88","+0.19","0.88","0.88","0.88","0.88","50,000","44,000","1","0.82","25","0.83","10","5,000,000","0.88","1.88","0.01"],["706623","萬泰科國票5A購03"," ---","--- ","---","---","---","1.69","0","0","0","1.02","25","1.05","10","5,000,000","1.02","2.56","0.01"],["706624","穩得國票5A購01","0.22","+0.09","0.22","0.22","0.22","0.22","20,000","4,400","1","0.21","25","0.22","10","5,000,000","0.22","0.71","0.01"],["706625","譜瑞國票5A購01","1.26","+0.36","1.28","1.28","1.16","1.18","12,000","14,190","4","1.23","25","1.24","10","5,000,000","1.26","3.55","0.01"],["706626","元太元大59購02"," ---","--- ","---","---","---","2.55","0","0","0","0.22","45","0.00","0","5,000,000","1.22","2.25","0.19"],["706627","台特化元大59購07"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.15","0.90","0.01"],["706630","台燿元大59購11"," ---","--- ","---","---","---","9.20","0","0","0","3.58","75","0.00","0","5,000,000","3.58","4.57","2.59"],["706631","弘塑元大59購08","0.99","+0.16","0.95","0.99","0.95","0.98","42,000","41,100","2","1.05","125","0.00","0","5,000,000","0.99","1.69","0.29"],["706632","弘塑元大59購09"," ---","--- ","---","---","---","0.27","0","0","0","0.24","125","0.00","0","5,000,000","0.27","0.97","0.01"],["706633","弘塑元大59購10"," ---","--- ","---","---","---","0.41","0","0","0","0.56","125","0.00","0","5,000,000","0.56","1.26","0.01"],["706634","弘塑元大59購11","0.57","+0.14","0.57","0.57","0.57","0.57","381,000","217,170","2","0.62","125","0.00","0","5,000,000","0.57","1.27","0.01"],["706635","弘塑元大59購12","0.78","+0.17","0.76","0.82","0.76","0.80","72,000","57,380","4","0.84","499","0.00","0","5,000,000","0.78","1.48","0.08"],["706636","弘塑元大59購13"," ---","--- ","---","---","---","0.27","0","0","0","0.27","5","0.00","0","5,000,000","0.27","0.97","0.01"],["706638","弘塑元大59購15"," ---","--- ","---","---","---","0.40","0","0","0","0.19","125","0.00","0","5,000,000","0.21","0.91","0.01"],["706639","系微元大59購03"," ---","--- ","---","---","---","0.12","0","0","0","0.04","499","0.14","10","5,000,000","0.12","0.75","0.01"],["706640","系微元大59購04"," ---","--- ","---","---","---","0.29","0","0","0","0.11","499","0.12","10","5,000,000","0.12","0.91","0.01"],["706641","系微元大59購05"," ---","--- ","---","---","---","0.68","0","0","0","0.13","499","0.14","10","5,000,000","0.14","1.06","0.01"],["706642","系微元大59購06"," ---","--- ","---","---","---","0.29","0","0","0","0.31","499","0.32","10","5,000,000","0.31","1.08","0.01"],["706643","佶優元大59購01"," ---","--- ","---","---","---","0.12","0","0","0","0.04","499","0.14","10","5,000,000","0.11","0.62","0.01"],["706645","華電網元大59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.00","0","0.59","29","5,000,000","0.23","0.62","0.01"],["706646","台特化群益59購03"," ---","--- ","---","---","---","0.40","0","0","0","0.18","499","0.28","10","5,000,000","0.28","1.37","0.01"],["706647","弘塑群益5B購02","0.61","+0.12","0.61","0.61","0.61","0.61","3,000","1,830","1","0.54","499","0.00","0","5,000,000","0.61","1.55","0.01"],["706648","沛亨群益59購01","0.61","+0.10","0.61","0.61","0.61","0.61","399,000","243,390","4","0.62","10","0.72","10","5,000,000","0.61","1.31","0.01"],["706649","華電網群益59購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","10","0.07","150","5,000,000","0.07","0.64","0.01"],["706650","雙鴻群益59購12","0.14","0.00 ","0.14","0.14","0.14","0.14","70,000","9,800","1","0.01","60","0.00","0","5,000,000","0.14","1.31","0.01"],["706652","華電網中信59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.02","10","5,000,000","0.02","0.32","0.01"],["706653","弘塑國泰5A購03"," ---","--- ","---","---","---","1.90","0","0","0","0.76","10","0.00","0","5,000,000","0.76","1.46","0.06"],["706654","弘塑國泰5A購04","0.57","+0.10","0.57","0.57","0.57","0.57","5,000","2,850","1","0.64","10","0.74","10","5,000,000","0.57","1.27","0.01"],["706655","系微國泰5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.12","499","0.16","100","5,000,000","0.12","0.96","0.01"],["706656","佶優國泰5A購01","0.13","+0.03","0.13","0.13","0.13","0.13","1,000","130","1","0.13","499","0.14","100","5,000,000","0.13","0.86","0.01"],["706657","順達國泰5A購01"," ---","--- ","---","---","---","3.69","0","0","0","0.90","10","0.00","0","5,000,000","0.90","1.65","0.15"],["706658","中美晶富邦63購01","1.60","+0.04","1.60","1.60","1.60","1.60","2,000","3,200","1","1.55","30","1.65","10","10,000,000","1.60","2.22","0.98"],["706659","弘塑富邦61購02","0.57","+0.13","0.54","0.57","0.50","0.52","267,000","138,080","11","0.57","10","0.00","0","5,000,000","0.57","1.04","0.10"],["706660","均豪富邦61購01","0.23","+0.02","0.23","0.23","0.23","0.23","10,000","2,300","1","0.24","10","0.00","0","5,000,000","0.23","0.58","0.01"],["706661","宏觀富邦5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.06","10","0.00","0","10,000,000","0.10","0.30","0.01"],["706662","沛亨富邦61購01","0.35","+0.07","0.35","0.35","0.32","0.34","100,000","34,160","5","0.31","10","0.32","28","5,000,000","0.35","0.60","0.10"],["706663","華電網富邦5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.06","28","5,000,000","0.05","0.30","0.01"],["706664","系微永豐5C購02","0.30","+0.07","0.29","0.30","0.29","0.29","465,000","136,300","9","0.29","10","0.30","10","5,000,000","0.30","0.60","0.01"],["706665","長佳智永豐59購01"," ---","--- ","---","---","---","0.09","0","0","0","0.09","10","0.10","21","5,000,000","0.09","0.41","0.01"],["706666","華電網永豐5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.09","10","0.10","10","5,000,000","0.09","0.73","0.01"],["706667","閎康永豐5B購01"," ---","--- ","---","---","---","1.70","0","0","0","0.00","0","0.00","0","5,000,000","0.45","1.20","0.01"],["706669","聚和永豐59購01"," ---","--- ","---","---","---","0.28","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.69","0.01"],["706670","友輝元富59購01"," ---","--- ","---","---","---","0.87","0","0","0","0.55","25","0.57","25","5,000,000","0.55","1.40","0.01"],["706671","友輝元富59購02"," ---","--- ","---","---","---","1.02","0","0","0","0.28","25","0.30","25","5,000,000","0.28","1.24","0.01"],["706672","友輝元富59購03","0.26","+0.03","0.25","0.26","0.25","0.26","2,000","510","2","0.25","25","0.27","25","5,000,000","0.26","1.11","0.01"],["706673","弘塑元富5C購02","0.95","+0.23","0.92","0.97","0.88","0.93","140,000","129,900","7","0.97","25","0.00","0","5,000,000","0.95","1.89","0.01"],["706674","華義元富5A購01"," ---","--- ","---","---","---","1.34","0","0","0","0.81","25","0.82","25","5,000,000","0.81","1.89","0.01"],["706675","鑫聯元富59購02"," ---","--- ","---","---","---","1.17","0","0","0","0.84","25","0.94","25","5,000,000","0.84","1.92","0.01"],["706676","台特化兆豐5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.10","10","0.11","20","5,000,000","0.10","0.53","0.01"],["706677","順達兆豐5B購02","0.33","-0.05 ","0.33","0.33","0.33","0.33","10,000","3,300","3","0.33","99","0.36","10","5,000,000","0.33","0.88","0.01"],["706678","雙鴻兆豐5B購03"," ---","--- ","---","---","---","0.43","0","0","0","0.32","20","0.41","10","5,000,000","0.32","0.77","0.01"],["706679","立碁群益59購01"," ---","--- ","---","---","---","0.55","0","0","0","0.25","10","0.50","5","5,000,000","0.33","1.18","0.01"],["706680","茂迪群益59購03","0.12","+0.03","0.12","0.12","0.12","0.12","502,000","60,240","2","0.02","10","0.00","0","5,000,000","0.12","0.55","0.01"],["706681","華電網群益59購02"," ---","--- ","---","---","---","0.07","0","0","0","0.03","10","0.13","10","5,000,000","0.07","0.45","0.01"],["706683","家登國泰5A購01"," ---","--- ","---","---","---","2.43","0","0","0","0.94","10","0.98","10","5,000,000","0.94","1.73","0.15"],["706684","閎康國泰5A購01"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.00","0","5,000,000","0.44","1.28","0.01"],["706685","元太富邦5B購01"," ---","--- ","---","---","---","1.51","0","0","0","1.47","10","1.57","10","10,000,000","1.47","1.82","1.12"],["706686","頎邦富邦5B購01"," ---","--- ","---","---","---","8.60","0","0","0","4.60","10","0.00","0","10,000,000","4.79","5.80","3.74"],["706687","台特化凱基63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.11","90","0.50","45","5,000,000","0.33","0.97","0.01"],["706689","邑錡凱基59購01"," ---","--- ","---","---","---","0.09","0","0","0","0.14","10","0.24","10","5,000,000","0.14","0.94","0.01"],["706690","朋億*凱基59購01"," ---","--- ","---","---","---","1.14","0","0","0","1.56","100","1.66","10","5,000,000","1.56","2.53","0.59"],["706691","美琪瑪凱基5A購01","0.38","+0.10","0.38","0.38","0.38","0.38","6,000","2,280","1","0.38","10","0.39","10","5,000,000","0.38","0.92","0.01"],["706692","茂迪凱基59購04"," ---","--- ","---","---","---","0.29","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.79","0.01"],["706693","家登凱基5C購02"," ---","--- ","---","---","---","3.84","0","0","0","1.64","10","1.74","10","5,000,000","1.64","2.82","0.46"],["706694","雙鴻凱基59購17"," ---","--- ","---","---","---","0.41","0","0","0","0.25","100","0.00","0","5,000,000","0.25","0.88","0.01"],["706695","立碁永豐5A購01"," ---","--- ","---","---","---","0.67","0","0","0","0.35","10","0.41","10","5,000,000","0.41","0.86","0.01"],["706696","立碁永豐5B購01","0.59","0.00 ","0.60","0.60","0.59","0.60","4,000","2,390","2","0.48","10","0.58","10","5,000,000","0.59","1.31","0.01"],["706697","捷創永豐59購01"," ---","--- ","---","---","---","0.23","0","0","0","0.04","499","0.05","10","5,000,000","0.05","0.41","0.01"],["706698","穩得永豐61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.81","0.01"],["706699","立碁元富59購01","0.74","-0.02 ","0.94","0.98","0.74","0.84","228,000","191,630","22","0.31","32","0.00","0","5,000,000","0.74","1.87","0.01"],["706700","立碁元富59購02"," ---","--- ","---","---","---","0.40","0","0","0","0.37","25","0.00","0","5,000,000","0.39","1.52","0.01"],["706701","立碁元富59購03","0.30","-0.02 ","0.39","0.41","0.30","0.36","203,000","72,110","14","0.09","111","0.00","0","5,000,000","0.30","1.43","0.01"],["706702","系統電元富59購03"," ---","--- ","---","---","---","1.43","0","0","0","0.15","25","0.00","0","5,000,000","0.17","0.95","0.01"],["706703","鈊象中信5C購01","0.54","+0.10","0.47","0.54","0.46","0.51","118,000","60,580","7","0.52","10","0.53","10","5,000,000","0.54","1.23","0.01"],["706704","聖暉*中信59購01","1.20","-0.07 ","1.35","1.35","1.20","1.26","234,000","295,800","2","1.20","499","1.22","10","5,000,000","1.20","1.92","0.47"],["706705","立碁國票5A購01","0.48","+0.01","0.48","0.60","0.44","0.49","29,000","14,250","10","0.45","25","0.47","10","5,000,000","0.48","1.89","0.01"],["706707","邑錡國票59購01","0.50","+0.36","0.50","0.50","0.50","0.50","2,000","1,000","2","0.06","25","0.47","1","5,000,000","0.50","1.50","0.01"],["706708","閎康國票61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.00","0","5,000,000","0.65","1.49","0.01"],["706709","台燿統一61購03"," ---","--- ","---","---","---","3.63","0","0","0","3.78","1","0.00","0","5,000,000","3.78","4.44","3.12"],["706710","良維統一62購02","0.44","+0.05","0.42","0.44","0.41","0.42","70,000","29,400","5","0.45","10","0.46","10","5,000,000","0.44","0.72","0.16"],["706711","宜特統一62購02","0.49","+0.11","0.47","0.49","0.47","0.47","171,000","80,390","3","0.50","10","0.51","10","5,000,000","0.49","0.79","0.19"],["706712","信紘科統一63購02","0.44","+0.10","0.44","0.44","0.38","0.43","165,000","71,700","3","0.39","10","0.40","10","5,000,000","0.44","0.68","0.20"],["706713","前鼎統一63購01"," ---","--- ","---","---","---","0.77","0","0","0","0.87","10","0.00","0","5,000,000","0.87","1.18","0.56"],["706714","閎康統一63購01"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.22","0.44","0.01"],["706715","萬泰科統一62購02"," ---","--- ","---","---","---","1.08","0","0","0","0.66","10","0.70","10","5,000,000","0.66","1.00","0.32"],["706716","中美晶元大59購02","1.95","+0.17","2.02","2.02","1.95","1.96","5,000","9,820","2","1.96","400","1.98","10","5,000,000","1.95","2.78","1.12"],["706717","世紀*元大59購01","0.25","+0.05","0.24","0.26","0.24","0.25","36,000","8,840","6","0.17","125","0.32","10","5,000,000","0.25","0.90","0.01"],["706721","立碁元大59購01","0.44","+0.01","0.44","0.44","0.44","0.44","20,000","8,800","1","0.01","499","0.00","0","5,000,000","0.44","1.73","0.01"],["706723","均豪元大59購03"," ---","--- ","---","---","---","0.63","0","0","0","0.10","125","0.00","0","5,000,000","0.15","0.59","0.01"],["706724","良維元大59購18","0.34","+0.09","0.34","0.34","0.34","0.34","130,000","44,200","1","0.37","125","0.00","0","5,000,000","0.34","1.07","0.01"],["706726","宜特元大59購03"," ---","--- ","---","---","---","1.76","0","0","0","0.38","499","0.48","10","5,000,000","0.40","1.03","0.01"],["706727","宜特元大5C購01"," ---","--- ","---","---","---","1.50","0","0","0","1.19","499","1.21","10","5,000,000","1.19","1.80","0.58"],["706729","閎康元大59購05"," ---","--- ","---","---","---","0.59","0","0","0","0.00","0","0.00","0","5,000,000","0.59","1.38","0.01"],["706730","閎康元大59購07"," ---","--- ","---","---","---","1.04","0","0","0","0.00","0","0.00","0","5,009,000","0.40","1.11","0.01"],["706731","閎康元大59購08"," ---","--- ","---","---","---","1.19","0","0","0","0.00","0","0.00","0","5,009,000","0.60","1.29","0.01"],["706732","閎康元大5A購01"," ---","--- ","---","---","---","0.66","0","0","0","0.00","0","0.00","0","5,009,000","0.60","1.17","0.03"],["706733","閎康元大63購03"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.00","0","5,009,000","0.49","0.79","0.19"],["706734","雷科元大59購01"," ---","--- ","---","---","---","6.05","0","0","0","6.75","50","0.00","0","5,000,000","6.75","9.60","3.87"],["706735","雙鴻元大59購26"," ---","--- ","---","---","---","0.23","0","0","0","0.30","125","0.00","0","5,000,000","0.30","0.66","0.01"],["706736","譜瑞元大59購03"," ---","--- ","---","---","---","6.95","0","0","0","0.00","0","6.95","1","5,000,000","6.95","8.20","5.70"],["706737","中美晶凱基59購02"," ---","--- ","---","---","---","7.05","0","0","0","0.00","0","0.00","0","5,000,000","5.60","6.75","4.43"],["706738","世紀*凱基59購03","0.13","+0.01","0.13","0.13","0.13","0.13","30,000","3,900","3","0.08","20","0.64","20","5,000,000","0.13","0.74","0.01"],["706740","立碁凱基59購01","0.29","+0.07","0.31","0.31","0.29","0.30","20,000","6,000","2","0.24","2","0.30","10","5,000,000","0.29","1.98","0.01"],["706741","均豪凱基59購03"," ---","--- ","---","---","---","0.30","0","0","0","0.17","10","0.00","0","5,000,000","0.17","1.04","0.01"],["706742","宜特凱基59購05"," ---","--- ","---","---","---","0.86","0","0","0","0.62","10","0.65","10","5,000,000","0.62","1.54","0.01"],["706743","前鼎凱基61購01"," ---","--- ","---","---","---","1.21","0","0","0","1.52","100","0.00","0","5,000,000","1.52","2.36","0.68"],["706744","順達凱基59購03","0.27","+0.08","0.27","0.27","0.27","0.27","4,000","1,080","1","0.20","100","0.30","10","5,000,000","0.27","1.60","0.01"],["706745","聖暉*凱基5A購01","1.54","+0.03","1.54","1.54","1.54","1.54","10,000","15,400","1","1.57","100","1.58","10","5,000,000","1.54","3.34","0.01"],["706746","頎邦凱基59購03"," ---","--- ","---","---","---","19.10","0","0","0","0.00","0","0.00","0","5,000,000","19.10","21.90","16.30"],["706747","精材凱基59購03"," ---","--- ","---","---","---","6.45","0","0","0","6.00","100","0.00","0","5,000,000","6.00","9.05","2.95"],["706748","聚和凱基5A購02","0.58","+0.12","0.54","0.58","0.54","0.58","22,000","12,680","3","0.54","10","0.55","10","5,000,000","0.58","1.67","0.01"],["706749","雙鴻凱基61購01","0.58","+0.10","0.59","0.60","0.58","0.59","313,000","184,060","7","0.60","100","0.00","0","5,000,000","0.58","1.12","0.04"],["706750","鑫聯凱基59購03"," ---","--- ","---","---","---","1.39","0","0","0","0.81","10","0.82","10","5,000,000","0.81","1.89","0.01"],["706751","聖暉*兆豐5B購02"," ---","--- ","---","---","---","1.22","0","0","0","1.02","10","1.03","20","5,000,000","1.03","1.66","0.39"],["706752","久元國票5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.44","25","0.45","10","5,000,000","0.44","1.02","0.01"],["706753","元債20國票59購01"," ---","--- ","---","---","---","0.51","0","0","0","0.44","25","0.45","10","5,000,000","0.44","9995.00","0.01"],["706754","世紀*國票5A購02"," ---","--- ","---","---","---","0.05","0","0","0","0.07","25","0.00","0","5,000,000","0.07","0.88","0.01"],["706755","矽科國票5A購01","0.16","+0.04","0.16","0.16","0.16","0.16","1,000","160","1","0.16","25","0.17","10","5,000,000","0.16","0.77","0.01"],["706756","矽科國票5A購02"," ---","--- ","---","---","---","0.48","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.67","0.01"],["706757","常珵國票59購02","0.33","+0.02","0.32","0.33","0.32","0.32","390,000","126,400","6","0.31","125","0.41","10","5,000,000","0.33","1.09","0.01"],["706758","捷創國票59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.48","0.01"],["706759","捷創國票5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.56","0.01"],["706760","順達國票5B購01","0.43","-0.06 ","0.49","0.49","0.43","0.48","94,000","45,020","4","0.42","25","0.43","10","5,000,000","0.43","1.32","0.01"],["706761","聖暉*國票5A購04","1.51","-0.13 ","1.51","1.51","1.51","1.51","10,000","15,100","1","1.53","25","1.55","10","5,000,000","1.51","3.31","0.01"],["706762","久元元大59購01"," ---","--- ","---","---","---","3.23","0","0","0","0.00","0","0.00","0","5,000,000","3.57","4.66","2.48"],["706765","巨漢元大59購04","0.70","+0.11","0.70","0.70","0.70","0.70","3,000","2,100","1","0.70","499","0.72","10","5,000,000","0.70","1.49","0.01"],["706766","立碁元大59購02"," ---","--- ","---","---","---","0.28","0","0","0","0.07","499","1.00","1","5,000,000","0.17","1.30","0.01"],["706767","宏捷科元大59購03","0.35","+0.04","0.35","0.36","0.34","0.34","79,000","27,110","6","0.34","26","0.35","10","5,000,000","0.35","0.76","0.01"],["706768","良維元大59購20","0.32","-0.01 ","0.32","0.32","0.32","0.32","128,000","40,960","1","0.37","125","0.00","0","5,000,000","0.32","1.18","0.01"],["706769","協易機元大59購02"," ---","--- ","---","---","---","0.33","0","0","0","0.08","499","0.18","10","5,000,000","0.15","0.64","0.01"],["706770","矽科元大59購01"," ---","--- ","---","---","---","1.35","0","0","0","0.41","25","0.44","10","5,000,000","0.41","1.39","0.01"],["706771","矽科元大59購02"," ---","--- ","---","---","---","0.63","0","0","0","0.23","499","0.25","10","5,000,000","0.23","0.72","0.01"],["706772","捷創元大59購01"," ---","--- ","---","---","---","0.30","0","0","0","0.05","499","0.15","10","5,000,000","0.13","0.65","0.01"],["706773","捷創元大59購02"," ---","--- ","---","---","---","0.07","0","0","0","0.02","499","0.12","10","5,000,000","0.07","0.31","0.01"],["706774","順達元大59購03"," ---","--- ","---","---","---","3.39","0","0","0","0.01","499","0.00","0","5,000,000","0.34","1.44","0.01"],["706775","順達元大59購04"," ---","--- ","---","---","---","2.17","0","0","0","0.00","0","0.00","0","5,000,000","0.63","1.70","0.01"],["706776","順達元大59購05"," ---","--- ","---","---","---","1.93","0","0","0","0.00","0","0.00","0","5,000,000","0.66","1.64","0.01"],["706779","精材元大59購02"," ---","--- ","---","---","---","8.70","0","0","0","4.07","75","0.00","0","5,000,000","4.07","5.05","3.06"],["706780","臺慶科元大59購04"," ---","--- ","---","---","---","1.05","0","0","0","0.65","125","0.00","0","5,000,000","0.65","1.35","0.01"],["706781","雙鴻元大59購27"," ---","--- ","---","---","---","0.27","0","0","0","0.32","125","0.00","0","5,000,000","0.32","0.59","0.05"],["706782","印能國泰5A購02"," ---","--- ","---","---","---","3.52","0","0","0","5.75","499","0.00","0","5,000,000","5.75","7.05","4.41"],["706783","前鼎國泰5A購02"," ---","--- ","---","---","---","8.20","0","0","0","1.38","499","0.00","0","5,000,000","1.38","2.42","0.34"],["706784","聖暉*國泰5A購01"," ---","--- ","---","---","---","3.03","0","0","0","1.47","499","0.00","0","5,000,000","1.47","2.37","0.55"],["706785","聖暉*國泰5A購02"," ---","--- ","---","---","---","3.20","0","0","0","1.19","499","0.00","0","5,000,000","1.19","2.09","0.27"],["706786","世界群益59購03","3.47","+1.28","3.47","3.47","3.47","3.47","2,000","6,940","1","2.51","3","0.00","0","5,000,000","3.47","6.35","0.56"],["706787","台特化群益5A購02"," ---","--- ","---","---","---","0.68","0","0","0","0.11","499","0.21","10","5,000,000","0.19","1.05","0.01"],["706788","宜特群益59購02"," ---","--- ","---","---","---","0.71","0","0","0","0.22","10","0.00","0","5,000,000","0.71","2.26","0.01"],["706789","前鼎群益5B購01"," ---","--- ","---","---","---","0.72","0","0","0","0.06","166","0.00","0","5,000,000","0.72","1.43","0.01"],["706790","順達群益5B購02"," ---","--- ","---","---","---","0.72","0","0","0","0.24","51","0.00","0","5,000,000","0.64","1.39","0.01"],["706791","萬泰科群益5A購01"," ---","--- ","---","---","---","2.73","0","0","0","0.00","0","0.00","0","5,000,000","1.67","2.42","0.92"],["706792","雙鴻群益59購13"," ---","--- ","---","---","---","0.15","0","0","0","0.01","11","0.00","0","5,000,000","0.13","1.21","0.01"],["706793","元太富邦5B購02"," ---","--- ","---","---","---","1.11","0","0","0","1.27","10","1.37","10","10,000,000","1.27","1.84","0.70"],["706794","宜特富邦5B購01"," ---","--- ","---","---","---","0.87","0","0","0","0.19","10","0.29","10","10,000,000","0.21","0.63","0.01"],["706795","前鼎富邦5B購01"," ---","--- ","---","---","---","0.75","0","0","0","0.88","10","0.00","0","10,000,000","0.88","1.27","0.49"],["706796","鈊象富邦5B購02","1.49","+0.20","1.44","1.50","1.44","1.47","71,000","104,570","5","1.45","10","1.47","28","10,000,000","1.49","2.41","0.57"],["706797","頎邦富邦5C購01"," ---","--- ","---","---","---","7.90","0","0","0","3.69","10","0.00","0","10,000,000","3.71","4.68","2.74"],["706798","雙鴻富邦5B購01","0.61","+0.11","0.61","0.61","0.61","0.61","160,000","97,600","1","0.61","10","0.00","0","10,000,000","0.61","0.97","0.25"],["706799","立碁統一63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.35","10","0.36","10","5,000,000","0.36","0.60","0.12"],["706800","立碁統一66購01"," ---","--- ","---","---","---","0.57","0","0","0","0.40","10","0.41","10","5,000,000","0.41","0.60","0.22"],["706801","順達統一63購02","0.41","+0.03","0.41","0.41","0.41","0.41","10,000","4,100","1","0.34","10","0.39","10","5,000,000","0.41","0.67","0.15"],["706802","順達統一66購01"," ---","--- ","---","---","---","0.64","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.49","0.09"],["706803","聖暉*統一65購01"," ---","--- ","---","---","---","1.14","0","0","0","0.82","14","0.87","10","5,000,000","0.83","1.10","0.56"],["706804","雙鴻統一66購01","0.29","+0.08","0.29","0.29","0.29","0.29","6,000","1,740","2","0.28","5","0.36","26","5,000,000","0.29","0.47","0.11"],["706805","順達中信59購01","0.30","+0.15","0.30","0.30","0.30","0.30","10,000","3,000","1","0.04","10","0.56","15","5,000,000","0.30","0.73","0.01"],["706806","世界永豐59購04"," ---","--- ","---","---","---","0.55","0","0","0","0.86","10","0.00","0","5,000,000","0.86","1.32","0.40"],["706807","矽科永豐5B購01"," ---","--- ","---","---","---","1.78","0","0","0","0.66","499","0.70","10","5,000,000","0.66","1.54","0.01"],["706808","聖暉*永豐5B購02","0.94","-0.05 ","0.94","0.94","0.94","0.94","10,000","9,400","1","0.95","10","0.96","10","5,000,000","0.94","1.66","0.21"],["706809","頎邦永豐5A購01"," ---","--- ","---","---","---","13.20","0","0","0","3.61","499","0.00","0","5,000,000","3.61","4.92","2.30"],["706810","久元元富59購01"," ---","--- ","---","---","---","1.41","0","0","0","1.05","25","1.07","25","5,000,000","1.05","2.14","0.01"],["706812","前鼎元富59購02"," ---","--- ","---","---","---","1.80","0","0","0","1.90","25","0.00","0","5,000,000","1.90","3.07","0.73"],["706813","勤凱元富59購02","1.20","+0.33","1.17","1.20","1.17","1.19","20,000","23,700","2","1.16","25","1.26","10","5,000,000","1.20","2.60","0.01"],["706814","聖暉*元富59購03"," ---","--- ","---","---","---","4.20","0","0","0","0.00","0","0.00","0","5,000,000","2.95","4.75","1.11"],["706815","鑫聯元富59購03"," ---","--- ","---","---","---","2.72","0","0","0","1.53","25","1.63","25","5,000,000","1.53","2.61","0.45"],["706816","聖暉*台新59購01"," ---","--- ","---","---","---","4.63","0","0","0","0.00","0","0.00","0","5,000,000","2.26","3.61","0.88"],["706819","台特化凱基59購06","0.20","+0.06","0.20","0.20","0.20","0.20","50,000","10,000","5","0.01","10","0.00","0","5,000,000","0.20","0.95","0.01"],["706820","台燿凱基59購07"," ---","--- ","---","---","---","10.10","0","0","0","7.00","100","0.00","0","5,000,000","7.00","9.75","4.23"],["706821","巨漢凱基59購03","0.97","+0.22","0.97","0.97","0.97","0.97","21,000","20,370","1","0.97","10","0.99","10","5,000,000","0.97","1.79","0.15"],["706823","東捷凱基59購02","1.41","+0.02","1.41","1.41","1.41","1.41","10,000","14,100","1","1.52","100","3.00","1","5,000,000","1.41","3.23","0.01"],["706825","前鼎凱基5B購01"," ---","--- ","---","---","---","1.17","0","0","0","1.51","100","0.00","0","5,000,000","1.51","2.61","0.41"],["706826","順達凱基5B購02"," ---","--- ","---","---","---","0.58","0","0","0","0.23","100","0.33","10","5,000,000","0.31","1.20","0.01"],["706827","聚和康和59購01"," ---","--- ","---","---","---","0.00","0","0","0","0.52","10","0.55","10","5,000,000","0.52","0.90","0.14"],["706828","凡甲元大59購02"," ---","--- ","---","---","---","1.87","0","0","0","1.82","450","1.86","10","5,000,000","1.82","2.81","0.83"],["706829","元債20元大5B購02"," ---","--- ","---","---","---","0.91","0","0","0","0.85","499","0.87","100","10,000,000","0.85","9995.00","0.01"],["706830","元債20元大62購01"," ---","--- ","---","---","---","0.94","0","0","0","0.57","250","0.58","100","10,000,000","0.57","9995.00","0.01"],["706831","元債20元大65購01"," ---","--- ","---","---","---","0.38","0","0","0","0.33","250","0.34","100","10,000,000","0.33","9995.00","0.01"],["706833","台燿元大59購18"," ---","--- ","---","---","---","4.85","0","0","0","5.00","250","0.00","0","5,000,000","5.00","6.75","3.23"],["706835","台燿元大59購20","2.74","+0.71","2.74","2.74","2.74","2.74","1,000","2,740","1","2.74","100","0.00","0","5,000,000","2.74","3.84","1.63"],["706836","宏捷科元大59購04"," ---","--- ","---","---","---","0.20","0","0","0","0.05","499","0.15","10","5,000,000","0.13","0.77","0.01"],["706838","良維元大59購22"," ---","--- ","---","---","---","0.30","0","0","0","0.29","125","0.00","0","5,000,000","0.29","0.78","0.01"],["706839","宜特元大59購04"," ---","--- ","---","---","---","1.15","0","0","0","0.83","499","0.85","10","5,000,000","0.83","1.39","0.27"],["706840","東捷元大59購02"," ---","--- ","---","---","---","2.27","0","0","0","1.92","125","0.00","0","5,000,000","1.92","3.05","0.79"],["706841","華電網元大5C購01"," ---","--- ","---","---","---","0.97","0","0","0","0.00","0","1.04","2","5,000,000","0.77","1.15","0.39"],["706842","鈊象元大59購02","1.29","+0.25","1.30","1.47","1.29","1.35","594,000","801,760","17","1.30","499","1.32","10","5,000,000","1.29","3.21","0.01"],["706843","鈊象元大5C購04","0.87","+0.13","0.88","0.88","0.87","0.88","80,000","70,250","4","0.86","499","0.87","10","5,000,000","0.87","1.79","0.01"],["706844","鈊象元大63購04","0.53","+0.07","0.52","0.57","0.52","0.55","84,000","46,610","11","0.52","499","0.58","7","5,000,000","0.53","1.22","0.01"],["706845","萬泰科元大63購01"," ---","--- ","---","---","---","0.92","0","0","0","0.77","499","0.87","10","5,000,000","0.77","1.13","0.41"],["706846","雙鴻元大59購28"," ---","--- ","---","---","---","0.28","0","0","0","0.34","125","0.41","3","5,000,000","0.34","0.70","0.01"],["706847","雙鴻元大59購29"," ---","--- ","---","---","---","0.29","0","0","0","0.34","125","0.45","152","5,000,000","0.34","0.70","0.01"],["706848","台燿中信59購07","1.74","+0.30","1.74","1.74","1.74","1.74","1,000","1,740","1","1.75","10","0.00","0","10,000,000","1.74","2.40","1.08"],["706849","台燿永豐5B購02"," ---","--- ","---","---","---","11.80","0","0","0","5.50","499","0.00","0","5,000,000","5.50","7.25","3.73"],["706850","東捷永豐5C購01","1.76","+0.35","1.76","1.76","1.76","1.76","10,000","17,600","1","1.76","499","0.00","0","5,000,000","1.76","2.49","1.03"],["706851","前鼎永豐5B購02"," ---","--- ","---","---","---","0.69","0","0","0","0.85","10","0.00","0","5,000,000","0.85","1.24","0.46"],["706852","鈊象永豐5B購01","0.66","+0.08","0.66","0.69","0.66","0.67","517,000","345,190","10","0.65","10","0.66","10","5,000,000","0.66","1.35","0.01"],["706853","東捷國泰5A購02","2.24","+0.58","2.22","2.24","2.22","2.22","24,000","53,380","3","2.24","499","0.00","0","5,000,000","2.24","3.61","0.87"],["706855","宜特元富59購01"," ---","--- ","---","---","---","1.00","0","0","0","0.78","25","0.88","10","5,000,000","0.78","1.48","0.08"],["706856","宜特元富5C購01"," ---","--- ","---","---","---","0.84","0","0","0","1.07","25","1.09","25","5,000,000","1.07","2.19","0.01"],["706857","匯鑽科元富5A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.12","25","0.13","25","5,000,000","0.12","0.75","0.01"],["706858","聖暉*元富59購04"," ---","--- ","---","---","---","3.01","0","0","0","0.40","10","0.00","0","5,000,000","1.76","4.46","0.01"],["706859","漢科元富5A購01","0.72","+0.12","0.72","0.72","0.72","0.72","1,000","720","1","0.72","25","1.74","15","5,000,000","0.72","1.96","0.01"],["706860","廣運元富5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.40","25","0.50","10","5,000,000","0.44","1.29","0.01"],["706861","德微元富59購04"," ---","--- ","---","---","---","7.90","0","0","0","0.00","0","0.00","0","5,000,000","3.64","5.75","1.49"],["706862","穩得元富59購02"," ---","--- ","---","---","---","1.32","0","0","0","0.19","25","0.20","25","5,000,000","0.19","0.64","0.01"],["706863","中美晶群益62購01"," ---","--- ","---","---","---","5.07","0","0","0","0.00","0","2.12","10","5,000,000","2.12","2.91","1.33"],["706865","東捷群益62購01","3.72","+0.25","3.72","3.72","3.72","3.72","7,000","26,040","1","0.00","0","0.00","0","5,000,000","3.72","5.05","2.35"],["706866","東捷群益63購02"," ---","--- ","---","---","---","2.50","0","0","0","1.67","5","0.00","0","5,000,000","2.50","3.41","1.59"],["706868","順達群益5A購02"," ---","--- ","---","---","---","0.97","0","0","0","0.18","499","0.00","0","5,000,000","0.53","1.57","0.01"],["706869","鈊象群益59購02","1.06","+0.42","1.19","1.19","1.06","1.07","37,000","39,680","3","0.16","62","1.15","10","5,000,000","1.06","3.44","0.01"],["706870","鈊象群益59購03","0.33","+0.12","0.33","0.33","0.33","0.33","50,000","16,500","1","0.04","250","0.36","3","5,000,000","0.33","1.56","0.01"],["706871","鈊象群益5B購01","0.50","+0.11","0.43","0.53","0.43","0.49","153,000","74,330","8","0.12","83","0.56","80","5,000,000","0.50","2.11","0.01"],["706872","聖暉*群益5C購01"," ---","--- ","---","---","---","1.74","0","0","0","1.68","10","1.78","10","5,000,000","1.74","2.64","0.82"],["706873","精材群益59購05"," ---","--- ","---","---","---","13.70","0","0","0","0.00","0","0.00","0","5,000,000","14.10","16.60","11.60"],["706874","雙鴻群益59購14"," ---","--- ","---","---","---","0.81","0","0","0","0.06","166","2.07","260","5,000,000","0.44","2.24","0.01"],["706875","鑫科群益5B購01"," ---","--- ","---","---","---","0.58","0","0","0","0.30","25","0.33","10","5,000,000","0.33","0.90","0.01"],["706876","久元國票5A購02","0.35","+0.04","0.34","0.35","0.34","0.35","4,000","1,390","2","0.33","25","0.34","10","5,000,000","0.35","1.22","0.01"],["706877","美琪瑪國票5A購02"," ---","--- ","---","---","---","0.27","0","0","0","0.32","25","0.33","10","5,000,000","0.32","1.15","0.01"],["706878","神盾國票62購01","0.32","+0.04","0.32","0.32","0.32","0.32","51,000","16,320","2","0.33","25","0.34","10","5,000,000","0.32","0.69","0.01"],["706879","鈊象國票5A購03"," ---","--- ","---","---","---","0.63","0","0","0","0.79","25","0.80","10","5,000,000","0.79","2.25","0.01"],["706880","頎邦國票5A購03","3.75","+0.86","3.75","3.75","3.75","3.75","10,000","37,500","1","3.78","25","0.00","0","5,000,000","3.75","5.30","2.18"],["706881","世紀*元大59購02"," ---","--- ","---","---","---","0.13","0","0","0","0.07","125","0.67","1","5,000,000","0.13","0.73","0.01"],["706886","良維元大59購23","0.68","+0.30","0.68","0.68","0.68","0.68","25,000","17,000","1","0.69","125","0.00","0","5,000,000","0.68","1.68","0.01"],["706887","東捷元大5C購01"," ---","--- ","---","---","---","4.07","0","0","0","3.25","75","0.00","0","5,000,000","3.25","4.14","2.36"],["706889","順達元大59購07","0.81","+0.14","0.84","0.84","0.81","0.83","52,000","43,230","4","0.00","0","0.00","0","5,000,000","0.81","1.56","0.06"],["706890","順達元大59購08","0.07","-0.22 ","0.07","0.07","0.07","0.07","233,000","16,310","1","0.07","20","0.00","0","5,000,000","0.07","0.79","0.01"],["706891","順達元大59購09"," ---","--- ","---","---","---","0.21","0","0","0","0.03","499","0.00","0","5,000,000","0.20","0.66","0.01"],["706892","鈊象元大63購05","1.68","+0.18","1.74","1.88","1.68","1.70","120,000","204,200","3","1.67","499","1.68","10","5,000,000","1.68","2.68","0.68"],["706893","頎邦元大59購03"," ---","--- ","---","---","---","6.25","0","0","0","3.27","75","0.00","0","5,000,000","3.27","4.11","2.43"],["706894","頎邦元大63購05"," ---","--- ","---","---","---","2.42","0","0","0","2.67","100","3.06","1","5,000,000","2.67","3.39","1.95"],["706895","均豪國泰5B購01","0.57","+0.16","0.57","0.57","0.57","0.57","5,000","2,850","1","0.56","499","0.00","0","5,000,000","0.57","1.23","0.01"],["706896","宏觀富邦5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.08","10","0.00","0","10,000,000","0.10","0.25","0.01"],["706897","凡甲凱基59購02"," ---","--- ","---","---","---","2.29","0","0","0","1.81","100","1.83","10","5,000,000","1.81","2.92","0.70"],["706898","元債20凱基5B購01"," ---","--- ","---","---","---","1.10","0","0","0","1.05","10","1.06","50","5,000,000","1.05","9995.00","0.01"],["706899","宜特凱基59購06","0.49","+0.10","0.49","0.49","0.49","0.49","10,000","4,900","1","0.53","10","0.55","10","5,000,000","0.49","2.18","0.01"],["706900","鈊象凱基5B購01","1.47","+0.26","1.42","1.54","1.41","1.48","79,000","116,880","8","1.42","100","1.43","10","5,000,000","1.47","4.31","0.01"],["706901","聖暉*凱基5B購03"," ---","--- ","---","---","---","4.53","0","0","0","1.62","100","1.72","10","5,000,000","1.62","3.87","0.01"],["706902","雙鴻凱基59購18","0.82","+0.26","0.82","0.82","0.82","0.82","20,000","16,400","1","0.86","100","0.00","0","5,000,000","0.82","1.72","0.01"],["706903","台燿國票5B購02"," ---","--- ","---","---","---","4.68","0","0","0","6.00","25","6.55","2","5,000,000","6.00","8.20","3.78"],["706904","信音國票59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.21","25","0.22","10","5,000,000","0.21","1.11","0.01"],["706905","宣德國票5B購01","0.14","+0.01","0.15","0.15","0.14","0.15","57,000","8,350","4","0.14","25","0.15","50","5,000,000","0.14","0.72","0.01"],["706906","蜜望實國票59購01","3.58","+0.23","3.58","3.58","3.58","3.58","1,000","3,580","1","3.55","25","4.38","1","5,000,000","3.58","5.05","2.08"],["706907","雙鴻國票5B購02"," ---","--- ","---","---","---","0.45","0","0","0","0.50","25","0.00","0","5,000,000","0.50","0.95","0.05"],["706908","台燿群益59購07"," ---","--- ","---","---","---","15.50","0","0","0","5.20","10","0.00","0","5,000,000","6.05","7.70","4.39"],["706909","順達群益59購01"," ---","--- ","---","---","---","2.28","0","0","0","0.40","499","0.50","10","5,000,000","0.46","1.04","0.01"],["706910","元太元富63購01"," ---","--- ","---","---","---","3.69","0","0","0","2.23","4","0.00","0","5,000,000","3.69","5.20","2.16"],["706911","台燿元富59購07"," ---","--- ","---","---","---","21.90","0","0","0","7.95","25","0.00","0","5,000,000","7.95","11.20","4.62"],["706912","神盾元富59購01","0.12","-0.07 ","0.12","0.12","0.12","0.12","1,000","120","1","0.14","25","0.24","10","5,000,000","0.12","1.05","0.01"],["706913","神盾元富59購02","0.06","-0.06 ","0.06","0.06","0.06","0.06","1,000","60","1","0.07","25","0.17","10","5,000,000","0.06","0.99","0.01"],["706914","鈊象中信63購01","0.29","+0.03","0.30","0.30","0.29","0.30","375,000","112,400","4","0.29","108","0.30","10","5,000,000","0.29","0.67","0.01"],["706915","中光電永豐5B購01","1.03","+0.28","1.03","1.03","1.03","1.03","1,000","1,030","1","0.99","10","1.52","1","5,000,000","1.03","1.93","0.13"],["706916","元太永豐5B購01","2.47","+0.25","2.47","2.47","2.47","2.47","32,000","79,040","2","2.36","10","2.42","10","5,000,000","2.47","3.43","1.51"],["706917","宜特永豐59購03"," ---","--- ","---","---","---","0.34","0","0","0","0.35","499","0.36","10","5,000,000","0.35","0.77","0.01"],["706918","環球晶永豐5B購02"," ---","--- ","---","---","---","4.98","0","0","0","9.20","499","0.00","0","5,000,000","9.20","11.10","7.25"],["706919","雙鴻永豐5C購02","0.57","+0.12","0.58","0.58","0.57","0.58","7,000","4,050","2","0.58","10","0.77","9","5,000,000","0.57","0.93","0.21"],["706920","久元永豐5A購01","0.80","+0.12","0.80","0.80","0.80","0.80","29,000","23,200","6","0.79","10","0.80","10","5,000,000","0.80","2.47","0.01"],["706921","協易機永豐5C購01","0.16","+0.03","0.15","0.16","0.15","0.15","56,000","8,460","2","0.16","10","0.17","10","5,000,000","0.16","0.68","0.01"],["706922","宜特永豐5C購02","0.74","+0.10","0.72","0.74","0.72","0.73","165,000","119,900","4","0.76","10","0.77","10","5,000,000","0.74","1.41","0.07"],["706923","信音永豐5C購01"," ---","--- ","---","---","---","0.72","0","0","0","0.57","10","0.59","10","5,000,000","0.57","1.68","0.01"],["706924","勤凱永豐61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.76","0.14"],["706925","匯鑽科永豐61購01","0.30","+0.04","0.30","0.30","0.30","0.30","2,000","600","1","0.29","10","0.30","10","5,000,000","0.30","0.69","0.01"],["706926","精星永豐5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.86","0.01"],["706927","廣閎科永豐5C購01"," ---","--- ","---","---","---","5.75","0","0","0","3.16","499","0.00","0","5,000,000","3.16","4.48","1.84"],["706928","台燿凱基5B購03"," ---","--- ","---","---","---","16.80","0","0","0","7.30","3","8.20","2","5,000,000","7.30","9.70","4.86"],["706929","宏觀凱基5A購01"," ---","--- ","---","---","---","0.46","0","0","0","0.03","10","0.00","0","5,000,000","0.08","0.43","0.01"],["706930","良維凱基5A購03","0.68","+0.33","0.68","0.68","0.68","0.68","10,000","6,800","1","0.59","10","0.00","0","5,000,000","0.68","1.95","0.01"],["706932","順達凱基5A購02"," ---","--- ","---","---","---","3.69","0","0","0","0.45","100","0.55","10","5,000,000","0.45","1.23","0.01"],["706934","千附國票5B購01"," ---","--- ","---","---","---","2.11","0","0","0","1.80","5","1.90","5","5,000,000","1.80","2.50","1.10"],["706935","千附精國票5B購01","1.48","+0.26","1.48","1.48","1.48","1.48","10,000","14,800","1","1.50","25","1.60","10","5,000,000","1.48","2.51","0.45"],["706936","盈正國票5B購01","0.28","+0.03","0.28","0.28","0.28","0.28","5,000","1,400","1","0.28","25","0.29","10","5,000,000","0.28","0.81","0.01"],["706937","寬宏國票5A購01"," ---","--- ","---","---","---","0.38","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.64","0.01"],["706938","廣閎科國票5B購01"," ---","--- ","---","---","---","5.60","0","0","0","1.28","25","0.00","0","5,000,000","1.28","2.03","0.53"],["706939","久元國泰5B購01"," ---","--- ","---","---","---","1.20","0","0","0","0.74","499","0.75","100","5,000,000","0.74","1.47","0.01"],["706940","華電網國泰5B購01","0.13","+0.02","0.13","0.13","0.13","0.13","305,000","39,650","2","0.13","499","0.14","100","5,000,000","0.13","0.70","0.01"],["706941","精材國泰5B購01"," ---","--- ","---","---","---","6.35","0","0","0","7.40","499","0.00","0","5,000,000","7.40","9.75","5.05"],["706942","久元富邦5C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.42","10","0.43","28","10,000,000","0.42","0.79","0.05"],["706946","台燿元大64購01"," ---","--- ","---","---","---","4.59","0","0","0","2.32","100","0.00","0","5,000,000","2.32","2.87","1.77"],["706947","印能元大5A購01","3.28","+0.24","3.35","3.35","3.28","3.34","30,000","100,150","3","3.37","75","0.00","0","5,000,000","3.28","4.62","1.94"],["706948","印能元大64購01","3.09","+0.35","3.11","3.11","3.09","3.11","4,000","12,420","2","3.14","75","0.00","0","5,000,000","3.09","3.76","2.42"],["706949","良維元大61購01"," ---","--- ","---","---","---","1.51","0","0","0","1.72","125","0.00","0","5,000,000","1.72","2.54","0.90"],["706950","東捷元大61購01"," ---","--- ","---","---","---","3.24","0","0","0","3.64","75","0.00","0","5,000,000","3.64","4.56","2.72"],["706951","順達元大5A購06"," ---","--- ","---","---","---","0.59","0","0","0","0.01","499","0.00","0","5,000,000","0.60","1.49","0.01"],["706952","順達元大64購01"," ---","--- ","---","---","---","1.15","0","0","0","0.00","0","0.00","0","5,000,000","0.79","1.13","0.45"],["706953","鈊象元大64購02","1.06","+0.17","0.90","1.09","0.90","1.07","31,000","33,300","3","1.01","499","1.02","10","5,000,000","1.06","2.13","0.01"],["706954","匯鑽科元大5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.09","499","0.19","10","5,000,000","0.14","0.88","0.01"],["706955","匯鑽科元大5A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.17","499","0.20","10","5,000,000","0.17","0.89","0.01"],["706956","點序元大5A購01"," ---","--- ","---","---","---","0.36","0","0","0","0.02","125","0.00","0","5,000,000","0.11","0.71","0.01"],["706957","雙鴻元大5A購05"," ---","--- ","---","---","---","0.83","0","0","0","0.97","125","0.00","0","5,000,000","0.97","1.60","0.34"],["706958","世紀*群益5A購01","0.05","0.00 ","0.05","0.05","0.05","0.05","20,000","1,000","1","0.00","0","0.05","50","5,000,000","0.05","0.43","0.01"],["706959","台燿群益5A購01"," ---","--- ","---","---","---","8.33","0","0","0","5.25","10","0.00","0","5,000,000","6.10","7.75","4.44"],["706960","印能群益5A購01"," ---","--- ","---","---","---","2.68","0","0","0","2.88","10","0.00","0","5,000,000","2.88","3.55","2.21"],["706962","亞電群益5C購01"," ---","--- ","---","---","---","10.40","0","0","0","0.00","0","5.50","10","5,000,000","5.50","7.25","3.73"],["706963","匯鑽科群益5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.27","10","0.37","10","5,000,000","0.27","0.72","0.01"],["706964","鈺太群益5A購02","0.33","+0.05","0.33","0.33","0.33","0.33","14,000","4,620","2","0.31","10","0.41","10","5,000,000","0.33","1.02","0.01"],["706965","千附凱基5B購01"," ---","--- ","---","---","---","3.49","0","0","0","2.01","100","2.26","10","5,000,000","2.01","2.71","1.31"],["706966","千附精凱基5B購01","1.76","+0.31","1.76","1.76","1.76","1.76","1,000","1,760","1","1.80","10","1.90","10","5,000,000","1.76","2.96","0.56"],["706967","世紀*凱基5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","100","0.00","0","5,000,000","0.10","0.71","0.01"],["706968","印能凱基64購01","3.10","+0.81","2.97","3.10","2.85","2.96","49,000","145,070","12","2.97","100","3.20","10","5,000,000","3.10","4.10","2.10"],["706969","神盾凱基63購01"," ---","--- ","---","---","---","0.62","0","0","0","0.40","10","0.00","0","5,000,000","0.62","1.08","0.16"],["706970","鈊象凱基64購01"," ---","--- ","---","---","---","1.48","0","0","0","1.73","100","1.74","10","5,000,000","1.73","3.34","0.12"],["706971","雙鴻凱基5A購05","0.50","+0.17","0.50","0.50","0.50","0.50","1,000","500","1","0.51","100","0.00","0","5,000,000","0.50","1.49","0.01"],["706972","印能國票5A購03","2.75","+0.22","2.72","2.75","2.72","2.73","5,000","13,660","2","2.76","25","0.00","0","5,000,000","2.75","4.09","1.41"],["706973","宏碩國票5C購01"," ---","--- ","---","---","---","0.07","0","0","0","0.09","25","0.10","10","5,000,000","0.09","0.43","0.01"],["706975","高僑國票61購01","0.70","+0.12","0.70","0.70","0.70","0.70","1,000","700","1","0.72","25","0.74","10","5,000,000","0.70","1.27","0.13"],["706976","新門國票61購01","0.13","+0.01","0.13","0.13","0.13","0.13","3,000","390","1","0.13","25","0.14","10","5,000,000","0.13","0.43","0.01"],["706977","耀勝國票61購01","0.07","+0.01","0.08","0.08","0.07","0.08","220,000","16,600","4","0.07","25","0.08","10","5,000,000","0.07","0.38","0.01"],["706978","印能國泰5B購01","4.37","+1.22","4.37","4.37","4.37","4.37","332,000","1,450,840","5","4.37","350","0.00","0","5,000,000","4.37","5.70","3.03"],["706979","穩得國泰5B購01","0.50","+0.01","0.50","0.50","0.50","0.50","22,000","11,000","1","0.53","499","0.56","100","5,000,000","0.50","1.24","0.01"],["706980","神盾統一64購01","0.39","+0.05","0.38","0.39","0.37","0.38","57,000","21,610","5","0.39","10","0.40","10","5,000,000","0.39","0.59","0.19"],["706981","神盾統一64購02","0.39","+0.06","0.39","0.39","0.39","0.39","50,000","19,500","1","0.38","10","0.40","10","5,000,000","0.39","0.57","0.21"],["706982","印能永豐64購01","3.63","+0.60","3.60","3.63","3.60","3.61","12,000","43,260","2","3.64","10","3.94","10","5,000,000","3.63","4.63","2.63"],["706983","宏觀永豐5C購01"," ---","--- ","---","---","---","3.06","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.89","0.01"],["706984","亞電永豐61購01","4.70","+0.51","4.93","4.93","4.70","4.85","22,000","106,610","3","5.05","10","5.20","10","5,000,000","4.70","5.95","3.44"],["706985","原相永豐5B購02","1.10","-0.10 ","1.14","1.14","1.10","1.13","62,000","70,160","2","1.13","10","1.22","10","5,000,000","1.10","2.18","0.02"],["706986","神盾永豐5C購02","0.38","+0.07","0.38","0.38","0.38","0.38","1,000","380","1","0.37","10","0.38","10","5,000,000","0.38","0.75","0.01"],["706987","創泓永豐5C購01","0.68","+0.12","0.68","0.68","0.68","0.68","1,000","680","1","0.70","5","0.00","0","5,000,000","0.68","1.36","0.01"],["706988","撼訊永豐5C購01"," ---","--- ","---","---","---","2.83","0","0","0","1.86","499","1.93","10","5,000,000","1.86","2.79","0.93"],["706989","元太元大5A購01","2.11","+0.27","2.14","2.14","1.98","2.04","54,000","110,270","14","1.91","20","0.00","0","5,000,000","2.11","3.14","1.08"],["706990","天品元大5A購01","0.12","+0.04","0.13","0.13","0.12","0.13","40,000","5,000","2","0.12","499","0.13","10","5,000,000","0.12","0.67","0.01"],["706991","世紀*元大5A購01","0.10","+0.01","0.10","0.10","0.10","0.10","50,000","5,000","1","0.03","100","0.10","254","5,000,000","0.10","0.39","0.01"],["706994","宏捷科元大5A購01","0.36","+0.04","0.37","0.38","0.36","0.37","16,000","5,930","4","0.35","25","0.36","9","5,000,000","0.36","0.85","0.01"],["706995","匯鑽科元大5A購03"," ---","--- ","---","---","---","0.47","0","0","0","0.13","499","0.17","10","5,000,000","0.14","0.70","0.01"],["706996","精材元大5A購03"," ---","--- ","---","---","---","11.14","0","0","0","4.28","75","0.00","0","5,000,000","5.15","6.80","3.50"],["706997","加百裕群益5A購01"," ---","--- ","---","---","---","0.14","0","0","0","0.16","499","0.26","10","5,000,000","0.16","0.98","0.01"],["706998","印能群益5A購02","2.59","+0.95","2.55","2.59","2.55","2.59","151,000","390,450","4","0.95","10","0.00","0","5,000,000","2.59","3.93","1.25"],["706999","均豪群益62購01"," ---","--- ","---","---","---","0.41","0","0","0","0.07","142","0.00","0","5,000,000","0.29","0.72","0.01"],["707000","高僑群益5B購01","0.49","+0.03","0.49","0.49","0.49","0.49","16,000","7,840","1","0.51","499","0.61","10","5,000,000","0.49","1.13","0.01"],["707001","常珵群益5A購01","0.28","-0.02 ","0.28","0.28","0.28","0.28","250,000","70,000","4","0.05","200","0.00","0","5,000,000","0.28","1.30","0.01"],["707002","鈊象群益5A購01","1.31","+0.38","1.31","1.31","1.31","1.31","5,000","6,550","1","1.14","399","1.24","10","5,000,000","1.31","2.54","0.08"],["707003","群翊群益5B購01","1.61","+0.44","1.61","1.61","1.61","1.61","20,000","32,200","1","1.58","10","1.68","10","5,000,000","1.61","2.64","0.58"],["707004","雙鴻群益5A購05","1.83","+0.66","1.78","1.83","1.73","1.78","90,000","160,000","9","1.75","499","0.00","0","5,000,000","1.83","3.63","0.03"],["707006","台嘉碩元大5A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.67","128","0.89","6","5,000,000","0.67","1.14","0.20"],["707007","印能元大5A購02"," ---","--- ","---","---","---","3.45","0","0","0","0.00","0","3.25","167","5,000,000","3.25","4.25","2.25"],["707008","印能元大5A購03","2.97","+0.72","3.01","3.01","2.97","2.99","10,000","29,900","2","3.04","300","0.00","0","5,000,000","2.97","3.97","1.97"],["707009","印能元大5A購05","2.87","+0.55","2.85","2.87","2.85","2.86","35,000","100,130","3","2.89","100","0.00","0","5,000,000","2.87","3.87","1.87"],["707010","印能元大5A購06","2.75","+0.07","2.75","2.79","2.75","2.76","27,000","74,430","7","2.80","100","0.00","0","5,000,000","2.75","3.75","1.75"],["707011","印能元大5B購01","2.90","+0.26","2.91","2.91","2.90","2.90","57,000","165,330","2","2.94","75","0.00","0","5,000,000","2.90","3.90","1.90"],["707012","印能元大5C購02"," ---","--- ","---","---","---","1.70","0","0","0","1.87","125","0.00","0","5,000,000","1.87","2.54","1.20"],["707013","印能元大61購01","3.12","+0.52","3.21","3.21","2.87","3.11","5,000","15,530","3","2.70","1","3.09","3","5,000,000","3.12","3.79","2.45"],["707014","印能元大64購02","1.16","+0.30","1.10","1.16","1.10","1.13","2,000","2,260","2","1.02","125","1.16","5","5,000,000","1.16","1.49","0.83"],["707015","均豪元大5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","125","0.00","0","5,000,000","0.13","0.75","0.01"],["707016","宏捷科元大5A購02","0.34","+0.04","0.35","0.36","0.34","0.34","106,000","36,410","10","0.33","25","0.34","8","5,000,000","0.34","0.84","0.01"],["707017","宏捷科元大5C購03","0.52","+0.10","0.52","0.52","0.52","0.52","1,000","520","1","0.51","25","0.52","10","5,000,000","0.52","1.08","0.01"],["707018","系微元大5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.33","499","0.34","10","5,000,000","0.33","1.15","0.01"],["707019","宜特元大5A購01"," ---","--- ","---","---","---","1.05","0","0","0","1.05","499","1.07","10","5,000,000","1.05","1.54","0.56"],["707020","信立元大5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.06","19","0.12","10","5,000,000","0.12","0.62","0.01"],["707022","美琪瑪元大5A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.44","30","0.54","10","5,000,000","0.44","1.00","0.01"],["707023","華電網元大5A購01"," ---","--- ","---","---","---","0.13","0","0","0","0.07","499","0.17","10","5,000,000","0.13","0.68","0.01"],["707024","廣閎科元大5A購01"," ---","--- ","---","---","---","6.41","0","0","0","1.79","125","0.00","0","5,000,000","1.79","3.23","0.35"],["707025","雙鴻元大61購11"," ---","--- ","---","---","---","0.83","0","0","0","0.89","125","0.00","0","5,000,000","0.89","1.70","0.08"],["707026","久昌凱基5A購01"," ---","--- ","---","---","---","0.72","0","0","0","0.03","12","0.00","0","5,000,000","0.34","1.28","0.01"],["707027","台燿凱基5B購04"," ---","--- ","---","---","---","7.68","0","0","0","6.30","100","0.00","0","5,000,000","6.30","8.50","4.08"],["707028","印能凱基5A購03","2.14","+0.70","2.30","2.30","2.14","2.26","82,000","185,670","12","2.30","1","2.95","1","5,000,000","2.14","3.81","0.47"],["707029","宏觀凱基5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.05","10","0.00","0","5,000,000","0.08","0.65","0.01"],["707030","系微凱基5A購02","0.37","+0.11","0.34","0.37","0.34","0.35","360,000","124,200","3","0.36","10","0.37","10","5,000,000","0.37","1.21","0.01"],["707031","協易機凱基5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.62","0.01"],["707033","前鼎凱基5A購03"," ---","--- ","---","---","---","0.69","0","0","0","0.96","100","0.00","0","5,000,000","0.96","1.74","0.18"],["707035","陽程凱基5A購01"," ---","--- ","---","---","---","2.72","0","0","0","1.66","10","1.68","10","5,000,000","1.66","2.74","0.58"],["707036","陽程凱基5A購02"," ---","--- ","---","---","---","2.34","0","0","0","1.33","10","1.36","10","5,000,000","1.33","2.95","0.01"],["707037","廣閎科凱基5B購01"," ---","--- ","---","---","---","5.40","0","0","0","1.55","100","0.00","0","5,000,000","1.55","2.45","0.65"],["707038","衛司特凱基5A購01","0.81","+0.21","0.81","0.81","0.81","0.81","5,000","4,050","1","0.80","10","0.83","10","5,000,000","0.81","1.86","0.01"],["707039","久昌國票5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.48","0.01"],["707040","千如國票5B購01","0.84","+0.09","0.83","0.84","0.83","0.84","47,000","39,460","2","0.85","1","1.44","20","5,000,000","0.84","1.61","0.07"],["707041","台嘉碩國票5A購01","0.88","+0.09","0.82","0.88","0.80","0.84","97,000","81,010","11","0.89","2","0.90","15","5,000,000","0.88","1.76","0.01"],["707042","印能國票5B購01","1.50","+0.32","1.45","1.50","1.43","1.46","1,773,000","2,584,640","15","1.47","25","1.78","32","5,000,000","1.50","2.17","0.83"],["707043","沛亨國票5B購01"," ---","--- ","---","---","---","1.02","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.84","0.01"],["707044","威聯通國票5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.15","25","0.17","10","5,000,000","0.15","0.63","0.01"],["707045","茂綸國票5B購01"," ---","--- ","---","---","---","0.68","0","0","0","0.70","25","0.74","10","5,000,000","0.70","1.25","0.15"],["707046","博盛國票5B購01","0.57","+0.15","0.48","0.57","0.48","0.54","51,000","27,580","4","0.56","25","0.00","0","5,000,000","0.57","1.19","0.01"],["707047","衛司特國票5B購01"," ---","--- ","---","---","---","0.34","0","0","0","0.32","25","0.35","10","5,000,000","0.32","0.96","0.01"],["707048","雙鴻中信64購01"," ---","--- ","---","---","---","0.38","0","0","0","0.46","5","0.54","1","7,000,000","0.46","0.64","0.28"],["707049","久昌永豐5A購01"," ---","--- ","---","---","---","0.44","0","0","0","0.19","10","0.21","10","5,000,000","0.20","0.75","0.01"],["707050","印能永豐5A購02","1.52","+0.29","1.60","1.60","1.52","1.57","29,000","45,470","4","1.58","10","1.85","2","5,000,000","1.52","2.52","0.52"],["707051","印能永豐61購01","3.17","+0.81","2.52","3.17","2.52","2.58","22,000","56,740","3","2.48","10","3.15","76","5,000,000","3.17","4.17","2.17"],["707052","同致永豐5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.68","0.01"],["707053","同致永豐61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.92","0.01"],["707054","安葆永豐5B購01"," ---","--- ","---","---","---","0.46","0","0","0","0.06","10","0.14","10","5,000,000","0.06","0.57","0.01"],["707055","宏碩永豐61購01","0.11","+0.01","0.11","0.11","0.11","0.11","140,000","15,400","8","0.11","10","0.12","10","5,000,000","0.11","0.39","0.01"],["707056","宜特永豐5B購01"," ---","--- ","---","---","---","0.91","0","0","0","0.96","10","0.97","10","5,000,000","0.96","1.52","0.40"],["707057","威聯通永豐5A購01"," ---","--- ","---","---","---","0.17","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.88","0.01"],["707058","晟德永豐5B購01","0.74","+0.02","0.74","0.74","0.74","0.74","10,000","7,400","1","0.70","10","0.71","10","5,000,000","0.74","1.71","0.01"],["707060","智通*永豐5C購01"," ---","--- ","---","---","---","0.81","0","0","0","0.68","10","0.78","10","5,000,000","0.78","1.58","0.01"],["707061","鈺太永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.57","0.01"],["707062","磐亞永豐5B購01","3.82","-0.14 ","3.82","3.82","3.82","3.82","20,000","76,400","1","3.70","3","0.00","0","5,000,000","3.82","4.69","2.95"],["707063","台嘉碩國泰5B購01","2.27","+0.37","2.14","2.30","2.13","2.21","104,000","230,270","8","2.27","489","2.29","10","5,000,000","2.27","3.37","1.17"],["707064","金山電國泰5B購01"," ---","--- ","---","---","---","9.80","0","0","0","7.35","499","0.00","0","5,000,000","7.35","9.30","5.40"],["707065","群翊國泰5B購01"," ---","--- ","---","---","---","0.99","0","0","0","1.42","100","1.52","100","5,000,000","1.42","2.79","0.05"],["707066","元太富邦5C購01"," ---","--- ","---","---","---","1.83","0","0","0","1.97","10","2.07","10","10,000,000","1.97","2.65","1.29"],["707067","雙鴻富邦5C購05"," ---","--- ","---","---","---","0.66","0","0","0","0.78","10","0.00","0","10,000,000","0.78","1.23","0.33"],["707068","雙鴻富邦5C購06","0.79","+0.19","0.79","0.79","0.79","0.79","10,000","7,900","1","0.79","10","0.85","30","10,000,000","0.79","1.15","0.43"],["707069","台燿統一67購01"," ---","--- ","---","---","---","5.05","0","0","0","1.73","10","1.88","45","5,000,000","1.88","2.32","1.44"],["707070","台燿統一74購01"," ---","--- ","---","---","---","1.77","0","0","0","1.88","10","2.01","5","5,000,000","1.88","2.21","1.55"],["707071","立碁統一67購01","0.52","-0.03 ","0.52","0.54","0.52","0.54","240,000","128,800","4","0.50","10","0.65","4","5,000,000","0.52","0.69","0.35"],["707072","立碁統一74購01","0.62","+0.04","0.60","0.62","0.58","0.60","86,000","51,460","5","0.58","10","0.59","10","5,000,000","0.62","0.75","0.49"],["707073","印能統一63購02","1.28","+0.30","1.09","1.28","1.09","1.10","147,000","162,030","7","1.10","10","1.28","39","5,000,000","1.28","1.61","0.95"],["707074","印能統一74購01","1.99","+0.24","1.99","1.99","1.99","1.99","3,000","5,970","1","1.45","6","0.00","0","5,000,000","1.99","2.32","1.66"],["707075","沛亨統一74購01"," ---","--- ","---","---","---","0.41","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.55","0.31"],["707076","系統電統一67購01","0.36","+0.06","0.37","0.37","0.36","0.36","229,000","82,530","5","0.37","10","0.38","10","5,000,000","0.36","0.54","0.18"],["707077","東捷統一63購01"," ---","--- ","---","---","---","3.20","0","0","0","0.00","0","3.60","18","5,000,000","3.23","3.63","2.83"],["707078","能率統一67購01","0.57","+0.11","0.54","0.57","0.54","0.54","84,000","45,730","5","0.57","30","0.00","0","5,000,000","0.57","0.79","0.35"],["707079","華電網統一64購01","0.13","+0.01","0.13","0.13","0.13","0.13","6,000","780","1","0.13","10","0.14","10","5,000,000","0.13","0.24","0.02"],["707080","華電網統一74購01"," ---","--- ","---","---","---","0.22","0","0","0","0.29","11","0.00","0","5,000,000","0.29","0.38","0.20"],["707082","順達統一63購03","0.31","+0.03","0.35","0.53","0.31","0.41","23,000","9,450","3","0.29","10","0.52","2","5,000,000","0.31","0.57","0.05"],["707083","頎邦統一63購01","1.79","+0.24","1.79","1.79","1.79","1.79","4,000","7,160","1","1.78","10","0.00","0","5,000,000","1.79","2.37","1.21"],["707084","頎邦統一64購01"," ---","--- ","---","---","---","5.80","0","0","0","0.00","0","0.00","0","5,000,000","6.95","7.50","6.40"],["707085","頎邦統一66購01"," ---","--- ","---","---","---","1.86","0","0","0","1.39","10","0.00","0","5,000,000","1.39","1.70","1.08"],["707086","廣閎科統一64購01"," ---","--- ","---","---","---","1.22","0","0","0","0.80","10","0.00","0","5,000,000","0.80","0.98","0.62"],["707087","廣閎科統一74購01","0.83","+0.09","0.84","0.84","0.83","0.83","15,000","12,500","3","0.83","10","0.84","5","5,000,000","0.83","0.98","0.68"],["707088","德微統一67購01"," ---","--- ","---","---","---","1.31","0","0","0","0.79","10","0.00","0","5,000,000","0.79","1.04","0.54"],["707089","雙鴻統一62購05"," ---","--- ","---","---","---","0.43","0","0","0","0.40","10","0.00","0","5,000,000","0.40","0.67","0.13"],["707090","雙鴻統一66購02"," ---","--- ","---","---","---","0.46","0","0","0","0.46","10","0.00","0","5,000,000","0.46","0.64","0.28"],["707091","久元群益5A購01"," ---","--- ","---","---","---","0.66","0","0","0","0.31","499","0.41","10","5,000,000","0.36","1.29","0.01"],["707092","千附群益5A購01"," ---","--- ","---","---","---","4.07","0","0","0","3.30","10","0.00","0","5,000,000","4.07","5.45","2.67"],["707093","友輝群益5A購01","0.53","0.00 ","0.53","0.53","0.53","0.53","1,000","530","1","0.51","499","0.61","10","5,000,000","0.53","1.66","0.01"],["707094","正淩群益5A購01"," ---","--- ","---","---","---","0.73","0","0","0","0.17","1","0.21","10","5,000,000","0.17","0.92","0.01"],["707095","同致群益5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.97","0.01"],["707096","岳豐群益5A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.08","20","0.17","10","5,000,000","0.17","0.65","0.01"],["707097","茂綸群益5A購01"," ---","--- ","---","---","---","1.29","0","0","0","0.56","17","0.00","0","5,000,000","1.42","2.30","0.54"],["707098","倚強群益5A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.24","499","0.34","10","5,000,000","0.27","0.86","0.01"],["707100","聚和群益5A購01"," ---","--- ","---","---","---","1.06","0","0","0","0.47","499","0.57","10","5,000,000","0.47","1.34","0.01"],["707103","中光電兆豐64購01","1.51","+0.10","1.51","1.51","1.51","1.51","20,000","30,200","1","1.47","20","1.48","30","5,000,000","1.51","2.08","0.94"],["707106","矽科群益5A購01"," ---","--- ","---","---","---","2.41","0","0","0","0.59","499","0.69","10","5,000,000","0.59","1.32","0.01"],["707107","矽科群益5A購02"," ---","--- ","---","---","---","0.64","0","0","0","0.06","166","0.00","0","5,000,000","0.35","1.08","0.01"],["707108","群翊群益5C購01","0.76","+0.14","0.67","0.76","0.67","0.71","17,000","12,020","2","0.76","10","0.86","10","5,000,000","0.76","1.79","0.01"],["707110","頎邦群益5B購01"," ---","--- ","---","---","---","6.50","0","0","0","2.21","10","0.00","0","5,000,000","2.83","3.81","1.85"],["707112","九豪凱基5A購02"," ---","--- ","---","---","---","0.49","0","0","0","0.77","10","0.00","0","5,000,000","0.77","1.99","0.01"],["707113","元太凱基5A購01"," ---","--- ","---","---","---","2.75","0","0","0","3.27","10","3.37","10","5,000,000","3.27","4.50","2.04"],["707115","矽科凱基5A購01"," ---","--- ","---","---","---","1.28","0","0","0","0.80","10","0.85","10","5,000,000","0.80","1.65","0.01"],["707116","茂綸凱基5A購01"," ---","--- ","---","---","---","2.27","0","0","0","1.54","10","1.64","10","5,000,000","1.54","2.64","0.44"],["707117","頎邦凱基64購01"," ---","--- ","---","---","---","2.69","0","0","0","2.62","100","2.90","5","5,000,000","2.62","3.41","1.83"],["707118","廣閎科凱基5A購01"," ---","--- ","---","---","---","5.55","0","0","0","0.00","0","0.00","0","5,000,000","5.75","6.65","4.85"],["707119","雙鴻凱基5C購05","0.70","+0.17","0.72","0.72","0.70","0.70","24,000","16,820","2","0.73","100","0.00","0","5,000,000","0.70","1.69","0.01"],["707120","友輝國票5A購01"," ---","--- ","---","---","---","0.40","0","0","0","0.34","25","0.37","10","5,000,000","0.34","1.47","0.01"],["707121","正淩國票5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.70","0.01"],["707122","矽科國票5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.86","0.01"],["707123","耕興國票5B購01"," ---","--- ","---","---","---","0.32","0","0","0","0.39","25","0.40","10","5,000,000","0.39","0.99","0.01"],["707124","翔名國票5B購01","1.17","+0.31","1.17","1.17","1.17","1.17","1,000","1,170","1","1.13","25","0.00","0","5,000,000","1.17","2.03","0.31"],["707125","群翊國票5B購01"," ---","--- ","---","---","---","0.47","0","0","0","0.35","25","0.36","10","5,000,000","0.35","1.05","0.01"],["707126","頎邦國票5B購01","3.00","+0.64","2.88","3.00","2.88","2.89","12,000","34,680","4","2.88","25","0.00","0","5,000,000","3.00","4.31","1.69"],["707127","磐亞國票5B購01","4.37","-0.98 ","4.29","4.37","4.29","4.31","4,000","17,240","2","4.22","12","0.00","0","5,000,000","4.37","5.50","3.22"],["707128","元太國泰5B購01","3.49","+0.72","3.49","3.49","3.49","3.49","20,000","69,800","1","3.41","10","3.53","10","5,000,000","3.49","5.00","1.96"],["707129","宜特富邦5C購01","0.64","+0.08","0.59","0.64","0.59","0.63","801,000","504,000","15","0.63","10","0.64","28","5,000,000","0.64","0.96","0.32"],["707130","頎邦富邦61購01"," ---","--- ","---","---","---","3.90","0","0","0","2.14","10","0.00","0","10,000,000","2.14","2.79","1.49"],["707131","精材富邦5A購01"," ---","--- ","---","---","---","6.50","0","0","0","3.12","30","0.00","0","5,000,000","3.12","4.08","2.16"],["707132","聚和富邦5A購01","0.21","+0.05","0.21","0.22","0.20","0.21","71,000","15,110","6","0.18","10","0.19","28","5,000,000","0.21","0.60","0.01"],["707133","正淩統一63購01","0.33","+0.02","0.34","0.34","0.33","0.34","203,000","68,560","3","0.33","10","0.34","10","5,000,000","0.33","0.56","0.10"],["707134","同致統一64購01"," ---","--- ","---","---","---","0.31","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.41","0.17"],["707135","同致統一74購01"," ---","--- ","---","---","---","0.56","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.52","0.32"],["707136","協易機統一66購01","0.30","+0.02","0.30","0.30","0.30","0.30","11,000","3,300","2","0.30","10","0.31","10","5,000,000","0.30","0.41","0.19"],["707137","翔名統一74購01"," ---","--- ","---","---","---","1.10","0","0","0","0.80","10","0.00","0","5,000,000","0.80","0.96","0.64"],["707138","陽程統一64購02"," ---","--- ","---","---","---","1.08","0","0","0","0.69","10","0.70","10","5,000,000","0.69","0.90","0.48"],["707139","陽程統一74購01"," ---","--- ","---","---","---","0.63","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.73","0.53"],["707140","萬泰科統一74購01"," ---","--- ","---","---","---","0.85","0","0","0","0.68","10","0.69","10","5,000,000","0.68","0.83","0.53"],["707141","群翊統一63購01","0.50","+0.11","0.46","0.50","0.46","0.48","2,000","960","2","0.50","10","0.51","12","5,000,000","0.50","0.83","0.17"],["707142","群翊統一74購01"," ---","--- ","---","---","---","0.37","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.53","0.33"],["707143","頎邦統一64購02"," ---","--- ","---","---","---","2.17","0","0","0","0.00","0","0.00","0","5,000,000","2.17","2.62","1.72"],["707144","頎邦統一67購01","0.98","+0.06","1.12","1.12","0.98","1.01","11,000","11,120","3","0.95","10","0.00","0","5,000,000","0.98","1.21","0.75"],["707146","均豪永豐5A購01"," ---","--- ","---","---","---","0.94","0","0","0","0.66","499","0.00","0","5,000,000","0.66","1.62","0.01"],["707147","宏捷科永豐5C購01","0.55","+0.17","0.55","0.55","0.55","0.55","1,000","550","1","0.53","1","0.54","10","5,000,000","0.55","1.10","0.01"],["707149","美琪瑪永豐5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.92","0.01"],["707150","茂訊永豐5B購01","2.57","0.00 ","2.57","2.57","2.57","2.57","10,000","25,700","2","2.67","10","2.75","10","5,000,000","2.57","3.84","1.30"],["707151","茂綸永豐5A購01","0.90","+0.15","0.97","0.97","0.90","0.96","160,000","153,400","6","0.92","10","0.99","10","5,000,000","0.90","2.33","0.01"],["707152","湧德永豐5B購01"," ---","--- ","---","---","---","0.50","0","0","0","0.32","10","0.00","0","5,000,000","0.32","0.79","0.01"],["707153","陽程永豐5C購01"," ---","--- ","---","---","---","4.45","0","0","0","2.46","10","2.50","10","5,000,000","2.46","3.97","0.95"],["707154","群翊永豐5A購01"," ---","--- ","---","---","---","1.10","0","0","0","0.85","10","0.87","10","5,000,000","0.85","2.45","0.01"],["707155","衛司特永豐5A購01"," ---","--- ","---","---","---","0.72","0","0","0","0.58","499","0.60","10","5,000,000","0.58","1.79","0.01"],["707156","璟德永豐5A購01","0.05","-0.04 ","0.05","0.05","0.05","0.05","2,000","100","2","0.05","10","0.06","1","500,000","0.05","0.75","0.01"],["707157","環球晶永豐5A購01"," ---","--- ","---","---","---","4.76","0","0","0","12.10","499","0.00","0","5,000,000","12.10","14.50","9.65"],["707158","雙鴻永豐5C購03","0.76","+0.22","0.76","0.76","0.76","0.76","1,000","760","1","0.77","10","1.27","1","5,000,000","0.76","1.57","0.01"],["707159","九豪元大5A購01","0.97","+0.19","0.97","0.97","0.97","0.97","2,000","1,940","1","1.00","499","1.01","10","5,000,000","0.97","1.55","0.39"],["707161","台燿元大61購04"," ---","--- ","---","---","---","2.88","0","0","0","2.86","75","0.00","0","5,000,000","2.86","3.74","1.98"],["707163","前鼎元大5A購02"," ---","--- ","---","---","---","1.51","0","0","0","1.26","125","0.00","0","5,000,000","1.26","1.71","0.81"],["707164","翔名元大5A購01"," ---","--- ","---","---","---","2.08","0","0","0","0.01","499","2.15","10","5,000,000","0.97","2.29","0.01"],["707166","頎邦元大5A購02"," ---","--- ","---","---","---","3.13","0","0","0","3.26","75","0.00","0","5,000,000","3.26","4.45","2.07"],["707167","雙鴻元大61購12"," ---","--- ","---","---","---","1.95","0","0","0","0.00","0","2.00","1","5,000,000","1.75","2.29","1.21"],["707168","鑫聯元大5A購01"," ---","--- ","---","---","---","2.42","0","0","0","1.75","25","1.77","10","5,000,000","1.75","2.59","0.91"],["707169","台燿凱基61購02"," ---","--- ","---","---","---","2.80","0","0","0","2.93","100","3.20","15","5,000,000","2.93","4.03","1.82"],["707170","同致凱基5A購01"," ---","--- ","---","---","---","0.37","0","0","0","0.11","10","0.12","10","5,000,000","0.11","1.23","0.01"],["707171","捷創凱基5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.15","10","0.17","10","5,000,000","0.15","0.60","0.01"],["707172","翔名凱基5A購01"," ---","--- ","---","---","---","0.97","0","0","0","1.13","10","0.00","0","5,000,000","1.13","2.62","0.01"],["707173","華景電凱基5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.12","100","0.20","10","5,000,000","0.12","1.78","0.01"],["707174","華景電凱基5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.23","100","0.00","0","5,000,000","0.23","1.31","0.01"],["707175","鈊象凱基64購02","1.71","+0.29","1.67","1.80","1.66","1.70","88,000","149,660","8","1.65","51","1.80","6","5,000,000","1.71","2.71","0.71"],["707176","群翊凱基5C購01","0.61","+0.21","0.61","0.61","0.61","0.61","10,000","6,100","1","0.60","10","0.00","0","5,000,000","0.61","1.74","0.01"],["707177","頎邦凱基5A購02"," ---","--- ","---","---","---","11.50","0","0","0","0.00","0","0.00","0","5,000,000","6.70","7.60","5.80"],["707178","世界群益5C購01"," ---","--- ","---","---","---","1.40","0","0","0","0.00","0","1.77","5","5,000,000","1.36","1.82","0.90"],["707179","台半群益5A購01"," ---","--- ","---","---","---","12.70","0","0","0","1.10","9","0.00","0","5,000,000","2.47","3.96","0.98"],["707180","台燿群益5A購03"," ---","--- ","---","---","---","3.34","0","0","0","3.76","10","0.00","0","5,000,000","3.76","5.40","2.10"],["707181","台燿群益5B購02"," ---","--- ","---","---","---","4.49","0","0","0","3.84","10","0.00","0","5,000,000","4.25","5.90","2.59"],["707182","捷創群益5B購01"," ---","--- ","---","---","---","0.51","0","0","0","0.25","25","0.28","10","5,000,000","0.27","0.72","0.01"],["707183","華景電群益5A購01"," ---","--- ","---","---","---","1.20","0","0","0","0.31","499","0.00","0","5,000,000","0.31","1.30","0.01"],["707184","陽程群益5A購01"," ---","--- ","---","---","---","2.35","0","0","0","1.06","100","1.16","10","5,000,000","1.06","1.96","0.16"],["707185","勤凱群益5B購01"," ---","--- ","---","---","---","3.57","0","0","0","0.87","499","0.97","10","5,000,000","0.87","1.92","0.01"],["707186","元債20國票5B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.22","25","0.23","10","5,000,000","0.22","9995.00","0.01"],["707187","台燿國票5B購03","3.72","+0.30","3.72","3.72","3.72","3.72","20,000","74,400","1","3.90","1","4.82","1","5,000,000","3.72","5.25","2.17"],["707188","安葆國票5B購01","0.03","0.00 ","0.03","0.03","0.03","0.03","499,000","14,970","1","0.03","25","0.04","10","5,000,000","0.03","0.42","0.01"],["707189","華景電國票5B購01","0.28","+0.09","0.28","0.28","0.28","0.28","20,000","5,600","1","0.29","25","0.96","6","5,000,000","0.28","1.27","0.01"],["707191","廣閎科國票5B購02"," ---","--- ","---","---","---","0.97","0","0","0","1.20","25","0.00","0","5,000,000","1.20","2.10","0.30"],["707192","鈺太國泰5B購01","0.40","+0.07","0.41","0.41","0.40","0.41","48,000","19,660","3","0.38","499","0.39","100","5,000,000","0.40","1.03","0.01"],["707193","雙鴻國泰67購01","2.13","+0.82","1.56","2.13","1.56","1.75","3,000","5,250","2","1.61","499","0.00","0","5,000,000","2.13","3.03","1.23"],["707194","久元統一64購01","0.44","+0.02","0.44","0.44","0.44","0.44","41,000","18,040","4","0.42","10","0.43","10","5,000,000","0.44","0.61","0.27"],["707195","湧德統一74購01"," ---","--- ","---","---","---","0.41","0","0","0","0.38","10","0.00","0","5,000,000","0.38","0.47","0.28"],["707196","華景電統一64購01","0.40","+0.05","0.40","0.40","0.40","0.40","10,000","4,000","1","0.42","10","0.00","0","5,000,000","0.40","0.59","0.21"],["707197","華景電統一64購02"," ---","--- ","---","---","---","0.24","0","0","0","0.31","10","0.00","0","5,000,000","0.31","0.56","0.06"],["707198","華景電統一65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.52","10","0.00","0","5,000,000","0.52","0.74","0.30"],["707199","華景電統一68購01"," ---","--- ","---","---","---","0.33","0","0","0","0.35","10","0.00","0","5,000,000","0.35","0.54","0.16"],["707200","華景電統一74購01"," ---","--- ","---","---","---","0.57","0","0","0","0.47","10","0.00","0","5,000,000","0.47","0.59","0.35"],["707201","陽程統一65購01"," ---","--- ","---","---","---","1.99","0","0","0","0.83","10","0.84","10","5,000,000","0.83","1.05","0.61"],["707202","陽程統一68購01"," ---","--- ","---","---","---","1.36","0","0","0","0.81","10","0.82","10","5,000,000","0.81","1.00","0.62"],["707203","群翊統一64購01","0.48","+0.07","0.48","0.48","0.48","0.48","78,000","37,440","1","0.50","10","0.51","10","5,000,000","0.48","0.74","0.22"],["707204","群翊統一74購02"," ---","--- ","---","---","---","0.53","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.71","0.45"],["707205","頎邦統一64購03","2.19","+0.29","2.19","2.19","2.19","2.19","1,000","2,190","1","2.11","4","2.20","4","5,000,000","2.19","2.58","1.80"],["707206","大中元大5A購01"," ---","--- ","---","---","---","4.12","0","0","0","0.00","0","0.00","0","5,000,000","1.59","2.37","0.81"],["707208","台燿元大61購05"," ---","--- ","---","---","---","3.58","0","0","0","3.79","75","0.00","0","5,000,000","3.79","4.67","2.91"],["707209","台燿元大64購04","2.24","+0.49","2.24","2.24","2.24","2.24","2,000","4,480","1","2.10","5","2.25","50","5,000,000","2.24","2.79","1.69"],["707210","宏觀元大64購01"," ---","--- ","---","---","---","0.15","0","0","0","0.12","125","0.00","0","5,000,000","0.13","0.26","0.01"],["707211","系微元大5A購02"," ---","--- ","---","---","---","0.31","0","0","0","0.29","499","0.30","10","5,000,000","0.29","1.06","0.01"],["707213","良維元大5B購01","0.99","+0.22","0.99","0.99","0.99","0.99","30,000","29,700","2","1.03","499","0.00","0","5,000,000","0.99","1.74","0.24"],["707214","東捷元大5A購01"," ---","--- ","---","---","---","8.37","0","0","0","2.69","100","0.00","0","5,000,000","2.69","3.70","1.68"],["707215","信紘科元大5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.40","499","0.41","10","5,000,000","0.40","1.09","0.01"],["707216","華景電元大5A購01"," ---","--- ","---","---","---","0.57","0","0","0","0.16","125","0.00","0","5,000,000","0.19","0.86","0.01"],["707217","華景電元大5A購02"," ---","--- ","---","---","---","0.30","0","0","0","0.39","125","0.00","0","5,000,000","0.39","1.12","0.01"],["707218","順達元大5A購07"," ---","--- ","---","---","---","0.60","0","0","0","0.01","499","0.00","0","5,000,000","0.60","1.32","0.01"],["707219","順達元大5A購08","1.10","+0.02","1.10","1.10","1.10","1.10","28,000","30,800","2","0.00","0","0.00","0","5,000,000","1.10","1.73","0.47"],["707220","群翊元大5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.21","125","0.00","0","5,000,000","0.21","1.18","0.01"],["707221","雙鴻元大64購02","1.31","+0.21","1.31","1.32","1.31","1.32","115,000","151,410","3","1.35","125","0.00","0","5,000,000","1.31","1.94","0.68"],["707222","世界永豐61購01","1.77","+0.47","1.77","1.77","1.77","1.77","10,000","17,700","1","1.78","10","0.00","0","5,000,000","1.77","2.68","0.86"],["707223","台半永豐5B購01"," ---","--- ","---","---","---","9.90","0","0","0","1.96","10","2.06","10","5,000,000","1.96","3.15","0.77"],["707224","台燿永豐5A購03","2.81","+0.67","2.81","2.81","2.81","2.81","1,000","2,810","1","2.81","10","3.34","1","5,000,000","2.81","4.13","1.48"],["707225","台燿永豐61購02","4.90","+0.88","4.90","4.90","4.90","4.90","1,000","4,900","1","4.56","10","5.30","10","5,000,000","4.90","6.30","3.46"],["707226","矽科永豐5B購02"," ---","--- ","---","---","---","2.22","0","0","0","0.89","10","0.94","10","5,000,000","0.89","1.94","0.01"],["707227","華景電永豐5C購01","0.60","+0.11","0.62","0.62","0.60","0.60","25,000","15,100","3","0.66","10","0.00","0","5,000,000","0.60","1.14","0.06"],["707228","華景電永豐61購01"," ---","--- ","---","---","---","0.74","0","0","0","0.53","10","1.21","15","5,000,000","0.53","1.45","0.01"],["707229","順達永豐5B購02"," ---","--- ","---","---","---","0.64","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.80","0.01"],["707230","頎邦永豐5C購01","1.78","+0.33","1.78","1.78","1.78","1.78","10,000","17,800","2","1.80","10","0.00","0","5,000,000","1.78","2.46","1.10"],["707231","順達兆豐5C購01","0.19","-0.03 ","0.19","0.19","0.19","0.19","6,000","1,140","2","0.18","10","0.19","4","5,000,000","0.19","0.65","0.01"],["707232","安葆凱基5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.03","10","0.13","10","5,000,000","0.06","0.57","0.01"],["707233","陽程凱基5A購03"," ---","--- ","---","---","---","2.20","0","0","0","1.56","10","1.59","10","5,000,000","1.56","2.91","0.21"],["707234","順達凱基5A購03"," ---","--- ","---","---","---","0.21","0","0","0","0.05","100","0.15","10","5,000,000","0.15","1.04","0.01"],["707235","新盛力凱基5A購01"," ---","--- ","---","---","---","1.34","0","0","0","1.38","100","0.00","0","5,000,000","1.38","2.71","0.05"],["707236","新盛力凱基5A購02"," ---","--- ","---","---","---","1.39","0","0","0","1.99","100","0.00","0","5,000,000","1.99","2.97","1.01"],["707237","頎邦凱基5B購01"," ---","--- ","---","---","---","1.24","0","0","0","1.67","100","0.00","0","5,000,000","1.67","2.78","0.56"],["707238","廣閎科凱基5A購02"," ---","--- ","---","---","---","0.54","0","0","0","0.81","100","0.00","0","5,000,000","0.81","1.86","0.01"],["707239","雙鴻凱基5A購06"," ---","--- ","---","---","---","0.22","0","0","0","0.09","100","0.22","80","5,000,000","0.22","1.12","0.01"],["707240","久元元大61購01","0.55","+0.06","0.55","0.55","0.55","0.55","10,000","5,500","1","0.44","499","0.54","10","5,000,000","0.55","1.19","0.01"],["707242","家登元大5A購02","1.83","+0.44","1.71","1.83","1.71","1.78","144,000","255,970","14","0.37","27","0.00","0","5,000,000","1.83","2.93","0.73"],["707243","湧德元大5A購02"," ---","--- ","---","---","---","0.28","0","0","0","0.12","499","0.00","0","5,000,000","0.13","0.66","0.01"],["707244","湧德元大5A購03"," ---","--- ","---","---","---","0.10","0","0","0","0.05","125","0.20","10","5,000,000","0.10","0.57","0.01"],["707245","順達元大64購02"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.00","0","5,000,000","0.69","1.03","0.35"],["707246","鈊象元大61購01","1.61","+0.15","1.46","1.80","1.46","1.67","147,000","244,810","15","1.61","509","1.62","10","5,000,000","1.61","2.53","0.69"],["707247","新盛力元大5A購01"," ---","--- ","---","---","---","1.48","0","0","0","1.15","125","1.45","20","5,000,000","1.15","1.99","0.31"],["707248","萬泰科元大5A購01"," ---","--- ","---","---","---","0.26","0","0","0","0.27","499","0.37","10","5,000,000","0.27","0.86","0.01"],["707249","台星科國票5B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.39","25","0.41","10","5,000,000","0.39","1.17","0.01"],["707250","台燿國票5B購04"," ---","--- ","---","---","---","3.70","0","0","0","3.83","25","5.00","1","5,000,000","3.85","5.60","2.08"],["707251","順達國票5B購02","0.23","+0.01","0.27","0.27","0.23","0.24","474,000","114,340","7","0.23","25","0.24","10","5,000,000","0.23","0.98","0.01"],["707252","新盛力國票5A購01","1.50","+0.38","1.50","1.50","1.50","1.50","17,000","25,500","1","1.53","25","0.00","0","5,000,000","1.50","2.28","0.72"],["707253","新盛力國票5B購01","1.63","+0.41","1.60","1.63","1.60","1.60","18,000","28,830","2","1.63","25","0.00","0","5,000,000","1.63","2.61","0.65"],["707255","宏捷科國泰5B購01","0.33","+0.03","0.34","0.34","0.33","0.34","50,000","16,760","4","0.33","10","0.34","10","5,000,000","0.33","0.77","0.01"],["707256","宏捷科國泰5B購02"," ---","--- ","---","---","---","0.30","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.68","0.01"],["707257","台特化永豐5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.25","499","0.26","10","5,000,000","0.25","1.00","0.01"],["707258","東捷永豐64購01"," ---","--- ","---","---","---","2.54","0","0","0","2.14","499","0.00","0","5,000,000","2.14","2.87","1.41"],["707259","凌陽創永豐5A購01","0.61","+0.14","0.61","0.61","0.61","0.61","4,000","2,440","1","0.53","10","0.63","10","5,000,000","0.61","1.35","0.01"],["707260","勤凱永豐5C購03","0.40","+0.09","0.40","0.40","0.40","0.40","15,000","6,000","1","0.39","10","0.40","10","5,000,000","0.40","0.82","0.01"],["707261","新盛力永豐5B購01"," ---","--- ","---","---","---","4.71","0","0","0","1.85","10","0.00","0","5,000,000","1.85","2.55","1.15"],["707262","新盛力永豐5C購01"," ---","--- ","---","---","---","4.09","0","0","0","1.91","10","0.00","0","5,000,000","1.91","3.06","0.76"],["707263","萬泰科永豐64購01"," ---","--- ","---","---","---","0.63","0","0","0","0.65","10","0.66","10","5,000,000","0.65","1.03","0.27"],["707264","台燿統一64購02"," ---","--- ","---","---","---","2.00","0","0","0","1.75","1","0.00","0","5,000,000","2.00","2.44","1.56"],["707265","宏捷科統一74購01","0.35","+0.04","0.35","0.35","0.35","0.35","10,000","3,500","1","0.34","10","0.35","10","5,000,000","0.35","0.44","0.26"],["707266","東捷統一64購02"," ---","--- ","---","---","---","1.04","0","0","0","0.91","10","0.00","0","5,000,000","0.91","1.24","0.58"],["707267","東捷統一66購01"," ---","--- ","---","---","---","1.68","0","0","0","0.00","0","0.00","0","5,000,000","1.34","1.63","1.05"],["707268","華景電統一63購01","0.31","+0.08","0.30","0.31","0.29","0.30","698,000","209,420","5","0.30","10","0.00","0","5,000,000","0.31","0.56","0.06"],["707269","勤凱統一74購01","0.54","+0.06","0.54","0.54","0.54","0.54","105,000","56,700","11","0.54","10","0.55","10","5,000,000","0.54","0.66","0.42"],["707270","新盛力統一64購01"," ---","--- ","---","---","---","1.61","0","0","0","0.84","10","0.00","0","5,000,000","0.84","1.03","0.65"],["707271","新盛力統一68購01"," ---","--- ","---","---","---","2.18","0","0","0","0.00","0","0.00","0","5,000,000","1.93","2.19","1.67"],["707272","新盛力統一74購01"," ---","--- ","---","---","---","0.74","0","0","0","0.80","10","0.00","0","5,000,000","0.80","0.94","0.66"],["707273","新盛力統一74購02"," ---","--- ","---","---","---","0.71","0","0","0","0.74","10","0.00","0","5,000,000","0.74","0.88","0.60"],["707274","群翊統一64購02","0.37","+0.06","0.37","0.37","0.37","0.37","1,000","370","1","0.39","10","0.40","10","5,000,000","0.37","0.60","0.14"],["707275","鉅橡統一66購01"," ---","--- ","---","---","---","0.70","0","0","0","0.42","10","0.00","0","5,000,000","0.42","0.63","0.21"],["707276","頎邦統一74購01","0.80","+0.13","0.79","0.80","0.75","0.77","967,000","740,690","31","0.80","1","0.00","0","5,000,000","0.80","0.95","0.65"],["707277","廣閎科統一74購02"," ---","--- ","---","---","---","1.04","0","0","0","0.64","10","0.00","0","5,000,000","0.64","0.76","0.52"],["707278","德微統一64購01"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","0.00","0","5,000,000","0.70","0.93","0.47"],["707279","久元凱基61購01","0.36","+0.04","0.35","0.36","0.35","0.36","4,000","1,430","2","0.34","10","0.35","10","5,000,000","0.36","1.09","0.01"],["707280","中美晶凱基5A購02"," ---","--- ","---","---","---","3.79","0","0","0","0.00","0","0.00","0","5,000,000","11.30","12.50","10.10"],["707281","台星科凱基5A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.20","10","0.30","10","5,000,000","0.20","1.20","0.01"],["707282","台燿凱基5A購02"," ---","--- ","---","---","---","1.83","0","0","0","2.42","100","3.52","1","5,000,000","2.42","4.29","0.54"],["707283","均豪凱基5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.06","10","0.00","0","5,000,000","0.13","1.00","0.01"],["707284","宏觀凱基64購01"," ---","--- ","---","---","---","0.43","0","0","0","0.22","10","0.00","0","5,000,000","0.22","0.53","0.01"],["707285","旺矽凱基5A購04","1.98","+1.35","1.30","1.98","1.30","1.41","12,000","16,960","2","0.93","1","2.07","10","5,000,000","1.98","3.55","0.41"],["707286","順達凱基64購01"," ---","--- ","---","---","---","1.31","0","0","0","0.52","5","0.60","10","5,000,000","0.57","1.00","0.14"],["707287","廣閎科凱基5A購03"," ---","--- ","---","---","---","0.48","0","0","0","0.62","100","0.00","0","5,000,000","0.62","2.12","0.01"],["707288","鑫聯凱基5B購01","1.29","+0.22","1.29","1.29","1.29","1.29","5,000","6,450","1","1.34","10","1.35","10","5,000,000","1.29","2.16","0.42"],["707289","台燿兆豐5C購01","1.84","+0.60","1.84","1.84","1.84","1.84","1,000","1,840","1","1.70","2","1.75","10","5,000,000","1.84","2.50","1.18"],["707290","均豪兆豐5C購01","0.15","+0.05","0.15","0.15","0.15","0.15","2,000","300","2","0.15","20","0.16","10","5,000,000","0.15","0.54","0.01"],["707291","雙鴻兆豐5C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.54","10","0.63","10","5,000,000","0.54","0.99","0.09"],["707292","台星科元大5A購01"," ---","--- ","---","---","---","0.34","0","0","0","0.31","25","0.32","10","5,000,000","0.31","1.08","0.01"],["707293","台星科元大5A購02"," ---","--- ","---","---","---","0.43","0","0","0","0.56","25","0.58","10","5,000,000","0.56","1.23","0.01"],["707294","台燿元大5A購05"," ---","--- ","---","---","---","7.70","0","0","0","3.51","75","0.00","0","5,000,000","3.51","4.72","2.29"],["707295","台燿元大5A購06"," ---","--- ","---","---","---","3.09","0","0","0","3.09","75","0.00","0","5,000,000","3.09","4.19","1.98"],["707296","台燿元大5A購07"," ---","--- ","---","---","---","3.11","0","0","0","1.68","125","0.00","0","5,000,000","1.68","2.67","0.69"],["707297","台燿元大5A購08","1.41","+0.28","1.41","1.41","1.41","1.41","10,000","14,100","1","1.41","125","0.00","0","5,000,000","1.41","2.29","0.53"],["707298","台燿元大5A購09","1.00","+0.32","1.00","1.00","1.00","1.00","1,000","1,000","1","1.16","6","1.28","1","5,000,000","1.00","1.66","0.34"],["707299","台燿元大61購06","1.16","+0.40","1.16","1.16","1.16","1.16","16,000","18,560","6","1.16","5","0.00","0","5,000,000","1.16","1.60","0.72"],["707300","旺矽元大5A購02","3.31","+1.44","3.31","3.31","3.31","3.31","1,000","3,310","1","1.74","1","0.00","0","5,000,000","3.31","4.88","1.74"],["707301","旺矽元大61購01"," ---","--- ","---","---","---","1.18","0","0","0","1.66","125","0.00","0","5,000,000","1.66","2.71","0.61"],["707302","信驊元大5B購01","2.58","+0.58","2.58","2.58","2.58","2.58","16,000","41,280","3","2.25","134","3.30","3","5,000,000","2.58","4.03","1.13"],["707303","華景電元大5A購03","0.19","+0.04","0.19","0.19","0.19","0.19","10,000","1,900","1","0.09","125","0.00","0","5,000,000","0.19","0.89","0.01"],["707304","陽程元大63購01","0.87","+0.11","0.88","0.88","0.86","0.87","229,000","199,330","4","0.85","25","0.86","10","5,000,000","0.87","1.20","0.54"],["707305","頎邦元大63購06"," ---","--- ","---","---","---","1.35","0","0","0","1.40","1","0.00","0","5,000,000","1.40","1.90","0.90"],["707306","台燿永豐5C購03","2.65","+0.80","2.55","2.65","2.55","2.59","5,000","12,940","5","2.45","3","2.85","1","5,000,000","2.65","3.75","1.54"],["707307","台燿永豐64購02"," ---","--- ","---","---","---","3.98","0","0","0","2.19","10","0.00","0","5,000,000","2.19","2.96","1.42"],["707308","台燿永豐67購01"," ---","--- ","---","---","---","3.10","0","0","0","2.63","10","0.00","0","5,000,000","3.10","3.87","2.33"],["707309","巨漢永豐5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.43","10","0.53","10","5,000,000","0.43","1.22","0.01"],["707310","安葆永豐5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.05","10","0.13","10","5,000,000","0.05","0.39","0.01"],["707311","均豪永豐5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.27","2","0.29","2","5,000,000","0.27","0.72","0.01"],["707312","良維永豐5C購01"," ---","--- ","---","---","---","1.44","0","0","0","1.26","499","0.00","0","5,000,000","1.26","2.20","0.32"],["707313","旺矽永豐5A購03","1.56","+0.89","1.05","1.68","1.05","1.30","18,000","23,450","8","1.16","1","1.56","6","5,000,000","1.56","3.13","0.01"],["707314","旺矽永豐61購03","1.64","+0.43","1.64","1.64","1.64","1.64","3,000","4,920","1","1.64","2","2.17","1","5,000,000","1.64","2.69","0.59"],["707315","旺矽永豐64購02"," ---","--- ","---","---","---","2.41","0","0","0","2.19","10","0.00","0","5,000,000","2.19","3.24","1.14"],["707316","長科*永豐5A購01","1.41","+0.19","1.41","1.41","1.41","1.41","5,000","7,050","1","1.49","10","0.00","0","5,000,000","1.41","2.52","0.30"],["707317","信驊永豐5A購03","1.79","+0.86","1.39","1.79","1.39","1.44","9,000","13,000","5","1.40","4","1.79","5","5,000,000","1.79","3.24","0.34"],["707318","前鼎永豐61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.96","10","0.00","0","5,000,000","0.96","1.35","0.57"],["707319","翔名永豐5B購01","1.01","+0.14","1.00","1.01","1.00","1.00","150,000","150,600","4","0.99","10","1.20","5","5,000,000","1.01","1.43","0.59"],["707320","翔名永豐5B購02","0.48","+0.10","0.49","0.49","0.48","0.49","2,000","970","2","0.49","10","0.76","40","5,000,000","0.48","0.90","0.06"],["707321","鉅橡永豐5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.73","0.01"],["707322","廣閎科永豐5A購01"," ---","--- ","---","---","---","0.35","0","0","0","0.44","10","0.00","0","5,000,000","0.44","1.31","0.01"],["707323","均豪國泰61購01","0.47","+0.06","0.47","0.47","0.47","0.47","1,000","470","1","0.49","499","0.00","0","5,000,000","0.47","1.17","0.01"],["707324","精材國泰5B購02"," ---","--- ","---","---","---","9.30","0","0","0","7.25","260","0.00","0","5,000,000","7.25","9.30","5.20"],["707325","台燿富邦5A購02","1.20","+0.22","1.20","1.20","1.20","1.20","10,000","12,000","1","1.22","10","0.00","0","5,000,000","1.20","1.75","0.65"],["707326","台燿富邦64購01","0.98","+0.09","0.98","0.98","0.98","0.98","2,000","1,960","1","1.00","10","0.00","0","5,000,000","0.98","1.31","0.65"],["707327","旺矽富邦5C購01"," ---","--- ","---","---","---","0.74","0","0","0","0.94","10","1.21","1","5,000,000","0.94","1.46","0.42"],["707328","旺矽富邦64購01","1.44","+0.48","1.13","1.44","1.13","1.39","12,000","16,660","2","1.13","10","0.00","0","5,000,000","1.44","1.96","0.92"],["707329","群翊富邦62購01","0.46","+0.06","0.46","0.46","0.46","0.46","10,000","4,600","1","0.50","10","0.51","28","5,000,000","0.46","0.89","0.03"],["707330","台燿國票5B購05"," ---","--- ","---","---","---","2.44","0","0","0","2.80","5","3.00","1","5,000,000","2.80","4.12","1.47"],["707331","台燿統一63購01","1.34","+0.39","1.22","1.34","1.22","1.23","105,000","128,700","2","1.34","300","0.00","0","5,000,000","1.34","1.78","0.90"],["707332","台燿統一64購03","1.00","+0.19","0.98","1.00","0.98","0.99","11,000","10,900","5","0.93","2","0.00","0","5,000,000","1.00","1.22","0.78"],["707333","台燿統一64購04","1.21","+0.11","1.21","1.21","1.21","1.21","1,000","1,210","1","1.32","5","1.40","2","5,000,000","1.21","1.65","0.77"],["707334","台燿統一66購02","1.10","+0.30","1.09","1.10","1.05","1.07","116,000","124,310","14","1.10","126","0.00","0","5,000,000","1.10","1.43","0.77"],["707335","台燿統一74購02","1.07","+0.20","1.01","1.07","1.01","1.02","176,000","179,380","8","1.02","13","0.00","0","5,000,000","1.07","1.29","0.85"],["707336","台燿統一74購03","1.13","+0.09","1.11","1.13","1.04","1.11","64,000","71,350","15","1.12","3","1.13","53","5,000,000","1.13","1.24","1.02"],["707337","巨漢統一63購02","0.28","+0.05","0.28","0.28","0.28","0.28","1,248,000","349,440","6","0.29","10","0.30","10","5,000,000","0.28","0.51","0.05"],["707338","巨漢統一74購01"," ---","--- ","---","---","---","0.56","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.43","0.27"],["707339","均豪統一64購01"," ---","--- ","---","---","---","0.38","0","0","0","0.23","10","0.00","0","5,000,000","0.23","0.44","0.02"],["707340","旺矽統一63購06","1.42","+0.48","1.25","1.42","1.25","1.28","6,000","7,670","3","1.13","5","1.42","1","5,000,000","1.42","1.94","0.90"],["707341","旺矽統一64購01","1.46","+0.47","1.46","1.46","1.46","1.46","1,000","1,460","1","1.14","5","1.45","8","5,000,000","1.46","1.98","0.94"],["707342","東捷統一74購01","0.73","+0.09","0.56","0.73","0.56","0.58","22,000","12,750","4","0.55","10","0.73","20","5,000,000","0.73","0.83","0.63"],["707343","前鼎統一64購01"," ---","--- ","---","---","---","0.53","0","0","0","0.63","10","0.00","0","5,000,000","0.63","0.94","0.32"],["707344","翔名統一74購02"," ---","--- ","---","---","---","1.13","0","0","0","0.96","10","0.00","0","5,000,000","0.96","1.14","0.78"],["707345","華景電統一74購02","0.56","+0.11","0.56","0.56","0.56","0.56","1,000","560","1","0.52","10","0.00","0","5,000,000","0.56","0.68","0.44"],["707346","順達統一64購01"," ---","--- ","---","---","---","0.71","0","0","0","0.00","0","0.00","0","5,000,000","0.63","0.83","0.43"],["707347","勤凱統一74購02"," ---","--- ","---","---","---","0.69","0","0","0","0.60","100","0.61","10","5,000,000","0.60","0.74","0.46"],["707348","新盛力統一63購01"," ---","--- ","---","---","---","0.90","0","0","0","1.03","10","0.00","0","5,000,000","1.03","1.43","0.63"],["707349","新盛力統一64購02"," ---","--- ","---","---","---","1.31","0","0","0","0.95","12","1.18","30","5,000,000","0.95","1.40","0.50"],["707350","新盛力統一74購03","1.09","+0.15","1.09","1.09","1.09","1.09","96,000","104,640","3","1.09","92","0.00","0","5,000,000","1.09","1.31","0.87"],["707351","鉅橡統一64購02"," ---","--- ","---","---","---","0.48","0","0","0","0.29","10","0.00","0","5,000,000","0.29","0.49","0.09"],["707352","頎邦統一74購02","0.84","+0.09","0.85","0.87","0.84","0.85","410,000","348,530","14","0.85","17","0.00","0","5,000,000","0.84","0.98","0.70"],["707353","頎邦統一74購03","0.80","+0.11","0.82","0.83","0.80","0.81","403,000","325,490","11","0.82","100","0.00","0","5,000,000","0.80","0.96","0.64"],["707354","廣閎科統一64購02"," ---","--- ","---","---","---","1.30","0","0","0","0.00","0","0.00","0","5,000,000","1.30","1.63","0.97"],["707355","廣閎科統一67購01"," ---","--- ","---","---","---","0.51","0","0","0","0.55","10","0.00","0","5,000,000","0.55","0.68","0.42"],["707356","廣閎科統一74購03"," ---","--- ","---","---","---","1.32","0","0","0","0.91","100","0.00","0","5,000,000","0.91","1.09","0.73"],["707357","勤凱台新5A購01","0.48","+0.12","0.47","0.48","0.46","0.47","108,000","50,540","4","0.47","25","0.49","25","5,000,000","0.48","1.61","0.01"],["707358","頎邦台新5A購01"," ---","--- ","---","---","---","10.30","0","0","0","2.69","25","0.00","0","5,000,000","2.69","4.26","1.12"],["707359","元太凱基5A購02"," ---","--- ","---","---","---","2.81","0","0","0","3.35","10","3.38","10","5,000,000","3.35","5.05","1.63"],["707360","宏捷科凱基5A購01","0.35","+0.08","0.35","0.35","0.35","0.35","3,000","1,050","1","0.35","100","0.36","10","5,000,000","0.35","0.95","0.01"],["707361","宜特凱基61購01","0.82","+0.17","0.78","0.82","0.75","0.77","35,000","27,100","5","0.82","10","0.83","10","5,000,000","0.82","1.52","0.12"],["707362","信紘科凱基5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.41","10","0.44","10","5,000,000","0.41","1.46","0.01"],["707363","威聯通凱基5A購01"," ---","--- ","---","---","---","0.29","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.93","0.01"],["707364","頎邦凱基63購01","1.70","+0.26","1.98","1.98","1.70","1.90","7,000","13,300","3","1.70","3","1.97","3","5,000,000","1.70","2.49","0.91"],["707365","精材凱基5A購02"," ---","--- ","---","---","---","5.00","0","0","0","0.00","0","0.00","0","5,000,000","10.80","13.50","8.05"],["707366","衛司特凱基5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.90","0.01"],["707367","璟德凱基5A購01","0.14","+0.05","0.14","0.14","0.14","0.14","10,000","1,400","1","0.14","10","0.15","10","1,000,000","0.14","1.08","0.01"],["707368","鴻呈凱基5A購01"," ---","--- ","---","---","---","0.22","0","0","0","0.32","10","0.34","10","5,000,000","0.32","1.42","0.01"],["707369","鈊象中信5C購02","0.40","+0.10","0.38","0.40","0.38","0.38","155,000","59,000","2","0.37","10","0.39","10","5,000,000","0.40","1.55","0.01"],["707370","立碁永豐5C購01","0.60","+0.09","0.56","0.60","0.54","0.57","46,000","26,040","4","0.50","10","0.51","10","5,000,000","0.60","1.45","0.01"],["707371","前鼎永豐61購02"," ---","--- ","---","---","---","0.40","0","0","0","0.48","10","0.00","0","5,000,000","0.48","0.74","0.22"],["707372","群翊永豐5B購01","0.47","+0.18","0.47","0.47","0.47","0.47","1,000","470","1","0.48","10","0.49","10","5,000,000","0.47","0.87","0.07"],["707373","聖暉*永豐5C購01"," ---","--- ","---","---","---","2.85","0","0","0","1.77","499","1.79","10","5,000,000","1.77","2.49","1.04"],["707374","頎邦永豐61購01","0.92","+0.22","0.98","1.07","0.89","0.95","113,000","107,140","26","0.95","2","0.00","0","5,000,000","0.92","1.34","0.50"],["707375","環球晶永豐5C購01"," ---","--- ","---","---","---","6.70","0","0","0","3.96","499","0.00","0","5,000,000","3.96","4.98","2.94"],["707376","譜瑞永豐5C購01","0.99","+0.25","0.98","1.00","0.98","1.00","37,000","36,920","3","0.94","10","0.97","10","5,000,000","0.99","1.83","0.15"],["707377","天品國票5A購01","0.13","+0.04","0.11","0.13","0.11","0.11","100,000","11,300","4","0.12","25","0.13","10","5,000,000","0.13","0.70","0.01"],["707378","泓格國票5A購01"," ---","--- ","---","---","---","7.95","0","0","0","0.00","0","0.00","0","5,000,000","3.88","5.05","2.71"],["707379","前鼎國票5B購02"," ---","--- ","---","---","---","0.67","0","0","0","0.50","25","0.00","0","5,000,000","0.50","1.15","0.01"],["707380","群翊國票5B購02"," ---","--- ","---","---","---","0.62","0","0","0","0.54","25","0.55","10","5,000,000","0.54","1.57","0.01"],["707381","頎邦國票5B購04","1.01","+0.19","1.39","1.39","1.01","1.06","14,000","14,780","4","1.04","25","0.00","0","5,000,000","1.01","1.67","0.35"],["707382","廣閎科國票5B購03"," ---","--- ","---","---","---","0.63","0","0","0","0.67","25","0.00","0","5,000,000","0.67","1.27","0.07"],["707383","衛司特國票5B購02"," ---","--- ","---","---","---","0.15","0","0","0","0.17","25","0.18","10","5,000,000","0.17","0.61","0.01"],["707384","中美晶群益5A購01"," ---","--- ","---","---","---","15.00","0","0","0","0.00","0","4.67","10","5,000,000","4.67","7.80","1.54"],["707385","立敦群益5A購01"," ---","--- ","---","---","---","7.30","0","0","0","0.78","10","2.74","10","5,000,000","2.11","3.55","0.67"],["707387","前鼎群益5A購01"," ---","--- ","---","---","---","1.27","0","0","0","0.00","0","0.00","0","5,000,000","0.99","2.03","0.01"],["707388","湧德群益5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.14","499","0.00","0","5,000,000","0.15","1.00","0.01"],["707389","順達群益5A購03"," ---","--- ","---","---","---","0.95","0","0","0","0.13","499","0.00","0","5,000,000","0.47","1.94","0.01"],["707390","群翊群益61購01","0.53","+0.05","0.53","0.53","0.53","0.53","2,000","1,060","1","0.59","10","0.69","10","5,000,000","0.53","1.40","0.01"],["707392","頎邦群益5A購02"," ---","--- ","---","---","---","6.15","0","0","0","1.13","8","0.00","0","5,000,000","1.94","2.86","1.02"],["707393","頎邦群益5B購02","1.53","+0.10","1.53","1.53","1.53","1.53","2,000","3,060","1","0.56","10","0.00","0","5,000,000","1.53","2.51","0.55"],["707394","廣閎科群益5B購01"," ---","--- ","---","---","---","1.35","0","0","0","1.40","1","0.00","0","5,000,000","1.40","2.72","0.08"],["707395","譜瑞群益5B購01"," ---","--- ","---","---","---","1.51","0","0","0","1.46","10","1.56","10","5,000,000","1.46","2.30","0.62"],["707396","千附精元大5A購01"," ---","--- ","---","---","---","3.28","0","0","0","1.72","25","1.75","10","5,000,000","1.72","2.43","1.01"],["707397","天品元大61購01","0.34","+0.06","0.31","0.34","0.31","0.32","624,000","201,000","8","0.32","499","0.33","10","5,000,000","0.34","0.85","0.01"],["707398","東捷元大5A購02","0.53","+0.09","0.53","0.53","0.53","0.53","1,000","530","1","0.53","145","0.00","0","5,000,000","0.53","1.03","0.03"],["707399","勤凱元大5A購03"," ---","--- ","---","---","---","0.34","0","0","0","0.45","499","0.46","10","5,000,000","0.45","1.20","0.01"],["707400","群翊元大5A購02"," ---","--- ","---","---","---","0.98","0","0","0","0.85","125","0.00","0","5,000,000","1.23","2.20","0.26"],["707401","頎邦元大5B購01"," ---","--- ","---","---","---","3.34","0","0","0","1.54","125","0.00","0","5,000,000","1.54","2.04","1.04"],["707402","頎邦元大5C購02"," ---","--- ","---","---","---","1.44","0","0","0","1.13","3","0.00","0","5,000,000","1.44","2.02","0.86"],["707403","廣閎科元大5A購02"," ---","--- ","---","---","---","0.60","0","0","0","0.43","125","0.00","0","5,000,000","0.43","1.19","0.01"],["707404","衛司特元大5A購01"," ---","--- ","---","---","---","0.30","0","0","0","0.20","125","0.21","10","5,000,000","0.20","0.80","0.01"],["707405","群翊國泰5B購02","1.26","+0.21","1.17","1.26","1.17","1.22","17,000","20,700","2","1.26","499","1.27","100","5,000,000","1.26","2.63","0.01"],["707406","久元統一64購02","0.35","+0.05","0.35","0.35","0.35","0.35","5,000","1,750","1","0.33","10","0.34","10","5,000,000","0.35","0.58","0.12"],["707407","巨漢統一74購02"," ---","--- ","---","---","---","0.60","0","0","0","0.53","100","0.54","10","5,000,000","0.53","0.67","0.39"],["707408","安葆統一74購01"," ---","--- ","---","---","---","0.41","0","0","0","0.35","100","0.36","10","5,000,000","0.35","0.42","0.28"],["707409","均豪統一63購02"," ---","--- ","---","---","---","0.36","0","0","0","0.23","10","0.00","0","5,000,000","0.23","0.49","0.01"],["707410","均豪統一74購01"," ---","--- ","---","---","---","0.33","0","0","0","0.34","10","0.00","0","5,000,000","0.34","0.42","0.26"],["707411","宜特統一74購01"," ---","--- ","---","---","---","0.41","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.55","0.33"],["707412","東捷統一63購02"," ---","--- ","---","---","---","1.08","0","0","0","1.08","2","0.00","0","5,000,000","1.08","1.40","0.76"],["707413","東捷統一74購02","0.68","+0.03","0.68","0.68","0.68","0.68","5,000","3,400","5","0.71","1","0.00","0","5,000,000","0.68","0.82","0.54"],["707414","前鼎統一74購01","0.58","+0.08","0.58","0.58","0.58","0.58","1,000","580","1","0.53","10","0.58","1","5,000,000","0.58","0.68","0.48"],["707415","宣德統一74購01"," ---","--- ","---","---","---","0.34","0","0","0","0.33","10","0.34","10","5,000,000","0.34","0.41","0.27"],["707416","順達統一64購02"," ---","--- ","---","---","---","0.32","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.50","0.04"],["707417","萬泰科統一74購02"," ---","--- ","---","---","---","0.61","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.77","0.49"],["707418","群翊統一74購03"," ---","--- ","---","---","---","0.52","0","0","0","0.57","10","0.58","10","5,000,000","0.57","0.70","0.44"],["707419","鈺太統一74購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.47","0.27"],["707420","宏觀富邦5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.16","10","0.00","0","6,800,000","0.16","0.31","0.01"],["707421","頎邦富邦5C購02","0.88","+0.15","0.92","0.92","0.88","0.89","332,000","296,030","6","0.92","10","0.00","0","10,000,000","0.88","1.24","0.52"],["707422","頎邦富邦61購02","0.86","+0.18","0.89","1.03","0.83","0.86","191,000","164,760","14","0.87","20","1.00","2","10,000,000","0.86","1.26","0.46"],["707423","廣閎科富邦5B購01","0.87","+0.37","0.87","0.87","0.87","0.87","10,000","8,700","1","0.57","10","0.00","0","5,000,000","0.87","1.29","0.45"],["707424","環球晶兆豐5C購01"," ---","--- ","---","---","---","10.60","0","0","0","3.78","10","0.00","0","5,000,000","3.78","4.80","2.76"],["707425","譜瑞兆豐64購01"," ---","--- ","---","---","---","0.85","0","0","0","0.95","20","0.96","10","5,000,000","0.95","1.79","0.11"],["707426","千附精永豐5B購01","1.07","+0.12","1.07","1.07","1.07","1.07","1,000","1,070","1","1.09","10","1.11","10","5,000,000","1.07","1.76","0.38"],["707427","大車隊永豐5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.58","0.01"],["707428","兆利永豐5A購01","0.11","+0.05","0.06","0.11","0.06","0.11","11,000","1,160","3","0.05","10","0.13","10","5,000,000","0.11","0.89","0.01"],["707429","沛亨永豐61購01","0.30","+0.07","0.30","0.30","0.30","0.30","10,000","3,000","1","0.30","20","0.31","10","5,000,000","0.30","0.62","0.01"],["707430","宜特永豐61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.59","0.03"],["707431","朋億*永豐5B購01","1.08","+0.23","1.14","1.14","1.08","1.14","43,000","48,960","3","1.03","10","1.08","9","5,000,000","1.08","2.18","0.01"],["707433","華景電永豐5B購01"," ---","--- ","---","---","---","0.18","0","0","0","0.25","10","0.00","0","5,000,000","0.25","0.76","0.01"],["707434","陽程永豐5B購01"," ---","--- ","---","---","---","1.31","0","0","0","0.55","10","0.56","10","5,000,000","0.55","1.17","0.01"],["707435","萬泰科永豐5C購02"," ---","--- ","---","---","---","1.05","0","0","0","0.62","10","0.63","10","5,000,000","0.62","1.37","0.01"],["707436","群翊永豐5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.60","10","0.61","10","5,000,000","0.60","1.23","0.01"],["707437","穩得永豐5C購01","0.11","+0.02","0.11","0.11","0.11","0.11","2,000","220","1","0.11","10","0.12","10","5,000,000","0.11","0.58","0.01"],["707438","元太群益5A購01"," ---","--- ","---","---","---","3.86","0","0","0","0.70","14","0.00","0","5,000,000","2.39","5.05","0.01"],["707439","台星科群益61購01"," ---","--- ","---","---","---","1.02","0","0","0","0.55","499","0.65","10","5,000,000","0.55","1.55","0.01"],["707440","立碁群益5A購01"," ---","--- ","---","---","---","0.62","0","0","0","0.16","499","0.00","0","5,000,000","0.26","1.27","0.01"],["707441","宜特群益5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.07","10","0.00","0","5,000,000","0.19","0.89","0.01"],["707442","湧德群益61購02"," ---","--- ","---","---","---","0.34","0","0","0","0.06","166","0.00","0","5,000,000","0.24","0.81","0.01"],["707443","勤凱群益5B購02"," ---","--- ","---","---","---","0.52","0","0","0","0.21","499","0.31","10","5,000,000","0.24","0.87","0.01"],["707444","新應材群益5A購02","0.23","+0.06","0.23","0.23","0.23","0.23","10,000","2,300","1","0.13","499","0.23","63","5,000,000","0.23","0.95","0.01"],["707445","群翊群益64購01"," ---","--- ","---","---","---","0.51","0","0","0","0.53","10","0.63","10","5,000,000","0.53","1.03","0.03"],["707447","巨漢國泰5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.30","499","0.31","100","5,000,000","0.30","0.74","0.01"],["707448","正淩國泰5B購01"," ---","--- ","---","---","---","1.00","0","0","0","0.22","9","0.00","0","5,000,000","0.22","1.05","0.01"],["707449","立碁國泰5B購01","1.04","+0.13","0.94","1.04","0.94","1.01","41,000","41,540","3","0.91","10","1.01","10","5,000,000","1.04","2.17","0.01"],["707450","陽程國泰5B購01"," ---","--- ","---","---","---","0.93","0","0","0","1.06","499","1.09","100","5,000,000","1.06","1.78","0.34"],["707451","順達國泰5B購01"," ---","--- ","---","---","---","1.91","0","0","0","0.42","10","0.00","0","5,000,000","0.43","1.03","0.01"],["707452","穩得國泰5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.14","499","0.15","100","5,000,000","0.14","0.59","0.01"],["707453","千附統一64購01","1.00","+0.22","0.85","1.00","0.85","0.98","38,000","37,090","12","0.74","22","0.00","0","5,000,000","1.00","1.24","0.76"],["707454","千附精統一74購01","0.65","+0.05","0.67","0.67","0.65","0.66","45,000","29,800","3","0.67","10","0.68","10","5,000,000","0.65","0.78","0.52"],["707455","台星科統一74購01"," ---","--- ","---","---","---","0.73","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.74","0.50"],["707456","巨漢統一64購01"," ---","--- ","---","---","---","0.40","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.42","0.02"],["707457","巨漢統一67購01"," ---","--- ","---","---","---","0.48","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.36","0.20"],["707458","正淩統一74購01"," ---","--- ","---","---","---","0.35","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.43","0.27"],["707459","立敦統一74購01","0.84","+0.08","0.84","0.84","0.84","0.84","1,000","840","1","0.82","10","0.83","10","5,000,000","0.84","1.00","0.68"],["707460","兆利統一64購02"," ---","--- ","---","---","---","0.18","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.36","0.01"],["707461","金山電統一74購01"," ---","--- ","---","---","---","1.66","0","0","0","1.27","10","0.00","0","5,000,000","1.27","1.46","1.08"],["707462","信昌電統一64購02","2.81","+0.57","2.81","2.81","2.81","2.81","1,000","2,810","1","2.68","10","2.69","10","5,000,000","2.81","3.44","2.18"],["707463","美琪瑪統一63購01","0.44","+0.06","0.44","0.44","0.44","0.44","5,000","2,200","1","0.45","10","0.46","10","5,000,000","0.44","0.71","0.17"],["707464","美琪瑪統一64購02","0.35","+0.06","0.35","0.35","0.35","0.35","1,000","350","1","0.34","10","0.35","10","5,000,000","0.35","0.51","0.19"],["707465","湧德統一64購01"," ---","--- ","---","---","---","0.21","0","0","0","0.24","10","0.00","0","5,000,000","0.24","0.43","0.04"],["707466","湧德統一64購02","0.24","+0.05","0.24","0.24","0.24","0.24","1,000","240","1","0.23","10","0.00","0","5,000,000","0.24","0.38","0.09"],["707467","陽程統一66購01","0.58","+0.07","0.58","0.58","0.58","0.58","1,000","580","1","0.53","10","0.54","10","5,000,000","0.58","0.83","0.33"],["707468","陽程統一74購02"," ---","--- ","---","---","---","0.73","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.63","0.43"],["707469","陽程統一74購03"," ---","--- ","---","---","---","0.87","0","0","0","0.65","100","0.66","10","5,000,000","0.65","0.78","0.52"],["707470","順達統一74購01","0.41","+0.03","0.44","0.44","0.41","0.43","165,000","70,700","4","0.40","10","0.41","10","5,000,000","0.41","0.52","0.30"],["707471","新應材統一67購01","0.35","+0.09","0.35","0.35","0.35","0.35","5,000","1,750","1","0.30","10","0.35","15","5,000,000","0.35","0.49","0.21"],["707472","聖暉*統一63購01"," ---","--- ","---","---","---","1.90","0","0","0","0.90","15","0.96","10","5,000,000","0.90","1.35","0.44"],["707473","鉅橡統一64購03","0.24","+0.05","0.24","0.24","0.24","0.24","5,000","1,200","1","0.24","10","0.00","0","5,000,000","0.24","0.44","0.04"],["707474","蜜望實統一74購01","0.86","+0.10","0.86","0.87","0.85","0.86","41,000","35,250","5","0.86","10","0.00","0","5,000,000","0.86","1.01","0.71"],["707475","天品凱基61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.50","10","0.51","10","5,000,000","0.50","1.12","0.01"],["707476","台星科凱基5A購02"," ---","--- ","---","---","---","0.78","0","0","0","0.33","10","0.43","10","5,000,000","0.33","1.18","0.01"],["707477","立敦凱基5A購02"," ---","--- ","---","---","---","5.15","0","0","0","2.39","10","2.44","10","5,000,000","2.39","4.56","0.22"],["707478","立碁凱基5A購01"," ---","--- ","---","---","---","0.63","0","0","0","0.40","10","0.50","10","5,000,000","0.50","1.40","0.01"],["707479","宜特凱基5A購01","0.15","+0.07","0.15","0.15","0.15","0.15","20,000","3,000","2","0.14","10","0.15","10","5,000,000","0.15","1.55","0.01"],["707480","美琪瑪凱基5A購02"," ---","--- ","---","---","---","0.54","0","0","0","0.18","10","0.19","10","5,000,000","0.18","1.21","0.01"],["707481","湧德凱基5B購02","0.12","0.00 ","0.12","0.12","0.12","0.12","5,000","600","1","0.15","10","0.00","0","5,000,000","0.12","1.07","0.01"],["707482","順達凱基5C購01"," ---","--- ","---","---","---","0.79","0","0","0","0.76","100","0.86","10","5,000,000","0.76","1.65","0.01"],["707483","勤凱凱基5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.12","10","0.14","10","5,000,000","0.12","1.17","0.01"],["707484","萬泰科凱基5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.13","10","0.16","10","5,000,000","0.13","0.75","0.01"],["707485","群翊凱基61購01","0.37","+0.10","0.38","0.38","0.37","0.37","30,000","11,200","3","0.40","10","0.00","0","5,000,000","0.37","1.40","0.01"],["707487","巨漢元大5A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.97","0.01"],["707488","巨漢元大5A購02","0.45","+0.17","0.45","0.45","0.45","0.45","1,000","450","1","0.36","499","0.46","10","5,000,000","0.45","1.06","0.01"],["707489","巨漢元大5A購03"," ---","--- ","---","---","---","0.14","0","0","0","0.19","499","0.29","10","5,000,000","0.19","0.78","0.01"],["707490","巨漢元大5A購04"," ---","--- ","---","---","---","0.12","0","0","0","0.08","499","0.17","10","5,000,000","0.12","0.41","0.01"],["707491","均豪元大5A購02"," ---","--- ","---","---","---","0.31","0","0","0","0.03","125","0.30","30","5,000,000","0.11","0.61","0.01"],["707492","均豪元大5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.10","3","0.30","31","5,000,000","0.10","0.50","0.01"],["707493","宏觀元大61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.06","125","0.25","15","5,000,000","0.15","0.33","0.01"],["707494","沛亨元大5A購01"," ---","--- ","---","---","---","1.36","0","0","0","0.67","499","0.69","10","5,000,000","0.67","1.21","0.13"],["707495","沛亨元大5A購02"," ---","--- ","---","---","---","2.11","0","0","0","0.40","499","0.42","10","5,000,000","0.40","0.91","0.01"],["707496","沛亨元大5A購03"," ---","--- ","---","---","---","0.25","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.82","0.01"],["707497","沛亨元大5A購04","0.18","+0.02","0.18","0.18","0.18","0.18","78,000","14,040","2","0.18","499","0.19","10","5,000,000","0.18","0.46","0.01"],["707498","矽科元大5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.05","499","0.15","10","5,042,000","0.13","0.47","0.01"],["707499","矽科元大61購01","0.15","0.00 ","0.15","0.15","0.15","0.15","2,000","300","1","0.14","499","0.15","10","5,042,000","0.15","0.39","0.01"],["707500","美琪瑪元大5A購02"," ---","--- ","---","---","---","0.38","0","0","0","0.24","499","0.34","10","5,000,000","0.26","0.84","0.01"],["707503","華景電元大5A購04","0.49","+0.12","0.49","0.49","0.49","0.49","90,000","44,100","2","0.53","125","0.00","0","5,000,000","0.49","1.51","0.01"],["707504","新應材元大5A購04","0.51","+0.16","0.50","0.52","0.47","0.48","924,000","447,530","22","0.49","10","0.00","0","5,000,000","0.51","1.15","0.01"],["707505","新應材元大5A購05"," ---","--- ","---","---","---","0.69","0","0","0","0.09","111","1.28","3","5,000,000","0.69","1.33","0.05"],["707506","新應材元大5C購01","0.48","+0.08","0.43","0.48","0.43","0.45","4,000","1,790","3","0.01","499","0.00","0","5,000,000","0.48","1.05","0.01"],["707507","新應材元大61購04"," ---","--- ","---","---","---","0.70","0","0","0","0.01","499","0.00","0","5,000,000","0.31","0.81","0.01"],["707508","群翊元大5A購06","0.11","+0.01","0.12","0.12","0.11","0.12","6,000","710","2","0.06","125","0.11","39","5,000,000","0.11","0.67","0.01"],["707509","巨漢國票5A購01","0.17","+0.03","0.17","0.17","0.16","0.17","118,000","20,030","5","0.16","25","0.17","10","5,000,000","0.17","0.67","0.01"],["707510","巨漢國票5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.79","0.01"],["707511","沛亨國票5B購02","0.15","+0.05","0.14","0.15","0.14","0.14","18,000","2,550","2","0.14","25","0.15","10","5,000,000","0.15","0.66","0.01"],["707512","東捷國票5A購02","0.78","+0.22","0.79","0.79","0.78","0.78","51,000","39,900","2","0.83","25","1.40","1","5,000,000","0.78","1.88","0.01"],["707513","矽科國票5B購03"," ---","--- ","---","---","---","0.33","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.72","0.01"],["707514","萬泰科國票5B購01","0.63","+0.10","0.60","0.63","0.60","0.63","729,000","457,000","4","0.62","25","0.64","10","5,000,000","0.63","1.88","0.01"],["707515","榮田國票5A購01","0.40","+0.11","0.40","0.45","0.39","0.40","13,000","5,230","11","0.38","1","0.39","10","5,000,000","0.40","1.07","0.01"],["707516","久元富邦61購01"," ---","--- ","---","---","---","1.16","0","0","0","0.68","10","0.69","28","5,000,000","0.68","1.14","0.22"],["707517","宏捷科富邦5C購02","0.20","+0.04","0.20","0.20","0.20","0.20","30,000","6,000","1","0.20","10","0.21","28","10,000,000","0.20","0.48","0.01"],["707518","宏捷科富邦61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.18","10","0.19","28","10,000,000","0.18","0.46","0.01"],["707519","家登富邦5C購01","0.71","+0.09","0.70","0.71","0.70","0.71","42,000","29,610","2","0.69","10","0.70","28","5,000,000","0.71","1.22","0.20"],["707520","湧德富邦5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.09","10","0.35","1","5,000,000","0.15","0.41","0.01"],["707521","新應材富邦61購02","0.18","+0.07","0.18","0.18","0.18","0.18","523,000","94,140","3","0.17","45","0.00","0","5,000,000","0.18","0.61","0.01"],["707522","萬泰科富邦5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.31","10","0.32","28","5,000,000","0.31","0.71","0.01"],["707523","雙鴻富邦5C購07","0.59","+0.16","0.57","0.59","0.57","0.58","12,000","6,900","3","0.59","10","0.00","0","10,000,000","0.59","0.95","0.23"],["707524","雙鴻富邦5C購08"," ---","--- ","---","---","---","0.51","0","0","0","0.45","10","0.00","0","10,000,000","0.45","0.81","0.09"],["707525","譜瑞富邦5C購02"," ---","--- ","---","---","---","1.21","0","0","0","0.00","0","0.00","0","5,000,000","1.40","1.96","0.84"],["707526","千附精凱基5A購01"," ---","--- ","---","---","---","1.37","0","0","0","0.99","10","1.04","10","5,000,000","0.99","2.19","0.01"],["707527","元太凱基61購01","2.00","+0.24","1.97","2.04","1.83","1.95","180,000","351,500","17","1.94","10","1.96","10","5,000,000","2.00","3.33","0.67"],["707528","均豪凱基5A購01"," ---","--- ","---","---","---","0.12","0","0","0","0.07","10","0.00","0","5,000,000","0.12","1.17","0.01"],["707529","宏觀凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.22","10","0.00","0","5,000,000","0.22","0.48","0.01"],["707530","宜特凱基5A購02","0.14","+0.08","0.14","0.14","0.14","0.14","12,000","1,680","2","0.07","130","0.14","38","5,000,000","0.14","1.12","0.01"],["707531","前鼎凱基5B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.67","100","0.00","0","5,000,000","0.67","1.58","0.01"],["707533","華景電凱基5A購03","0.18","+0.04","0.18","0.18","0.18","0.18","48,000","8,640","3","0.21","100","1.50","12","5,000,000","0.18","1.68","0.01"],["707534","陽程凱基63購01"," ---","--- ","---","---","---","1.60","0","0","0","0.89","10","0.90","10","5,000,000","0.89","1.52","0.26"],["707535","新應材凱基61購02"," ---","--- ","---","---","---","0.20","0","0","0","0.28","10","0.58","20","5,000,000","0.28","0.85","0.01"],["707536","萬泰科凱基5B購01"," ---","--- ","---","---","---","1.93","0","0","0","1.03","10","1.04","10","5,000,000","1.03","1.96","0.10"],["707537","新應材兆豐5C購01","0.29","+0.14","0.29","0.29","0.29","0.29","25,000","7,250","2","0.20","10","0.28","10","5,000,000","0.29","0.72","0.01"],["707538","弘塑國票5B購01","0.14","+0.04","0.14","0.14","0.14","0.14","78,000","10,920","3","0.14","25","0.00","0","5,000,000","0.14","0.61","0.01"],["707539","宜特國票5B購02","0.14","+0.05","0.13","0.14","0.13","0.14","12,000","1,670","5","0.13","25","0.14","10","5,000,000","0.14","0.70","0.01"],["707541","前鼎國票5B購03"," ---","--- ","---","---","---","0.30","0","0","0","0.31","25","0.40","4","5,000,000","0.31","0.83","0.01"],["707542","陽程國票5A購01","0.62","0.00 ","0.72","0.72","0.62","0.68","170,000","115,000","4","0.61","25","0.63","10","5,000,000","0.62","1.52","0.01"],["707543","新應材國票5A購04"," ---","--- ","---","---","---","1.81","0","0","0","0.00","0","1.00","5","5,000,000","1.00","1.72","0.28"],["707544","弘塑永豐5B購03","0.14","+0.09","0.09","0.14","0.09","0.14","106,000","14,510","5","0.10","98","0.16","5","5,000,000","0.14","0.37","0.01"],["707545","弘塑永豐5C購04"," ---","--- ","---","---","---","0.08","0","0","0","0.12","200","0.00","0","5,000,000","0.12","0.35","0.01"],["707546","弘塑永豐61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.34","10","0.00","0","5,000,000","0.34","0.81","0.01"],["707547","弘塑永豐64購01","0.29","+0.07","0.29","0.29","0.29","0.29","50,000","14,500","1","0.28","10","0.43","10","5,000,000","0.29","0.52","0.06"],["707548","新應材永豐5B購02"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.30","10","5,000,000","0.25","0.97","0.01"],["707549","新應材永豐5B購03"," ---","--- ","---","---","---","0.38","0","0","0","0.14","10","0.24","10","5,000,000","0.14","0.42","0.01"],["707550","新應材永豐64購01"," ---","--- ","---","---","---","0.39","0","0","0","0.29","10","0.39","10","5,000,000","0.29","0.72","0.01"],["707551","精材永豐5C購01"," ---","--- ","---","---","---","4.34","0","0","0","3.54","499","0.00","0","5,000,000","3.54","4.53","2.55"],["707552","台星科台新5A購01","0.40","+0.14","0.34","0.40","0.34","0.37","3,000","1,110","3","0.38","25","0.40","25","5,000,000","0.40","1.54","0.01"],["707553","弘塑台新5A購01"," ---","--- ","---","---","---","0.51","0","0","0","0.11","25","0.00","0","5,000,000","0.15","1.09","0.01"],["707554","弘塑台新5A購02"," ---","--- ","---","---","---","0.10","0","0","0","0.09","25","0.15","2","5,000,000","0.10","1.04","0.01"],["707555","安葆台新5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.06","10","0.54","10","5,000,000","0.06","0.59","0.01"],["707556","前鼎台新5A購01","0.47","+0.12","0.47","0.47","0.47","0.47","15,000","7,050","1","0.47","25","0.95","2","5,000,000","0.47","1.12","0.01"],["707557","威聯通台新5A購01"," ---","--- ","---","---","---","0.56","0","0","0","0.14","10","0.00","0","5,000,000","0.44","1.28","0.01"],["707558","新應材台新5A購01"," ---","--- ","---","---","---","0.88","0","0","0","0.05","200","0.00","0","5,000,000","0.29","1.73","0.01"],["707559","新應材台新5A購02","0.38","+0.10","0.38","0.38","0.38","0.38","65,000","24,700","2","0.07","142","0.00","0","5,000,000","0.38","1.60","0.01"],["707560","群翊台新5A購01"," ---","--- ","---","---","---","0.84","0","0","0","0.56","25","0.57","25","5,000,000","0.56","1.59","0.01"],["707561","群翊台新5A購02"," ---","--- ","---","---","---","0.33","0","0","0","0.20","25","0.21","25","5,000,000","0.20","1.23","0.01"],["707562","力致群益5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.17","10","0.27","10","5,000,000","0.27","0.86","0.01"],["707563","千附精群益5A購01"," ---","--- ","---","---","---","0.85","0","0","0","0.19","15","0.00","0","5,000,000","0.85","2.22","0.01"],["707564","弘塑群益5A購04","0.22","+0.04","0.22","0.22","0.22","0.22","10,000","2,200","1","0.13","499","0.50","50","5,000,000","0.22","0.92","0.01"],["707565","弘塑群益5C購01","0.34","+0.11","0.34","0.34","0.34","0.34","9,000","3,060","1","0.26","499","0.00","0","5,000,000","0.34","1.28","0.01"],["707566","萬泰科群益5A購02"," ---","--- ","---","---","---","0.29","0","0","0","0.07","142","0.00","0","5,000,000","0.29","1.22","0.01"],["707567","鑫聯群益5C購01"," ---","--- ","---","---","---","1.35","0","0","0","0.00","0","0.00","0","5,000,000","0.48","1.20","0.01"],["707568","弘塑國泰61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.47","10","0.57","10","5,000,000","0.47","0.94","0.01"],["707569","弘塑國泰61購02","0.36","+0.09","0.35","0.36","0.32","0.34","1,251,000","425,850","6","0.36","10","0.46","10","5,000,000","0.36","0.83","0.01"],["707570","環球晶國泰5B購01","5.20","+0.63","5.20","5.20","5.20","5.20","2,000","10,400","1","5.75","499","0.00","0","5,000,000","5.20","6.90","3.50"],["707571","環球晶國泰5B購02"," ---","--- ","---","---","---","7.75","0","0","0","5.60","499","0.00","0","5,000,000","5.60","7.70","3.48"],["707572","弘塑富邦5C購02","0.33","+0.16","0.22","0.33","0.21","0.21","53,000","11,280","4","0.24","10","0.36","20","10,000,000","0.33","0.80","0.01"],["707573","弘塑富邦64購01","0.22","+0.05","0.19","0.22","0.19","0.19","108,000","20,760","2","0.21","10","0.32","3","5,000,000","0.22","0.45","0.01"],["707574","前鼎富邦5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.41","10","0.00","0","10,000,000","0.41","0.69","0.13"],["707575","力致統一74購01","0.38","+0.02","0.38","0.38","0.38","0.38","9,000","3,420","1","0.38","10","0.39","10","5,000,000","0.38","0.46","0.30"],["707576","中美晶統一64購01","1.25","+0.32","1.25","1.25","1.25","1.25","1,000","1,250","1","1.00","10","1.01","10","5,000,000","1.25","1.60","0.90"],["707577","元太統一64購01","1.20","+0.12","1.22","1.22","1.18","1.21","67,000","80,910","10","1.16","10","1.17","10","5,000,000","1.20","1.58","0.82"],["707578","元太統一74購01","1.40","+0.03","1.42","1.43","1.38","1.41","428,000","603,010","12","1.38","10","1.39","10","5,000,000","1.40","1.69","1.11"],["707579","弘塑統一62購02","0.18","+0.08","0.15","0.18","0.15","0.16","38,000","6,100","4","0.17","10","0.18","23","5,000,000","0.18","0.41","0.01"],["707580","弘塑統一64購01","0.25","+0.06","0.24","0.25","0.23","0.25","128,000","31,910","8","0.25","10","0.28","10","5,000,000","0.25","0.48","0.02"],["707581","弘塑統一64購02","0.27","+0.05","0.27","0.27","0.27","0.27","1,000","270","1","0.19","20","0.00","0","5,000,000","0.27","0.50","0.04"],["707582","弘塑統一64購03","0.42","-0.08 ","0.42","0.42","0.42","0.42","2,000","840","1","0.33","6","0.00","0","5,000,000","0.42","0.65","0.19"],["707583","立敦統一64購01","0.93","+0.12","0.93","0.93","0.93","0.93","1,000","930","1","0.84","10","0.93","2","5,000,000","0.93","1.29","0.57"],["707584","兆利統一74購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.34","0.20"],["707585","宜特統一63購01"," ---","--- ","---","---","---","0.21","0","0","0","0.18","10","0.25","15","5,000,000","0.20","0.46","0.01"],["707586","宜特統一64購01"," ---","--- ","---","---","---","0.66","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.49","0.11"],["707587","金山電統一63購01"," ---","--- ","---","---","---","7.15","0","0","0","0.00","0","0.00","0","5,000,000","7.15","7.60","6.70"],["707588","金山電統一64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","5.25","5.60","4.86"],["707589","前鼎統一63購02","0.48","+0.20","0.39","0.48","0.39","0.39","100,000","39,090","2","0.40","10","0.49","5","5,000,000","0.48","0.71","0.25"],["707590","美琪瑪統一74購01","0.43","+0.03","0.42","0.43","0.42","0.43","101,000","42,930","3","0.42","10","0.43","9","5,000,000","0.43","0.53","0.33"],["707591","陽程統一63購01"," ---","--- ","---","---","---","1.46","0","0","0","0.00","0","0.00","0","5,000,000","1.50","1.78","1.22"],["707592","陽程統一64購03"," ---","--- ","---","---","---","0.63","0","0","0","0.63","10","0.64","10","5,000,000","0.63","0.88","0.38"],["707593","意德士統一62購01","0.31","+0.01","0.31","0.31","0.31","0.31","76,000","23,560","2","0.13","76","0.31","8","5,000,000","0.31","0.58","0.04"],["707594","意德士統一64購01","0.50","+0.04","0.50","0.50","0.50","0.50","1,000","500","1","0.50","10","0.52","10","5,000,000","0.50","0.62","0.38"],["707595","意德士統一74購01"," ---","--- ","---","---","---","0.71","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.57","0.41"],["707596","臺慶科統一64購01","0.88","+0.16","0.87","0.88","0.84","0.86","142,000","121,510","12","0.88","10","0.00","0","5,000,000","0.88","1.22","0.54"],["707597","蜜望實統一63購02"," ---","--- ","---","---","---","2.24","0","0","0","1.56","10","0.00","0","5,000,000","1.84","2.31","1.37"],["707598","蜜望實統一64購01"," ---","--- ","---","---","---","1.42","0","0","0","1.23","10","0.00","0","5,000,000","1.23","1.64","0.82"],["707599","蜜望實統一74購02","0.99","+0.13","0.99","1.03","0.98","0.99","63,000","62,310","7","0.99","101","1.03","1","5,000,000","0.99","1.17","0.81"],["707600","環球晶統一63購03","2.15","+0.38","2.09","2.15","2.09","2.12","2,000","4,240","2","2.09","10","2.15","9","5,000,000","2.15","2.74","1.56"],["707601","弘塑元大5A購02"," ---","--- ","---","---","---","0.19","0","0","0","0.13","125","0.19","10","5,000,000","0.19","0.89","0.01"],["707602","弘塑元大61購01","0.33","+0.06","0.32","0.33","0.32","0.32","21,000","6,820","3","0.33","10","0.70","36","5,000,000","0.33","0.80","0.01"],["707603","立碁元大5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.01","499","0.60","10","5,000,000","0.30","0.67","0.01"],["707604","宜特元大5A購02"," ---","--- ","---","---","---","0.26","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.88","0.01"],["707605","宜特元大5C購02","0.24","+0.01","0.24","0.24","0.24","0.24","50,000","12,000","1","0.25","499","0.26","10","5,000,000","0.24","0.70","0.01"],["707606","前鼎元大5A購03"," ---","--- ","---","---","---","0.49","0","0","0","0.44","125","0.72","1","5,000,000","0.44","0.88","0.01"],["707607","前鼎元大5B購01","1.12","+0.22","1.12","1.12","1.12","1.12","1,000","1,120","1","1.12","125","0.00","0","5,000,000","1.12","1.65","0.59"],["707608","前鼎元大5C購02"," ---","--- ","---","---","---","1.01","0","0","0","1.08","499","0.00","0","5,000,000","1.08","1.56","0.60"],["707609","前鼎元大61購01","0.59","+0.01","0.59","0.59","0.59","0.59","6,000","3,540","1","0.60","125","0.00","0","5,000,000","0.59","0.90","0.28"],["707610","勤凱元大5A購04"," ---","--- ","---","---","---","0.35","0","0","0","0.16","499","0.26","10","5,000,000","0.20","1.04","0.01"],["707611","勤凱元大5A購05"," ---","--- ","---","---","---","0.21","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.50","0.01"],["707612","勤凱元大5A購06","0.55","+0.12","0.55","0.55","0.55","0.55","68,000","37,400","1","0.54","499","0.56","10","5,000,000","0.55","1.05","0.05"],["707613","雙鴻元大5A購07","0.42","+0.12","0.42","0.42","0.42","0.42","1,000","420","1","0.42","124","0.70","20","5,000,000","0.42","0.87","0.01"],["707614","雙鴻元大61購13"," ---","--- ","---","---","---","0.52","0","0","0","0.53","1","0.73","5","5,000,000","0.53","0.89","0.17"],["707615","穩得元大5A購02"," ---","--- ","---","---","---","0.17","0","0","0","0.02","125","0.12","20","5,000,000","0.11","0.52","0.01"],["707616","鑫聯元大5A購02"," ---","--- ","---","---","---","0.53","0","0","0","0.39","25","0.40","10","5,000,000","0.39","1.36","0.01"],["707617","九豪永豐5C購01","0.66","+0.15","0.65","0.66","0.65","0.66","7,000","4,590","3","0.57","10","0.67","10","5,000,000","0.66","1.21","0.11"],["707618","天品永豐5B購01","0.37","+0.07","0.37","0.37","0.37","0.37","88,000","32,560","3","0.35","499","0.36","10","5,000,000","0.37","0.80","0.01"],["707619","立敦永豐5A購01","0.74","+0.17","0.74","0.74","0.74","0.74","3,000","2,220","1","0.73","10","0.75","10","5,000,000","0.74","1.60","0.01"],["707620","宜特永豐5B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.43","0.01"],["707621","美琪瑪永豐5C購01"," ---","--- ","---","---","---","1.22","0","0","0","0.34","499","0.35","10","5,000,000","0.34","0.88","0.01"],["707622","鈊象永豐5C購01","0.91","+0.13","0.98","0.98","0.91","0.95","52,000","49,560","2","0.89","10","0.93","10","5,000,000","0.91","1.68","0.14"],["707623","精材永豐61購01","5.80","-1.20 ","5.65","5.80","5.65","5.68","25,000","142,000","6","5.65","5","7.50","5","5,000,000","5.80","7.30","4.29"],["707624","蜜望實永豐5C購01"," ---","--- ","---","---","---","1.52","0","0","0","1.74","10","0.00","0","5,000,000","1.74","2.36","1.12"],["707625","環球晶永豐5C購02"," ---","--- ","---","---","---","7.55","0","0","0","3.40","10","0.00","0","5,000,000","3.40","4.59","2.21"],["707626","九豪凱基5A購03","0.80","+0.18","0.77","0.80","0.77","0.79","20,000","15,700","2","0.84","10","0.85","10","5,000,000","0.80","1.52","0.08"],["707627","力致凱基5B購01"," ---","--- ","---","---","---","1.54","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.86","0.01"],["707628","宏捷科凱基5B購01","0.53","+0.10","0.55","0.55","0.53","0.55","14,000","7,680","3","0.52","100","0.53","9","5,000,000","0.53","1.35","0.01"],["707629","長科*凱基5A購01"," ---","--- ","---","---","---","1.85","0","0","0","1.99","100","0.00","0","5,000,000","1.99","3.94","0.04"],["707631","群翊凱基5A購01"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","1.00","100","5,000,000","0.09","1.12","0.01"],["707632","精材凱基5A購03"," ---","--- ","---","---","---","10.30","0","0","0","4.62","100","0.00","0","5,000,000","4.62","7.35","1.85"],["707633","蜜望實凱基5A購01","1.92","+0.58","1.92","1.92","1.92","1.92","1,000","1,920","1","1.92","360","0.00","0","5,000,000","1.92","3.17","0.67"],["707634","環球晶凱基5B購01"," ---","--- ","---","---","---","12.60","0","0","0","6.15","100","7.05","1","5,000,000","6.15","8.70","3.60"],["707635","穩得凱基5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.03","10","0.13","10","5,000,000","0.05","0.72","0.01"],["707636","九豪台新5A購01"," ---","--- ","---","---","---","1.16","0","0","0","1.12","25","1.13","25","5,000,000","1.13","2.04","0.22"],["707637","九豪台新5A購02"," ---","--- ","---","---","---","0.56","0","0","0","0.49","25","0.59","25","5,000,000","0.56","1.47","0.01"],["707638","九豪台新5A購03","0.37","+0.11","0.25","0.37","0.25","0.33","8,000","2,670","4","0.28","9","0.37","25","5,000,000","0.37","1.28","0.01"],["707639","中美晶台新5A購01"," ---","--- ","---","---","---","7.65","0","0","0","2.52","25","3.57","1","5,000,000","2.52","3.82","1.22"],["707640","中美晶台新5B購01"," ---","--- ","---","---","---","9.75","0","0","0","3.51","25","0.00","0","5,000,000","3.51","4.56","2.46"],["707641","宜特台新5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.26","25","0.35","5","5,000,000","0.27","0.97","0.01"],["707642","宜特台新61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.37","25","0.38","25","5,000,000","0.37","1.19","0.01"],["707643","茂迪台新5A購01"," ---","--- ","---","---","---","0.52","0","0","0","0.14","25","0.15","25","5,000,000","0.14","0.83","0.01"],["707644","博磊台新5A購01","0.82","+0.20","0.82","0.82","0.82","0.82","50,000","41,000","1","0.31","32","0.00","0","5,000,000","0.82","1.58","0.04"],["707645","博磊台新5A購02"," ---","--- ","---","---","---","1.88","0","0","0","0.00","0","0.00","0","5,000,000","0.65","1.61","0.01"],["707646","博磊台新5A購03","0.57","+0.11","0.62","0.62","0.53","0.58","250,000","144,500","5","0.15","10","0.00","0","5,000,000","0.57","1.62","0.01"],["707647","環球晶台新5A購01","12.50","+0.70","12.50","12.50","12.50","12.50","7,000","87,500","1","13.10","10","0.00","0","5,000,000","12.50","16.70","8.25"],["707648","環球晶台新5A購02"," ---","--- ","---","---","---","15.90","0","0","0","8.60","20","0.00","0","5,000,000","8.60","12.80","4.35"],["707649","譜瑞台新5A購01"," ---","--- ","---","---","---","3.94","0","0","0","0.00","0","0.00","0","5,000,000","3.92","5.60","2.24"],["707650","聖暉*兆豐5C購01"," ---","--- ","---","---","---","1.17","0","0","0","0.97","10","0.98","20","5,000,000","0.98","1.61","0.34"],["707651","九豪元大5A購02","0.52","+0.13","0.52","0.52","0.52","0.52","6,000","3,120","1","0.43","499","0.51","2","5,000,000","0.52","1.36","0.01"],["707652","九豪元大5A購03","0.49","+0.10","0.49","0.49","0.49","0.49","80,000","39,200","8","0.42","499","0.52","10","5,000,000","0.49","1.13","0.01"],["707653","力致元大5A購01","0.20","0.00 ","0.20","0.20","0.20","0.20","1,000","200","1","0.20","499","0.21","10","5,000,000","0.20","1.08","0.01"],["707654","安葆元大5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.11","10","5,000,000","0.03","0.52","0.01"],["707655","系統電元大5A購02","0.48","+0.15","0.44","0.48","0.44","0.47","3,000","1,400","2","0.39","125","1.09","3","5,000,000","0.48","1.31","0.01"],["707656","宜特元大5A購03"," ---","--- ","---","---","---","0.47","0","0","0","0.61","499","0.63","10","5,000,000","0.61","1.19","0.03"],["707657","宜特元大5B購01","0.59","+0.14","0.57","0.59","0.56","0.58","427,000","248,780","7","0.60","499","0.61","10","5,000,000","0.59","1.10","0.08"],["707658","宜特元大5C購03","0.49","+0.11","0.48","0.49","0.46","0.48","153,000","73,470","9","0.50","499","0.51","10","5,000,000","0.49","0.98","0.01"],["707659","宜特元大61購01","0.48","+0.09","0.45","0.48","0.44","0.46","120,000","55,700","6","0.47","499","0.48","10","5,000,000","0.48","0.90","0.06"],["707660","宜特元大63購02","0.36","+0.04","0.34","0.36","0.34","0.34","124,000","42,660","3","0.35","499","0.36","10","5,000,000","0.36","0.64","0.08"],["707661","朋億*元大5A購01","1.01","+0.37","1.00","1.04","0.96","1.01","110,000","111,300","12","0.86","25","0.96","10","5,000,000","1.01","2.22","0.01"],["707664","博磊元大5A購02"," ---","--- ","---","---","---","0.41","0","0","0","0.01","499","0.00","0","5,000,000","0.41","0.94","0.01"],["707665","意德士元大5A購01"," ---","--- ","---","---","---","0.20","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.75","0.01"],["707666","新盛力元大5A購02","1.90","+0.41","1.84","1.90","1.82","1.83","73,000","133,440","4","1.87","125","0.00","0","5,000,000","1.90","2.95","0.85"],["707667","鉅橡元大5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.10","125","0.00","0","5,000,000","0.16","0.72","0.01"],["707668","蜜望實元大5A購01"," ---","--- ","---","---","---","8.10","0","0","0","1.96","125","0.00","0","5,000,000","1.96","3.11","0.81"],["707669","蜜望實元大5A購02","1.21","+0.35","1.21","1.21","1.21","1.21","2,000","2,420","1","1.21","125","0.00","0","5,000,000","1.21","1.92","0.50"],["707670","九豪群益5A購03","0.40","+0.03","0.40","0.40","0.40","0.40","10,000","4,000","1","0.39","10","0.49","10","5,000,000","0.40","1.08","0.01"],["707671","元太群益5A購02"," ---","--- ","---","---","---","3.52","0","0","0","0.00","0","0.00","0","5,000,000","4.01","6.10","1.91"],["707672","美琪瑪群益5A購02"," ---","--- ","---","---","---","0.88","0","0","0","0.43","25","0.46","10","5,000,000","0.43","1.99","0.01"],["707673","蜜望實群益5A購01"," ---","--- ","---","---","---","3.09","0","0","0","2.18","100","0.00","0","5,000,000","2.18","3.18","1.18"],["707674","優群群益5A購01","0.29","+0.08","0.29","0.29","0.29","0.29","10,000","2,900","1","0.06","166","0.00","0","5,000,000","0.29","1.41","0.01"],["707676","加高國票5B購01","0.50","+0.07","0.52","0.52","0.46","0.50","48,000","23,790","6","0.50","25","0.52","10","5,000,000","0.50","1.00","0.01"],["707677","艾訊國票5B購01","0.91","-0.09 ","0.96","0.96","0.87","0.91","246,000","223,960","5","0.89","25","0.92","10","5,000,000","0.91","1.49","0.33"],["707678","均豪國票5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.08","25","0.00","0","5,000,000","0.08","0.74","0.01"],["707679","宜特國票5B購03"," ---","--- ","---","---","---","0.22","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.55","0.01"],["707680","博磊國票5B購01","0.36","+0.07","0.36","0.36","0.36","0.36","5,000","1,800","1","0.35","25","0.36","10","5,000,000","0.36","0.74","0.01"],["707681","漢達國票5B購01","0.86","-0.44 ","1.21","1.21","0.85","1.03","716,000","739,440","24","0.84","25","0.86","10","5,000,000","0.86","1.39","0.33"],["707682","蜜望實國票5A購02","2.25","+0.59","2.25","2.25","2.25","2.25","16,000","36,000","1","2.25","25","0.00","0","5,000,000","2.25","3.50","1.00"],["707683","九豪富邦5C購01","0.42","+0.03","0.40","0.42","0.40","0.42","8,000","3,340","3","0.41","10","0.42","28","10,000,000","0.42","0.69","0.15"],["707684","宜特富邦61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.16","10","0.17","28","10,000,000","0.16","0.39","0.01"],["707685","九豪統一64購01","0.88","+0.17","0.88","0.88","0.88","0.88","1,000","880","1","0.00","0","0.88","158","5,000,000","0.88","1.10","0.66"],["707686","九豪統一64購02","0.48","+0.13","0.48","0.48","0.48","0.48","1,000","480","1","0.39","23","0.49","10","5,000,000","0.48","0.63","0.33"],["707687","九豪統一74購01","0.56","+0.08","0.56","0.56","0.56","0.56","35,000","19,600","4","0.55","10","0.56","10","5,000,000","0.56","0.67","0.45"],["707688","千附統一74購01"," ---","--- ","---","---","---","1.60","0","0","0","1.15","10","0.00","0","5,000,000","1.15","1.39","0.91"],["707689","千附精統一74購02","0.92","+0.05","0.92","0.92","0.92","0.92","2,000","1,840","1","0.92","10","0.93","10","5,000,000","0.92","1.14","0.70"],["707690","台星科統一74購02","0.39","+0.08","0.38","0.39","0.38","0.39","35,000","13,500","2","0.36","100","0.37","10","5,000,000","0.39","0.50","0.28"],["707691","兆利統一74購02"," ---","--- ","---","---","---","0.34","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.40","0.26"],["707692","兆利統一74購03"," ---","--- ","---","---","---","0.73","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.52","0.32"],["707693","宏觀統一74購01"," ---","--- ","---","---","---","0.27","0","0","0","0.28","100","0.29","10","5,000,000","0.28","0.34","0.22"],["707694","系統電統一64購02"," ---","--- ","---","---","---","0.32","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.59","0.11"],["707695","宜特統一64購02"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.51","0.09"],["707696","宜特統一65購02"," ---","--- ","---","---","---","0.17","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.42","0.01"],["707697","宜特統一74購02"," ---","--- ","---","---","---","0.45","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.59","0.35"],["707698","茂迪統一67購02"," ---","--- ","---","---","---","0.55","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.53","0.11"],["707699","意德士統一65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.46","0.26"],["707700","意德士統一74購02"," ---","--- ","---","---","---","1.10","0","0","0","0.87","10","0.88","10","5,000,000","0.87","1.01","0.73"],["707701","萬泰科統一74購03"," ---","--- ","---","---","---","0.62","0","0","0","0.66","10","0.67","10","5,000,000","0.66","0.80","0.52"],["707702","臺慶科統一66購01"," ---","--- ","---","---","---","0.68","0","0","0","0.75","10","0.85","15","5,000,000","0.75","0.99","0.51"],["707703","優群統一66購01"," ---","--- ","---","---","---","0.43","0","0","0","0.43","13","0.44","10","5,000,000","0.43","0.65","0.21"],["707704","環球晶統一64購03"," ---","--- ","---","---","---","1.47","0","0","0","1.88","10","0.00","0","5,000,000","1.88","2.39","1.37"],["707705","環球晶統一74購01","1.77","+0.29","1.61","1.77","1.52","1.60","668,000","1,070,960","35","1.70","10","0.00","0","5,000,000","1.77","2.11","1.43"],["707706","力致台新5A購01"," ---","--- ","---","---","---","0.68","0","0","0","0.17","25","0.27","25","5,000,000","0.23","0.97","0.01"],["707707","力致台新5A購02"," ---","--- ","---","---","---","0.73","0","0","0","0.16","25","0.17","25","5,000,000","0.16","0.90","0.01"],["707708","久元台新5A購01"," ---","--- ","---","---","---","0.50","0","0","0","0.20","25","0.30","25","5,000,000","0.27","1.00","0.01"],["707709","美琪瑪台新5A購01"," ---","--- ","---","---","---","0.47","0","0","0","0.27","25","0.28","25","5,000,000","0.27","0.96","0.01"],["707710","千附精國票5B購02","0.43","+0.08","0.43","0.43","0.43","0.43","1,000","430","1","0.38","25","0.43","9","5,000,000","0.43","0.77","0.09"],["707711","千附精國票5B購03","0.55","+0.10","0.49","0.55","0.49","0.52","2,000","1,040","2","0.51","25","0.55","9","5,000,000","0.55","1.24","0.01"],["707712","方土昶國票5B購01","0.56","+0.16","0.56","0.56","0.56","0.56","345,000","193,200","4","0.55","25","0.56","10","5,000,000","0.56","1.14","0.01"],["707713","立碁國票5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.67","25","0.68","10","5,000,000","0.67","1.57","0.01"],["707714","邑昇國票5B購01","0.06","+0.01","0.06","0.06","0.06","0.06","100,000","6,000","2","0.05","71","0.06","10","5,000,000","0.06","0.33","0.01"],["707715","欣銓國票5B購02"," ---","--- ","---","---","---","0.49","0","0","0","0.53","25","1.00","1","5,000,000","0.53","1.24","0.01"],["707716","信紘科國票5A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.26","25","0.27","10","5,000,000","0.26","1.20","0.01"],["707717","信紘科國票5B購01"," ---","--- ","---","---","---","0.23","0","0","0","0.24","25","0.25","10","5,000,000","0.24","1.41","0.01"],["707718","家登國票5A購01","0.71","+0.21","0.67","0.71","0.66","0.67","31,000","20,910","5","0.69","25","0.70","10","5,000,000","0.71","1.89","0.01"],["707719","能率亞國票5B購01","1.27","+0.18","1.27","1.27","1.27","1.27","20,000","25,400","1","1.40","25","0.00","0","5,000,000","1.27","2.01","0.53"],["707720","華容國票5B購01"," ---","--- ","---","---","---","8.15","0","0","0","6.50","25","7.00","10","5,000,000","6.50","8.05","4.93"],["707721","群聯國票5B購01","1.11","+0.56","0.99","1.17","0.79","0.91","1,040,000","946,920","74","1.08","1","1.11","7","5,000,000","1.11","1.91","0.31"],["707722","蜜望實國票5B購01","1.65","+0.64","1.50","1.65","1.31","1.38","24,000","33,180","5","1.35","25","0.00","0","5,000,000","1.65","2.40","0.90"],["707723","穩得國票5A購02"," ---","--- ","---","---","---","0.66","0","0","0","0.07","25","0.08","10","5,000,000","0.07","0.74","0.01"],["707724","千附精元大5A購02"," ---","--- ","---","---","---","0.70","0","0","0","0.84","25","0.86","10","5,000,000","0.84","1.67","0.01"],["707725","千附精元大5A購03","1.10","+0.10","1.12","1.12","1.10","1.10","61,000","67,300","3","1.11","25","1.13","10","5,000,000","1.10","1.96","0.24"],["707726","千附精元大5A購04"," ---","--- ","---","---","---","0.29","0","0","0","0.32","499","0.42","10","5,000,000","0.32","1.01","0.01"],["707727","千附精元大5A購05"," ---","--- ","---","---","---","0.97","0","0","0","1.18","25","1.20","10","5,000,000","1.18","1.92","0.44"],["707728","千附精元大5A購06","1.16","+0.02","1.22","1.22","1.16","1.18","32,000","37,720","2","1.24","25","1.26","10","5,000,000","1.16","1.87","0.45"],["707729","欣銓元大5A購02"," ---","--- ","---","---","---","0.72","0","0","0","0.75","125","0.00","0","5,000,000","0.75","1.46","0.04"],["707730","欣銓元大63購03","1.44","+0.12","1.44","1.47","1.44","1.44","109,000","157,290","5","1.48","125","0.00","0","5,000,000","1.44","1.98","0.90"],["707731","美琪瑪元大5A購03"," ---","--- ","---","---","---","0.20","0","0","0","0.13","499","0.23","10","5,000,000","0.19","0.69","0.01"],["707732","華容元大5A購01"," ---","--- ","---","---","---","10.00","0","0","0","8.75","25","0.00","0","5,000,000","8.75","10.60","6.85"],["707733","群翊元大5A購07","0.38","+0.13","0.38","0.38","0.38","0.38","52,000","19,760","1","0.40","125","0.00","0","5,000,000","0.38","1.11","0.01"],["707734","群聯元大5A購01","1.40","+0.46","1.50","1.50","0.64","1.37","237,000","324,670","11","1.07","11","1.40","146","5,000,000","1.40","2.04","0.76"],["707735","群聯元大5A購02","0.71","+0.36","0.41","0.71","0.41","0.62","206,000","128,440","31","0.70","1","0.72","2","5,000,000","0.71","1.19","0.23"],["707736","鈺太元大61購01"," ---","--- ","---","---","---","0.19","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.73","0.01"],["707738","蜜望實元大5A購04"," ---","--- ","---","---","---","1.00","0","0","0","1.11","125","0.00","0","5,000,000","1.11","1.59","0.63"],["707739","蜜望實元大5A購05"," ---","--- ","---","---","---","1.21","0","0","0","1.27","125","1.64","3","5,000,000","1.27","1.74","0.80"],["707740","千附精凱基5A購02","0.50","-1.09 ","0.48","0.50","0.48","0.49","24,000","11,720","2","0.55","10","0.65","10","5,000,000","0.50","1.96","0.01"],["707741","方土昶凱基5A購01","1.30","+0.45","1.07","1.30","1.07","1.27","7,000","8,870","4","1.07","2","1.30","3","5,000,000","1.30","2.26","0.34"],["707742","欣銓凱基5A購01"," ---","--- ","---","---","---","0.45","0","0","0","0.58","100","0.00","0","5,000,000","0.58","2.36","0.01"],["707743","欣銓凱基5A購02"," ---","--- ","---","---","---","1.67","0","0","0","0.88","100","0.00","0","5,000,000","0.88","2.03","0.01"],["707744","信紘科凱基5A購02"," ---","--- ","---","---","---","0.59","0","0","0","0.23","10","0.24","10","5,000,000","0.23","1.87","0.01"],["707746","萬泰科凱基5A購02"," ---","--- ","---","---","---","1.59","0","0","0","0.66","10","0.67","10","5,000,000","0.66","2.22","0.01"],["707747","群聯凱基5A購01","2.70","+1.20","2.70","2.70","2.70","2.70","6,000","16,200","1","0.70","5","2.60","10","5,000,000","2.70","4.14","1.26"],["707748","群聯凱基5A購02","0.95","+0.26","0.83","0.95","0.83","0.86","4,000","3,440","2","0.90","1","1.51","13","5,000,000","0.95","1.91","0.01"],["707749","蜜望實凱基5A購02","1.24","+0.32","1.24","1.24","1.24","1.24","30,000","37,200","2","1.24","100","0.00","0","5,000,000","1.24","2.36","0.12"],["707750","千附精永豐5C購01","0.43","+0.05","0.40","0.43","0.40","0.43","70,000","29,950","3","0.42","10","0.00","0","5,000,000","0.43","0.77","0.09"],["707751","方土昶永豐5A購01","0.91","+0.23","0.90","0.92","0.89","0.90","304,000","274,060","18","0.90","10","0.92","10","5,000,000","0.91","1.57","0.25"],["707752","世禾永豐5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.21","10","0.00","0","5,000,000","0.21","1.24","0.01"],["707753","立碁永豐61購01","0.27","+0.02","0.24","0.27","0.24","0.25","92,000","23,040","3","0.22","10","0.23","10","5,000,000","0.27","0.69","0.01"],["707754","欣銓永豐5A購01"," ---","--- ","---","---","---","1.03","0","0","0","0.56","10","0.00","0","5,000,000","0.56","1.27","0.01"],["707755","欣銓永豐5C購01","0.75","+0.10","0.75","0.75","0.75","0.75","58,000","43,500","1","0.80","10","0.00","0","5,000,000","0.75","1.46","0.04"],["707756","新盛力永豐5A購01"," ---","--- ","---","---","---","2.82","0","0","0","1.27","10","0.00","0","5,000,000","1.27","1.98","0.56"],["707757","群聯永豐61購01","0.70","+0.28","0.59","0.70","0.52","0.66","141,000","93,220","31","0.65","3","0.70","104","5,000,000","0.70","1.02","0.38"],["707758","群聯永豐64購01","0.81","+0.23","0.58","0.81","0.58","0.74","164,000","121,600","27","0.72","20","0.82","15","5,000,000","0.81","1.13","0.49"],["707759","蜜望實永豐61購01","1.11","+0.34","0.97","1.11","0.94","0.94","362,000","340,710","6","1.00","10","0.00","0","5,000,000","1.11","1.48","0.74"],["707760","信昌電國泰5B購01"," ---","--- ","---","---","---","14.30","0","0","0","4.20","10","0.00","0","5,000,000","4.20","5.35","3.03"],["707761","信紘科國泰5B購01"," ---","--- ","---","---","---","1.10","0","0","0","0.40","10","0.00","0","5,000,000","0.40","1.34","0.01"],["707762","群翊國泰5C購01","0.66","+0.16","0.66","0.66","0.66","0.66","122,000","80,520","2","0.68","499","0.69","100","5,000,000","0.66","1.36","0.01"],["707763","群聯群益5B購01","1.45","+0.70","1.45","1.47","1.45","1.45","9,000","13,070","5","1.00","10","1.44","1","5,000,000","1.45","2.25","0.65"],["707764","群聯群益61購01","1.29","+0.38","1.25","1.29","1.25","1.29","39,000","50,150","6","1.25","20","1.49","3","5,000,000","1.29","2.09","0.49"],["707765","群聯群益64購01","1.60","+0.48","1.30","1.60","1.30","1.53","38,000","58,200","8","1.50","1","1.60","5","5,000,000","1.60","2.24","0.96"],["707766","蜜望實國泰5B購01"," ---","--- ","---","---","---","1.96","0","0","0","2.21","499","0.00","0","5,000,000","2.21","3.14","1.28"],["707767","精材兆豐5C購01"," ---","--- ","---","---","---","2.61","0","0","0","2.70","30","2.79","10","5,000,000","2.70","3.69","1.71"],["707768","力旺永豐5A購01","0.08","0.00 ","0.08","0.08","0.08","0.08","151,000","12,080","3","0.03","10","0.08","17","5,000,000","0.08","0.32","0.01"],["707769","力旺永豐5B購01","0.17","+0.07","0.17","0.17","0.17","0.17","1,000","170","1","0.14","10","0.18","20","5,000,000","0.17","0.66","0.01"],["707770","力旺永豐5C購01","0.18","+0.05","0.17","0.18","0.17","0.18","10,000","1,750","2","0.13","10","0.20","10","5,000,000","0.18","0.67","0.01"],["707771","台半永豐5C購01","0.84","+0.17","0.84","0.84","0.84","0.84","1,000","840","1","0.86","10","0.00","0","5,000,000","0.84","1.58","0.10"],["707772","巨有永豐5C購01","0.69","+0.17","0.68","0.69","0.66","0.68","21,000","14,360","3","0.68","10","0.69","10","5,000,000","0.69","1.25","0.13"],["707773","立端永豐5A購01"," ---","--- ","---","---","---","0.39","0","0","0","0.14","10","0.66","158","5,000,000","0.39","1.59","0.01"],["707774","宏捷科永豐5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.75","0.01"],["707775","亞通永豐5A購01","0.25","+0.06","0.22","0.25","0.22","0.25","24,000","5,940","4","0.25","10","0.26","10","5,000,000","0.25","1.21","0.01"],["707776","旺矽永豐5B購02"," ---","--- ","---","---","---","0.80","0","0","0","0.76","7","1.15","1","5,000,000","0.76","1.81","0.01"],["707777","信昌電永豐5C購01","2.67","+0.95","2.67","2.67","2.67","2.67","30,000","80,100","2","2.37","10","2.68","20","5,000,000","2.67","3.75","1.59"],["707778","信驊永豐5B購04","1.60","+0.29","1.60","1.60","1.60","1.60","2,000","3,200","1","1.60","15","1.70","1","5,000,000","1.60","3.05","0.15"],["707779","華景電永豐5C購02"," ---","--- ","---","---","---","0.44","0","0","0","0.20","10","0.50","1","5,000,000","0.20","0.68","0.01"],["707780","精測永豐61購02","0.17","+0.07","0.14","0.17","0.14","0.15","44,000","6,490","6","0.14","10","0.17","22","5,000,000","0.17","0.41","0.01"],["707781","臺慶科永豐5B購01","0.91","+0.17","0.89","0.91","0.85","0.87","28,000","24,440","3","0.91","10","0.00","0","5,000,000","0.91","1.38","0.44"],["707782","聰泰永豐5A購01","0.24","+0.05","0.24","0.24","0.24","0.24","10,000","2,400","1","0.24","10","0.25","10","5,000,000","0.24","0.99","0.01"],["707783","力旺凱基5A購03","0.06","+0.03","0.03","0.06","0.03","0.04","416,000","16,900","6","0.04","180","0.07","20","5,000,000","0.06","1.04","0.01"],["707784","力旺凱基5A購04","0.05","+0.02","0.05","0.05","0.05","0.05","20,000","1,000","1","0.05","20","0.30","8","5,000,000","0.05","0.78","0.01"],["707785","力旺凱基5B購02"," ---","--- ","---","---","---","0.06","0","0","0","0.11","100","0.14","122","5,000,000","0.11","0.60","0.01"],["707786","力旺凱基5C購01","0.78","+0.52","0.78","0.78","0.78","0.78","10,000","7,800","1","0.15","110","0.48","50","5,000,000","0.78","1.51","0.05"],["707787","力旺凱基61購01","0.48","-0.02 ","0.53","0.54","0.48","0.52","119,000","61,570","9","0.47","30","0.54","41","5,000,000","0.48","1.21","0.01"],["707788","立碁凱基5B購01","0.17","-0.01 ","0.22","0.22","0.17","0.19","26,000","5,010","3","0.16","10","0.26","10","5,000,000","0.17","1.21","0.01"],["707789","宏捷科凱基5A購02"," ---","--- ","---","---","---","0.14","0","0","0","0.05","100","0.14","25","5,000,000","0.06","1.16","0.01"],["707790","旺矽凱基5A購05","1.18","+0.55","0.90","1.18","0.90","1.05","3,000","3,160","3","0.90","100","0.00","0","5,000,000","1.18","2.23","0.13"],["707791","旺矽凱基5B購02","0.78","+0.27","0.78","0.78","0.78","0.78","20,000","15,600","1","0.81","100","1.47","27","5,000,000","0.78","1.83","0.01"],["707792","旺矽凱基5C購02","0.82","+0.17","0.82","0.83","0.82","0.83","22,000","18,200","4","0.83","227","1.61","2","5,000,000","0.82","1.87","0.01"],["707793","信昌電凱基5A購02"," ---","--- ","---","---","---","3.26","0","0","0","2.43","499","0.00","0","5,000,000","2.43","3.74","1.12"],["707794","信昌電凱基5A購03"," ---","--- ","---","---","---","9.15","0","0","0","0.00","0","0.00","0","5,000,000","9.15","10.30","8.00"],["707795","信驊凱基5A購04","1.96","+0.76","1.96","1.96","1.96","1.96","1,000","1,960","1","1.90","101","2.11","1","5,000,000","1.96","3.41","0.51"],["707796","信驊凱基5B購03","2.58","+1.31","1.87","2.58","1.87","1.96","86,000","168,650","6","1.88","30","2.56","1","5,000,000","2.58","4.03","1.13"],["707797","信驊凱基5C購02","1.87","+0.59","1.86","1.87","1.86","1.86","21,000","39,070","3","1.86","74","2.09","6","5,000,000","1.87","3.32","0.42"],["707798","信驊凱基61購04","2.12","+0.75","1.85","2.12","1.85","2.02","21,000","42,330","9","1.96","5","2.13","1","5,000,000","2.12","3.57","0.67"],["707799","家登凱基5A購01","0.65","-0.05 ","0.46","0.81","0.46","0.68","23,000","15,700","11","0.65","5","1.00","1","5,000,000","0.65","1.95","0.01"],["707800","華景電凱基5A購04"," ---","--- ","---","---","---","0.40","0","0","0","0.16","100","0.00","0","5,000,000","0.16","1.31","0.01"],["707801","群翊凱基5A購02"," ---","--- ","---","---","---","0.10","0","0","0","0.17","10","0.00","0","5,000,000","0.17","1.04","0.01"],["707802","精測凱基5A購01"," ---","--- ","---","---","---","0.16","0","0","0","0.05","100","0.16","10","5,000,000","0.16","1.14","0.01"],["707803","精測凱基5A購02","0.18","+0.09","0.15","0.18","0.15","0.17","2,000","330","2","0.09","100","0.00","0","5,000,000","0.18","0.91","0.01"],["707804","精測凱基5A購03","0.19","+0.13","0.19","0.19","0.19","0.19","1,000","190","1","0.10","100","0.00","0","5,000,000","0.19","0.68","0.01"],["707805","力領台新5A購01"," ---","--- ","---","---","---","0.81","0","0","0","0.85","25","0.95","10","5,000,000","0.85","1.92","0.01"],["707806","世界台新5A購01","2.04","+0.50","1.83","2.08","1.83","1.96","37,000","72,630","4","2.04","25","0.00","0","5,000,000","2.04","3.57","0.51"],["707807","宏捷科台新5A購01"," ---","--- ","---","---","---","0.92","0","0","0","0.16","25","0.26","10","5,000,000","0.21","0.85","0.01"],["707808","宏捷科台新5A購02"," ---","--- ","---","---","---","0.39","0","0","0","0.19","25","0.20","25","5,000,000","0.19","0.83","0.01"],["707809","宏捷科台新61購01","0.38","+0.07","0.38","0.38","0.38","0.38","42,000","15,960","2","0.37","25","0.38","25","5,000,000","0.38","0.78","0.01"],["707810","旺矽台新5A購01"," ---","--- ","---","---","---","1.08","0","0","0","1.00","5","0.00","0","5,000,000","1.00","2.05","0.01"],["707811","旺矽台新5A購02"," ---","--- ","---","---","---","0.64","0","0","0","0.81","5","0.00","0","5,000,000","0.81","1.86","0.01"],["707812","信驊台新5A購01","2.55","+0.46","2.46","2.55","2.46","2.48","105,000","260,550","6","2.46","25","2.55","20","5,000,000","2.55","4.00","1.10"],["707813","信驊台新5A購02","1.57","+0.55","1.49","1.60","1.49","1.55","93,000","143,970","23","1.57","74","1.60","2","5,000,000","1.57","3.02","0.12"],["707814","群翊台新5A購03"," ---","--- ","---","---","---","0.34","0","0","0","0.11","25","0.12","25","5,000,000","0.11","0.81","0.01"],["707815","璟德台新5A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.38","25","0.39","25","1,450,000","0.38","1.39","0.01"],["707816","力旺元大5A購04","0.68","0.00 ","0.68","0.68","0.68","0.68","1,000","680","1","0.14","2","0.68","10","5,000,000","0.68","1.41","0.01"],["707817","力旺元大5A購05","0.11","+0.06","0.11","0.11","0.11","0.11","2,000","220","1","0.05","70","0.11","18","5,000,000","0.11","0.60","0.01"],["707818","力旺元大5B購01","0.20","0.00 ","0.19","0.20","0.19","0.20","10,000","1,980","2","0.09","20","0.19","2","5,000,000","0.20","0.44","0.01"],["707819","均豪元大5A購03"," ---","--- ","---","---","---","0.24","0","0","0","0.16","125","0.00","0","5,000,000","0.16","0.65","0.01"],["707820","旺矽元大5A購04","0.82","+0.22","0.73","0.82","0.73","0.76","72,000","54,510","6","0.75","202","1.00","10","5,000,000","0.82","1.34","0.30"],["707821","旺矽元大5B購02","0.96","+0.28","0.96","0.96","0.96","0.96","18,000","17,280","1","1.00","100","1.58","60","5,000,000","0.96","2.01","0.01"],["707822","旺矽元大61購02","1.20","+0.40","1.05","1.20","0.99","1.07","118,000","126,730","18","1.10","10","1.20","13","5,000,000","1.20","1.72","0.68"],["707823","長科*元大5A購01","0.80","+0.13","0.80","0.80","0.80","0.80","1,000","800","1","0.85","125","0.00","0","5,000,000","0.80","1.90","0.01"],["707824","信昌電元大5A購03","2.11","-0.76 ","2.09","2.11","2.09","2.10","6,000","12,620","2","2.11","4","0.00","0","5,000,000","2.11","3.24","0.98"],["707825","信昌電元大5A購04"," ---","--- ","---","---","---","7.57","0","0","0","0.00","0","0.00","0","5,000,000","4.44","6.20","2.68"],["707827","信昌電元大5A購06"," ---","--- ","---","---","---","7.75","0","0","0","0.00","0","0.00","0","5,000,000","5.55","7.40","3.66"],["707828","信驊元大5A購02","1.29","+0.37","1.28","1.40","1.28","1.35","31,000","41,910","6","1.29","1","1.62","2","5,000,000","1.29","2.74","0.01"],["707829","信驊元大63購01","4.40","+0.40","4.10","4.40","4.10","4.33","11,000","47,650","4","4.40","10","4.50","13","5,000,000","4.40","5.85","2.95"],["707830","美琪瑪元大5A購04"," ---","--- ","---","---","---","0.69","0","0","0","0.18","499","0.28","10","5,000,000","0.22","0.74","0.01"],["707831","華景電元大5A購05"," ---","--- ","---","---","---","0.15","0","0","0","0.21","125","0.00","0","5,000,000","0.21","0.78","0.01"],["707832","新盛力元大61購01"," ---","--- ","---","---","---","4.43","0","0","0","1.67","125","1.97","5","5,000,000","1.67","2.30","1.04"],["707833","群翊元大61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.38","125","0.65","20","5,000,000","0.38","1.08","0.01"],["707834","精測元大5B購02"," ---","--- ","---","---","---","0.42","0","0","0","0.32","125","0.00","0","5,000,000","0.32","0.81","0.01"],["707835","精測元大63購04","0.30","+0.05","0.31","0.31","0.30","0.31","20,000","6,100","2","0.21","125","0.47","14","5,000,000","0.30","0.54","0.06"],["707836","穩得元大5A購03","0.13","+0.01","0.13","0.13","0.13","0.13","1,000","130","1","0.03","125","0.13","10","5,000,000","0.13","0.48","0.01"],["707837","中光電國泰5B購01"," ---","--- ","---","---","---","1.04","0","0","0","0.87","10","1.60","10","5,000,000","0.87","2.33","0.01"],["707838","立碁國泰5B購02"," ---","--- ","---","---","---","0.51","0","0","0","0.44","10","0.50","10","5,000,000","0.50","1.54","0.01"],["707839","旺矽國泰5B購01","1.18","+0.48","0.70","1.18","0.70","1.14","85,000","96,690","18","0.96","195","0.00","0","5,000,000","1.18","1.70","0.66"],["707840","旺矽國泰5B購02"," ---","--- ","---","---","---","0.81","0","0","0","0.76","2","1.24","10","5,000,000","0.77","1.29","0.25"],["707841","信昌電國泰5B購02"," ---","--- ","---","---","---","3.99","0","0","0","2.41","10","0.00","0","5,000,000","2.41","3.13","1.69"],["707842","新盛力國泰5B購01","1.48","+0.17","1.44","1.48","1.44","1.44","24,000","34,640","2","1.51","499","1.60","2","5,000,000","1.48","2.09","0.87"],["707843","旺矽統一64購02","1.02","+0.23","0.99","1.27","0.99","1.01","36,000","36,260","5","1.02","7","1.25","13","5,000,000","1.02","1.54","0.50"],["707844","群聯統一64購01","0.79","+0.29","0.64","0.79","0.64","0.78","34,000","26,390","9","0.78","10","0.79","18","5,000,000","0.79","1.11","0.47"],["707845","精測統一64購03","0.20","+0.05","0.20","0.20","0.20","0.20","195,000","39,000","5","0.20","10","0.33","60","5,000,000","0.20","0.44","0.01"],["707846","力旺富邦5C購01","0.18","+0.06","0.16","0.19","0.14","0.16","1,791,000","293,760","28","0.16","10","0.19","10","10,000,000","0.18","0.42","0.01"],["707847","良維富邦62購01","0.40","0.00 ","0.39","0.40","0.38","0.39","750,000","294,600","14","0.41","10","0.42","28","5,000,000","0.40","0.83","0.01"],["707848","旺矽富邦64購02","1.25","+0.45","0.90","1.25","0.90","1.21","8,000","9,650","3","1.08","2","1.25","2","10,000,000","1.25","1.77","0.73"],["707849","欣銓富邦5A購01","0.62","+0.31","0.40","0.62","0.40","0.51","2,000","1,020","2","0.39","10","0.00","0","5,000,000","0.62","0.97","0.27"],["707850","欣銓富邦64購01"," ---","--- ","---","---","---","0.47","0","0","0","0.50","10","0.53","1","5,000,000","0.50","0.78","0.22"],["707851","信紘科富邦62購01","0.32","+0.06","0.30","0.32","0.30","0.30","357,000","107,140","3","0.31","10","0.32","28","5,000,000","0.32","0.81","0.01"],["707852","信驊富邦61購01","2.10","+0.43","2.13","2.14","2.01","2.11","101,000","212,660","30","2.01","10","2.11","3","10,000,000","2.10","3.55","0.65"],["707853","華電網富邦62購01","0.09","+0.02","0.09","0.09","0.09","0.09","20,000","1,800","1","0.08","10","0.09","28","5,000,000","0.09","0.28","0.01"],["707854","順達富邦62購01"," ---","--- ","---","---","---","0.56","0","0","0","0.34","10","0.44","10","5,000,000","0.40","0.74","0.06"],["707855","新盛力富邦5C購01","1.29","+0.22","1.25","1.29","1.25","1.29","180,000","231,700","6","1.31","10","0.00","0","10,000,000","1.29","1.72","0.86"],["707856","新盛力富邦61購01","0.99","+0.18","1.04","1.04","0.99","1.03","50,000","51,500","5","1.04","10","0.00","0","10,000,000","0.99","1.46","0.52"],["707857","群翊富邦5B購01","0.13","+0.04","0.13","0.13","0.13","0.13","8,000","1,040","2","0.13","10","0.14","28","5,000,000","0.13","0.46","0.01"],["707858","群聯富邦5C購01","0.76","+0.29","0.68","0.76","0.68","0.75","196,000","147,510","27","0.76","49","0.00","0","10,000,000","0.76","1.08","0.44"],["707859","群聯富邦61購01","0.92","+0.32","0.97","0.97","0.89","0.90","101,000","91,300","19","0.86","3","0.95","10","10,000,000","0.92","1.40","0.44"],["707860","精測富邦61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.14","10","0.25","10","10,000,000","0.14","0.38","0.01"],["707861","M31凱基5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.08","100","0.18","10","5,000,000","0.08","1.25","0.01"],["707862","M31凱基5A購03"," ---","--- ","---","---","---","0.17","0","0","0","0.06","100","0.16","10","5,000,000","0.06","1.03","0.01"],["707863","宏觀凱基61購02"," ---","--- ","---","---","---","1.24","0","0","0","0.10","10","0.00","0","5,000,000","0.10","0.55","0.01"],["707864","良維凱基5B購03"," ---","--- ","---","---","---","0.46","0","0","0","0.16","10","0.00","0","5,000,000","0.16","1.00","0.01"],["707865","家登凱基5A購02"," ---","--- ","---","---","---","0.32","0","0","0","0.29","10","0.39","10","5,000,000","0.29","1.87","0.01"],["707866","華景電凱基5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.24","100","0.00","0","5,000,000","0.24","0.97","0.01"],["707867","新盛力凱基5A購03"," ---","--- ","---","---","---","1.60","0","0","0","1.76","100","0.00","0","5,000,000","1.76","2.82","0.70"],["707868","聖暉*凱基5A購02"," ---","--- ","---","---","---","3.39","0","0","0","0.67","100","0.77","10","5,000,000","0.69","2.67","0.01"],["707869","鏵友益凱基5A購01"," ---","--- ","---","---","---","0.42","0","0","0","0.13","10","0.14","10","5,000,000","0.14","0.58","0.01"],["707870","環球晶兆豐5C購02"," ---","--- ","---","---","---","5.65","0","0","0","2.66","10","0.00","0","5,000,000","2.66","3.51","1.81"],["707871","M31元大5A購01"," ---","--- ","---","---","---","0.41","0","0","0","0.01","499","0.99","1","5,000,000","0.23","1.04","0.01"],["707872","M31元大5A購02","0.39","+0.02","0.39","0.40","0.38","0.39","128,000","49,610","6","0.02","499","0.00","0","5,000,000","0.39","1.17","0.01"],["707873","M31元大61購01"," ---","--- ","---","---","---","0.18","0","0","0","0.19","80","0.29","1","5,000,000","0.19","0.54","0.01"],["707874","M31元大63購01","0.35","+0.08","0.35","0.35","0.35","0.35","1,000","350","1","0.02","499","0.35","1","5,000,000","0.35","0.62","0.08"],["707875","久元元大5A購02"," ---","--- ","---","---","---","0.40","0","0","0","0.41","499","0.42","10","5,000,000","0.41","1.25","0.01"],["707876","千附元大5A購01","1.13","+0.37","1.13","1.13","1.13","1.13","1,000","1,130","1","0.63","30","1.13","10","5,000,000","1.13","1.67","0.59"],["707877","加高元大5A購01","0.34","+0.07","0.36","0.36","0.34","0.36","4,000","1,420","2","0.25","499","0.35","10","5,000,000","0.34","1.08","0.01"],["707878","台嘉碩元大5A購02","0.44","+0.14","0.42","0.44","0.42","0.43","25,000","10,700","3","0.35","125","0.70","10","5,000,000","0.44","0.90","0.01"],["707879","立敦元大5A購01","0.81","+0.16","0.81","0.81","0.81","0.81","10,000","8,100","1","0.75","499","0.85","10","5,000,000","0.81","1.83","0.01"],["707881","立碁元大63購01","0.55","-0.02 ","0.57","0.57","0.53","0.55","405,000","221,570","4","0.04","250","0.00","0","5,000,000","0.55","1.08","0.02"],["707882","宏觀元大5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.18","125","0.00","0","5,000,000","0.18","0.54","0.01"],["707883","欣銓元大5A購03","0.60","+0.12","0.60","0.60","0.60","0.60","1,000","600","1","0.58","125","0.00","0","5,000,000","0.60","1.38","0.01"],["707884","家登元大61購01"," ---","--- ","---","---","---","1.36","0","0","0","0.62","16","0.00","0","5,000,000","1.20","1.83","0.57"],["707885","華電網元大5A購02"," ---","--- ","---","---","---","0.41","0","0","0","0.02","499","0.12","10","5,000,000","0.11","0.52","0.01"],["707886","鈺太元大5A購01"," ---","--- ","---","---","---","0.23","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.90","0.01"],["707887","鏵友益元大5A購01"," ---","--- ","---","---","---","0.05","0","0","0","0.06","499","0.16","10","5,000,000","0.06","0.50","0.01"],["707888","元債20群益5A購01","0.36","+0.02","0.36","0.36","0.36","0.36","2,000","720","1","0.37","10","0.47","10","5,000,000","0.36","9995.00","0.01"],["707889","世界群益5A購02"," ---","--- ","---","---","---","1.19","0","0","0","0.19","52","0.00","0","5,000,000","0.71","2.55","0.01"],["707890","宏觀群益5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.51","0.01"],["707891","欣銓群益5A購01","0.88","+0.28","0.88","0.88","0.88","0.88","10,000","8,800","1","0.21","57","0.92","1","5,000,000","0.88","1.77","0.01"],["707892","翔名群益5A購01"," ---","--- ","---","---","---","1.19","0","0","0","0.77","100","1.33","1","5,000,000","0.77","1.52","0.02"],["707893","環球晶群益5A購04"," ---","--- ","---","---","---","10.70","0","0","0","0.00","0","0.00","0","5,000,000","9.20","11.70","6.65"],["707894","M31富邦5C購01"," ---","--- ","---","---","---","0.16","0","0","0","0.19","10","0.20","28","5,000,000","0.19","0.50","0.01"],["707895","元太富邦61購01","1.40","+0.08","1.43","1.44","1.35","1.38","1,034,000","1,429,080","20","1.40","10","1.42","28","5,000,000","1.40","1.91","0.89"],["707896","台星科富邦61購01","0.29","+0.08","0.29","0.29","0.29","0.29","1,000","290","1","0.27","10","0.28","28","5,000,000","0.29","0.65","0.01"],["707897","均豪富邦62購01","0.14","+0.03","0.14","0.14","0.14","0.14","6,000","840","2","0.14","10","0.00","0","5,000,000","0.14","0.38","0.01"],["707898","宏捷科富邦5C購03","0.19","+0.04","0.19","0.19","0.19","0.19","3,000","570","1","0.19","10","0.20","28","5,000,000","0.19","0.42","0.01"],["707899","宏捷科富邦61購02","0.10","+0.04","0.10","0.10","0.10","0.10","30,000","3,000","2","0.08","40","0.10","28","5,000,000","0.10","0.43","0.01"],["707900","華景電富邦61購01","0.13","+0.04","0.12","0.13","0.11","0.12","313,000","36,640","5","0.12","10","0.13","50","5,000,000","0.13","0.35","0.01"],["707901","鈊象富邦61購01","0.78","+0.13","0.74","0.81","0.74","0.77","565,000","434,150","14","0.74","10","0.75","28","10,000,000","0.78","2.01","0.01"],["707902","萬泰科富邦62購01"," ---","--- ","---","---","---","0.84","0","0","0","0.53","10","0.54","28","5,000,000","0.53","0.90","0.16"],["707903","欣銓群益5A購02"," ---","--- ","---","---","---","0.22","0","0","0","0.27","499","1.02","25","5,000,000","0.27","1.16","0.01"],["707904","新盛力群益5A購01"," ---","--- ","---","---","---","0.59","0","0","0","0.83","5","1.38","15","5,000,000","0.83","1.72","0.01"],["707906","久元元大5A購03"," ---","--- ","---","---","---","0.71","0","0","0","0.74","499","0.75","10","5,000,000","0.74","1.63","0.01"],["707907","方土昶元大5A購01","1.06","+0.28","1.02","1.06","1.00","1.02","256,000","260,160","9","1.05","125","1.06","10","5,000,000","1.06","1.76","0.36"],["707908","世界元大5A購03"," ---","--- ","---","---","---","0.93","0","0","0","0.80","125","0.00","0","5,000,000","0.80","1.55","0.05"],["707909","尼克森元大5A購01"," ---","--- ","---","---","---","2.78","0","0","0","0.95","25","0.00","0","5,000,000","1.35","2.46","0.24"],["707910","立碁元大5A購03"," ---","--- ","---","---","---","0.13","0","0","0","0.04","499","0.14","10","5,000,000","0.12","0.49","0.01"],["707911","兆利元大5A購01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","499","0.08","20","5,000,000","0.04","0.38","0.01"],["707912","均華元大5A購01","0.11","0.00 ","0.12","0.12","0.11","0.11","71,000","8,120","6","0.11","10","0.13","10","5,000,000","0.11","0.43","0.01"],["707913","均華元大5A購02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","345","5,000,000","0.10","0.34","0.01"],["707914","均豪元大5A購04"," ---","--- ","---","---","---","0.20","0","0","0","0.24","125","0.00","0","5,000,000","0.24","0.59","0.01"],["707915","沛亨元大5A購05"," ---","--- ","---","---","---","0.21","0","0","0","0.07","499","0.17","10","5,000,000","0.15","0.43","0.01"],["707916","邑昇元大5A購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","499","0.14","10","5,000,000","0.14","0.53","0.01"],["707917","信紘科元大5A購02","0.32","+0.01","0.32","0.32","0.32","0.32","252,000","80,640","1","0.33","499","0.34","10","5,000,000","0.32","1.17","0.01"],["707918","家登元大5A購03"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","5,000,000","0.14","1.24","0.01"],["707919","家登元大5A購04"," ---","--- ","---","---","---","0.20","0","0","0","0.02","499","0.33","5","5,000,000","0.20","1.06","0.01"],["707920","華景電元大5A購06","0.18","+0.04","0.18","0.18","0.18","0.18","50,000","9,000","1","0.19","125","0.00","0","5,000,000","0.18","0.88","0.01"],["707921","華景電元大63購01","0.14","+0.02","0.14","0.14","0.14","0.14","156,000","21,840","8","0.14","130","0.32","1","5,000,000","0.14","0.36","0.01"],["707922","新盛力元大5A購03"," ---","--- ","---","---","---","1.20","0","0","0","1.34","125","1.40","1","5,000,000","1.34","2.11","0.57"],["707923","德微元大5A購01"," ---","--- ","---","---","---","2.34","0","0","0","1.37","25","0.00","0","5,000,000","1.45","2.31","0.59"],["707924","久元凱基5A購01","0.11","+0.02","0.11","0.11","0.11","0.11","50,000","5,500","5","0.10","10","0.11","10","5,000,000","0.11","1.05","0.01"],["707925","合晶凱基5A購01"," ---","--- ","---","---","---","34.50","0","0","0","0.00","0","0.00","0","5,000,000","25.30","29.30","21.30"],["707926","均華凱基5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.02","410","0.10","55","5,000,000","0.03","0.76","0.01"],["707927","系微凱基5A購03","0.05","-0.03 ","0.05","0.05","0.05","0.05","20,000","1,000","1","0.05","10","0.15","10","5,000,000","0.05","0.89","0.01"],["707928","欣銓凱基63購01"," ---","--- ","---","---","---","0.72","0","0","0","0.55","100","0.00","0","5,000,000","0.55","1.18","0.01"],["707929","家登凱基5A購03"," ---","--- ","---","---","---","0.14","0","0","0","0.22","10","0.32","10","5,000,000","0.22","1.80","0.01"],["707930","鈺太凱基61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.30","10","0.31","10","5,000,000","0.30","1.07","0.01"],["707931","環球晶凱基5A購01","4.16","+0.68","4.06","4.16","3.84","4.12","74,000","305,060","7","4.25","499","0.00","0","5,000,000","4.16","6.35","1.95"],["707932","世禾富邦5C購02"," ---","--- ","---","---","---","0.13","0","0","0","0.16","10","0.17","28","5,000,000","0.16","0.46","0.01"],["707933","均華富邦61購01","0.16","+0.04","0.14","0.16","0.14","0.14","283,000","40,300","10","0.16","31","0.17","5","5,000,000","0.16","0.40","0.01"],["707934","沛亨富邦5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.12","10","0.13","28","5,000,000","0.12","0.31","0.01"],["707935","欣銓富邦5B購01","0.21","+0.04","0.22","0.22","0.21","0.22","20,000","4,300","2","0.22","10","0.39","8","5,000,000","0.21","0.52","0.01"],["707936","中美晶兆豐64購01","1.90","+0.16","2.40","2.40","1.90","1.95","11,000","21,400","2","1.89","499","1.90","10","5,000,000","1.90","2.65","1.15"],["707937","順達兆豐5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.13","10","0.14","20","5,000,000","0.14","0.51","0.01"],["707938","世界群益5A購03","1.27","+0.44","1.19","1.27","1.02","1.14","260,000","296,730","7","1.23","499","1.27","1","5,000,000","1.27","3.11","0.01"],["707939","合晶群益5B購01"," ---","--- ","---","---","---","27.60","0","0","0","0.00","0","11.80","10","5,000,000","11.80","14.00","9.60"],["707940","良維群益5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.11","10","0.21","10","5,000,000","0.21","1.48","0.01"],["707941","原相群益5A購01"," ---","--- ","---","---","---","0.21","0","0","0","0.33","499","0.43","10","5,000,000","0.33","2.72","0.01"],["707942","創惟群益5B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.33","499","0.43","10","5,000,000","0.34","0.96","0.01"],["707943","富喬群益5A購03"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.60","0.01"],["707944","富喬群益5A購04"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.49","120","5,000,000","0.04","0.56","0.01"],["707945","聖暉*群益5B購01"," ---","--- ","---","---","---","1.08","0","0","0","0.81","499","0.91","10","5,000,000","0.91","2.26","0.01"],["707946","德微群益5A購01"," ---","--- ","---","---","---","10.60","0","0","0","1.20","2","0.00","0","5,000,000","1.91","3.63","0.19"],["707947","雙鴻群益5B購06","0.27","+0.02","0.26","0.27","0.26","0.27","2,000","530","2","0.06","10","0.40","138","5,000,000","0.27","0.81","0.01"],["707948","久元凱基5A購02"," ---","--- ","---","---","---","0.75","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.90","0.01"],["707949","千附凱基5A購01","1.22","+0.83","1.22","1.22","1.22","1.22","1,000","1,220","1","0.36","1","1.17","10","5,000,000","1.22","2.13","0.31"],["707950","世界凱基5A購02"," ---","--- ","---","---","---","0.80","0","0","0","0.81","100","0.00","0","5,000,000","0.81","1.65","0.01"],["707951","兆利凱基5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.02","10","0.12","10","5,000,000","0.07","0.75","0.01"],["707952","艾訊凱基5B購01","1.04","-0.14 ","1.04","1.04","1.04","1.04","18,000","18,720","1","1.09","499","1.11","10","5,000,000","1.04","1.62","0.46"],["707953","均豪凱基5A購02"," ---","--- ","---","---","---","0.12","0","0","0","0.04","10","0.00","0","5,000,000","0.11","0.98","0.01"],["707954","沛亨凱基5A購02"," ---","--- ","---","---","---","0.07","0","0","0","0.04","10","0.14","10","5,000,000","0.07","0.45","0.01"],["707955","家登凱基5A購04"," ---","--- ","---","---","---","0.52","0","0","0","0.12","10","0.22","10","5,000,000","0.18","1.16","0.01"],["707956","勤凱凱基5A購02"," ---","--- ","---","---","---","0.49","0","0","0","0.27","100","0.28","10","5,000,000","0.27","0.69","0.01"],["707957","新盛力凱基5B購01","0.91","+0.22","0.91","0.91","0.91","0.91","21,000","19,110","1","0.93","100","0.00","0","5,000,000","0.91","1.80","0.02"],["707958","鉅橡凱基5A購03"," ---","--- ","---","---","---","0.97","0","0","0","0.05","10","0.00","0","5,000,000","0.07","0.67","0.01"],["707959","雙鴻凱基5A購07","0.12","+0.04","0.12","0.12","0.12","0.12","40,000","4,800","2","0.12","100","0.15","30","5,000,000","0.12","0.75","0.01"],["707960","雙鴻凱基61購02"," ---","--- ","---","---","---","0.34","0","0","0","0.28","100","0.69","1","5,000,000","0.28","0.82","0.01"],["707961","中美晶富邦5A購01"," ---","--- ","---","---","---","2.72","0","0","0","0.87","30","0.97","10","5,000,000","0.89","1.58","0.20"],["707962","長科*富邦62購01","0.80","+0.15","0.83","0.84","0.80","0.81","167,000","134,850","6","0.80","10","0.00","0","5,000,000","0.80","1.32","0.28"],["707963","家登富邦61購01","0.29","+0.02","0.28","0.30","0.28","0.29","1,000,000","290,000","5","0.30","10","0.31","28","10,000,000","0.29","0.72","0.01"],["707964","富喬富邦61購01","0.06","+0.01","0.06","0.06","0.06","0.06","1,000","60","1","0.07","5","0.10","2","5,000,000","0.06","0.21","0.01"],["707965","聖暉*富邦5C購01"," ---","--- ","---","---","---","0.92","0","0","0","0.85","30","0.86","28","5,000,000","0.85","1.39","0.30"],["707966","鉅橡富邦5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.06","10","0.00","0","5,000,000","0.06","0.29","0.01"],["707967","鈺太富邦5A購01","0.08","0.00 ","0.09","0.09","0.08","0.09","170,000","15,100","3","0.08","30","0.09","28","5,000,000","0.08","0.40","0.01"],["707968","優群富邦61購01","0.38","+0.06","0.38","0.38","0.38","0.38","20,000","7,600","1","0.34","10","0.37","28","5,000,000","0.38","0.89","0.01"],["707969","環球晶富邦5B購01"," ---","--- ","---","---","---","46.14","0","0","0","12.10","10","0.00","0","5,000,000","12.10","17.20","7.00"],["707970","雙鴻富邦5C購09"," ---","--- ","---","---","---","0.25","0","0","0","0.27","10","0.00","0","10,000,000","0.27","0.54","0.01"],["707971","巨有元大5A購01","0.36","+0.11","0.25","0.36","0.25","0.34","12,000","4,100","2","0.31","37","0.36","10","5,000,000","0.36","1.03","0.01"],["707972","富喬元大5C購02","0.12","+0.03","0.10","0.12","0.10","0.11","25,000","2,700","2","0.10","100","0.12","10","5,000,000","0.12","0.31","0.01"],["707973","華義元大5A購01"," ---","--- ","---","---","---","0.27","0","0","0","0.10","499","0.14","10","5,000,000","0.13","0.61","0.01"],["707974","環球晶元大5A購01","2.32","+0.84","1.85","2.32","1.85","1.96","22,000","43,050","3","2.10","3","0.00","0","5,000,000","2.32","3.25","1.39"],["707975","雙鴻兆豐5C購02"," ---","--- ","---","---","---","0.29","0","0","0","0.23","20","0.32","10","5,000,000","0.23","0.59","0.01"],["707976","世界兆豐5C購01"," ---","--- ","---","---","---","2.62","0","0","0","0.98","10","1.07","10","5,000,000","0.98","1.56","0.40"],["707977","富喬國票5A購02","0.05","+0.01","0.05","0.05","0.05","0.05","20,000","1,000","1","0.04","25","0.28","5","5,000,000","0.05","0.31","0.01"],["707978","富喬國票5B購02","0.06","+0.01","0.06","0.06","0.06","0.06","20,000","1,200","1","0.07","25","0.00","0","5,000,000","0.06","0.32","0.01"],["707979","華義國票5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","25","0.07","10","5,000,000","0.06","0.38","0.01"],["707980","華義國票5B購02","0.07","+0.01","0.07","0.07","0.07","0.07","5,000","350","1","0.06","25","0.07","10","5,000,000","0.07","0.28","0.01"],["707981","新盛力國票5A購02","0.69","+0.17","0.67","0.69","0.66","0.67","181,000","121,230","3","0.69","25","1.16","1","5,000,000","0.69","1.39","0.01"],["707982","雙鴻凱基5A購08"," ---","--- ","---","---","---","0.08","0","0","0","0.10","100","0.16","10","5,000,000","0.10","0.73","0.01"],["707983","良維凱基5A購04"," ---","--- ","---","---","---","0.10","0","0","0","0.11","10","0.00","0","5,000,000","0.11","0.99","0.01"],["707984","聖暉*凱基5C購01","1.09","-0.12 ","1.09","1.11","1.09","1.09","48,000","52,480","6","1.11","100","1.12","30","5,000,000","1.09","1.81","0.36"],["707985","德微凱基5A購02"," ---","--- ","---","---","---","0.25","0","0","0","0.36","499","1.12","8","5,000,000","0.36","1.32","0.01"],["707986","環球晶凱基5A購02"," ---","--- ","---","---","---","9.55","0","0","0","0.00","0","9.55","10","5,000,000","9.55","11.20","7.85"],["707987","雙鴻凱基5C購06"," ---","--- ","---","---","---","0.72","0","0","0","0.45","100","0.00","0","5,000,000","0.45","0.99","0.01"],["707988","譜瑞群益5A購01","0.60","-0.07 ","0.60","0.60","0.60","0.60","50,000","30,000","1","0.10","10","0.00","0","5,000,000","0.60","1.72","0.01"],["707989","系統電國泰5B購01"," ---","--- ","---","---","---","0.71","0","0","0","0.49","499","0.50","100","5,000,000","0.49","0.97","0.01"],["707990","新盛力國泰5B購02","1.25","+0.29","1.25","1.25","1.25","1.25","10,000","12,500","2","1.25","499","1.35","10","5,000,000","1.25","1.86","0.64"],["707991","群聯國泰5B購01","0.94","+0.08","0.94","0.94","0.94","0.94","3,000","2,820","1","0.99","10","0.00","0","5,000,000","0.94","1.58","0.30"],["707992","群聯國泰5B購02","0.75","+0.14","0.75","0.75","0.75","0.75","1,000","750","1","0.75","5","0.00","0","5,000,000","0.75","1.39","0.11"],["707993","立碁元大5A購04"," ---","--- ","---","---","---","0.31","0","0","0","0.01","499","0.00","0","5,000,000","0.27","0.62","0.01"],["707994","系微元大5C購01","0.14","+0.01","0.14","0.14","0.13","0.14","110,000","15,100","3","0.13","499","0.14","10","5,000,000","0.14","0.55","0.01"],["707995","德微元大5A購02"," ---","--- ","---","---","---","0.15","0","0","0","0.21","25","0.64","5","5,000,000","0.21","0.76","0.01"],["707996","立碁永豐5B購02"," ---","--- ","---","---","---","0.38","0","0","0","0.24","10","0.25","10","5,000,000","0.25","0.58","0.01"],["707997","新盛力永豐61購01","0.79","+0.20","0.78","0.79","0.77","0.77","222,000","171,080","4","0.79","10","0.00","0","5,000,000","0.79","1.31","0.27"],["707998","群聯永豐5C購01","0.70","+0.22","0.65","0.70","0.65","0.68","55,000","37,460","10","0.59","10","0.70","24","5,000,000","0.70","1.02","0.38"],["707999","聖暉*永豐5C購02","0.37","-0.09 ","0.46","0.46","0.37","0.42","180,000","75,100","8","0.38","10","0.39","10","5,000,000","0.37","0.82","0.01"],["708000","德微永豐5B購01"," ---","--- ","---","---","---","0.76","0","0","0","0.31","10","0.00","0","5,000,000","0.31","0.80","0.01"],["708001","雙鴻永豐5C購04"," ---","--- ","---","---","---","0.50","0","0","0","0.38","10","0.00","0","5,000,000","0.38","0.83","0.01"],["708002","雙鴻永豐61購03","0.33","+0.07","0.34","0.34","0.33","0.34","2,000","670","2","0.34","10","0.00","0","5,000,000","0.33","0.69","0.01"],["708003","立碁國票5B購02"," ---","--- ","---","---","---","0.65","0","0","0","0.50","25","0.51","10","5,000,000","0.50","1.06","0.01"],["708004","兆利國票5B購01","0.09","+0.01","0.10","0.10","0.09","0.10","504,000","50,350","2","0.09","25","0.10","10","5,000,000","0.09","0.52","0.01"],["708005","系微國票5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.66","0.01"],["708006","良維國票5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.57","0.01"],["708007","凌陽創國票5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.73","0.01"],["708008","群聯國票5B購03","0.69","+0.32","0.55","0.69","0.55","0.57","27,000","15,520","7","0.56","10","0.69","10","5,000,000","0.69","1.33","0.05"],["708009","聖暉*國票5B購01"," ---","--- ","---","---","---","0.69","0","0","0","0.59","25","0.60","10","5,000,000","0.59","1.31","0.01"],["708010","鉅橡國票5B購02"," ---","--- ","---","---","---","0.79","0","0","0","0.32","25","0.00","0","5,000,000","0.32","0.82","0.01"],["708011","矽科台新5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.22","25","0.23","25","5,000,000","0.22","0.95","0.01"],["708012","捷創台新5A購01"," ---","--- ","---","---","---","0.77","0","0","0","0.30","25","0.31","25","5,000,000","0.30","1.01","0.01"],["708013","富強鑫台新5A購01","0.75","+0.15","0.62","0.75","0.62","0.65","40,000","26,100","2","0.65","25","0.75","25","5,000,000","0.75","1.79","0.01"],["708014","崴寶台新5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.01","57","0.00","0","5,000,000","0.11","0.79","0.01"],["708015","群聯台新5A購01","6.30","+1.43","6.25","6.30","6.25","6.29","13,000","81,800","5","0.00","0","6.30","3","5,000,000","6.30","7.90","4.70"],["708016","群聯台新5A購02","1.38","+0.31","1.38","1.38","1.38","1.38","2,000","2,760","2","1.39","2","1.80","1","5,000,000","1.38","2.98","0.01"],["708017","群聯台新5A購03","1.67","+0.77","1.58","1.69","1.58","1.65","234,000","385,600","24","1.58","5","1.69","6","5,000,000","1.67","3.27","0.07"],["708018","穩得台新5A購01"," ---","--- ","---","---","---","0.19","0","0","0","0.08","25","0.18","10","5,000,000","0.14","0.81","0.01"],["708019","良維凱基5B購04"," ---","--- ","---","---","---","0.12","0","0","0","0.06","10","0.00","0","5,000,000","0.07","0.64","0.01"],["708020","東捷凱基5A購03"," ---","--- ","---","---","---","0.57","0","0","0","0.71","100","0.00","0","5,000,000","0.71","1.49","0.01"],["708021","群聯凱基5B購01"," ---","--- ","---","---","---","2.05","0","0","0","0.72","7","0.00","0","5,000,000","1.10","1.74","0.46"],["708022","精材凱基5C購01"," ---","--- ","---","---","---","6.15","0","0","0","2.40","100","0.00","0","5,000,000","2.40","3.58","1.22"],["708023","譜瑞凱基5A購01","0.19","+0.09","0.19","0.19","0.19","0.19","1,000","190","1","0.09","100","0.18","100","5,000,000","0.19","1.59","0.01"],["708024","三聯國票5A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.60","0.01"],["708025","大綜國票5A購01","0.87","+0.20","0.87","0.87","0.87","0.87","3,000","2,610","1","0.89","25","0.00","0","5,000,000","0.87","1.75","0.01"],["708026","太景*國票5B購01","0.16","+0.02","0.15","0.16","0.15","0.16","70,000","11,100","4","0.15","25","0.16","10","5,000,000","0.16","0.48","0.01"],["708027","良維國票5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.15","25","0.16","10","5,000,000","0.15","0.47","0.01"],["708028","朋程國票5A購01","0.50","+0.12","0.48","0.50","0.48","0.48","230,000","110,420","2","0.49","25","0.50","9","5,000,000","0.50","1.05","0.01"],["708029","崴寶國票5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.54","0.01"],["708030","群翊國票5B購03"," ---","--- ","---","---","---","0.43","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.94","0.01"],["708031","群聯國票5B購04","0.80","+0.29","0.78","0.80","0.69","0.74","362,000","268,100","20","0.73","80","0.88","3","5,000,000","0.80","1.28","0.32"],["708032","環球晶國票5A購02"," ---","--- ","---","---","---","2.23","0","0","0","2.86","25","0.00","0","5,000,000","2.86","4.13","1.59"],["708033","譜瑞國票5B購01","0.32","+0.08","0.32","0.33","0.30","0.31","114,000","35,370","8","0.31","25","0.32","10","5,000,000","0.32","1.10","0.01"],["708034","久元永豐5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.54","0.01"],["708035","良維永豐5C購02"," ---","--- ","---","---","---","0.78","0","0","0","0.45","499","0.00","0","5,000,000","0.45","0.94","0.01"],["708036","精材永豐5C購02"," ---","--- ","---","---","---","3.41","0","0","0","1.95","10","0.00","0","5,000,000","1.95","3.02","0.88"],["708037","雙鴻永豐5B購03"," ---","--- ","---","---","---","0.46","0","0","0","0.23","499","0.00","0","5,000,000","0.23","0.59","0.01"],["708038","雙鴻永豐63購02"," ---","--- ","---","---","---","0.46","0","0","0","0.35","10","0.59","100","5,000,000","0.35","0.71","0.01"],["708039","力致國泰5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.38","499","0.39","100","5,000,000","0.38","0.97","0.01"],["708040","良維元大5A購04"," ---","--- ","---","---","---","0.11","0","0","0","0.12","300","0.15","1","5,000,000","0.12","0.63","0.01"],["708041","良維元大63購01"," ---","--- ","---","---","---","0.22","0","0","0","0.25","125","0.32","5","5,000,000","0.25","0.55","0.01"],["708042","新盛力元大5A購04"," ---","--- ","---","---","---","0.49","0","0","0","0.52","125","1.10","1","5,000,000","0.52","1.22","0.01"],["708043","良維富邦61購01","0.16","+0.07","0.12","0.16","0.12","0.12","12,000","1,480","3","0.12","10","0.32","1","5,000,000","0.16","0.44","0.01"],["708044","新盛力富邦61購02","0.52","+0.12","0.52","0.52","0.52","0.52","345,000","179,400","8","0.53","10","0.00","0","10,000,000","0.52","0.87","0.17"],["708045","兆利群益5A購01"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.00","0","5,000,000","0.17","0.60","0.01"],["708046","系統電群益5B購01","0.34","0.00 ","0.34","0.34","0.34","0.34","30,000","10,200","3","0.38","10","0.48","10","5,000,000","0.34","1.31","0.01"],["708047","良維群益5B購03"," ---","--- ","---","---","---","0.24","0","0","0","0.15","10","0.25","10","5,000,000","0.20","0.83","0.01"],["708048","臺慶科群益5A購01","1.04","+0.22","1.04","1.04","1.04","1.04","1,000","1,040","1","0.28","35","0.00","0","5,000,000","1.04","2.19","0.01"],["708049","雙鴻群益5A購07","0.15","0.00 ","0.15","0.15","0.15","0.15","12,000","1,800","1","0.01","57","0.16","7","5,000,000","0.15","1.50","0.01"],["708050","中美晶台新5B購02"," ---","--- ","---","---","---","1.12","0","0","0","1.14","25","0.00","0","5,000,000","1.14","2.44","0.01"],["708051","兆利台新5A購01"," ---","--- ","---","---","---","0.18","0","0","0","0.24","25","0.25","25","5,000,000","0.24","0.95","0.01"],["708052","兆利台新5A購02"," ---","--- ","---","---","---","0.09","0","0","0","0.06","25","0.10","10","5,000,000","0.09","0.80","0.01"],["708053","環球晶台新5A購03"," ---","--- ","---","---","---","13.50","0","0","0","3.89","25","0.00","0","5,000,000","3.89","5.55","2.19"],["708054","環球晶台新5A購04","3.29","+0.63","3.18","3.29","3.16","3.23","54,000","174,620","7","3.32","25","0.00","0","5,000,000","3.29","4.99","1.59"],["708055","群聯元大5A購03","0.91","+0.38","0.55","0.91","0.55","0.73","2,000","1,460","2","0.64","109","1.12","2","5,000,000","0.91","1.71","0.11"],["708056","環球晶元大5A購02","3.50","+0.89","3.50","3.50","3.50","3.50","3,000","10,500","1","3.53","250","0.00","0","5,000,000","3.50","4.52","2.48"],["708057","環球晶元大5A購03"," ---","--- ","---","---","---","3.78","0","0","0","2.21","125","0.00","0","5,000,000","2.80","3.82","1.78"],["708058","環球晶元大5A購04"," ---","--- ","---","---","---","1.88","0","0","0","1.59","129","0.00","0","5,000,000","1.88","2.73","1.03"],["708059","世界凱基5A購03","0.90","+0.33","0.87","0.90","0.87","0.87","65,000","56,700","2","0.96","499","0.00","0","5,000,000","0.90","1.59","0.21"],["708060","系統電凱基5A購03"," ---","--- ","---","---","---","0.23","0","0","0","0.12","10","0.56","15","5,000,000","0.12","0.75","0.01"],["708061","欣銓凱基5A購03","0.32","+0.04","0.32","0.32","0.32","0.32","10,000","3,200","1","0.32","20","0.35","1","5,000,000","0.32","0.81","0.01"],["708062","順達凱基5A購04"," ---","--- ","---","---","---","0.34","0","0","0","0.12","100","0.22","10","5,000,000","0.18","0.64","0.01"],["708063","群聯凱基5B購02","0.49","+0.14","0.40","0.49","0.40","0.42","4,000","1,690","2","0.26","100","0.50","8","5,000,000","0.49","0.97","0.01"],["708064","群聯兆豐64購01","1.47","+0.43","1.40","1.47","1.40","1.43","90,000","128,950","16","1.40","22","0.00","0","5,000,000","1.47","1.95","0.99"],["708065","中美晶群益5C購01"," ---","--- ","---","---","---","1.93","0","0","0","0.00","0","1.11","10","5,000,000","1.11","2.05","0.17"],["708066","群聯群益5B購02","0.59","+0.25","0.51","0.59","0.45","0.48","106,000","50,640","7","0.42","10","0.59","50","5,000,000","0.59","1.07","0.11"],["708067","群聯群益5C購01","1.00","+0.41","0.76","1.02","0.75","0.85","255,000","217,510","12","1.00","30","1.10","25","5,000,000","1.00","1.64","0.36"],["708068","精材群益5A購05"," ---","--- ","---","---","---","5.59","0","0","0","0.00","0","0.00","0","5,000,000","3.84","4.94","2.74"],["708069","精材群益5A購06"," ---","--- ","---","---","---","2.12","0","0","0","1.69","499","0.00","0","5,000,000","2.12","3.49","0.75"],["708070","雙鴻群益5B購07","0.14","+0.04","0.13","0.14","0.13","0.14","999,000","139,850","5","0.02","67","0.30","80","5,000,000","0.14","0.68","0.01"],["708071","凡甲國票5B購01"," ---","--- ","---","---","---","0.73","0","0","0","0.65","25","0.66","10","5,000,000","0.65","1.55","0.01"],["708072","久元國票5B購01"," ---","--- ","---","---","---","0.35","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.91","0.01"],["708073","中美晶國票5B購01","0.96","+0.12","0.98","0.98","0.96","0.98","308,000","301,680","3","0.88","10","0.91","10","5,000,000","0.96","1.75","0.17"],["708074","欣銓國票5C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.50","25","0.00","0","5,000,000","0.50","1.04","0.01"],["708075","萬泰科國票5B購02"," ---","--- ","---","---","---","1.66","0","0","0","0.42","25","0.43","10","5,000,000","0.42","1.17","0.01"],["708076","群聯國票5B購05","0.90","+0.41","0.71","0.90","0.71","0.71","201,000","142,900","3","0.75","10","0.99","20","5,000,000","0.90","1.86","0.01"],["708077","精材國票5B購01"," ---","--- ","---","---","---","1.12","0","0","0","1.25","11","1.50","10","5,000,000","1.25","2.07","0.43"],["708078","鑫聯國票5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.42","25","0.43","10","5,000,000","0.42","1.00","0.01"],["708079","鴻呈國泰5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.75","499","0.76","100","5,000,000","0.75","1.66","0.01"],["708080","譜瑞國泰5B購01"," ---","--- ","---","---","---","0.98","0","0","0","0.64","10","0.00","0","5,000,000","0.64","2.04","0.01"],["708081","久元富邦61購02"," ---","--- ","---","---","---","0.82","0","0","0","0.53","10","0.54","28","5,000,000","0.53","0.92","0.14"],["708082","系統電富邦61購01"," ---","--- ","---","---","---","0.86","0","0","0","0.28","10","0.37","10","5,000,000","0.28","0.76","0.01"],["708083","家登富邦5C購02","0.48","+0.12","0.46","0.48","0.45","0.45","394,000","177,340","4","0.46","10","0.47","28","5,000,000","0.48","0.87","0.09"],["708084","群聯富邦5C購02","0.80","+0.27","0.81","0.81","0.80","0.80","16,000","12,810","2","0.63","150","0.79","50","10,000,000","0.80","1.12","0.48"],["708085","群聯富邦61購02","0.65","+0.24","0.65","0.65","0.65","0.65","5,000","3,250","2","0.60","10","0.69","1","10,000,000","0.65","0.97","0.33"],["708086","譜瑞富邦5C購03","0.45","+0.01","0.43","0.45","0.43","0.44","4,000","1,760","2","0.35","10","0.45","28","5,000,000","0.45","0.95","0.01"],["708087","譜瑞富邦61購01","0.32","-0.03 ","0.30","0.32","0.27","0.28","105,000","29,300","6","0.30","10","0.33","5","5,000,000","0.32","0.88","0.01"],["708088","群聯永豐5C購02","0.68","+0.26","0.68","0.68","0.38","0.55","19,000","10,520","3","0.38","10","0.70","488","5,000,000","0.68","1.00","0.36"],["708089","群聯永豐64購02","0.70","+0.13","0.70","0.70","0.70","0.70","1,000","700","1","0.70","9","0.82","5","5,000,000","0.70","1.02","0.38"],["708090","精材永豐5B購02","3.12","+0.77","3.12","3.12","3.12","3.12","3,000","9,360","2","0.00","0","0.00","0","5,000,000","3.12","3.97","2.27"],["708091","中美晶凱基61購02","1.67","+0.27","1.67","1.67","1.67","1.67","2,000","3,340","1","1.56","499","1.59","10","5,000,000","1.67","2.61","0.73"],["708092","矽科凱基5B購01","0.12","+0.03","0.12","0.12","0.12","0.12","100,000","12,000","10","0.10","10","0.11","10","5,000,000","0.12","0.48","0.01"],["708093","群聯凱基61購01","0.45","+0.15","0.40","0.50","0.40","0.45","5,000","2,250","3","0.40","5","0.55","10","5,000,000","0.45","0.93","0.01"],["708094","精材凱基5B購02"," ---","--- ","---","---","---","1.22","0","0","0","1.20","100","0.00","0","5,000,000","1.22","2.23","0.21"],["708095","環球晶凱基5B購02"," ---","--- ","---","---","---","4.35","0","0","0","2.83","100","0.00","0","5,000,000","2.83","3.85","1.81"],["708096","譜瑞凱基5B購01","0.29","+0.11","0.30","0.30","0.26","0.29","34,000","9,920","4","0.25","100","0.28","30","5,000,000","0.29","1.41","0.01"],["708097","久元國票5C購01","0.18","+0.02","0.18","0.18","0.18","0.18","100,000","18,000","1","0.18","25","0.19","10","5,000,000","0.18","0.69","0.01"],["708098","台星科國票5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.37","25","0.38","10","5,000,000","0.37","1.01","0.01"],["708099","正淩國票5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.11","25","0.12","10","5,000,000","0.11","0.56","0.01"],["708100","亞信國票5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.82","0.01"],["708101","佳邦國票5C購01","0.30","+0.09","0.30","0.30","0.29","0.30","82,000","24,450","3","0.31","25","0.73","21","5,000,000","0.30","0.88","0.01"],["708102","金山電國票5C購01"," ---","--- ","---","---","---","2.83","0","0","0","3.13","25","0.00","0","5,000,000","3.13","4.31","1.95"],["708103","原相國票5B購01","0.52","+0.09","0.52","0.52","0.52","0.52","49,000","25,480","1","0.55","25","0.56","10","5,000,000","0.52","1.50","0.01"],["708104","原相國票5C購01","0.50","+0.13","0.47","0.50","0.46","0.47","166,000","78,490","7","0.50","25","0.51","10","5,000,000","0.50","1.60","0.01"],["708105","家登國票5B購01","0.25","+0.04","0.26","0.26","0.25","0.25","100,000","25,300","5","0.25","55","0.80","100","5,000,000","0.25","1.04","0.01"],["708106","新潤國票5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.44","25","0.45","10","5,000,000","0.45","0.94","0.01"],["708107","群聯國票61購01","0.48","+0.17","0.48","0.48","0.48","0.48","8,000","3,840","1","0.43","25","0.74","1","5,000,000","0.48","0.96","0.01"],["708108","精華國票5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.59","0.01"],["708109","磐儀國票5C購01","0.40","+0.10","0.38","0.40","0.37","0.38","1,052,000","394,620","10","0.37","25","0.39","10","5,000,000","0.40","0.90","0.01"],["708110","世界台新5B購01"," ---","--- ","---","---","---","0.64","0","0","0","0.90","101","0.00","0","5,000,000","0.90","2.43","0.01"],["708111","矽科台新5B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.16","25","0.17","25","5,000,000","0.16","1.04","0.01"],["708112","家登台新5B購01","0.73","+0.22","0.70","0.73","0.70","0.72","42,000","30,030","2","0.17","10","0.00","0","5,000,000","0.73","1.40","0.06"],["708113","家登台新5B購02","0.42","+0.08","0.42","0.42","0.42","0.42","8,000","3,360","1","0.43","72","0.00","0","5,000,000","0.42","1.32","0.01"],["708114","家登台新62購01","0.46","+0.08","0.46","0.46","0.46","0.46","130,000","59,800","1","0.46","25","1.21","40","5,000,000","0.46","1.36","0.01"],["708115","勤凱台新5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.64","25","0.74","10","5,000,000","0.64","1.48","0.01"],["708116","群聯台新5B購01","0.62","+0.25","0.62","0.62","0.62","0.62","1,000","620","1","0.49","25","0.75","2","5,000,000","0.62","1.26","0.01"],["708117","群聯台新5B購02","0.55","+0.29","0.65","0.65","0.50","0.55","21,000","11,540","8","0.55","5","0.58","10","5,000,000","0.55","1.35","0.01"],["708118","世界群益5B購05","1.82","+0.18","2.08","2.08","1.82","1.92","192,000","368,240","10","0.68","14","0.00","0","5,000,000","1.82","3.66","0.01"],["708119","欣銓群益5B購01","2.00","+0.97","1.10","2.00","1.07","1.16","76,000","88,470","8","0.26","10","2.00","12","5,000,000","2.00","3.78","0.22"],["708120","家登群益5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.08","125","0.96","1","5,000,000","0.42","1.01","0.01"],["708121","家登群益61購01","0.33","-0.13 ","0.30","0.33","0.30","0.30","210,000","63,080","5","0.10","100","0.00","0","5,000,000","0.33","0.92","0.01"],["708122","世界永豐65購01"," ---","--- ","---","---","---","0.60","0","0","0","0.72","10","0.75","8","5,000,000","0.72","1.11","0.33"],["708123","台特化永豐62購01"," ---","--- ","---","---","---","0.52","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.69","0.01"],["708124","高鋒永豐5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.15","10","0.18","10","5,000,000","0.15","0.50","0.01"],["708125","群聯永豐65購01","0.70","+0.15","0.70","0.70","0.70","0.70","10,000","7,000","1","0.67","7","0.84","10","5,000,000","0.70","1.02","0.38"],["708126","群聯中信62購01","0.52","+0.25","0.35","0.55","0.35","0.40","40,000","15,830","7","0.35","15","0.53","3","5,000,000","0.52","0.84","0.20"],["708127","凡甲國泰61購01"," ---","--- ","---","---","---","1.13","0","0","0","1.39","499","0.00","0","5,000,000","1.39","2.59","0.19"],["708128","東捷國泰61購01","1.79","+0.11","1.66","1.79","1.66","1.71","40,000","68,220","10","1.78","499","0.00","0","5,000,000","1.79","2.70","0.88"],["708129","欣銓國泰5C購01","0.77","+0.20","0.77","0.77","0.77","0.77","14,000","10,780","1","0.80","499","0.00","0","5,000,000","0.77","1.48","0.06"],["708130","群聯國泰61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.99","499","1.35","10","5,000,000","0.99","1.79","0.19"],["708131","中美晶富邦61購01"," ---","--- ","---","---","---","1.41","0","0","0","1.09","30","1.19","10","5,000,000","1.12","1.74","0.50"],["708132","環球晶富邦5C購02"," ---","--- ","---","---","---","0.96","0","0","0","1.10","10","1.34","6","5,000,000","1.10","1.52","0.68"],["708133","中美晶元大5B購02","1.94","+0.08","2.26","2.26","1.94","2.00","293,000","585,400","11","1.95","400","1.96","10","5,000,000","1.94","2.62","1.26"],["708134","中美晶元大5B購03"," ---","--- ","---","---","---","3.37","0","0","0","0.83","499","0.85","10","5,000,000","0.85","1.65","0.05"],["708135","世界元大5B購02","1.11","+0.15","1.11","1.13","1.11","1.12","182,000","203,120","4","1.21","125","0.00","0","5,000,000","1.11","2.07","0.15"],["708136","世界元大5B購03","1.20","+0.19","1.19","1.20","1.19","1.19","26,000","30,970","3","1.26","125","0.00","0","5,000,000","1.20","1.95","0.45"],["708137","均豪元大5B購01"," ---","--- ","---","---","---","0.57","0","0","0","0.14","125","0.00","0","5,000,000","0.18","0.63","0.01"],["708138","群聯元大5B購01"," ---","--- ","---","---","---","1.46","0","0","0","0.00","0","0.00","0","5,000,000","1.45","2.09","0.81"],["708139","群聯元大5B購02"," ---","--- ","---","---","---","2.39","0","0","0","0.00","0","2.20","1","5,000,000","1.98","2.46","1.50"],["708140","群聯元大64購01","0.87","+0.29","0.80","0.87","0.80","0.81","6,000","4,870","2","0.61","130","0.00","0","5,000,000","0.87","1.19","0.55"],["708141","精材元大5B購03"," ---","--- ","---","---","---","6.75","0","0","0","3.31","75","0.00","0","5,000,000","3.31","4.32","2.30"],["708142","精材元大5B購04"," ---","--- ","---","---","---","2.51","0","0","0","2.54","5","0.00","0","5,000,000","2.54","3.61","1.47"],["708143","精材元大5B購05"," ---","--- ","---","---","---","2.64","0","0","0","2.86","75","0.00","0","5,000,000","2.86","3.82","1.90"],["708144","雙鴻元大61購14"," ---","--- ","---","---","---","0.59","0","0","0","0.23","125","0.50","20","5,000,000","0.50","0.95","0.05"],["708145","大學光凱基5B購01"," ---","--- ","---","---","---","0.47","0","0","0","0.35","10","0.36","10","5,000,000","0.36","1.79","0.01"],["708146","世界凱基5B購01","0.63","+0.23","0.59","0.63","0.59","0.61","40,000","24,400","2","0.63","100","1.00","10","5,000,000","0.63","1.71","0.01"],["708147","正淩凱基5C購01","0.15","+0.07","0.15","0.15","0.15","0.15","70,000","10,500","7","0.10","100","0.15","10","5,000,000","0.15","0.65","0.01"],["708148","欣銓凱基61購01"," ---","--- ","---","---","---","0.85","0","0","0","0.54","100","0.00","0","5,000,000","0.54","1.11","0.01"],["708149","原相凱基5B購02","0.60","+0.14","0.60","0.60","0.60","0.60","1,000","600","1","0.15","66","0.00","0","5,000,000","0.60","1.30","0.01"],["708150","家登凱基5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.17","10","0.27","10","5,000,000","0.21","0.80","0.01"],["708151","群翊凱基61購02"," ---","--- ","---","---","---","0.15","0","0","0","0.19","100","0.00","0","5,000,000","0.19","0.69","0.01"],["708152","群聯凱基63購01","1.00","+0.26","0.83","1.00","0.83","0.84","250,000","210,640","4","0.00","0","1.00","39","5,000,000","1.00","1.32","0.68"],["708153","鈺太凱基5B購01"," ---","--- ","---","---","---","0.56","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.65","0.01"],["708154","安葆台新5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.68","0.01"],["708155","家碩台新5B購01","0.40","+0.02","0.40","0.40","0.40","0.40","5,000","2,000","1","0.40","25","0.42","25","5,000,000","0.40","1.22","0.01"],["708156","家碩台新5B購02"," ---","--- ","---","---","---","0.47","0","0","0","0.20","25","0.21","25","5,000,000","0.20","1.02","0.01"],["708157","鉅橡台新5B購01","0.15","+0.04","0.15","0.15","0.15","0.15","60,000","9,000","1","0.17","25","0.18","25","5,000,000","0.15","0.96","0.01"],["708158","華景電國泰5C購01","0.46","+0.09","0.46","0.46","0.46","0.46","1,000","460","1","0.48","499","0.97","200","5,000,000","0.46","1.13","0.01"],["708159","世界富邦5B購01","0.45","+0.10","0.45","0.45","0.43","0.45","130,000","58,020","10","0.47","10","0.00","0","5,000,000","0.45","0.91","0.01"],["708160","系微富邦63購01","0.21","+0.04","0.21","0.21","0.21","0.21","5,000","1,050","1","0.21","10","0.22","28","5,000,000","0.21","0.51","0.01"],["708161","茂迪富邦63購02"," ---","--- ","---","---","---","0.35","0","0","0","0.37","10","0.38","28","5,000,000","0.37","0.63","0.11"],["708162","原相富邦5B購01","0.35","+0.10","0.33","0.35","0.32","0.35","92,000","31,750","5","0.36","30","0.39","28","5,000,000","0.35","0.93","0.01"],["708163","萬泰科富邦5B購02"," ---","--- ","---","---","---","0.16","0","0","0","0.19","10","0.20","28","5,000,000","0.19","0.56","0.01"],["708164","群聯富邦62購01","0.60","+0.28","0.43","0.60","0.43","0.44","48,000","20,880","3","0.43","35","0.60","78","10,000,000","0.60","0.92","0.28"],["708165","群聯富邦62購02","0.50","+0.26","0.50","0.50","0.50","0.50","27,000","13,500","3","0.38","3","0.50","73","10,000,000","0.50","0.82","0.18"],["708166","凡甲永豐5C購01","0.37","+0.05","0.37","0.37","0.37","0.37","1,000","370","1","0.36","10","0.37","10","5,000,000","0.37","0.97","0.01"],["708167","東捷永豐64購02","0.85","+0.15","0.83","0.85","0.83","0.84","41,000","34,550","3","0.85","10","0.00","0","5,000,000","0.85","1.21","0.49"],["708168","東捷永豐67購01","1.17","+0.25","0.96","1.17","0.96","0.97","26,000","25,170","3","0.99","10","0.00","0","5,000,000","1.17","1.45","0.89"],["708169","華景電永豐61購02"," ---","--- ","---","---","---","0.65","0","0","0","0.25","10","0.00","0","5,000,000","0.25","0.60","0.01"],["708170","璟德永豐61購01","0.21","+0.04","0.19","0.21","0.19","0.19","44,000","8,510","4","0.21","10","0.22","10","1,500,000","0.21","0.67","0.01"],["708171","家登中信5B購01","0.22","+0.13","0.10","0.22","0.10","0.21","23,000","4,730","4","0.15","30","0.21","10","5,000,000","0.22","0.81","0.01"],["708172","譜瑞中信5B購01","0.35","+0.07","0.31","0.35","0.31","0.32","13,000","4,170","6","0.32","10","0.33","10","5,000,000","0.35","0.79","0.01"],["708173","欣銓兆豐61購01","0.48","+0.17","0.44","0.48","0.44","0.46","2,000","920","2","0.46","20","0.51","10","5,000,000","0.48","0.91","0.05"],["708174","凡甲國票5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.46","25","0.47","10","5,000,000","0.46","1.21","0.01"],["708175","安葆國票5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.03","25","0.04","10","5,000,000","0.03","0.29","0.01"],["708176","東捷國票5C購01","0.85","+0.22","0.77","0.85","0.76","0.79","31,000","24,500","9","0.80","25","0.99","1","5,000,000","0.85","1.49","0.21"],["708177","華景電國票5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.21","25","0.00","0","5,000,000","0.21","0.88","0.01"],["708178","群翊國票5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.75","0.01"],["708179","群聯國票66購01","0.54","+0.11","0.55","0.55","0.54","0.54","161,000","87,090","5","0.54","25","0.71","1","5,000,000","0.54","0.86","0.22"],["708180","東捷群益5B購02","0.74","+0.41","0.74","0.74","0.74","0.74","1,000","740","1","0.34","499","0.74","3","5,000,000","0.74","1.19","0.29"],["708181","東捷群益5B購03"," ---","--- ","---","---","---","0.47","0","0","0","0.17","58","0.88","1","5,000,000","0.46","1.19","0.01"],["708182","華景電群益5B購01","0.19","+0.07","0.19","0.19","0.19","0.19","2,000","380","1","0.19","20","0.00","0","5,000,000","0.19","1.18","0.01"],["708183","群聯群益61購03"," ---","--- ","---","---","---","0.30","0","0","0","0.34","10","0.55","5","5,000,000","0.34","0.66","0.02"],["708184","久元元大64購01"," ---","--- ","---","---","---","0.57","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.72","0.01"],["708185","正淩元大5B購01"," ---","--- ","---","---","---","0.19","0","0","0","0.01","499","0.11","10","5,000,000","0.11","0.55","0.01"],["708186","東捷元大5B購01","0.96","+0.22","0.96","0.96","0.96","0.96","10,000","9,600","1","0.90","125","0.00","0","5,000,000","0.96","1.83","0.09"],["708187","東捷元大5B購02"," ---","--- ","---","---","---","2.13","0","0","0","1.82","125","0.00","0","5,000,000","1.82","2.64","1.00"],["708188","東捷元大5B購03"," ---","--- ","---","---","---","5.30","0","0","0","1.72","125","0.00","0","5,000,000","1.72","2.60","0.84"],["708189","東捷元大5B購04","1.57","+0.39","1.57","1.57","1.57","1.57","5,000","7,850","2","0.00","0","1.57","14","5,000,000","1.57","2.00","1.14"],["708190","家登元大5B購02"," ---","--- ","---","---","---","0.81","0","0","0","0.02","499","0.00","0","5,000,000","0.43","1.45","0.01"],["708191","順達元大64購03"," ---","--- ","---","---","---","0.65","0","0","0","0.06","166","0.00","0","5,000,000","0.65","1.25","0.05"],["708192","萬泰科元大5B購01"," ---","--- ","---","---","---","0.45","0","0","0","0.22","499","0.32","10","5,000,000","0.22","0.95","0.01"],["708193","群翊元大5B購01","0.39","+0.11","0.39","0.39","0.39","0.39","60,000","23,400","1","0.41","125","0.00","0","5,000,000","0.39","1.12","0.01"],["708194","群聯元大5B購03","0.65","+0.35","0.40","0.65","0.29","0.30","495,000","148,230","9","0.30","110","0.65","18","5,000,000","0.65","1.13","0.17"],["708195","群聯元大64購02","0.74","+0.29","0.74","0.74","0.74","0.74","21,000","15,540","4","0.44","125","0.74","28","5,000,000","0.74","1.06","0.42"],["708196","鈺太元大5B購01","0.37","+0.08","0.37","0.37","0.37","0.37","95,000","35,150","1","0.33","499","0.34","10","5,000,000","0.37","1.02","0.01"],["708197","精材元大5B購07"," ---","--- ","---","---","---","7.75","0","0","0","2.99","75","0.00","0","5,000,000","3.73","4.83","2.63"],["708198","精材元大61購06"," ---","--- ","---","---","---","3.20","0","0","0","3.28","75","0.00","0","5,000,000","3.28","4.24","2.32"],["708199","環球晶元大5B購01"," ---","--- ","---","---","---","10.00","0","0","0","2.65","100","0.00","0","5,000,000","3.13","4.15","2.11"],["708201","凡甲凱基5B購01","0.31","+0.06","0.33","0.33","0.31","0.32","20,000","6,400","2","0.30","100","0.31","10","5,000,000","0.31","1.27","0.01"],["708202","久元凱基5B購01","0.27","+0.02","0.27","0.27","0.27","0.27","150,000","40,500","1","0.26","10","0.27","10","5,000,000","0.27","0.78","0.01"],["708203","台特化凱基5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.78","0.01"],["708204","安葆凱基5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.02","10","0.12","10","5,000,000","0.06","0.45","0.01"],["708205","家登凱基5B購02"," ---","--- ","---","---","---","0.32","0","0","0","0.18","10","0.28","10","5,000,000","0.22","0.85","0.01"],["708206","華景電凱基5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.16","100","0.00","0","5,000,000","0.16","0.57","0.01"],["708207","順達凱基63購01"," ---","--- ","---","---","---","0.60","0","0","0","0.51","100","0.61","10","5,000,000","0.60","1.20","0.01"],["708208","萬泰科凱基5C購01"," ---","--- ","---","---","---","0.36","0","0","0","0.36","10","0.37","10","5,000,000","0.36","1.17","0.01"],["708209","群聯凱基64購01","0.62","+0.29","0.62","0.62","0.62","0.62","3,000","1,860","1","0.41","10","0.61","23","5,000,000","0.62","0.94","0.30"],["708210","環球晶凱基5B購03","2.98","+0.66","3.01","3.01","2.93","2.99","18,000","53,890","3","3.02","100","0.00","0","5,000,000","2.98","4.34","1.62"],["708211","穩得凱基5B購01","0.09","+0.01","0.09","0.09","0.09","0.09","1,000","90","1","0.11","10","0.12","10","5,000,000","0.09","0.42","0.01"],["708212","鑫聯凱基5C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.37","100","0.38","10","5,000,000","0.37","1.09","0.01"],["708213","台特化台新5B購01","0.37","+0.15","0.37","0.37","0.37","0.37","2,000","740","1","0.07","142","0.37","4","5,000,000","0.37","1.23","0.01"],["708214","台特化台新5B購02"," ---","--- ","---","---","---","0.16","0","0","0","0.01","10","0.00","0","5,000,000","0.12","1.43","0.01"],["708215","系微台新5B購01"," ---","--- ","---","---","---","1.01","0","0","0","0.23","25","0.24","25","5,000,000","0.23","0.86","0.01"],["708216","欣銓台新5B購01"," ---","--- ","---","---","---","1.73","0","0","0","0.68","25","0.00","0","5,000,000","0.68","1.57","0.01"],["708217","欣銓台新5B購02","0.68","+0.22","0.68","0.68","0.68","0.68","10,000","6,800","4","0.68","25","0.99","1","5,000,000","0.68","1.74","0.01"],["708218","湧德台新5B購01","0.36","+0.12","0.32","0.36","0.32","0.34","1,147,000","384,500","5","0.36","25","0.00","0","5,000,000","0.36","1.31","0.01"],["708219","華景電台新5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.33","25","0.00","0","5,000,000","0.33","1.00","0.01"],["708220","鈊象台新5B購01","2.25","+0.30","2.16","2.34","2.16","2.23","190,000","422,820","10","2.20","25","2.21","25","5,000,000","2.25","3.86","0.64"],["708221","萬泰科台新5B購01"," ---","--- ","---","---","---","2.80","0","0","0","0.69","25","0.79","10","5,000,000","0.69","1.62","0.01"],["708222","萬泰科台新5B購02"," ---","--- ","---","---","---","1.66","0","0","0","0.61","25","0.71","25","5,000,000","0.61","1.73","0.01"],["708223","精材台新5B購01"," ---","--- ","---","---","---","4.96","0","0","0","3.73","25","0.00","0","5,000,000","3.73","5.10","2.36"],["708225","璟德中信5B購01","0.09","+0.02","0.07","0.09","0.07","0.07","31,000","2,290","5","0.07","10","0.08","10","5,000,000","0.09","0.46","0.01"],["708226","安葆國泰5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.06","10","0.16","10","5,000,000","0.13","0.81","0.01"],["708227","群翊國泰5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.32","499","0.33","100","5,000,000","0.32","1.02","0.01"],["708228","凡甲富邦61購01","0.44","+0.05","0.43","0.44","0.43","0.44","2,000","870","2","0.44","10","0.45","28","5,000,000","0.44","0.86","0.02"],["708229","中光電富邦62購01"," ---","--- ","---","---","---","1.56","0","0","0","1.44","10","1.54","10","10,000,000","1.44","2.32","0.56"],["708230","均豪富邦5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.06","10","0.00","0","5,000,000","0.06","0.39","0.01"],["708231","捷創富邦62購01"," ---","--- ","---","---","---","0.42","0","0","0","0.41","10","0.43","28","5,000,000","0.42","0.78","0.06"],["708232","世界永豐5C購01","0.81","+0.23","0.81","0.81","0.81","0.81","5,000","4,050","1","0.88","10","0.00","0","5,000,000","0.81","1.35","0.27"],["708233","家登永豐61購01","0.19","+0.05","0.21","0.21","0.19","0.20","70,000","14,100","2","0.20","10","0.22","10","5,000,000","0.19","0.78","0.01"],["708234","家碩永豐5B購01","0.07","+0.01","0.07","0.07","0.07","0.07","30,000","2,100","1","0.07","10","0.08","10","5,000,000","0.07","0.84","0.01"],["708235","群聯永豐65購02","0.50","+0.14","0.49","0.50","0.49","0.50","50,000","24,900","5","0.42","10","0.50","13","5,000,000","0.50","0.66","0.34"],["708236","鉅橡永豐5C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.40","0.01"],["708237","環球晶兆豐61購01","2.22","+0.45","2.22","2.22","2.22","2.22","1,000","2,220","1","2.27","20","2.36","10","5,000,000","2.22","2.98","1.46"],["708238","艾訊國票63購01","0.83","-0.04 ","0.84","0.88","0.76","0.85","331,000","281,350","19","0.81","35","0.83","10","5,000,000","0.83","1.30","0.36"],["708239","美琪瑪國票5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.84","0.01"],["708240","晶宏國票5C購01","1.10","+0.24","1.10","1.10","1.10","1.10","10,000","11,000","1","1.13","25","1.44","50","5,000,000","1.10","1.75","0.45"],["708241","翔名國票5C購01","0.76","+0.12","0.73","0.76","0.73","0.75","546,000","407,750","9","0.76","25","0.82","5","5,000,000","0.76","1.41","0.11"],["708242","聰泰國票5C購01","0.34","+0.06","0.34","0.34","0.34","0.34","1,000","340","1","0.34","25","0.36","10","5,000,000","0.34","0.77","0.01"],["708244","久元群益61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.74","0.01"],["708245","方土昶群益5B購01"," ---","--- ","---","---","---","0.76","0","0","0","0.31","10","0.00","0","5,000,000","0.76","1.46","0.06"],["708246","世界群益5B購06"," ---","--- ","---","---","---","3.05","0","0","0","1.68","499","0.00","0","5,000,000","1.68","3.37","0.01"],["708247","艾訊群益5B購01","0.93","-0.53 ","0.92","0.97","0.92","0.96","360,000","347,250","4","0.73","13","0.00","0","5,000,000","0.93","1.63","0.23"],["708248","家登群益5B購02","0.18","-0.02 ","0.17","0.18","0.17","0.18","100,000","17,500","3","0.02","67","0.00","0","5,000,000","0.18","1.36","0.01"],["708249","陽程群益5B購01","0.83","+0.02","0.82","0.83","0.82","0.83","2,000","1,650","2","0.71","10","0.81","10","5,000,000","0.83","1.73","0.01"],["708250","群聯群益5B購03","0.37","+0.17","0.32","0.40","0.21","0.28","735,000","207,330","30","0.34","28","0.37","56","5,000,000","0.37","0.85","0.01"],["708252","凡甲元大5B購01","0.30","+0.05","0.33","0.34","0.28","0.32","699,000","226,880","13","0.29","499","0.30","10","5,000,000","0.30","1.47","0.01"],["708253","均豪元大5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.14","125","0.00","0","5,000,000","0.19","0.74","0.01"],["708254","均豪元大65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.20","125","0.00","0","5,000,000","0.25","0.50","0.01"],["708255","家登元大5B購03"," ---","--- ","---","---","---","1.67","0","0","0","0.00","0","0.00","0","5,000,000","1.67","2.30","1.04"],["708256","群聯元大5B購04","0.94","+0.43","0.90","0.94","0.90","0.92","2,000","1,840","2","0.44","125","0.94","1","5,000,000","0.94","1.42","0.46"],["708257","群聯元大5B購05","0.52","+0.27","0.52","0.52","0.52","0.52","2,000","1,040","1","0.26","125","0.51","5","5,000,000","0.52","0.84","0.20"],["708258","群聯元大64購03"," ---","--- ","---","---","---","0.59","0","0","0","0.58","50","0.84","5","5,000,000","0.58","0.90","0.26"],["708259","精材元大5B購08"," ---","--- ","---","---","---","5.55","0","0","0","3.70","1","3.80","20","5,000,000","3.70","4.80","2.60"],["708260","精材元大5B購09"," ---","--- ","---","---","---","4.08","0","0","0","3.16","75","0.00","0","5,000,000","3.16","4.53","1.79"],["708261","精材元大5B購10"," ---","--- ","---","---","---","8.30","0","0","0","3.11","75","0.00","0","5,000,000","4.00","5.35","2.63"],["708262","璟德元大5B購01"," ---","--- ","---","---","---","0.13","0","0","0","0.09","499","0.19","10","2,492,000","0.15","0.85","0.01"],["708263","環球晶元大5B購03"," ---","--- ","---","---","---","13.95","0","0","0","4.07","75","0.00","0","5,000,000","4.71","6.55","2.84"],["708264","環球晶元大5B購04"," ---","--- ","---","---","---","4.28","0","0","0","1.62","125","0.00","0","5,000,000","1.62","2.47","0.77"],["708265","大中元大5B購01"," ---","--- ","---","---","---","3.34","0","0","0","0.02","499","0.00","0","5,000,000","1.00","2.08","0.01"],["708266","威剛元大5B購04","0.48","+0.04","0.49","0.50","0.47","0.49","135,000","66,040","11","0.47","25","0.48","10","5,000,000","0.48","0.95","0.01"],["708267","威剛元大5B購05","0.55","+0.05","0.57","0.57","0.55","0.55","160,000","88,200","3","0.51","25","0.52","10","5,000,000","0.55","0.98","0.12"],["708268","威剛元大64購01","0.64","+0.08","0.67","0.67","0.62","0.64","1,530,000","981,190","28","0.62","26","0.63","10","5,000,000","0.64","0.91","0.37"],["708269","陽程元大61購03","0.64","+0.07","0.70","0.70","0.64","0.65","24,000","15,540","4","0.63","499","0.64","10","5,000,000","0.64","1.00","0.28"],["708270","群聯元大5B購06","0.49","+0.26","0.52","0.52","0.49","0.52","110,000","56,900","2","0.47","10","0.48","10","5,000,000","0.49","0.81","0.17"],["708271","鉅橡元大5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.10","125","0.00","0","5,000,000","0.13","0.58","0.01"],["708272","鉅橡元大5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.03","125","0.00","0","5,000,000","0.12","0.39","0.01"],["708273","安葆國泰5C購02"," ---","--- ","---","---","---","0.36","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.41","0.01"],["708274","勤凱國泰5C購01"," ---","--- ","---","---","---","0.87","0","0","0","0.49","499","0.50","100","5,000,000","0.49","0.91","0.07"],["708275","雷科國泰5C購01"," ---","--- ","---","---","---","3.71","0","0","0","4.53","499","0.00","0","5,000,000","4.53","5.90","3.12"],["708276","久元凱基64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.96","0.02"],["708277","均豪凱基65購01"," ---","--- ","---","---","---","0.37","0","0","0","0.20","100","0.00","0","5,000,000","0.20","0.55","0.01"],["708278","金山電凱基5B購01"," ---","--- ","---","---","---","14.00","0","0","0","0.00","0","11.40","40","5,000,000","11.40","12.50","10.30"],["708279","威剛凱基5B購03","0.39","+0.11","0.39","0.39","0.36","0.37","2,431,000","904,930","64","0.34","100","0.35","10","5,000,000","0.39","0.98","0.01"],["708280","群聯凱基64購02","0.39","+0.12","0.36","0.39","0.36","0.38","8,000","3,030","2","0.36","101","0.56","3","5,000,000","0.39","0.71","0.07"],["708281","精材凱基5B購03"," ---","--- ","---","---","---","6.20","0","0","0","2.26","100","0.00","0","5,000,000","2.26","3.36","1.16"],["708283","鉅橡台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.70","0.01"],["708284","鉅橡台新5B購03"," ---","--- ","---","---","---","0.11","0","0","0","0.02","25","0.10","10","5,000,000","0.10","0.55","0.01"],["708285","系微兆豐65購01","0.51","+0.06","0.51","0.51","0.51","0.51","49,000","24,990","1","0.51","20","0.52","20","5,000,000","0.51","0.87","0.15"],["708286","群聯兆豐65購01","1.47","+0.29","1.45","1.47","1.44","1.44","15,000","21,660","5","0.92","5","1.46","9","5,000,000","1.47","1.95","0.99"],["708287","凡甲國票5C購02","0.28","+0.03","0.28","0.28","0.28","0.28","3,000","840","1","0.28","25","0.29","10","5,000,000","0.28","0.88","0.01"],["708288","久元國票5C購02"," ---","--- ","---","---","---","0.33","0","0","0","0.14","25","0.15","10","5,000,000","0.14","0.57","0.01"],["708289","方土昶國票5C購01","0.61","+0.16","0.60","0.61","0.60","0.60","22,000","13,250","2","0.61","25","0.62","10","5,000,000","0.61","1.11","0.11"],["708290","世界國票5C購02","0.60","+0.19","0.57","0.60","0.56","0.56","534,000","299,180","5","0.57","25","0.60","9","5,000,000","0.60","1.29","0.01"],["708291","宏捷科國票5C購01"," ---","--- ","---","---","---","0.66","0","0","0","0.16","25","0.17","10","5,000,000","0.16","0.82","0.01"],["708292","威剛國票5C購01","0.78","+0.12","0.73","0.78","0.73","0.75","547,000","408,550","5","0.73","25","0.74","10","5,000,000","0.78","1.57","0.01"],["708293","耕興國票5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.85","0.01"],["708294","港建*國票5B購01","0.30","+0.05","0.45","0.45","0.29","0.29","81,000","23,750","5","0.29","25","0.30","10","5,000,000","0.30","0.64","0.01"],["708295","華宏國票5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.08","25","0.09","10","5,000,000","0.08","0.39","0.01"],["708296","鉅橡國票5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.09","25","0.00","0","5,000,000","0.09","0.39","0.01"],["708297","廣穎國票5C購01","2.09","+0.23","2.09","2.09","2.09","2.09","3,000","6,270","1","2.11","25","0.00","0","5,000,000","2.09","2.84","1.34"],["708298","久元永豐5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.51","0.01"],["708299","台星科永豐61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.84","0.01"],["708300","合晶永豐5B購01"," ---","--- ","---","---","---","8.40","0","0","0","4.17","10","0.00","0","5,000,000","4.17","5.95","2.39"],["708301","均豪永豐5C購02"," ---","--- ","---","---","---","0.06","0","0","0","0.06","10","0.00","0","5,000,000","0.06","0.56","0.01"],["708302","欣銓永豐61購01","0.58","+0.24","0.53","0.58","0.53","0.56","2,000","1,110","2","0.48","3","0.00","0","5,000,000","0.58","1.12","0.04"],["708303","威剛永豐5B購01","0.45","+0.11","0.41","0.45","0.41","0.45","11,000","4,910","2","0.37","10","0.82","30","5,000,000","0.45","0.96","0.01"],["708304","威剛永豐5C購02","0.59","+0.05","0.58","0.60","0.56","0.57","54,000","30,600","6","0.55","10","0.56","10","5,000,000","0.59","0.98","0.20"],["708305","威剛永豐61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.76","10","0.77","10","5,000,000","0.76","1.35","0.17"],["708306","威剛永豐65購01","1.35","+0.10","1.35","1.35","1.35","1.35","1,000","1,350","1","1.36","10","1.37","10","5,000,000","1.35","1.86","0.84"],["708307","威剛永豐68購01","1.44","+0.15","1.44","1.44","1.44","1.44","2,000","2,880","1","1.37","10","1.38","10","5,000,000","1.44","1.87","1.01"],["708308","鉅橡永豐61購01"," ---","--- ","---","---","---","0.11","0","0","0","0.09","10","0.13","10","5,000,000","0.11","0.39","0.01"],["708309","廣穎永豐65購01","1.15","+0.17","1.14","1.15","1.14","1.14","48,000","54,730","2","1.15","10","1.26","1","5,000,000","1.15","1.46","0.84"],["708310","凡甲群益5B購01"," ---","--- ","---","---","---","0.58","0","0","0","0.00","0","0.00","0","5,000,000","0.38","1.28","0.01"],["708311","台特化群益5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.10","499","0.20","10","5,000,000","0.20","1.06","0.01"],["708312","正淩群益63購01","0.54","+0.07","0.54","0.54","0.54","0.54","79,000","42,660","1","0.24","208","0.00","0","5,000,000","0.54","1.10","0.01"],["708313","均豪群益5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.01","566","0.00","0","5,000,000","0.24","0.85","0.01"],["708314","宏捷科群益5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.00","0","5,000,000","0.08","0.90","0.01"],["708315","岳豐群益65購01","0.35","-0.08 ","0.37","0.37","0.35","0.37","35,000","12,850","2","0.35","499","0.45","10","5,000,000","0.35","0.71","0.01"],["708316","威剛群益5B購02","0.57","+0.07","0.58","0.58","0.57","0.57","11,000","6,280","2","0.21","57","0.94","1","5,000,000","0.57","1.04","0.10"],["708317","威剛群益5C購01","0.83","+0.05","0.83","0.83","0.83","0.83","119,000","98,770","1","0.37","37","1.34","1","5,000,000","0.83","1.42","0.24"],["708318","威剛群益61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.67","14","0.00","0","5,000,000","0.73","1.24","0.22"],["708319","茂綸群益5B購01","1.10","+0.20","1.16","1.16","1.09","1.11","181,000","200,950","5","0.36","138","1.19","10","5,000,000","1.10","2.20","0.01"],["708320","廣穎群益5B購01","3.58","+1.05","3.58","3.58","3.58","3.58","1,000","3,580","1","3.13","10","0.00","0","5,000,000","3.58","4.83","2.33"],["708323","凡甲凱基5B購02","0.14","+0.03","0.14","0.14","0.14","0.14","7,000","980","1","0.13","100","0.14","10","5,000,000","0.14","1.19","0.01"],["708324","久元凱基5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.08","10","0.18","10","5,000,000","0.08","0.62","0.01"],["708325","大中凱基5B購01"," ---","--- ","---","---","---","1.67","0","0","0","0.88","10","0.98","10","5,000,000","0.88","2.02","0.01"],["708326","方土昶凱基5C購01","0.73","+0.02","0.73","0.73","0.73","0.73","10,000","7,300","1","0.73","10","0.74","10","5,000,000","0.73","1.48","0.01"],["708327","台特化凱基5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.08","1.17","0.01"],["708328","合晶凱基5B購01"," ---","--- ","---","---","---","21.19","0","0","0","0.00","0","0.00","0","5,000,000","10.50","12.20","8.75"],["708329","艾訊凱基5B購02","0.44","-0.14 ","0.44","0.44","0.44","0.44","5,000","2,200","1","0.55","20","0.59","10","5,000,000","0.44","1.25","0.01"],["708330","良維凱基5B購05"," ---","--- ","---","---","---","0.13","0","0","0","0.14","10","0.50","50","5,000,000","0.14","0.61","0.01"],["708331","威剛凱基5B購04","0.33","+0.07","0.47","0.47","0.30","0.32","310,000","100,450","14","0.29","100","0.30","30","5,000,000","0.33","1.00","0.01"],["708332","家登凱基5B購03"," ---","--- ","---","---","---","0.15","0","0","0","0.10","2","0.11","20","5,000,000","0.10","0.89","0.01"],["708333","耕興凱基5B購01","0.30","+0.04","0.32","0.32","0.30","0.31","30,000","9,300","3","0.29","10","0.30","10","5,000,000","0.30","0.96","0.01"],["708334","港建*凱基5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.08","10","0.18","10","5,000,000","0.08","0.51","0.01"],["708335","群聯凱基61購02","0.57","+0.33","0.58","0.58","0.57","0.58","37,000","21,310","8","0.50","10","0.57","15","5,000,000","0.57","1.05","0.09"],["708336","廣穎凱基5B購01","2.59","+0.11","2.66","2.66","2.59","2.60","8,000","20,790","2","2.69","100","0.00","0","5,000,000","2.59","3.84","1.34"],["708337","環球晶凱基5C購02","1.48","+0.26","1.48","1.48","1.48","1.48","3,000","4,440","1","1.51","100","0.00","0","5,000,000","1.48","2.41","0.55"],["708339","合晶台新5B購02","14.10","+1.80","14.10","14.10","14.10","14.10","3,000","42,300","1","12.90","10","15.60","1","5,000,000","14.10","17.60","10.60"],["708340","合晶台新5B購03"," ---","--- ","---","---","---","55.00","0","0","0","13.60","10","20.00","3","5,000,000","15.90","20.30","11.50"],["708341","安葆台新5B購02","0.10","0.00 ","0.10","0.10","0.10","0.10","15,000","1,500","1","0.01","20","0.00","0","5,000,000","0.10","0.68","0.01"],["708342","艾訊台新5B購01","1.39","-0.22 ","1.55","1.55","1.39","1.53","21,000","32,070","2","1.39","25","1.41","25","5,000,000","1.39","2.33","0.45"],["708343","艾訊台新5B購02","1.36","-0.07 ","1.36","1.36","1.36","1.36","1,000","1,360","1","1.27","25","1.29","25","5,000,000","1.36","2.76","0.01"],["708344","良維台新5B購01"," ---","--- ","---","---","---","0.40","0","0","0","0.53","25","1.15","10","5,000,000","0.53","1.37","0.01"],["708345","良維台新5B購02"," ---","--- ","---","---","---","1.60","0","0","0","0.26","25","0.00","0","5,000,000","0.26","1.30","0.01"],["708346","良維台新5B購03"," ---","--- ","---","---","---","0.90","0","0","0","0.25","25","0.00","0","5,000,000","0.25","1.52","0.01"],["708347","湧德台新5B購02","0.43","+0.07","0.39","0.43","0.39","0.41","1,015,000","411,530","4","0.43","25","0.00","0","5,000,000","0.43","1.38","0.01"],["708348","湧德台新5B購03"," ---","--- ","---","---","---","0.49","0","0","0","0.26","25","0.00","0","5,000,000","0.26","1.40","0.01"],["708349","順達台新5B購01","0.82","0.00 ","0.92","0.92","0.81","0.89","8,000","7,140","4","0.77","1","0.00","0","5,000,000","0.82","1.57","0.07"],["708350","順達台新5B購02","0.79","-0.10 ","0.79","0.79","0.79","0.79","7,000","5,530","1","0.30","33","0.00","0","5,000,000","0.79","1.68","0.01"],["708351","鈊象台新5B購02","2.27","+0.48","2.21","2.27","2.21","2.24","25,000","55,910","2","2.07","25","2.09","25","5,000,000","2.27","4.27","0.27"],["708352","萬泰科台新5B購03"," ---","--- ","---","---","---","0.41","0","0","0","0.47","25","0.57","25","5,000,000","0.47","1.84","0.01"],["708353","群聯台新5B購03","0.45","+0.18","0.45","0.45","0.45","0.45","1,000","450","1","0.32","25","0.58","1","5,000,000","0.45","0.93","0.01"],["708354","群聯台新5B購04"," ---","--- ","---","---","---","0.25","0","0","0","0.32","25","0.00","0","5,000,000","0.32","0.80","0.01"],["708355","精材台新5B購03"," ---","--- ","---","---","---","6.00","0","0","0","5.40","6","0.00","0","5,000,000","6.00","8.50","3.50"],["708356","臺慶科台新5B購01","2.44","+0.28","2.44","2.44","2.44","2.44","23,000","56,120","1","2.61","25","0.00","0","5,000,000","2.44","3.40","1.48"],["708357","璟德台新5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.15","25","0.16","25","1,700,000","0.16","1.04","0.01"],["708358","台星科兆豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.67","0.01"],["708359","均豪兆豐61購01"," ---","--- ","---","---","---","0.10","0","0","0","0.12","20","0.13","10","5,000,000","0.12","0.42","0.01"],["708360","欣銓群益5B購02"," ---","--- ","---","---","---","0.41","0","0","0","0.03","67","0.00","0","5,000,000","0.53","1.16","0.01"],["708361","精材群益5B購01"," ---","--- ","---","---","---","3.50","0","0","0","2.40","10","0.00","0","5,000,000","3.50","4.87","2.13"],["708362","環球晶群益5B購02"," ---","--- ","---","---","---","4.64","0","0","0","0.00","0","0.00","0","5,000,000","3.94","5.20","2.67"],["708363","環球晶群益5B購03"," ---","--- ","---","---","---","5.05","0","0","0","0.00","0","3.40","1","5,000,000","3.40","4.67","2.13"],["708364","凡甲元大5B購02","0.79","+0.08","0.79","0.79","0.79","0.79","4,000","3,160","1","0.81","499","0.82","10","5,000,000","0.79","1.99","0.01"],["708365","凡甲元大5B購03","0.93","+0.11","0.98","0.98","0.89","0.94","60,000","56,180","11","0.91","499","0.93","10","5,000,000","0.93","1.89","0.01"],["708366","凡甲元大65購01","0.84","+0.05","0.84","0.84","0.84","0.84","5,000","4,200","1","0.86","499","0.87","10","5,000,000","0.84","1.47","0.21"],["708367","久元元大5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.41","0.01"],["708368","久元元大61購02"," ---","--- ","---","---","---","0.23","0","0","0","0.13","499","0.14","10","5,000,000","0.13","0.42","0.01"],["708369","久元元大65購01"," ---","--- ","---","---","---","0.34","0","0","0","0.20","499","0.21","10","5,000,000","0.21","0.45","0.01"],["708370","台星科元大5B購02"," ---","--- ","---","---","---","0.42","0","0","0","0.54","25","0.55","10","5,000,000","0.54","1.19","0.01"],["708371","台星科元大65購01"," ---","--- ","---","---","---","0.94","0","0","0","0.58","25","0.68","10","5,000,000","0.58","1.18","0.01"],["708372","沛亨元大5B購01","0.44","+0.08","0.44","0.44","0.44","0.44","3,000","1,320","2","0.43","499","0.44","10","5,000,000","0.44","0.82","0.06"],["708373","欣銓元大5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.62","125","0.00","0","5,000,000","0.62","1.21","0.03"],["708374","欣銓元大64購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","125","0.00","0","5,000,000","0.47","0.78","0.16"],["708376","威剛元大5B購06"," ---","--- ","---","---","---","0.36","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.79","0.01"],["708377","威剛元大5B購07","0.59","+0.08","0.62","0.62","0.58","0.60","921,000","555,780","23","0.57","25","0.58","10","5,000,000","0.59","0.98","0.20"],["708378","原相元大5B購01","0.55","+0.11","0.52","0.55","0.51","0.53","810,000","432,570","7","0.02","499","0.00","0","5,000,000","0.55","1.55","0.01"],["708379","家登元大5B購04"," ---","--- ","---","---","---","1.02","0","0","0","0.00","0","1.02","6","5,000,000","1.02","1.84","0.20"],["708380","家登元大64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.01","499","0.00","0","5,000,000","0.29","0.68","0.01"],["708381","陽程元大61購04"," ---","--- ","---","---","---","0.42","0","0","0","0.44","40","0.51","10","5,000,000","0.44","0.84","0.04"],["708382","群聯元大5B購07"," ---","--- ","---","---","---","0.35","0","0","0","0.39","125","0.00","0","5,000,000","0.39","1.03","0.01"],["708383","群聯元大61購05"," ---","--- ","---","---","---","0.88","0","0","0","0.60","1","1.32","20","5,000,000","0.89","1.37","0.41"],["708384","凡甲國泰5C購01","0.96","+0.15","0.96","0.96","0.96","0.96","12,000","11,520","1","0.92","499","0.93","100","5,000,000","0.96","2.16","0.01"],["708385","合晶國泰61購01"," ---","--- ","---","---","---","12.20","0","0","0","7.05","499","0.00","0","5,000,000","7.05","8.80","5.30"],["708386","合晶國泰62購01"," ---","--- ","---","---","---","8.60","0","0","0","7.55","499","9.00","1","5,000,000","7.55","9.75","5.35"],["708387","均豪國泰62購01","0.50","+0.12","0.50","0.50","0.50","0.50","10,000","5,000","1","0.50","499","0.00","0","5,000,000","0.50","1.16","0.01"],["708388","良維國泰5C購01","0.37","+0.12","0.36","0.37","0.36","0.36","305,000","109,850","2","0.35","499","0.37","100","5,000,000","0.37","1.21","0.01"],["708389","家登國泰5C購01","0.27","+0.07","0.26","0.27","0.26","0.27","10,000","2,650","2","0.26","10","0.27","10","5,000,000","0.27","0.66","0.01"],["708390","家登國泰5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.60","0.01"],["708391","力領台新5B購01","0.78","+0.14","0.75","0.78","0.75","0.77","5,000","3,840","2","0.76","25","0.77","10","5,000,000","0.78","1.85","0.01"],["708392","正淩台新5B購01"," ---","--- ","---","---","---","0.63","0","0","0","0.06","25","0.10","10","5,000,000","0.10","0.66","0.01"],["708393","合晶台新5B購04"," ---","--- ","---","---","---","7.85","0","0","0","6.45","20","9.10","2","5,000,000","7.20","9.85","4.53"],["708394","新盛力台新5B購01","2.13","+0.43","2.11","2.13","2.11","2.13","26,000","55,360","2","2.16","25","0.00","0","5,000,000","2.13","3.02","1.24"],["708395","新盛力台新62購01"," ---","--- ","---","---","---","2.38","0","0","0","1.48","25","0.00","0","5,000,000","1.48","2.23","0.73"],["708396","群聯台新5B購05"," ---","--- ","---","---","---","0.48","0","0","0","0.48","20","1.05","100","5,000,000","0.48","1.12","0.01"],["708397","群聯台新5B購06"," ---","--- ","---","---","---","0.19","0","0","0","0.22","25","0.00","0","5,000,000","0.22","0.70","0.01"],["708398","聖暉*台新5B購02"," ---","--- ","---","---","---","1.90","0","0","0","0.71","25","0.81","10","5,000,000","0.74","1.64","0.01"],["708399","優群台新5B購01"," ---","--- ","---","---","---","0.62","0","0","0","0.22","25","0.32","10","5,000,000","0.28","1.02","0.01"],["708400","久元凱基5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.05","10","0.15","10","5,000,000","0.08","0.62","0.01"],["708401","中美晶凱基61購03"," ---","--- ","---","---","---","4.81","0","0","0","1.11","100","1.21","10","5,000,000","1.11","1.97","0.25"],["708402","世禾凱基5B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.21","10","0.00","0","5,000,000","0.21","1.33","0.01"],["708403","世界凱基5C購03","0.45","+0.09","0.45","0.45","0.45","0.45","1,000","450","1","0.48","100","0.00","0","5,000,000","0.45","1.21","0.01"],["708404","尼克森凱基5B購01","0.97","+0.24","0.97","0.97","0.97","0.97","2,000","1,940","1","0.96","10","0.97","10","5,000,000","0.97","1.72","0.22"],["708405","亞信凱基5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.45","10","0.46","10","5,000,000","0.45","1.22","0.01"],["708406","欣銓凱基5B購01","0.16","+0.02","0.16","0.16","0.16","0.16","100,000","16,000","1","0.17","10","0.20","30","5,000,000","0.16","0.70","0.01"],["708407","信立凱基5B購02"," ---","--- ","---","---","---","0.00","0","0","0","0.25","10","0.26","10","5,000,000","0.25","1.07","0.01"],["708408","威剛凱基5C購01","0.27","+0.02","0.28","0.40","0.26","0.27","491,000","134,660","36","0.26","100","0.27","10","5,000,000","0.27","0.70","0.01"],["708409","智通*凱基5B購01"," ---","--- ","---","---","---","1.83","0","0","0","0.12","83","0.00","0","5,000,000","0.53","1.27","0.01"],["708410","群聯凱基64購03","0.32","+0.10","0.28","0.32","0.28","0.29","6,000","1,720","2","0.28","120","0.49","20","5,000,000","0.32","0.64","0.01"],["708411","優群凱基5B購01"," ---","--- ","---","---","---","0.65","0","0","0","0.25","100","0.27","30","5,000,000","0.25","1.06","0.01"],["708412","環球晶兆豐61購02","1.27","+0.21","1.27","1.27","1.27","1.27","4,000","5,080","1","1.39","10","1.48","10","5,000,000","1.27","1.86","0.68"],["708413","FH中5G元大5B購01","1.29","+0.46","1.12","1.35","1.12","1.24","72,000","88,930","10","1.15","75","1.25","10","5,000,000","1.29","9995.00","0.01"],["708414","FH中5G元大5C購01","1.80","+0.24","1.85","2.09","1.80","1.89","48,000","90,870","6","1.79","50","1.89","10","5,000,000","1.80","9995.00","0.01"],["708415","世界元大64購03"," ---","--- ","---","---","---","0.46","0","0","0","0.60","125","0.00","0","5,000,000","0.60","0.94","0.26"],["708416","世界元大65購01","0.52","+0.04","0.52","0.52","0.52","0.52","1,000","520","1","0.52","125","0.00","0","5,000,000","0.52","0.82","0.22"],["708417","合晶元大5B購01"," ---","--- ","---","---","---","6.55","0","0","0","0.00","0","0.00","0","5,000,000","4.01","5.05","2.93"],["708418","順達元大64購04","1.39","0.00 ","1.50","1.50","1.39","1.43","78,000","111,440","3","0.85","11","0.00","0","5,000,000","1.39","1.94","0.84"],["708419","新盛力元大64購01"," ---","--- ","---","---","---","2.33","0","0","0","1.37","125","0.00","0","5,000,000","1.37","2.00","0.74"],["708420","萬泰科元大5B購02","0.62","+0.09","0.60","0.62","0.60","0.62","200,000","123,300","6","0.64","499","0.65","10","5,000,000","0.62","1.55","0.01"],["708421","鈺太元大5B購02","0.11","0.00 ","0.11","0.11","0.11","0.11","90,000","9,900","1","0.11","499","0.12","10","5,000,000","0.11","0.74","0.01"],["708422","鈺太元大65購01","0.29","+0.03","0.29","0.29","0.29","0.29","74,000","21,460","2","0.28","499","0.29","10","5,000,000","0.29","0.59","0.01"],["708423","精材元大5B購11"," ---","--- ","---","---","---","4.68","0","0","0","3.41","75","0.00","0","5,000,000","3.41","4.45","2.37"],["708424","環球晶元大5B購05"," ---","--- ","---","---","---","4.26","0","0","0","0.98","1","0.00","0","5,000,000","1.46","2.22","0.70"],["708425","世界國票5C購03"," ---","--- ","---","---","---","0.28","0","0","0","0.39","25","0.60","20","5,000,000","0.39","0.85","0.01"],["708426","台半國票5C購01"," ---","--- ","---","---","---","1.51","0","0","0","0.92","25","1.00","10","5,000,000","0.92","1.81","0.03"],["708427","朋億*國票5C購01"," ---","--- ","---","---","---","0.98","0","0","0","1.06","25","1.07","10","5,000,000","1.06","1.89","0.23"],["708428","群聯國票61購02","0.26","+0.06","0.26","0.26","0.26","0.26","1,000","260","1","0.26","45","0.00","0","5,000,000","0.26","0.58","0.01"],["708429","雷科國票5B購01"," ---","--- ","---","---","---","1.81","0","0","0","2.00","25","0.00","0","5,000,000","2.00","3.21","0.77"],["708430","久元富邦61購03","0.10","0.00 ","0.10","0.10","0.10","0.10","80,000","8,000","2","0.09","10","0.10","28","5,000,000","0.10","0.36","0.01"],["708431","久元富邦62購01"," ---","--- ","---","---","---","0.19","0","0","0","0.11","10","0.12","28","5,000,000","0.11","0.43","0.01"],["708432","合晶富邦62購01"," ---","--- ","---","---","---","7.30","0","0","0","3.50","10","3.59","10","10,000,000","3.59","4.31","2.87"],["708433","家登富邦61購02","0.23","+0.05","0.23","0.23","0.23","0.23","7,000","1,610","3","0.22","10","0.23","28","10,000,000","0.23","0.50","0.01"],["708434","家登富邦62購01","0.23","+0.05","0.23","0.23","0.23","0.23","20,000","4,600","1","0.22","10","0.23","28","10,000,000","0.23","0.54","0.01"],["708435","鈊象富邦61購02"," ---","--- ","---","---","---","0.91","0","0","0","1.02","12","1.12","28","10,000,000","1.02","1.55","0.49"],["708436","新盛力富邦61購03","0.70","+0.11","0.70","0.70","0.69","0.70","232,000","162,240","8","0.71","10","0.90","10","10,000,000","0.70","1.05","0.35"],["708437","群聯富邦62購03"," ---","--- ","---","---","---","0.27","0","0","0","0.29","10","0.00","0","10,000,000","0.29","0.61","0.01"],["708438","環球晶富邦5C購03"," ---","--- ","---","---","---","2.13","0","0","0","0.85","10","0.00","0","5,000,000","0.85","1.27","0.43"],["708439","世界群益5B購07","0.43","+0.08","0.43","0.43","0.43","0.43","30,000","12,900","1","0.11","90","0.00","0","5,000,000","0.43","1.51","0.01"],["708440","立碁群益5C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.23","10","0.00","0","5,000,000","0.71","1.56","0.01"],["708441","合晶群益5B購02"," ---","--- ","---","---","---","17.70","0","0","0","0.00","0","6.95","10","5,000,000","6.95","8.55","5.35"],["708442","艾訊群益5B購02","0.51","-0.21 ","0.53","0.55","0.51","0.53","82,000","43,480","4","0.25","40","1.29","5","5,000,000","0.51","1.21","0.01"],["708443","家登群益61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.06","166","0.00","0","5,000,000","0.25","0.84","0.01"],["708444","新盛力群益5B購01"," ---","--- ","---","---","---","0.69","0","0","0","0.15","66","0.00","0","5,000,000","0.69","1.39","0.01"],["708445","群聯群益5B購04","0.24","+0.12","0.15","0.24","0.15","0.15","21,000","3,240","2","0.16","18","0.23","30","5,000,000","0.24","0.72","0.01"],["708446","環球晶群益5C購02"," ---","--- ","---","---","---","9.00","0","0","0","0.00","0","0.00","0","5,000,000","3.76","5.00","2.49"],["708447","久元凱基63購01"," ---","--- ","---","---","---","0.51","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.46","0.01"],["708448","世界凱基65購01","0.47","+0.17","0.40","0.47","0.40","0.40","21,000","8,470","2","0.42","10","0.47","11","5,000,000","0.47","0.83","0.11"],["708449","台半凱基5C購01","1.45","+0.27","1.43","1.45","1.43","1.45","11,000","15,930","2","1.45","100","1.46","10","5,000,000","1.45","2.42","0.48"],["708450","合晶凱基5B購02","5.75","+1.15","5.75","5.75","5.75","5.75","1,000","5,750","1","3.44","1","0.00","0","5,000,000","5.75","6.95","4.51"],["708451","合晶凱基61購01"," ---","--- ","---","---","---","2.96","0","0","0","2.76","5","0.00","0","5,000,000","2.96","3.85","2.07"],["708452","欣銓凱基64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.27","100","0.00","0","5,000,000","0.27","0.55","0.01"],["708453","金山電凱基5B購02"," ---","--- ","---","---","---","2.09","0","0","0","0.94","100","0.00","0","5,000,000","0.94","1.78","0.10"],["708454","威剛凱基5B購06","0.34","+0.04","0.36","0.38","0.33","0.36","2,099,000","754,890","13","0.34","50","0.00","0","5,000,000","0.34","0.73","0.01"],["708455","胡連凱基5B購01"," ---","--- ","---","---","---","0.37","0","0","0","0.14","71","0.50","1","5,000,000","0.37","1.06","0.01"],["708456","家登凱基5B購04"," ---","--- ","---","---","---","0.39","0","0","0","0.08","10","0.18","10","5,000,000","0.12","0.63","0.01"],["708457","新盛力凱基5B購02","0.71","+0.20","0.71","0.71","0.71","0.71","3,000","2,130","1","0.72","100","0.00","0","5,000,000","0.71","1.60","0.01"],["708458","群聯凱基5B購03","0.50","+0.39","0.50","0.50","0.50","0.50","1,000","500","1","0.13","100","0.50","2","5,000,000","0.50","0.98","0.02"],["708459","鈺太凱基5B購02"," ---","--- ","---","---","---","0.48","0","0","0","0.05","10","0.15","10","5,000,000","0.05","0.78","0.01"],["708460","營邦凱基5B購01","0.18","-0.08 ","0.54","0.54","0.18","0.21","17,000","3,510","4","0.09","200","0.18","189","5,000,000","0.18","0.75","0.01"],["708461","營邦凱基5B購02","0.15","+0.05","0.14","0.15","0.14","0.15","2,000","290","2","0.14","100","0.00","0","5,000,000","0.15","0.63","0.01"],["708462","營邦凱基5B購03","0.29","+0.19","0.14","0.31","0.14","0.15","252,000","38,210","8","0.19","4","0.29","68","5,000,000","0.29","0.69","0.01"],["708463","環球晶凱基5B購04","0.87","+0.12","0.90","0.90","0.76","0.85","146,000","123,860","20","0.88","5","0.99","1","5,000,000","0.87","1.72","0.02"],["708464","環球晶凱基5B購05"," ---","--- ","---","---","---","0.68","0","0","0","0.89","100","0.00","0","5,000,000","0.89","1.57","0.21"],["708465","久元台新5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.09","25","0.10","25","5,000,000","0.10","0.46","0.01"],["708466","久元台新5B購02"," ---","--- ","---","---","---","0.15","0","0","0","0.04","25","0.10","10","5,000,000","0.10","0.46","0.01"],["708467","世界台新5B購02"," ---","--- ","---","---","---","0.16","0","0","0","0.25","25","0.83","10","5,000,000","0.25","1.01","0.01"],["708468","華景電台新5B購02"," ---","--- ","---","---","---","0.46","0","0","0","0.30","25","0.00","0","5,000,000","0.30","1.13","0.01"],["708469","華景電台新5B購03","0.20","+0.06","0.20","0.20","0.20","0.20","5,000","1,000","2","0.20","25","0.39","5","5,000,000","0.20","1.03","0.01"],["708470","環球晶台新5B購01","3.31","+0.62","2.93","3.31","2.93","2.96","11,000","32,610","2","3.38","25","0.00","0","5,000,000","3.31","5.40","1.19"],["708471","環球晶台新5B購02","2.78","+1.47","1.47","2.78","1.24","1.31","123,000","161,330","8","1.58","5","2.78","4","5,000,000","2.78","4.90","0.66"],["708472","環球晶台新62購01","1.08","+0.28","0.92","1.08","0.92","0.96","54,000","51,720","7","1.01","10","0.00","0","5,000,000","1.08","1.42","0.74"],["708473","環球晶台新62購02","1.08","+0.38","1.06","1.08","1.05","1.06","47,000","49,900","14","1.06","2","0.00","0","5,000,000","1.08","1.50","0.66"],["708474","久元元大5B購02"," ---","--- ","---","---","---","0.18","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.38","0.01"],["708475","久元元大5B購03"," ---","--- ","---","---","---","0.04","0","0","0","0.02","499","0.12","10","5,000,000","0.04","0.30","0.01"],["708476","久元元大5B購04"," ---","--- ","---","---","---","0.29","0","0","0","0.08","499","0.18","10","5,000,000","0.11","0.48","0.01"],["708477","久元元大5B購05"," ---","--- ","---","---","---","0.43","0","0","0","0.07","499","0.17","10","5,000,000","0.11","0.51","0.01"],["708478","久元元大5B購06"," ---","--- ","---","---","---","0.14","0","0","0","0.01","499","0.11","12","5,000,000","0.11","0.40","0.01"],["708479","世禾元大5B購01"," ---","--- ","---","---","---","0.59","0","0","0","0.41","499","0.00","0","5,000,000","0.41","1.32","0.01"],["708480","世界元大64購04","0.90","+0.12","0.88","0.90","0.87","0.88","819,000","719,290","5","0.93","125","0.00","0","5,000,000","0.90","1.33","0.47"],["708482","合晶元大5B購03"," ---","--- ","---","---","---","6.06","0","0","0","3.07","25","0.00","0","5,000,000","3.73","4.70","2.76"],["708484","合晶元大5B購05","3.20","+0.08","3.20","3.20","3.20","3.20","1,000","3,200","1","2.44","25","3.20","4","5,000,000","3.20","4.17","2.23"],["708485","合晶元大64購01"," ---","--- ","---","---","---","2.77","0","0","0","2.66","1","3.36","1","5,000,000","2.77","3.40","2.14"],["708486","合晶元大65購01","3.00","+0.50","2.89","3.00","2.57","2.80","16,000","44,810","10","2.82","3","0.00","0","5,000,000","3.00","3.57","2.43"],["708487","金山電元大5B購02"," ---","--- ","---","---","---","4.57","0","0","0","2.41","100","0.00","0","5,000,000","2.41","3.28","1.54"],["708489","金山電元大5B購04"," ---","--- ","---","---","---","1.57","0","0","0","1.47","125","0.00","0","5,000,000","1.47","2.05","0.89"],["708490","群聯元大5B購08"," ---","--- ","---","---","---","0.20","0","0","0","0.15","125","0.21","10","5,000,000","0.20","0.52","0.01"],["708491","群聯元大5B購09","0.36","+0.21","0.36","0.36","0.36","0.36","1,000","360","1","0.20","1","0.35","35","5,000,000","0.36","0.68","0.04"],["708492","營邦元大5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.25","4","0.61","1","5,000,000","0.25","0.65","0.01"],["708493","營邦元大5B購02"," ---","--- ","---","---","---","0.30","0","0","0","0.15","125","0.20","2","5,000,000","0.20","0.51","0.01"],["708494","環球晶元大5B購06"," ---","--- ","---","---","---","3.00","0","0","0","0.00","0","0.00","0","5,000,000","3.00","3.85","2.15"],["708495","環球晶元大5B購07","2.16","+0.47","2.00","2.16","1.87","1.95","10,000","19,520","6","2.00","1","2.30","1","5,000,000","2.16","3.01","1.31"],["708496","環球晶元大5B購08"," ---","--- ","---","---","---","2.58","0","0","0","1.57","125","1.67","6","5,000,000","1.57","2.42","0.72"],["708497","環球晶元大5B購09","1.06","+0.46","1.06","1.06","1.06","1.06","1,000","1,060","1","0.55","125","0.00","0","5,000,000","1.06","1.57","0.55"],["708498","環球晶元大61購02","1.25","+0.19","0.83","1.25","0.83","1.14","41,000","46,800","11","0.90","30","0.00","0","5,000,000","1.25","1.67","0.83"],["708499","環球晶元大64購01","1.72","+0.30","1.50","1.72","1.50","1.67","44,000","73,550","18","1.60","2","0.00","0","5,000,000","1.72","2.06","1.38"],["708500","譜瑞元大61購02","0.71","-0.08 ","0.64","0.71","0.64","0.66","31,000","20,510","3","0.67","25","0.69","10","5,000,000","0.71","1.55","0.01"],["708501","威剛兆豐65購01","1.53","+0.19","1.59","1.60","1.49","1.54","825,000","1,273,610","22","1.49","30","1.50","40","5,000,000","1.53","2.12","0.94"],["708502","金山電國泰61購01"," ---","--- ","---","---","---","9.90","0","0","0","2.22","499","0.00","0","5,000,000","2.22","3.20","1.24"],["708503","群聯國泰62購01"," ---","--- ","---","---","---","0.38","0","0","0","0.48","499","0.80","1","5,000,000","0.48","0.96","0.01"],["708504","群聯國泰63購01"," ---","--- ","---","---","---","0.55","0","0","0","0.67","539","0.00","0","5,000,000","0.67","1.15","0.19"],["708505","群聯國泰63購02","0.50","+0.12","0.50","0.50","0.50","0.50","16,000","8,000","1","0.50","483","0.80","15","5,000,000","0.50","0.98","0.02"],["708506","雷科國泰5C購02"," ---","--- ","---","---","---","14.20","0","0","0","0.00","0","0.00","0","5,000,000","11.10","12.90","9.25"],["708507","環球晶國泰61購01"," ---","--- ","---","---","---","4.81","0","0","0","1.82","499","1.88","10","5,000,000","1.88","2.73","1.03"],["708508","環球晶國泰61購02"," ---","--- ","---","---","---","1.96","0","0","0","1.94","499","0.00","0","5,000,000","1.94","3.04","0.84"],["708509","久元國票5B購02"," ---","--- ","---","---","---","0.19","0","0","0","0.06","25","0.07","10","5,000,000","0.06","0.20","0.01"],["708510","久元國票5C購03"," ---","--- ","---","---","---","0.66","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.46","0.04"],["708511","久元國票5C購04"," ---","--- ","---","---","---","0.25","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.39","0.03"],["708512","合晶國票5B購01"," ---","--- ","---","---","---","6.90","0","0","0","3.20","10","4.39","5","5,000,000","3.56","4.45","2.67"],["708513","合晶國票5C購01","3.81","+0.84","3.80","3.81","3.80","3.81","2,000","7,610","2","2.38","25","0.00","0","5,000,000","3.81","4.70","2.92"],["708514","金山電國票5C購02","1.17","+0.44","0.97","1.17","0.97","1.14","37,000","42,230","14","1.17","2","0.00","0","5,000,000","1.17","1.66","0.68"],["708515","環球晶國票5B購01"," ---","--- ","---","---","---","2.24","0","0","0","1.04","25","0.00","0","5,000,000","1.48","2.16","0.80"],["708516","環球晶國票5C購01","1.95","+0.76","1.45","1.95","1.39","1.45","49,000","71,040","8","1.51","25","1.95","12","5,000,000","1.95","2.80","1.10"],["708517","世界富邦5B購02","0.21","+0.10","0.16","0.21","0.15","0.16","923,000","147,510","29","0.16","60","0.21","198","5,000,000","0.21","0.51","0.01"],["708518","精材富邦5B購01"," ---","--- ","---","---","---","3.81","0","0","0","1.94","30","0.00","0","5,000,000","1.94","2.62","1.26"],["708519","營邦富邦61購01","0.21","+0.06","0.19","0.21","0.18","0.19","3,330,000","632,320","26","0.19","11","0.25","205","10,000,000","0.21","0.38","0.04"],["708520","環球晶富邦5B購02","0.89","+0.28","0.89","0.89","0.88","0.89","19,000","16,900","8","0.70","11","0.89","2","5,000,000","0.89","1.23","0.55"],["708521","環球晶富邦61購01","1.09","+0.30","0.94","1.09","0.94","1.03","156,000","160,310","30","1.08","2","0.00","0","5,000,000","1.09","1.43","0.75"],["708522","中美晶群益5C購02","2.05","+0.03","2.05","2.05","2.05","2.05","1,000","2,050","1","1.01","499","0.00","0","5,000,000","2.05","3.19","0.91"],["708523","世界群益5B購08","0.27","+0.10","0.25","0.27","0.21","0.22","625,000","140,210","8","0.22","3","0.27","12","5,000,000","0.27","1.18","0.01"],["708524","朋程群益5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.06","10","0.64","10","5,000,000","0.52","1.20","0.01"],["708525","金山電群益5B購01","2.20","+0.68","1.94","2.20","1.94","2.11","3,000","6,340","2","2.00","2","2.20","3","5,000,000","2.20","3.18","1.22"],["708526","新盛力群益5B購02","1.22","+0.28","1.24","1.24","1.22","1.23","170,000","208,380","3","0.49","30","0.00","0","5,000,000","1.22","1.92","0.52"],["708527","精材群益5B購02"," ---","--- ","---","---","---","12.45","0","0","0","0.00","0","0.00","0","5,000,000","8.80","11.30","6.30"],["708528","臺慶科群益5B購01","0.95","+0.19","0.95","0.95","0.95","0.95","5,000","4,750","1","1.01","1","0.00","0","5,000,000","0.95","1.65","0.25"],["708529","德微群益5B購01"," ---","--- ","---","---","---","1.35","0","0","0","0.13","76","0.00","0","5,000,000","1.18","2.68","0.01"],["708530","營邦群益5B購01","0.19","+0.05","0.19","0.19","0.19","0.19","145,000","27,550","2","0.06","499","0.29","50","5,000,000","0.19","0.72","0.01"],["708531","營邦群益5B購02","0.16","+0.06","0.16","0.16","0.16","0.16","21,000","3,360","3","0.03","67","0.35","5","5,000,000","0.16","0.82","0.01"],["708532","環球晶群益5B購04","1.28","+0.21","1.22","1.29","1.08","1.24","844,000","1,046,380","59","1.28","8","1.80","5","5,000,000","1.28","2.13","0.43"],["708533","譜瑞群益5C購02","0.60","+0.04","0.57","0.60","0.56","0.60","157,000","93,940","4","0.20","50","1.46","5","5,000,000","0.60","1.55","0.01"],["708534","中美晶凱基5B購02","1.40","+0.14","1.60","1.60","1.40","1.51","20,000","30,250","3","1.38","499","1.40","10","5,000,000","1.40","2.19","0.61"],["708535","世禾凱基5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.13","10","0.40","200","5,000,000","0.13","1.25","0.01"],["708536","立碁凱基5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.50","10","0.60","10","5,000,000","0.50","0.86","0.14"],["708537","朋程凱基5B購01","0.55","+0.05","0.55","0.55","0.55","0.55","20,000","11,000","2","0.55","100","0.56","10","5,000,000","0.55","1.17","0.01"],["708538","倚強凱基5B購01"," ---","--- ","---","---","---","0.50","0","0","0","0.48","10","0.50","10","5,000,000","0.48","1.07","0.01"],["708539","原相凱基5B購03","0.22","+0.06","0.22","0.22","0.22","0.22","1,000","220","1","0.02","67","0.00","0","5,000,000","0.22","1.51","0.01"],["708540","精材凱基5B購04"," ---","--- ","---","---","---","3.90","0","0","0","3.01","1","0.00","0","5,000,000","4.05","5.20","2.90"],["708541","臺慶科凱基5B購01"," ---","--- ","---","---","---","1.28","0","0","0","0.56","100","0.00","0","5,000,000","1.19","2.19","0.19"],["708542","譜瑞凱基61購01","0.35","+0.08","0.36","0.36","0.32","0.35","186,000","64,230","9","0.34","100","0.35","10","5,000,000","0.35","0.96","0.01"],["708543","群聯永豐65購03","0.39","+0.14","0.30","0.39","0.30","0.38","18,000","6,780","7","0.31","10","0.39","59","5,000,000","0.39","0.55","0.23"],["708544","精材永豐63購01"," ---","--- ","---","---","---","3.28","0","0","0","1.38","499","0.00","0","5,000,000","1.38","2.06","0.70"],["708545","世界兆豐61購01"," ---","--- ","---","---","---","0.68","0","0","0","0.41","121","0.50","10","5,000,000","0.41","0.87","0.01"],["708546","譜瑞兆豐65購01","0.68","+0.09","0.68","0.68","0.68","0.68","1,000","680","1","0.66","20","0.67","20","5,000,000","0.68","1.18","0.18"],["708547","群聯群益67購01","0.45","+0.14","0.45","0.45","0.42","0.45","169,000","76,020","20","0.43","10","0.00","0","5,000,000","0.45","0.61","0.29"],["708548","精材群益5B購03"," ---","--- ","---","---","---","4.88","0","0","0","0.00","0","0.00","0","5,000,000","4.88","7.10","2.66"],["708549","廣穎群益61購01","1.38","+0.25","1.39","1.39","1.38","1.39","230,000","318,960","5","0.93","53","1.69","10","5,000,000","1.38","2.00","0.76"],["708550","世界元大63購03","1.16","+0.24","1.08","1.16","1.06","1.08","1,219,000","1,318,990","17","1.14","125","1.17","4","5,000,000","1.16","1.56","0.76"],["708551","新盛力元大61購02","1.91","+0.30","1.93","1.93","1.91","1.93","70,000","135,010","5","1.96","125","0.00","0","5,000,000","1.91","2.71","1.11"],["708552","群聯元大5C購01","0.37","+0.11","0.37","0.37","0.37","0.37","20,000","7,400","1","0.37","30","0.44","3","5,000,000","0.37","0.69","0.05"],["708553","譜瑞元大5B購01","0.53","+0.06","0.48","0.53","0.48","0.51","84,000","43,120","3","0.51","25","0.53","10","5,000,000","0.53","1.87","0.01"],["708554","譜瑞元大5B購02","0.57","+0.12","0.57","0.57","0.57","0.57","149,000","84,930","1","0.56","25","0.58","10","5,000,000","0.57","1.52","0.01"],["708555","中美晶國泰61購01","2.19","+0.33","2.19","2.19","2.19","2.19","1,000","2,190","1","1.93","499","3.00","3","5,000,000","2.19","3.44","0.94"],["708556","台半國泰5C購01"," ---","--- ","---","---","---","3.08","0","0","0","1.34","10","0.00","0","5,000,000","1.34","2.61","0.07"],["708557","欣銓國泰5C購02"," ---","--- ","---","---","---","1.02","0","0","0","0.61","499","0.00","0","5,000,000","0.61","1.32","0.01"],["708558","立碁富邦5B購01","0.24","+0.04","0.29","0.29","0.21","0.23","538,000","123,010","13","0.20","1","0.29","10","5,000,000","0.24","0.60","0.01"],["708559","欣銓富邦5B購02","0.15","+0.04","0.15","0.15","0.15","0.15","1,000","150","1","0.16","100","0.20","40","5,000,000","0.15","0.43","0.01"],["708560","威剛富邦5B購01","0.37","+0.08","0.37","0.37","0.37","0.37","1,000","370","1","0.34","30","0.35","28","5,000,000","0.37","0.64","0.10"],["708561","順達富邦5C購02","0.34","-0.01 ","0.34","0.34","0.34","0.34","162,000","55,080","1","0.32","30","0.42","10","5,000,000","0.34","0.68","0.01"],["708562","群聯富邦62購04","0.33","+0.14","0.22","0.33","0.22","0.25","4,000","990","3","0.22","10","0.33","79","10,000,000","0.33","0.49","0.17"],["708563","中美晶國票5C購01","0.71","+0.10","0.71","0.71","0.71","0.71","23,000","16,330","2","0.63","25","0.66","10","5,000,000","0.71","1.33","0.09"],["708564","台特化國票5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.12","25","0.13","10","5,000,000","0.12","0.65","0.01"],["708565","尼克森國票5B購01","0.67","+0.15","0.64","0.67","0.64","0.65","165,000","106,650","6","0.65","25","0.66","10","5,000,000","0.67","1.61","0.01"],["708566","立敦國票5B購01","0.90","+0.18","0.90","0.90","0.90","0.90","1,000","900","1","0.89","25","0.93","10","5,000,000","0.90","1.98","0.01"],["708567","美琪瑪國票5C購02"," ---","--- ","---","---","---","0.38","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.64","0.01"],["708568","宸曜國票5B購01","0.42","-0.02 ","0.44","0.44","0.42","0.42","70,000","29,650","4","0.42","25","0.43","10","5,000,000","0.42","1.11","0.01"],["708569","新盛力國票5C購01","1.14","+0.24","1.14","1.14","1.14","1.14","17,000","19,380","1","1.16","25","0.00","0","5,000,000","1.14","1.75","0.53"],["708570","新漢國票5B購01","0.30","+0.05","0.30","0.30","0.30","0.30","4,000","1,200","1","0.32","25","0.33","10","5,000,000","0.30","1.02","0.01"],["708571","群聯國票5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.19","25","0.44","21","5,000,000","0.19","0.51","0.01"],["708572","世界凱基5B購03","0.52","+0.17","0.49","0.52","0.49","0.50","186,000","93,760","5","0.51","100","0.00","0","5,000,000","0.52","0.98","0.06"],["708573","家登凱基5B購05"," ---","--- ","---","---","---","0.04","0","0","0","0.05","10","0.15","10","5,000,000","0.05","0.68","0.01"],["708574","創惟凱基5B購01","0.38","+0.12","0.35","0.38","0.35","0.38","12,000","4,500","2","0.39","10","0.41","10","5,000,000","0.38","1.04","0.01"],["708575","華宏凱基5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.05","10","0.15","10","5,000,000","0.05","0.36","0.01"],["708576","閎康凱基5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.59","0.01"],["708577","閎康凱基5B購03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.05","0.41","0.01"],["708578","閎康凱基5B購04"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.42","0.01"],["708579","群聯凱基5B購04","0.35","+0.24","0.37","0.37","0.35","0.35","30,000","10,520","3","0.20","20","0.32","10","5,000,000","0.35","0.67","0.03"],["708580","群聯凱基5C購01","0.19","+0.11","0.11","0.19","0.11","0.18","6,000","1,060","2","0.16","1","0.27","15","5,000,000","0.19","0.51","0.01"],["708581","群聯凱基61購03"," ---","--- ","---","---","---","0.21","0","0","0","0.19","100","0.00","0","5,000,000","0.19","0.51","0.01"],["708582","榮剛凱基5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.39","3","0.00","0","5,000,000","0.39","1.86","0.01"],["708583","精材凱基5B購05"," ---","--- ","---","---","---","0.87","0","0","0","0.91","100","0.00","0","5,000,000","0.91","2.01","0.01"],["708584","廣穎凱基5B購02"," ---","--- ","---","---","---","0.96","0","0","0","1.06","100","0.00","0","5,000,000","1.06","1.87","0.25"],["708585","譜瑞凱基5B購02","0.11","+0.02","0.11","0.11","0.11","0.11","20,000","2,200","1","0.11","100","0.12","50","5,000,000","0.11","0.95","0.01"],["708586","美琪瑪富邦5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.09","28","5,000,000","0.08","0.42","0.01"],["708587","閎康富邦62購01"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.00","0","10,000,000","0.14","0.34","0.01"],["708588","群聯富邦62購05","0.17","+0.07","0.14","0.18","0.14","0.15","559,000","85,560","51","0.17","180","0.18","97","10,000,000","0.17","0.33","0.01"],["708589","宏捷科兆豐65購01","0.39","+0.06","0.42","0.42","0.38","0.41","453,000","185,010","7","0.39","20","0.40","40","5,000,000","0.39","0.77","0.01"],["708590","群聯兆豐65購02","0.42","+0.11","0.41","0.51","0.41","0.45","92,000","41,780","13","0.42","10","0.44","10","5,000,000","0.42","0.74","0.10"],["708591","精材兆豐61購01","1.39","+0.47","1.20","1.39","1.20","1.22","11,000","13,390","2","0.96","20","0.97","10","5,000,000","1.39","1.91","0.87"],["708592","元太元大5B購02","1.34","+0.15","1.33","1.35","1.20","1.27","1,100,000","1,392,330","26","1.20","30","0.00","0","5,000,000","1.34","2.04","0.64"],["708593","世禾元大5B購02","0.33","+0.09","0.33","0.33","0.33","0.33","2,000","660","1","0.24","125","0.00","0","5,000,000","0.33","0.78","0.01"],["708594","欣銓元大5B購02","1.05","+0.49","1.05","1.05","1.05","1.05","1,000","1,050","1","0.63","125","1.05","35","5,000,000","1.05","1.59","0.51"],["708595","順達元大5B購03"," ---","--- ","---","---","---","0.64","0","0","0","0.01","499","0.00","0","5,000,000","0.33","1.46","0.01"],["708596","新盛力元大61購03"," ---","--- ","---","---","---","1.80","0","0","0","1.02","125","1.54","1","5,000,000","1.02","1.75","0.29"],["708597","群聯元大5B購10"," ---","--- ","---","---","---","0.26","0","0","0","0.32","125","0.40","100","5,000,000","0.32","0.80","0.01"],["708598","群聯元大5B購11","0.30","+0.11","0.22","0.30","0.22","0.29","179,000","51,380","3","0.22","15","0.30","63","5,000,000","0.30","0.62","0.01"],["708599","群聯元大5B購12"," ---","--- ","---","---","---","0.16","0","0","0","0.17","125","0.49","5","5,000,000","0.22","0.54","0.01"],["708600","群聯元大5B購13"," ---","--- ","---","---","---","0.22","0","0","0","0.20","125","0.00","0","5,000,000","0.20","0.52","0.01"],["708601","群聯元大5B購14","0.20","-0.03 ","0.20","0.20","0.20","0.20","1,000","200","1","0.20","125","0.50","14","5,000,000","0.20","0.52","0.01"],["708602","群聯元大5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.18","125","0.49","1","5,000,000","0.20","0.52","0.01"],["708603","群聯元大61購06"," ---","--- ","---","---","---","0.37","0","0","0","0.31","125","0.65","24","5,000,000","0.36","0.68","0.04"],["708604","群聯元大63購03","0.28","+0.08","0.33","0.33","0.27","0.30","190,000","57,000","13","0.29","5","0.30","10","5,000,000","0.28","0.44","0.12"],["708605","精材元大61購07","2.59","+0.11","2.59","2.59","2.59","2.59","1,000","2,590","1","2.59","100","0.00","0","5,000,000","2.59","3.52","1.66"],["708606","譜瑞元大5B購03","0.24","+0.05","0.24","0.24","0.24","0.24","20,000","4,800","2","0.22","25","0.23","10","5,000,000","0.24","1.13","0.01"],["708607","中美晶永豐65購01","0.86","-0.37 ","1.50","1.50","0.86","1.12","17,000","19,100","3","0.86","10","1.60","4","5,000,000","0.86","1.24","0.48"],["708608","台半永豐63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.61","10","0.71","10","5,000,000","0.61","1.13","0.09"],["708609","茂達永豐61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.55","10","0.65","10","5,000,000","0.55","1.08","0.02"],["708610","新盛力永豐63購01","0.62","+0.06","0.63","0.63","0.62","0.63","16,000","10,020","2","0.63","10","0.00","0","5,000,000","0.62","1.00","0.24"],["708611","群聯永豐5C購03","0.20","+0.10","0.12","0.20","0.12","0.14","4,000","560","2","0.12","10","0.20","29","5,000,000","0.20","0.36","0.04"],["708612","群聯永豐5C購04","0.22","+0.10","0.22","0.22","0.22","0.22","5,000","1,100","1","0.14","13","0.25","2","5,000,000","0.22","0.38","0.06"],["708613","精材永豐64購01"," ---","--- ","---","---","---","1.42","0","0","0","1.05","10","0.00","0","5,000,000","1.05","1.57","0.53"],["708614","德微永豐63購01"," ---","--- ","---","---","---","0.85","0","0","0","0.72","10","0.00","0","5,000,000","0.72","1.10","0.34"],["708615","元太群益5B購03","0.97","+0.11","0.97","0.97","0.97","0.97","1,000","970","1","0.33","30","1.86","190","5,000,000","0.97","2.20","0.01"],["708616","方土昶群益5B購02","0.45","+0.03","0.45","0.45","0.45","0.45","100,000","45,000","1","0.13","76","0.00","0","5,000,000","0.45","1.15","0.01"],["708617","台半群益5B購01"," ---","--- ","---","---","---","2.50","0","0","0","0.00","0","2.53","5","5,000,000","1.50","2.62","0.38"],["708618","家登群益5B購03","0.06","+0.02","0.06","0.06","0.06","0.06","110,000","6,600","6","0.01","499","0.00","0","5,000,000","0.06","0.65","0.01"],["708619","閎康群益61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.25","0.55","0.01"],["708620","陽程群益5B購02","0.48","+0.10","0.48","0.48","0.48","0.48","50,000","24,000","1","0.47","10","0.57","10","5,000,000","0.48","1.20","0.01"],["708621","順達群益5B購03"," ---","--- ","---","---","---","0.59","0","0","0","0.04","250","1.49","1","5,000,000","0.48","1.52","0.01"],["708622","新盛力群益5B購03","0.36","+0.03","0.36","0.36","0.36","0.36","1,000","360","1","0.09","121","0.00","0","5,000,000","0.36","1.06","0.01"],["708623","群聯群益5B購05","0.15","+0.04","0.15","0.15","0.15","0.15","3,000","450","1","0.02","10","0.00","0","5,000,000","0.15","0.47","0.01"],["708624","群聯群益61購04","0.20","+0.07","0.17","0.20","0.17","0.19","40,000","7,400","2","0.01","10","0.26","20","5,000,000","0.20","0.36","0.04"],["708625","榮剛群益5B購01"," ---","--- ","---","---","---","0.16","0","0","0","0.05","499","0.15","10","5,000,000","0.15","1.12","0.01"],["708626","精材群益5B購04"," ---","--- ","---","---","---","10.20","0","0","0","0.00","0","8.75","1","5,000,000","6.75","8.95","4.53"],["708627","廣穎群益5B購02","1.32","+0.09","1.34","1.34","1.32","1.34","214,000","285,760","5","1.39","15","0.00","0","5,000,000","1.32","2.32","0.32"],["708628","譜瑞群益5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.08","125","0.00","0","5,000,000","0.26","0.82","0.01"],["708629","元太凱基5B購04","0.59","+0.03","0.57","0.59","0.51","0.54","86,000","46,340","12","0.56","100","0.66","10","5,000,000","0.59","1.64","0.01"],["708630","元太凱基5B購05","0.72","+0.02","0.72","0.72","0.72","0.72","1,000","720","1","0.70","100","0.80","10","5,000,000","0.72","1.47","0.01"],["708631","閎康凱基61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.34","0.01"],["708632","順達凱基5B購03","0.22","+0.04","0.22","0.22","0.22","0.22","200,000","44,000","2","0.20","100","0.30","10","5,000,000","0.22","0.97","0.01"],["708633","新盛力凱基61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.43","100","0.00","0","5,000,000","0.43","1.00","0.01"],["708634","譜瑞凱基5B購03","0.29","+0.06","0.29","0.29","0.29","0.29","3,000","870","1","0.27","100","0.29","50","5,000,000","0.29","0.68","0.01"],["708635","譜瑞凱基5B購04","0.17","0.00 ","0.17","0.17","0.17","0.17","20,000","3,400","1","0.16","100","0.17","50","5,000,000","0.17","0.73","0.01"],["708636","中美晶元大63購02","1.72","+0.27","1.77","1.77","1.72","1.75","10,000","17,450","2","1.58","499","1.59","10","5,000,000","1.72","2.40","1.04"],["708637","沛亨元大5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.06","499","0.16","10","5,000,000","0.12","0.34","0.01"],["708638","威剛元大5B購08","0.84","+0.08","0.84","0.84","0.84","0.84","120,000","100,800","1","0.78","25","0.79","10","5,000,000","0.84","1.35","0.33"],["708639","閎康元大5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.13","0.35","0.01"],["708640","順達元大5B購04","0.58","0.00 ","0.58","0.58","0.58","0.58","1,000","580","1","0.54","20","0.00","0","5,000,000","0.58","1.50","0.01"],["708641","精材元大5B購12"," ---","--- ","---","---","---","2.62","0","0","0","2.94","75","0.00","0","5,000,000","2.94","4.15","1.73"],["708642","優群元大5B購01","0.32","+0.04","0.32","0.32","0.32","0.32","2,000","640","1","0.31","499","0.32","10","5,000,000","0.32","0.97","0.01"],["708643","譜瑞元大5B購04","0.35","+0.03","0.35","0.35","0.32","0.34","611,000","205,890","8","0.33","25","0.35","10","5,000,000","0.35","1.07","0.01"],["708644","譜瑞元大5B購05","0.21","+0.04","0.22","0.22","0.21","0.21","23,000","4,900","2","0.21","483","0.22","10","5,000,000","0.21","0.82","0.01"],["708645","譜瑞元大5B購06","0.44","+0.09","0.44","0.44","0.44","0.44","149,000","65,560","1","0.42","25","0.44","10","5,000,000","0.44","1.00","0.01"],["708646","譜瑞元大5B購07"," ---","--- ","---","---","---","0.17","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.73","0.01"],["708647","台特化永豐61購01","0.22","+0.03","0.22","0.22","0.22","0.22","70,000","15,400","1","0.20","10","0.21","10","5,000,000","0.22","0.58","0.01"],["708648","沛亨永豐5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.11","10","0.14","10","5,000,000","0.11","0.36","0.01"],["708649","金益鼎永豐5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.43","10","0.44","10","5,000,000","0.43","1.36","0.01"],["708650","廣穎永豐61購01","0.59","+0.10","0.59","0.74","0.59","0.59","239,000","141,460","3","0.70","1","0.75","2","5,000,000","0.59","0.87","0.31"],["708651","中美晶富邦5B購01","0.66","+0.21","0.90","0.90","0.66","0.68","11,000","7,500","2","0.53","20","0.89","2","5,000,000","0.66","1.20","0.12"],["708652","元太富邦62購01","0.34","+0.03","0.36","0.36","0.33","0.34","753,000","255,300","19","0.34","10","0.35","28","10,000,000","0.34","0.78","0.01"],["708653","元太富邦62購02","0.77","-0.03 ","0.82","0.82","0.76","0.79","137,000","108,270","10","0.80","10","0.81","28","10,000,000","0.77","1.21","0.33"],["708654","系統電富邦5B購01","0.07","+0.02","0.07","0.07","0.07","0.07","100,000","7,000","1","0.07","10","0.08","28","5,000,000","0.07","0.46","0.01"],["708655","新盛力富邦62購01","0.48","+0.06","0.48","0.48","0.48","0.48","792,000","380,160","10","0.48","10","0.69","1","10,000,000","0.48","0.81","0.15"],["708656","元太群益5B購04"," ---","--- ","---","---","---","0.99","0","0","0","0.00","0","0.00","0","5,000,000","0.79","1.93","0.01"],["708657","閎康群益5B購04"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.55","0.01"],["708658","廣穎群益61購02","0.98","+0.31","0.83","0.98","0.82","0.83","98,000","81,030","4","0.37","37","0.99","2","5,000,000","0.98","1.48","0.48"],["708659","元太群益5B購05","0.57","+0.06","0.57","0.57","0.57","0.57","100,000","57,000","1","0.21","47","0.00","0","5,000,000","0.57","1.43","0.01"],["708660","臺慶科群益5B購02","0.39","+0.03","0.39","0.39","0.39","0.39","13,000","5,070","2","0.11","90","0.00","0","5,000,000","0.39","1.09","0.01"],["708661","元太元大5B購03","0.40","+0.07","0.42","0.42","0.35","0.38","1,724,000","659,910","21","0.01","499","0.52","3","5,000,000","0.40","1.01","0.01"],["708662","元太元大5B購04","0.43","+0.02","0.49","0.49","0.43","0.44","783,000","347,800","16","0.01","499","0.00","0","5,000,000","0.43","1.00","0.01"],["708663","元太元大5B購05","0.69","+0.11","0.69","0.69","0.60","0.62","1,072,000","669,360","15","0.26","38","0.00","0","5,000,000","0.69","1.28","0.10"],["708664","元太元大5B購06","0.39","+0.04","0.44","0.44","0.39","0.40","617,000","249,560","9","0.01","499","0.00","0","5,000,000","0.39","1.09","0.01"],["708665","元太元大5B購07","0.83","+0.06","0.86","0.87","0.81","0.82","568,000","466,960","12","0.37","27","0.00","0","5,000,000","0.83","1.47","0.19"],["708666","元太元大5B購08"," ---","--- ","---","---","---","0.24","0","0","0","0.01","499","0.00","0","5,000,000","0.23","0.76","0.01"],["708667","元太元大5B購09"," ---","--- ","---","---","---","0.38","0","0","0","0.01","499","0.00","0","5,000,000","0.27","0.84","0.01"],["708668","元太元大5B購10","0.90","+0.09","0.93","0.95","0.89","0.90","764,000","686,140","17","0.47","21","0.00","0","5,000,000","0.90","1.51","0.29"],["708669","博盛元大5B購01","0.53","+0.10","0.53","0.53","0.53","0.53","100,000","53,000","4","0.55","125","0.00","0","5,000,000","0.53","1.09","0.01"],["708670","陽程元大63購02","0.48","-0.03 ","0.49","0.49","0.48","0.49","630,000","306,120","5","0.47","499","0.48","10","5,000,000","0.48","0.77","0.19"],["708671","新盛力元大5B購03","0.79","+0.16","0.78","0.79","0.78","0.79","575,000","452,360","9","0.80","125","0.00","0","5,000,000","0.79","1.36","0.22"],["708672","元太永豐5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.64","10","0.65","10","5,000,000","0.64","1.17","0.11"],["708673","元太永豐61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.51","10","0.52","10","5,000,000","0.51","1.04","0.01"],["708674","威剛永豐67購01","0.92","+0.09","0.92","0.93","0.90","0.92","91,000","83,920","6","0.89","10","0.90","10","5,000,000","0.92","1.19","0.65"],["708675","智通*永豐61購01","0.52","+0.01","0.58","0.58","0.52","0.52","22,000","11,520","3","0.50","10","0.55","10","5,000,000","0.52","1.31","0.01"],["708676","閎康永豐61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.00","0","5,000,000","0.20","0.52","0.01"],["708677","新漢永豐5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.82","0.01"],["708678","臺慶科永豐5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.41","10","0.00","0","5,000,000","0.41","0.88","0.01"],["708679","凡甲凱基5C購01","0.21","+0.04","0.21","0.21","0.21","0.21","1,000","210","1","0.20","100","0.21","10","5,000,000","0.21","0.84","0.01"],["708680","中美晶凱基5B購03","1.29","+0.17","1.34","1.34","1.29","1.29","56,000","72,490","7","1.28","499","1.30","10","5,000,000","1.29","1.80","0.78"],["708681","元太凱基5B購06","0.34","+0.05","0.34","0.34","0.34","0.34","2,000","680","1","0.33","100","0.43","10","5,000,000","0.34","1.09","0.01"],["708682","威剛凱基5B購07","0.52","+0.04","0.54","0.56","0.51","0.54","89,000","47,820","7","0.51","110","0.52","50","5,000,000","0.52","0.95","0.09"],["708683","美琪瑪凱基5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.75","0.01"],["708684","陽程凱基5B購01","0.14","-0.03 ","0.18","0.18","0.14","0.15","70,000","10,700","7","0.13","10","0.14","10","5,000,000","0.14","0.68","0.01"],["708685","新盛力凱基5B購03","0.45","+0.25","0.76","0.76","0.39","0.40","118,000","47,610","15","0.30","102","0.75","2","5,000,000","0.45","1.06","0.01"],["708686","新盛力凱基61購02","0.50","+0.11","0.50","0.50","0.50","0.50","30,000","15,000","1","0.51","100","0.00","0","5,000,000","0.50","0.93","0.07"],["708687","精材凱基61購03"," ---","--- ","---","---","---","1.93","0","0","0","1.43","100","0.00","0","5,000,000","1.43","1.95","0.91"],["708688","凡甲台新5B購01"," ---","--- ","---","---","---","0.66","0","0","0","0.62","25","0.63","25","5,000,000","0.62","1.52","0.01"],["708689","凡甲台新5B購02"," ---","--- ","---","---","---","0.92","0","0","0","0.38","25","0.39","25","5,000,000","0.38","1.28","0.01"],["708690","凡甲台新5B購03"," ---","--- ","---","---","---","0.73","0","0","0","0.27","25","0.28","25","5,000,000","0.27","1.17","0.01"],["708691","中美晶台新5B購03"," ---","--- ","---","---","---","4.68","0","0","0","2.34","25","2.36","25","5,000,000","2.34","3.39","1.29"],["708692","元太台新5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.24","41","0.00","0","5,000,000","0.83","1.79","0.01"],["708693","方土昶台新5B購01","0.95","+0.15","0.91","0.95","0.91","0.94","543,000","512,090","7","0.95","25","0.96","25","5,000,000","0.95","1.66","0.24"],["708694","台特化台新5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.00","0","0.00","0","5,000,000","0.26","1.35","0.01"],["708695","閎康台新5B購01"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","0.00","0","5,000,000","0.14","0.65","0.01"],["708696","閎康台新5B購02"," ---","--- ","---","---","---","0.54","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.61","0.01"],["708697","閎康台新5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.61","0.01"],["708698","順達台新5B購03","0.52","+0.07","0.59","0.59","0.52","0.55","40,000","21,950","7","0.19","52","0.00","0","5,000,000","0.52","1.27","0.01"],["708699","臺慶科台新5B購02","1.44","+0.21","1.50","1.50","1.44","1.44","26,000","37,500","2","1.57","25","0.00","0","5,000,000","1.44","2.59","0.29"],["708700","凡甲國泰61購02"," ---","--- ","---","---","---","1.12","0","0","0","0.97","499","0.98","100","5,000,000","0.97","2.02","0.01"],["708701","元太國泰5C購01","0.98","+0.03","0.95","0.98","0.95","0.95","54,000","51,420","2","0.98","10","1.00","10","5,000,000","0.98","1.55","0.41"],["708702","元太國泰5C購02","0.76","+0.05","0.76","0.76","0.76","0.76","30,000","22,800","1","0.77","10","0.78","10","5,000,000","0.76","1.33","0.19"],["708703","元太國泰5C購03"," ---","--- ","---","---","---","0.49","0","0","0","0.59","10","0.60","10","5,000,000","0.59","1.16","0.02"],["708704","台半富邦62購01","0.38","+0.07","0.38","0.38","0.35","0.38","524,000","197,240","7","0.38","10","0.39","28","5,000,000","0.38","0.70","0.06"],["708705","華景電富邦5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.16","10","0.00","0","5,000,000","0.16","0.38","0.01"],["708706","新盛力富邦61購04","0.50","+0.20","0.38","0.50","0.38","0.40","68,000","27,070","8","0.40","10","0.00","0","10,000,000","0.50","0.78","0.22"],["708707","德微富邦63購01"," ---","--- ","---","---","---","2.65","0","0","0","0.46","10","0.00","0","5,000,000","0.46","0.78","0.14"],["708708","雙鴻富邦61購01","0.42","+0.07","0.42","0.42","0.42","0.42","15,000","6,300","1","0.42","10","0.58","50","10,000,000","0.42","0.69","0.15"],["708709","元太國票5C購01","0.46","+0.01","0.48","0.48","0.45","0.45","206,000","92,740","3","0.47","25","0.48","10","5,000,000","0.46","1.03","0.01"],["708710","元太國票5C購02","0.45","+0.05","0.43","0.45","0.43","0.45","6,000","2,680","2","0.43","25","0.44","10","5,000,000","0.45","0.93","0.01"],["708711","光頡國票5B購01","1.23","+0.29","0.95","1.23","0.95","1.05","127,000","133,010","16","1.22","40","0.00","0","5,000,000","1.23","1.98","0.48"],["708712","光頡國票5B購02","2.30","+0.80","2.30","2.30","2.30","2.30","1,000","2,300","1","1.15","25","2.51","10","5,000,000","2.30","3.42","1.18"],["708713","朋程國票5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.38","25","0.40","10","5,000,000","0.38","1.06","0.01"],["708714","閎康國票5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.23","0.51","0.01"],["708715","新盛力國票5B購02","0.44","+0.13","0.44","0.44","0.44","0.44","1,000","440","1","0.44","25","0.80","45","5,000,000","0.44","1.05","0.01"],["708716","中美晶台新5B購04"," ---","--- ","---","---","---","8.51","0","0","0","4.00","1","9.00","1","5,000,000","4.00","9.75","0.01"],["708717","台半台新5B購01"," ---","--- ","---","---","---","3.94","0","0","0","2.61","25","2.62","25","5,000,000","2.61","3.73","1.49"],["708718","台半台新5B購02","1.75","+0.41","1.70","1.75","1.63","1.68","168,000","283,030","13","1.75","25","1.76","25","5,000,000","1.75","2.87","0.63"],["708719","台半台新5B購03"," ---","--- ","---","---","---","2.89","0","0","0","0.82","25","0.00","0","5,000,000","0.82","1.94","0.01"],["708720","光頡凱基5B購01"," ---","--- ","---","---","---","0.55","0","0","0","0.58","499","0.00","0","5,000,000","0.58","1.26","0.01"],["708721","陽程凱基61購01","0.25","+0.02","0.26","0.26","0.25","0.26","40,000","10,200","4","0.24","10","0.25","10","5,000,000","0.25","0.52","0.01"],["708722","陽程凱基63購02","0.24","+0.04","0.24","0.24","0.24","0.24","10,000","2,400","1","0.21","10","0.22","10","5,000,000","0.24","0.53","0.01"],["708723","勤凱凱基5B購01"," ---","--- ","---","---","---","0.11","0","0","0","0.10","100","0.11","10","5,000,000","0.10","0.62","0.01"],["708724","臺慶科凱基5B購02","0.21","+0.02","0.21","0.21","0.21","0.21","50,000","10,500","1","0.20","100","0.21","300","5,000,000","0.21","0.98","0.01"],["708725","擎亞凱基5B購02"," ---","--- ","---","---","---","3.26","0","0","0","0.00","0","2.40","1","5,000,000","2.40","3.33","1.47"],["708726","擎亞凱基5B購03"," ---","--- ","---","---","---","1.80","0","0","0","1.20","100","2.43","2","5,000,000","1.80","2.51","1.09"],["708727","台半元大63購02"," ---","--- ","---","---","---","4.85","0","0","0","1.36","499","0.00","0","5,000,000","1.49","2.24","0.74"],["708728","威剛元大5B購09"," ---","--- ","---","---","---","0.65","0","0","0","0.68","25","0.69","10","5,000,000","0.68","1.19","0.17"],["708729","博盛元大5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.36","499","0.00","0","5,000,000","0.36","0.88","0.01"],["708730","閎康元大5B購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.60","0.01"],["708731","陽程元大5B購01","0.24","-0.02 ","0.28","0.28","0.24","0.25","50,000","12,300","5","0.23","499","0.24","10","5,000,000","0.24","0.51","0.01"],["708732","陽程元大5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.15","499","0.25","10","5,000,000","0.22","0.49","0.01"],["708733","陽程元大65購02","0.25","-0.04 ","0.25","0.25","0.25","0.25","13,000","3,250","2","0.23","5","0.32","10","5,000,000","0.25","0.39","0.11"],["708734","勤凱元大5B購01","0.46","+0.08","0.46","0.46","0.46","0.46","51,000","23,460","2","0.45","499","0.47","10","5,000,000","0.46","1.11","0.01"],["708735","勤凱元大5B購02","0.42","+0.09","0.42","0.42","0.42","0.42","4,000","1,680","2","0.42","499","0.43","10","5,000,000","0.42","1.09","0.01"],["708736","勤凱元大5B購03"," ---","--- ","---","---","---","0.28","0","0","0","0.19","499","0.29","10","5,000,000","0.24","0.89","0.01"],["708737","群翊元大5B購02"," ---","--- ","---","---","---","0.43","0","0","0","0.38","125","0.00","0","5,000,000","0.38","1.25","0.01"],["708738","德微元大5B購01"," ---","--- ","---","---","---","1.61","0","0","0","1.50","25","0.00","0","5,000,000","1.61","2.25","0.97"],["708739","德微元大5B購02"," ---","--- ","---","---","---","1.20","0","0","0","0.67","25","0.00","0","5,000,000","0.67","1.14","0.20"],["708740","擎亞元大5B購03"," ---","--- ","---","---","---","0.82","0","0","0","0.87","125","0.00","0","5,000,000","0.87","1.38","0.36"],["708741","擎亞元大5B購04","0.98","+0.48","0.70","0.98","0.67","0.69","86,000","59,620","9","0.68","1","0.98","9","5,000,000","0.98","1.53","0.43"],["708742","尼克森永豐5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.75","0.01"],["708743","光頡永豐61購01","0.34","+0.02","0.40","0.40","0.34","0.37","20,000","7,400","2","0.45","10","0.00","0","5,000,000","0.34","0.84","0.01"],["708744","翔名永豐5C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.46","10","0.00","0","5,000,000","0.46","0.88","0.04"],["708745","陽程永豐5B購02","0.10","+0.02","0.10","0.10","0.10","0.10","2,000","200","1","0.08","10","0.09","10","5,000,000","0.10","0.35","0.01"],["708746","精材永豐61購02"," ---","--- ","---","---","---","2.77","0","0","0","1.10","499","0.00","0","5,000,000","1.10","1.65","0.55"],["708747","臺慶科永豐65購01","0.54","+0.03","0.54","0.54","0.54","0.54","328,000","177,120","2","0.56","10","0.00","0","5,000,000","0.54","0.82","0.26"],["708748","擎亞永豐5C購01"," ---","--- ","---","---","---","0.93","0","0","0","1.24","1","1.58","2","5,000,000","1.24","1.95","0.53"],["708749","擎亞永豐61購01"," ---","--- ","---","---","---","0.88","0","0","0","1.14","499","0.00","0","5,000,000","1.14","1.58","0.70"],["708750","雙鴻永豐65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.73","10","0.00","0","5,000,000","0.73","1.18","0.28"],["708751","精材富邦5B購02"," ---","--- ","---","---","---","2.75","0","0","0","1.04","30","0.00","0","5,000,000","1.04","1.56","0.52"],["708752","博盛國泰5C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.47","499","0.48","100","5,000,000","0.47","0.72","0.22"],["708753","擎亞國泰61購01"," ---","--- ","---","---","---","3.43","0","0","0","0.00","0","0.00","0","5,000,000","3.45","4.33","2.57"],["708754","凡甲群益5B購02"," ---","--- ","---","---","---","0.18","0","0","0","0.06","166","0.00","0","5,000,000","0.18","0.93","0.01"],["708755","中美晶群益5B購03","1.72","+0.10","2.11","2.11","1.67","1.85","1,153,000","2,138,350","42","1.20","41","3.28","20","5,000,000","1.72","3.44","0.01"],["708756","正淩群益5B購01"," ---","--- ","---","---","---","0.89","0","0","0","0.02","13","0.00","0","5,000,000","0.10","1.11","0.01"],["708757","威剛群益61購02","1.11","+0.11","1.20","1.20","1.11","1.12","14,000","15,630","2","0.54","18","0.00","0","5,000,000","1.11","1.90","0.32"],["708758","陽程群益5B購03"," ---","--- ","---","---","---","0.30","0","0","0","0.11","10","0.21","10","5,000,000","0.11","0.47","0.01"],["708759","聖暉*群益5B購02"," ---","--- ","---","---","---","0.50","0","0","0","0.35","10","0.00","0","5,000,000","0.50","1.40","0.01"],["708760","精材群益5B購06"," ---","--- ","---","---","---","1.29","0","0","0","0.49","20","0.00","0","5,000,000","1.03","2.13","0.01"],["708761","擎亞群益5B購02"," ---","--- ","---","---","---","0.86","0","0","0","0.26","38","0.00","0","5,000,000","0.63","1.18","0.08"],["708762","大中國票5B購01","0.55","+0.12","0.60","0.60","0.55","0.58","55,000","31,750","3","0.56","25","0.58","10","5,000,000","0.55","1.36","0.01"],["708763","世界國票5C購04"," ---","--- ","---","---","---","0.48","0","0","0","0.41","25","0.00","0","5,000,000","0.41","0.95","0.01"],["708764","立端國票5C購01","0.33","+0.03","0.33","0.33","0.33","0.33","800,000","264,000","2","0.32","25","0.33","10","5,000,000","0.33","0.78","0.01"],["708765","均豪國票5B購01"," ---","--- ","---","---","---","0.27","0","0","0","0.13","25","0.00","0","5,000,000","0.13","0.69","0.01"],["708766","沛亨國票5C購01","0.21","+0.05","0.21","0.21","0.21","0.21","50,000","10,500","1","0.20","25","0.21","10","5,000,000","0.21","0.59","0.01"],["708767","威剛國票5C購03"," ---","--- ","---","---","---","0.84","0","0","0","0.64","25","0.65","10","5,000,000","0.64","1.11","0.17"],["708768","原相國票5B購02"," ---","--- ","---","---","---","0.26","0","0","0","0.35","25","0.36","10","5,000,000","0.35","1.33","0.01"],["708769","家碩國票5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.66","0.01"],["708770","博盛國票5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.20","25","0.00","0","5,000,000","0.20","0.45","0.01"],["708771","博盛國票5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.30","25","0.50","2","5,000,000","0.30","0.67","0.01"],["708772","博盛國票5C購02"," ---","--- ","---","---","---","0.27","0","0","0","0.30","25","0.48","6","5,000,000","0.30","0.61","0.01"],["708773","陽程國票5B購01","0.21","0.00 ","0.21","0.21","0.21","0.21","10,000","2,100","1","0.17","25","0.18","10","5,000,000","0.21","0.57","0.01"],["708774","新鉅科國票5C購01","0.59","+0.05","0.59","0.59","0.59","0.59","205,000","120,950","2","0.62","25","0.63","10","5,000,000","0.59","1.06","0.12"],["708775","聖暉*國票5C購01","0.51","+0.03","0.59","0.59","0.51","0.51","202,000","103,180","2","0.48","25","0.49","10","5,000,000","0.51","1.05","0.01"],["708776","榮剛國票5C購01","0.36","0.00 ","0.36","0.36","0.36","0.36","5,000","1,800","1","0.37","25","0.38","10","5,000,000","0.36","1.01","0.01"],["708777","精材國票5C購02","1.19","+0.53","0.88","1.19","0.87","0.87","285,000","249,070","6","0.92","50","1.20","20","5,000,000","1.19","1.87","0.51"],["708778","臺慶科國票5C購02","0.34","+0.04","0.34","0.34","0.34","0.34","30,000","10,200","1","0.35","25","0.00","0","5,000,000","0.34","0.92","0.01"],["708779","廣閎科國票5C購01","1.11","+0.47","1.11","1.11","1.11","1.11","2,000","2,220","1","0.64","27","0.00","0","5,000,000","1.11","1.63","0.59"],["708780","擎亞國票5B購01"," ---","--- ","---","---","---","2.20","0","0","0","0.00","0","0.00","0","5,000,000","2.29","3.17","1.41"],["708781","FH中5G凱基5B購01","0.51","+0.14","0.48","0.51","0.48","0.50","2,000","990","2","0.44","10","0.54","10","5,000,000","0.51","9995.00","0.01"],["708782","世界凱基64購01","0.61","+0.11","0.61","0.61","0.61","0.61","34,000","20,740","1","0.65","499","0.00","0","5,000,000","0.61","0.97","0.25"],["708783","正淩凱基5B購02"," ---","--- ","---","---","---","0.41","0","0","0","0.05","10","0.15","10","5,000,000","0.08","0.58","0.01"],["708784","光頡凱基5B購02","0.60","+0.42","0.72","0.72","0.30","0.34","26,000","8,870","7","0.30","100","0.60","3","5,000,000","0.60","1.35","0.01"],["708785","均豪凱基5B購02"," ---","--- ","---","---","---","0.18","0","0","0","0.07","100","0.62","100","5,000,000","0.11","0.67","0.01"],["708786","沛亨凱基5B購02","0.14","+0.04","0.14","0.14","0.14","0.14","10,000","1,400","1","0.13","10","0.14","10","5,000,000","0.14","0.55","0.01"],["708787","群翊凱基5B購01","0.40","+0.11","0.40","0.40","0.40","0.40","10,000","4,000","1","0.40","100","0.00","0","5,000,000","0.40","0.80","0.01"],["708788","聖暉*凱基5B購04","1.00","+0.70","1.00","1.00","1.00","1.00","1,000","1,000","1","0.22","100","0.32","10","5,000,000","1.00","1.81","0.18"],["708789","精材凱基5B購06","0.63","+0.09","0.63","0.63","0.63","0.63","1,000","630","1","0.63","100","0.00","0","5,000,000","0.63","1.37","0.01"],["708790","精材凱基5B購07"," ---","--- ","---","---","---","0.82","0","0","0","0.80","1","0.00","0","5,000,000","0.80","1.21","0.39"],["708791","精材凱基5C購02"," ---","--- ","---","---","---","0.68","0","0","0","0.88","1","0.00","0","5,000,000","0.88","1.48","0.28"],["708792","精材凱基61購04"," ---","--- ","---","---","---","0.85","0","0","0","0.77","100","0.00","0","5,000,000","0.77","1.21","0.33"],["708793","德微凱基5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.76","499","0.00","0","5,000,000","0.86","1.29","0.43"],["708794","世界中信5B購02","0.39","+0.25","0.21","0.39","0.19","0.21","1,271,000","262,650","28","0.21","10","0.35","59","5,000,000","0.39","0.85","0.01"],["708795","正淩永豐61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.49","0.01"],["708796","茂綸永豐61購01","0.46","+0.08","0.45","0.46","0.45","0.45","104,000","47,180","4","0.44","10","0.46","10","5,000,000","0.46","1.01","0.01"],["708797","神準永豐5C購01","0.46","+0.05","0.46","0.46","0.46","0.46","6,000","2,760","1","0.45","10","0.46","10","5,000,000","0.46","0.86","0.06"],["708798","精材永豐65購01"," ---","--- ","---","---","---","1.05","0","0","0","0.78","10","1.33","1","5,000,000","1.01","1.36","0.66"],["708799","台半元大5B購01","1.74","+0.27","1.74","1.74","1.74","1.74","17,000","29,580","1","1.72","499","1.73","10","5,000,000","1.74","2.62","0.86"],["708800","光頡元大5B購01"," ---","--- ","---","---","---","1.95","0","0","0","0.89","25","0.00","0","5,000,000","0.89","1.45","0.33"],["708801","光頡元大5B購03"," ---","--- ","---","---","---","1.97","0","0","0","0.95","25","0.00","0","5,000,000","0.95","1.51","0.39"],["708802","聖暉*元大5B購03","0.76","-0.04 ","0.82","0.82","0.75","0.79","50,000","39,400","5","0.70","499","0.71","10","5,000,000","0.76","1.21","0.30"],["708803","聖暉*元大5B購04","0.56","-0.04 ","0.62","0.62","0.56","0.59","489,000","289,040","6","0.57","499","0.58","10","5,000,000","0.56","1.19","0.01"],["708804","雷科元大5B購01","1.80","+0.28","1.68","1.80","1.61","1.74","102,000","177,320","13","1.71","125","1.81","10","5,000,000","1.80","3.02","0.56"],["708805","精材元大5B購13"," ---","--- ","---","---","---","0.92","0","0","0","1.09","125","0.00","0","5,000,000","1.09","1.86","0.32"],["708806","精材元大5B購14"," ---","--- ","---","---","---","1.64","0","0","0","1.87","11","2.23","9","5,000,000","1.87","2.66","1.08"],["708807","精材元大5B購15"," ---","--- ","---","---","---","1.53","0","0","0","1.50","6","2.15","5","5,000,000","1.50","2.35","0.65"],["708808","精材元大5B購16","1.74","+0.34","1.74","1.74","1.74","1.74","1,000","1,740","1","1.70","125","0.00","0","5,000,000","1.74","2.64","0.84"],["708809","精材元大5B購17"," ---","--- ","---","---","---","1.67","0","0","0","1.71","125","0.00","0","5,000,000","1.71","2.59","0.83"],["708810","精材元大63購03"," ---","--- ","---","---","---","0.82","0","0","0","0.75","125","0.00","0","5,000,000","0.82","1.23","0.41"],["708811","臺慶科元大63購01"," ---","--- ","---","---","---","0.41","0","0","0","0.38","125","0.00","0","5,000,000","0.39","0.71","0.07"],["708812","世界台新5B購04","0.90","+0.26","0.90","0.90","0.90","0.90","2,000","1,800","1","0.99","25","0.00","0","5,000,000","0.90","2.43","0.01"],["708813","光頡台新5B購01"," ---","--- ","---","---","---","2.52","0","0","0","0.00","0","0.00","0","5,000,000","2.52","3.27","1.77"],["708814","欣銓台新5B購03"," ---","--- ","---","---","---","0.61","0","0","0","0.39","25","0.00","0","5,000,000","0.39","1.10","0.01"],["708815","欣銓台新5B購04"," ---","--- ","---","---","---","0.26","0","0","0","0.32","25","0.45","39","5,000,000","0.32","1.21","0.01"],["708816","倚強台新5B購01"," ---","--- ","---","---","---","0.24","0","0","0","0.20","25","0.21","25","5,000,000","0.20","0.73","0.01"],["708817","聖暉*台新5B購03"," ---","--- ","---","---","---","1.62","0","0","0","0.52","25","0.62","25","5,000,000","0.52","1.06","0.01"],["708818","榮剛台新5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.19","10","0.00","0","5,000,000","0.67","2.30","0.01"],["708819","精材台新5B購04"," ---","--- ","---","---","---","5.35","0","0","0","1.61","8","0.00","0","5,000,000","1.61","2.71","0.51"],["708820","精材台新5B購05"," ---","--- ","---","---","---","4.40","0","0","0","1.32","25","0.00","0","5,000,000","1.32","2.42","0.22"],["708821","精材台新5C購01"," ---","--- ","---","---","---","1.10","0","0","0","1.32","1","0.00","0","5,000,000","1.32","2.42","0.22"],["708822","臺慶科台新5B購03","0.61","+0.13","0.63","0.63","0.59","0.60","59,000","35,190","3","0.67","25","1.30","10","5,000,000","0.61","1.57","0.01"],["708823","臺慶科台新5B購04","0.49","+0.09","0.49","0.49","0.49","0.49","25,000","12,250","1","0.55","25","0.00","0","5,000,000","0.49","1.45","0.01"],["708824","伍豐國票5C購01","0.35","+0.02","0.36","0.36","0.35","0.35","40,000","14,100","3","0.33","25","0.34","10","5,000,000","0.35","0.79","0.01"],["708825","光頡國票5B購03","0.81","+0.54","0.49","0.81","0.28","0.36","103,000","37,520","18","0.46","10","0.81","2","5,000,000","0.81","1.56","0.06"],["708826","翔名國票5C購02"," ---","--- ","---","---","---","0.40","0","0","0","0.47","25","0.00","0","5,000,000","0.47","0.89","0.05"],["708827","聖暉*兆豐61購01","0.48","+0.06","0.50","0.50","0.48","0.49","3,000","1,480","2","0.44","11","0.45","10","5,000,000","0.48","0.84","0.12"],["708828","立敦群益5B購01","0.46","+0.09","0.46","0.46","0.46","0.46","90,000","41,400","2","0.44","100","0.47","100","5,000,000","0.46","0.99","0.01"],["708829","光頡群益5B購01"," ---","--- ","---","---","---","1.59","0","0","0","0.00","0","0.00","0","5,000,000","1.59","2.34","0.84"],["708830","金益鼎群益5B購01"," ---","--- ","---","---","---","0.33","0","0","0","0.17","25","0.19","10","5,000,000","0.17","0.87","0.01"],["708831","茂綸群益5C購01","0.38","+0.03","0.38","0.38","0.38","0.38","250,000","95,000","3","0.37","25","0.41","10","5,000,000","0.38","1.04","0.01"],["708832","翔名群益5B購01"," ---","--- ","---","---","---","0.26","0","0","0","0.10","100","0.74","57","5,000,000","0.27","0.79","0.01"],["708833","精材群益5B購07"," ---","--- ","---","---","---","0.88","0","0","0","1.08","1","0.00","0","5,000,000","1.08","2.45","0.01"],["708834","千如國泰5C購01","1.41","+0.03","1.41","1.41","1.41","1.41","1,000","1,410","1","1.40","400","0.00","0","5,000,000","1.41","2.56","0.26"],["708835","聖暉*國泰5C購01"," ---","--- ","---","---","---","0.82","0","0","0","0.66","499","0.76","100","5,000,000","0.67","1.21","0.12"],["708836","精材國泰5C購01"," ---","--- ","---","---","---","4.10","0","0","0","1.41","499","0.00","0","5,000,000","1.41","2.37","0.45"],["708837","精材國泰5C購02"," ---","--- ","---","---","---","1.70","0","0","0","1.53","499","0.00","0","5,000,000","1.53","2.35","0.71"],["708838","臺慶科國泰5C購01","0.83","+0.15","0.83","0.83","0.83","0.83","1,000","830","1","0.88","100","0.00","0","5,000,000","0.83","1.79","0.01"],["708839","萬泰科富邦63購01","0.28","+0.04","0.28","0.28","0.28","0.28","1,000","280","1","0.27","10","0.28","28","5,000,000","0.28","0.51","0.05"],["708840","中美晶元大5B購04","1.77","0.00 ","1.95","1.95","1.67","1.72","304,000","522,010","9","1.68","450","1.70","10","5,000,000","1.77","2.39","1.15"],["708841","台半元大5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.60","2","0.00","0","5,000,000","0.60","1.53","0.01"],["708842","光頡元大5B購04"," ---","--- ","---","---","---","1.36","0","0","0","0.29","25","0.00","0","5,000,000","0.40","1.02","0.01"],["708843","威剛元大5B購10","1.78","+0.25","1.86","1.88","1.72","1.81","1,818,000","3,293,600","63","1.78","20","2.21","25","5,000,000","1.78","2.57","0.99"],["708844","威剛元大5B購11","0.88","+0.12","0.94","0.94","0.88","0.90","129,000","116,650","10","0.86","25","0.87","10","5,000,000","0.88","1.27","0.49"],["708845","翔名元大5B購01","0.45","+0.22","0.45","0.45","0.45","0.45","1,000","450","1","0.01","499","0.80","68","5,000,000","0.45","1.10","0.01"],["708846","順達元大5B購05"," ---","--- ","---","---","---","2.00","0","0","0","0.01","499","0.00","0","5,000,000","0.71","1.60","0.01"],["708847","新盛力元大5B購04","0.98","+0.18","0.98","0.98","0.98","0.98","186,000","182,280","3","1.00","125","1.44","1","5,000,000","0.98","1.68","0.28"],["708848","群翊元大5B購03"," ---","--- ","---","---","---","0.40","0","0","0","0.52","125","0.00","0","5,000,000","0.52","1.22","0.01"],["708849","擎亞元大5B購05","0.63","+0.10","0.63","0.63","0.63","0.63","1,000","630","1","0.63","20","0.00","0","5,000,000","0.63","1.18","0.08"],["708850","擎亞元大5B購06"," ---","--- ","---","---","---","0.68","0","0","0","0.89","125","0.00","0","5,000,000","0.89","1.38","0.40"],["708851","久元凱基5B購03"," ---","--- ","---","---","---","0.14","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.46","0.01"],["708852","台半凱基5B購01"," ---","--- ","---","---","---","2.44","0","0","0","0.55","100","0.57","30","5,000,000","0.55","1.44","0.01"],["708853","立碁凱基5C購02","0.71","-0.26 ","0.74","0.75","0.71","0.73","38,000","27,760","6","0.70","13","0.80","10","5,000,000","0.71","1.16","0.26"],["708854","光頡凱基5B購03","2.66","+0.47","2.66","2.66","2.66","2.66","1,000","2,660","1","0.00","0","2.66","1","5,000,000","2.66","3.22","2.10"],["708855","光頡凱基5B購04"," ---","--- ","---","---","---","3.38","0","0","0","0.00","0","0.00","0","5,000,000","1.35","1.66","1.04"],["708856","茂綸凱基5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.60","100","0.63","10","5,000,000","0.60","1.37","0.01"],["708857","翔名凱基5B購01","0.25","+0.09","0.24","0.25","0.23","0.24","60,000","14,100","3","0.24","10","0.00","0","5,000,000","0.25","0.81","0.01"],["708858","德微凱基5B購02"," ---","--- ","---","---","---","0.68","0","0","0","0.27","100","0.00","0","5,000,000","0.27","0.85","0.01"],["708859","立敦台新5B購01"," ---","--- ","---","---","---","1.80","0","0","0","1.48","25","1.58","25","5,000,000","1.48","2.34","0.62"],["708860","立敦台新5B購02","0.75","-0.02 ","0.75","0.75","0.75","0.75","1,000","750","1","0.75","25","0.85","10","5,000,000","0.75","1.83","0.01"],["708861","沛亨台新5B購01","0.34","+0.09","0.34","0.34","0.34","0.34","24,000","8,160","1","0.34","25","0.35","25","5,000,000","0.34","0.82","0.01"],["708862","沛亨台新5B購02"," ---","--- ","---","---","---","0.82","0","0","0","0.39","25","0.41","25","5,000,000","0.39","0.87","0.01"],["708863","沛亨台新5B購03"," ---","--- ","---","---","---","0.58","0","0","0","0.18","25","0.19","25","5,000,000","0.18","0.66","0.01"],["708864","捷創台新5B購01"," ---","--- ","---","---","---","0.61","0","0","0","0.30","25","0.31","25","5,000,000","0.30","0.93","0.01"],["708865","新盛力台新5B購02","0.82","+0.19","0.82","0.82","0.82","0.82","25,000","20,500","1","0.84","25","0.00","0","5,000,000","0.82","1.22","0.42"],["708866","新盛力台新5B購03","0.96","+0.20","0.96","0.96","0.96","0.96","25,000","24,000","1","0.98","25","0.00","0","5,000,000","0.96","1.60","0.32"],["708867","新盛力台新5C購01"," ---","--- ","---","---","---","0.81","0","0","0","1.15","25","0.00","0","5,000,000","1.15","2.34","0.01"],["708868","新盛力台新62購02"," ---","--- ","---","---","---","0.97","0","0","0","1.01","25","0.00","0","5,000,000","1.01","1.95","0.07"],["708869","中美晶中信5B購01","0.72","+0.07","0.86","0.86","0.69","0.72","444,000","321,260","45","0.71","10","0.72","10","5,000,000","0.72","1.34","0.10"],["708870","光頡中信5B購01","0.47","+0.14","0.39","0.47","0.34","0.35","59,000","20,720","6","0.35","12","0.47","1","5,000,000","0.47","0.78","0.16"],["708871","威剛中信65購01","0.50","+0.04","0.50","0.50","0.50","0.50","1,000","500","1","0.49","10","0.50","10","5,000,000","0.50","0.65","0.35"],["708872","台半永豐61購01"," ---","--- ","---","---","---","0.90","0","0","0","0.83","10","0.84","10","5,000,000","0.83","1.20","0.46"],["708873","光頡永豐64購01","0.52","+0.13","0.52","0.52","0.52","0.52","5,000","2,600","1","0.52","10","0.00","0","5,000,000","0.52","0.89","0.15"],["708874","雅特力永豐5B購01"," ---","--- ","---","---","---","1.49","0","0","0","1.52","10","0.00","0","5,000,000","1.52","2.18","0.86"],["708875","千如國票5C購01","0.41","+0.11","0.40","0.41","0.40","0.41","3,000","1,220","3","0.43","36","0.50","10","5,000,000","0.41","0.87","0.01"],["708876","台半國票5C購02"," ---","--- ","---","---","---","1.00","0","0","0","0.58","25","0.65","10","5,000,000","0.58","1.17","0.01"],["708877","台星科國票5C購02"," ---","--- ","---","---","---","0.37","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.90","0.01"],["708878","光頡國票5C購01","0.39","+0.13","0.36","0.39","0.25","0.31","324,000","100,500","36","0.37","20","0.79","30","5,000,000","0.39","1.01","0.01"],["708879","均豪國票5B購02"," ---","--- ","---","---","---","0.42","0","0","0","0.18","25","0.00","0","5,000,000","0.18","0.53","0.01"],["708880","亞通國票5B購01","0.49","+0.10","0.50","0.50","0.49","0.50","7,000","3,470","2","0.47","25","0.49","10","5,000,000","0.49","0.97","0.01"],["708881","金益鼎國票5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.70","0.01"],["708882","能率國票5C購01","0.41","+0.12","0.35","0.41","0.35","0.37","3,000","1,120","3","0.36","25","0.00","0","5,000,000","0.41","1.01","0.01"],["708883","晶焱國票5B購01","0.33","+0.05","0.29","0.33","0.29","0.32","80,000","25,200","2","0.32","100","0.33","10","5,000,000","0.33","0.71","0.01"],["708884","智通*國票5B購02","0.20","-0.03 ","0.16","0.20","0.16","0.16","21,000","3,400","2","0.20","25","0.25","1","5,000,000","0.20","0.81","0.01"],["708885","翔名國票5C購03","0.50","+0.22","0.50","0.50","0.50","0.50","2,000","1,000","1","0.36","25","0.00","0","5,000,000","0.50","0.87","0.13"],["708886","雅特力國票5C購01","1.50","+0.07","1.55","1.55","1.42","1.47","41,000","60,270","4","1.50","25","1.65","1","5,000,000","1.50","2.16","0.84"],["708887","萬泰科國票5C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.81","0.01"],["708888","雷科國票5B購02","0.86","+0.20","0.89","0.89","0.86","0.87","42,000","36,720","3","0.88","25","0.91","10","5,000,000","0.86","1.60","0.11"],["708889","德微國票5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.54","25","0.00","0","5,000,000","0.54","1.18","0.01"],["708890","擎亞國票5B購02"," ---","--- ","---","---","---","0.94","0","0","0","1.12","1","1.42","1","5,000,000","1.12","1.67","0.57"],["708891","久元群益61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.16","25","0.17","10","5,000,000","0.17","0.53","0.01"],["708892","世界群益62購02"," ---","--- ","---","---","---","0.36","0","0","0","0.19","52","0.00","0","5,000,000","0.36","0.82","0.01"],["708893","立碁群益5B購01"," ---","--- ","---","---","---","1.08","0","0","0","0.24","10","0.00","0","5,000,000","1.08","1.93","0.23"],["708894","光頡群益5B購02","1.80","+0.66","0.47","1.80","0.47","0.84","7,000","5,910","4","0.00","0","1.80","1","5,000,000","1.80","2.55","1.05"],["708895","均豪群益5B購02","0.33","-0.21 ","0.33","0.33","0.33","0.33","10,000","3,300","1","0.07","10","0.00","0","5,000,000","0.33","1.47","0.01"],["708896","擎亞群益5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.17","58","0.84","2","5,000,000","0.44","0.88","0.01"],["708897","雷科國泰61購01","2.26","+0.48","2.20","2.27","2.10","2.22","300,000","666,800","30","2.23","499","2.31","35","5,000,000","2.26","3.19","1.32"],["708899","凡甲統一65購01","0.35","+0.04","0.35","0.35","0.35","0.35","95,000","33,250","1","0.33","10","0.34","10","5,000,000","0.35","0.56","0.14"],["708900","久元統一65購01"," ---","--- ","---","---","---","0.26","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.28","0.12"],["708901","久元統一65購02"," ---","--- ","---","---","---","0.36","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.43","0.03"],["708902","大中統一63購01","0.61","+0.09","0.61","0.61","0.61","0.61","10,000","6,100","1","0.62","10","0.63","10","5,000,000","0.61","0.90","0.32"],["708903","大中統一65購01","0.55","+0.09","0.58","0.58","0.54","0.55","51,000","28,080","8","0.56","10","0.57","10","5,000,000","0.55","0.82","0.28"],["708904","世界統一64購02","0.68","+0.24","0.55","0.68","0.53","0.54","13,000","7,070","5","0.55","10","0.00","0","5,000,000","0.68","0.95","0.41"],["708905","世界統一65購01","0.47","+0.11","0.45","0.47","0.45","0.46","3,000","1,370","3","0.47","10","0.00","0","5,000,000","0.47","0.71","0.23"],["708906","世界統一65購02"," ---","--- ","---","---","---","0.48","0","0","0","0.43","10","0.00","0","5,000,000","0.43","0.61","0.25"],["708907","尼克森統一63購01"," ---","--- ","---","---","---","0.31","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.61","0.05"],["708908","立敦統一63購01","0.53","+0.04","0.54","0.54","0.52","0.53","180,000","95,400","3","0.52","10","0.53","10","5,000,000","0.53","0.86","0.20"],["708909","立敦統一65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.53","10","0.54","10","5,000,000","0.53","0.80","0.26"],["708910","立敦統一65購02"," ---","--- ","---","---","---","0.61","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.81","0.27"],["708911","立敦統一66購01","0.36","+0.04","0.36","0.36","0.36","0.36","10,000","3,600","2","0.35","26","0.36","10","5,000,000","0.36","0.45","0.27"],["708912","光頡統一63購01"," ---","--- ","---","---","---","1.38","0","0","0","0.00","0","1.47","1","5,000,000","1.38","1.62","1.14"],["708913","光頡統一65購01","0.31","+0.09","0.41","0.41","0.25","0.31","246,000","75,620","8","0.32","16","0.00","0","5,000,000","0.31","0.52","0.10"],["708914","光頡統一65購02"," ---","--- ","---","---","---","0.46","0","0","0","0.00","0","0.50","1","5,000,000","0.46","0.53","0.39"],["708915","安葆統一75購01"," ---","--- ","---","---","---","1.14","0","0","0","0.35","100","0.36","10","5,000,000","0.35","0.40","0.30"],["708916","艾訊統一65購01","0.30","-0.02 ","0.31","0.31","0.29","0.30","54,000","15,950","9","0.29","10","0.30","10","5,000,000","0.30","0.42","0.18"],["708917","邑錡統一65購01","0.50","+0.03","0.49","0.50","0.49","0.49","3,000","1,480","2","0.50","23","0.51","10","5,000,000","0.50","0.61","0.39"],["708918","亞通統一65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.64","0.36"],["708919","欣銓統一63購01","0.31","+0.07","0.30","0.31","0.30","0.31","1,100,000","337,000","5","0.31","10","0.42","5","5,000,000","0.31","0.55","0.07"],["708920","欣銓統一65購02","0.38","+0.07","0.37","0.38","0.37","0.37","111,000","41,080","4","0.37","10","0.41","2","5,000,000","0.38","0.50","0.26"],["708921","欣銓統一67購01","0.62","+0.09","0.62","0.62","0.62","0.62","6,000","3,720","1","0.63","10","0.00","0","5,000,000","0.62","0.90","0.34"],["708922","欣銓統一69購01"," ---","--- ","---","---","---","0.73","0","0","0","0.58","10","0.00","0","5,000,000","0.58","0.70","0.46"],["708923","威剛統一64購02","0.57","+0.10","0.61","0.61","0.52","0.54","168,000","91,160","7","0.52","10","0.53","10","5,000,000","0.57","0.84","0.30"],["708924","威剛統一65購01","0.51","+0.05","0.53","0.53","0.51","0.52","259,000","134,110","4","0.50","10","0.51","2","5,000,000","0.51","0.66","0.36"],["708925","威剛統一65購02","0.72","+0.03","0.76","0.76","0.69","0.71","105,000","74,420","16","0.68","10","0.69","10","5,000,000","0.72","0.87","0.57"],["708926","威剛統一65購03","0.54","+0.06","0.56","0.56","0.54","0.55","19,000","10,500","2","0.53","10","0.54","3","5,000,000","0.54","0.81","0.27"],["708927","威剛統一69購01","0.49","+0.03","0.50","0.50","0.48","0.49","473,000","231,370","8","0.47","10","0.48","10","5,000,000","0.49","0.60","0.38"],["708928","茂達統一64購01"," ---","--- ","---","---","---","0.57","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.92","0.24"],["708929","茂綸統一63購01","0.50","+0.10","0.50","0.50","0.50","0.50","100,000","50,000","1","0.46","10","0.48","10","5,000,000","0.50","0.77","0.23"],["708930","翔名統一63購01","0.50","+0.21","0.36","0.50","0.36","0.36","738,000","266,650","10","0.36","11","0.50","20","5,000,000","0.50","0.77","0.23"],["708931","翔名統一65購01"," ---","--- ","---","---","---","0.45","0","0","0","0.42","10","0.00","0","5,000,000","0.42","0.56","0.28"],["708932","閎康統一65購01"," ---","--- ","---","---","---","0.53","0","0","0","0.00","0","0.00","0","5,000,000","0.22","0.34","0.10"],["708933","閎康統一65購02"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.31","0.41","0.21"],["708934","順達統一65購02","0.37","0.00 ","0.37","0.37","0.37","0.37","50,000","18,500","1","0.34","10","0.35","10","5,000,000","0.37","0.54","0.20"],["708935","新盛力統一69購01","0.47","+0.05","0.46","0.47","0.46","0.46","454,000","209,140","5","0.46","10","0.00","0","5,000,000","0.47","0.59","0.35"],["708936","聖暉*統一63購02","0.42","-0.04 ","0.46","0.46","0.42","0.44","250,000","109,850","9","0.43","10","0.44","10","5,000,000","0.42","0.69","0.15"],["708937","臺慶科統一63購01","0.53","+0.04","0.53","0.53","0.53","0.53","171,000","90,630","2","0.53","10","0.70","30","5,000,000","0.53","0.83","0.23"],["708938","臺慶科統一65購01","0.39","+0.07","0.40","0.40","0.39","0.39","402,000","158,660","5","0.41","10","0.43","1","5,000,000","0.39","0.61","0.17"],["708939","擎亞統一67購01","0.48","+0.11","0.48","0.48","0.48","0.48","20,000","9,600","1","0.48","35","0.00","0","5,000,000","0.48","0.60","0.36"],["708940","中美晶凱基5B購04"," ---","--- ","---","---","---","4.11","0","0","0","1.57","499","1.59","10","5,000,000","1.57","2.32","0.82"],["708941","世界凱基63購01","0.69","+0.12","0.69","0.77","0.65","0.67","193,000","129,320","11","0.69","100","0.00","0","5,000,000","0.69","1.11","0.27"],["708942","台半凱基61購01"," ---","--- ","---","---","---","1.30","0","0","0","0.71","100","0.72","30","5,000,000","0.71","1.34","0.08"],["708943","台星科凱基5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.32","10","0.33","10","5,000,000","0.32","1.03","0.01"],["708944","均豪凱基5B購03"," ---","--- ","---","---","---","0.42","0","0","0","0.20","100","0.00","0","5,000,000","0.20","0.59","0.01"],["708945","威剛凱基5B購08","0.70","+0.08","0.76","1.03","0.69","0.73","1,052,000","772,280","20","0.69","100","0.70","50","5,000,000","0.70","1.13","0.27"],["708946","德微凱基5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.30","100","0.00","0","5,000,000","0.30","0.83","0.01"],["708947","擎亞凱基5B購04","0.84","+0.43","0.70","0.84","0.70","0.77","2,000","1,540","2","0.72","11","0.84","1","5,000,000","0.84","1.61","0.07"],["708948","順達台新61購01"," ---","--- ","---","---","---","2.41","0","0","0","1.15","2","0.00","0","5,000,000","1.15","2.33","0.01"],["708949","鈊象台新5B購04","1.96","+0.16","1.92","2.20","1.92","2.09","26,000","54,420","7","2.04","25","2.06","25","5,000,000","1.96","3.19","0.73"],["708950","優群台新5B購02"," ---","--- ","---","---","---","0.47","0","0","0","0.43","25","0.53","25","5,000,000","0.43","1.77","0.01"],["708951","中美晶元大5B購05"," ---","--- ","---","---","---","3.42","0","0","0","0.85","499","0.86","10","5,000,000","0.86","1.65","0.07"],["708952","台半元大5B購03","0.66","+0.38","0.66","0.66","0.66","0.66","3,000","1,980","1","0.36","15","0.00","0","5,000,000","0.66","1.40","0.01"],["708953","均豪元大5B購03"," ---","--- ","---","---","---","0.28","0","0","0","0.19","125","0.00","0","5,000,000","0.19","0.62","0.01"],["708954","威剛元大5B購12","1.16","+0.12","1.20","1.20","1.14","1.16","390,000","452,640","11","1.10","25","1.11","10","5,000,000","1.16","1.75","0.57"],["708955","威剛元大5B購13"," ---","--- ","---","---","---","0.94","0","0","0","0.92","25","0.93","10","5,000,000","0.92","1.51","0.33"],["708956","順達元大5B購06"," ---","--- ","---","---","---","2.35","0","0","0","0.18","55","0.00","0","5,000,000","1.06","1.95","0.17"],["708957","新盛力元大5B購05"," ---","--- ","---","---","---","0.88","0","0","0","0.53","125","0.65","15","5,000,000","0.53","1.05","0.01"],["708958","雷科元大5B購02","1.19","+0.13","1.07","1.19","0.97","1.02","371,000","377,380","13","1.09","125","1.91","10","5,000,000","1.19","2.12","0.25"],["708959","雷科元大5B購03"," ---","--- ","---","---","---","1.17","0","0","0","1.18","125","1.28","10","5,000,000","1.18","2.01","0.34"],["708960","雷科元大5B購04","2.29","-0.05 ","2.23","2.29","2.23","2.26","11,000","24,890","3","2.29","100","2.31","10","5,000,000","2.29","3.03","1.54"],["708961","擎亞元大5B購07"," ---","--- ","---","---","---","0.84","0","0","0","0.94","125","0.00","0","5,000,000","0.94","1.38","0.50"],["708962","點序元大5B購01"," ---","--- ","---","---","---","0.41","0","0","0","0.06","125","0.00","0","5,000,000","0.13","0.41","0.01"],["708963","台半永豐5C購02","0.43","+0.10","0.42","0.43","0.42","0.43","7,000","2,980","2","0.43","10","0.44","10","5,000,000","0.43","1.02","0.01"],["708964","凌陽創永豐61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.97","0.01"],["708965","萬泰科永豐61購01"," ---","--- ","---","---","---","0.99","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.93","0.01"],["708966","久元群益5B購01","0.07","+0.01","0.07","0.07","0.07","0.07","70,000","4,900","4","0.06","25","0.07","10","5,000,000","0.07","0.65","0.01"],["708967","均豪群益5B購03"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.32","1.28","0.01"],["708968","佳邦群益5B購01"," ---","--- ","---","---","---","0.48","0","0","0","0.22","499","0.00","0","5,000,000","0.23","0.95","0.01"],["708969","朋程群益5B購02","0.37","+0.13","0.37","0.37","0.37","0.37","1,000","370","1","0.29","499","0.39","10","5,000,000","0.37","0.85","0.01"],["708970","欣銓群益5B購03"," ---","--- ","---","---","---","1.01","0","0","0","0.00","0","1.21","2","5,000,000","1.03","1.57","0.49"],["708971","鈊象群益5B購03","1.50","+0.26","1.26","1.67","1.26","1.50","55,000","82,300","3","1.25","8","1.61","10","5,000,000","1.50","5.10","0.01"],["708972","鈺太群益5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.06","499","0.16","10","5,000,000","0.09","0.72","0.01"],["708973","德微群益5B購03"," ---","--- ","---","---","---","0.84","0","0","0","0.07","142","0.00","0","5,000,000","0.84","1.70","0.01"],["708974","雙鴻群益5B購08"," ---","--- ","---","---","---","0.73","0","0","0","0.14","10","0.00","0","5,000,000","0.73","2.53","0.01"],["708975","久元統一65購03"," ---","--- ","---","---","---","0.40","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.31","0.03"],["708976","久元統一65購04"," ---","--- ","---","---","---","0.38","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.36","0.01"],["708977","台半統一63購01"," ---","--- ","---","---","---","0.47","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.83","0.25"],["708978","台半統一65購01","0.35","+0.04","0.34","0.35","0.34","0.35","20,000","6,900","4","0.34","10","0.35","10","5,000,000","0.35","0.48","0.22"],["708979","台半統一69購01","0.39","+0.03","0.39","0.39","0.39","0.39","25,000","9,750","2","0.39","20","0.40","10","5,000,000","0.39","0.47","0.31"],["708980","台星科統一65購01","0.38","+0.04","0.37","0.38","0.36","0.37","305,000","113,330","6","0.37","10","0.38","10","5,000,000","0.38","0.60","0.16"],["708981","立敦統一65購03"," ---","--- ","---","---","---","0.65","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.70","0.26"],["708982","沛亨統一69購01","0.31","+0.01","0.31","0.31","0.31","0.31","4,000","1,240","2","0.30","10","0.31","7","5,000,000","0.31","0.40","0.22"],["708983","良維統一5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.38","0.01"],["708984","欣銓統一65購03"," ---","--- ","---","---","---","0.54","0","0","0","0.35","10","0.00","0","5,000,000","0.50","0.67","0.33"],["708985","金益鼎統一65購02"," ---","--- ","---","---","---","0.40","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.58","0.12"],["708986","威剛統一5B購02"," ---","--- ","---","---","---","0.35","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.61","0.15"],["708987","威剛統一65購04"," ---","--- ","---","---","---","0.69","0","0","0","0.72","10","0.73","10","5,000,000","0.72","0.99","0.45"],["708988","茂達統一65購01","0.53","+0.03","0.57","0.57","0.53","0.56","59,000","32,790","3","0.56","10","0.57","10","5,000,000","0.53","0.82","0.24"],["708989","茂綸統一65購01","0.48","+0.03","0.49","0.49","0.48","0.48","222,000","107,540","4","0.47","10","0.48","10","5,000,000","0.48","0.62","0.34"],["708990","閎康統一63購02"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.00","0","5,000,000","0.15","0.31","0.01"],["708991","聖暉*統一65購02","0.56","-0.04 ","0.64","0.65","0.56","0.61","220,000","135,160","10","0.56","10","0.57","10","5,000,000","0.56","0.83","0.29"],["708992","德微統一63購02","0.22","+0.05","0.22","0.22","0.22","0.22","32,000","7,040","1","0.22","10","0.00","0","5,000,000","0.22","0.47","0.01"],["708993","德微統一75購01"," ---","--- ","---","---","---","0.56","0","0","0","0.00","0","0.65","3","5,000,000","0.56","0.66","0.46"],["708994","擎亞統一63購01"," ---","--- ","---","---","---","0.58","0","0","0","0.66","10","0.00","0","5,000,000","0.66","0.93","0.39"],["708995","擎亞統一65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.52","10","0.00","0","5,000,000","0.52","0.69","0.35"],["708996","擎亞統一66購01","0.99","+0.05","0.99","0.99","0.99","0.99","1,000","990","1","0.94","1","0.00","0","5,000,000","0.99","1.15","0.83"],["708997","鑫科統一69購01"," ---","--- ","---","---","---","0.27","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.34","0.22"],["708998","台半國票5C購03"," ---","--- ","---","---","---","0.51","0","0","0","0.41","25","0.47","10","5,000,000","0.41","0.93","0.01"],["708999","安葆國票5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.17","25","0.18","10","5,000,000","0.17","0.49","0.01"],["709000","欣銓國票5C購02"," ---","--- ","---","---","---","0.97","0","0","0","0.43","25","0.86","2","5,000,000","0.43","1.06","0.01"],["709001","泓格國票5B購01"," ---","--- ","---","---","---","0.53","0","0","0","0.55","25","0.00","0","5,000,000","0.55","1.02","0.08"],["709002","泓格國票5C購01","0.65","+0.08","0.65","0.65","0.65","0.65","2,000","1,300","1","0.65","25","0.68","10","5,000,000","0.65","1.23","0.07"],["709003","雷科國票5B購04","1.26","+0.11","1.24","1.26","1.17","1.23","5,000","6,150","4","1.26","25","1.27","10","5,000,000","1.26","2.00","0.51"],["709004","漢達國票5C購01","0.82","-0.35 ","1.01","1.01","0.82","0.95","48,000","45,780","7","0.73","25","0.75","10","5,000,000","0.82","1.26","0.38"],["709005","德微國票5C購02"," ---","--- ","---","---","---","0.36","0","0","0","0.40","25","0.83","6","5,000,000","0.40","0.93","0.01"],["709006","大中台新5B購01","1.08","+0.22","1.18","1.18","1.08","1.11","40,000","44,400","3","1.08","10","1.25","10","5,000,000","1.08","1.89","0.27"],["709007","元債20台新5B購01","1.85","+0.04","1.85","1.85","1.85","1.85","20,000","37,000","1","0.00","0","0.00","0","5,000,000","1.85","9995.00","0.01"],["709008","立敦台新5B購03"," ---","--- ","---","---","---","1.43","0","0","0","0.95","25","1.05","10","5,000,000","0.95","2.76","0.01"],["709009","佳邦台新5B購01","0.52","+0.11","0.54","0.54","0.50","0.52","30,000","15,600","3","0.57","25","0.00","0","5,000,000","0.52","1.24","0.01"],["709010","博大台新5B購01","0.77","+0.07","0.77","0.77","0.77","0.77","10,000","7,700","1","0.64","25","0.74","25","5,000,000","0.77","1.57","0.01"],["709011","立敦凱基5B購01","0.34","+0.08","0.34","0.34","0.34","0.34","100,000","34,000","10","0.33","10","0.34","10","5,000,000","0.34","1.13","0.01"],["709012","安葆凱基5C購02","0.20","+0.02","0.20","0.20","0.19","0.19","170,000","32,600","4","0.19","10","0.20","10","5,000,000","0.20","0.59","0.01"],["709013","佳邦凱基5C購01"," ---","--- ","---","---","---","0.73","0","0","0","0.64","100","0.00","0","5,000,000","0.64","1.17","0.11"],["709014","朋程凱基5B購02","0.32","+0.09","0.32","0.32","0.32","0.32","1,000","320","1","0.31","10","0.32","10","5,000,000","0.32","1.07","0.01"],["709015","威剛凱基5C購02","0.70","+0.09","0.70","0.70","0.70","0.70","20,000","14,000","1","0.70","100","0.71","50","5,000,000","0.70","1.25","0.15"],["709016","茂達凱基5B購01"," ---","--- ","---","---","---","0.49","0","0","0","0.51","100","0.61","10","5,000,000","0.51","1.01","0.01"],["709017","鈊象凱基5B購02","1.49","+0.27","1.49","1.49","1.49","1.49","18,000","26,820","1","1.40","100","1.41","10","5,000,000","1.49","2.72","0.26"],["709018","鈺太凱基5B購03"," ---","--- ","---","---","---","0.31","0","0","0","0.11","10","0.12","10","5,000,000","0.11","0.47","0.01"],["709019","臺慶科凱基63購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","100","0.00","0","5,000,000","0.45","0.83","0.07"],["709020","德微凱基5B購03"," ---","--- ","---","---","---","0.20","0","0","0","0.13","100","0.60","1","5,000,000","0.18","0.65","0.01"],["709021","擎亞凱基5B購05","0.95","+0.30","0.88","0.95","0.88","0.91","65,000","58,880","8","0.88","100","0.00","0","5,000,000","0.95","1.50","0.40"],["709022","雙鴻凱基61購03","0.65","+0.15","0.65","0.65","0.65","0.65","25,000","16,250","1","0.66","100","0.82","1","5,000,000","0.65","1.10","0.20"],["709023","中美晶群益5B購04","2.28","-0.14 ","2.32","2.32","2.28","2.31","180,000","415,600","2","1.10","36","0.00","0","5,000,000","2.28","3.69","0.87"],["709024","世界群益61購01","0.53","+0.08","0.53","0.53","0.52","0.53","165,000","87,350","3","0.20","60","0.00","0","5,000,000","0.53","0.99","0.07"],["709025","台半群益5B購02"," ---","--- ","---","---","---","3.10","0","0","0","0.58","499","0.00","0","5,000,000","1.08","1.82","0.34"],["709026","台半群益5B購03"," ---","--- ","---","---","---","1.26","0","0","0","1.06","100","1.08","100","5,000,000","1.06","1.95","0.17"],["709027","均豪群益5B購04","0.24","-0.02 ","0.24","0.24","0.24","0.24","10,000","2,400","1","0.26","499","0.80","10","5,000,000","0.24","1.20","0.01"],["709028","威剛群益5B購03","1.28","+0.20","1.37","1.37","1.26","1.29","162,000","209,160","8","0.50","20","0.00","0","5,000,000","1.28","2.46","0.10"],["709029","茂達群益5B購01"," ---","--- ","---","---","---","0.85","0","0","0","0.01","499","0.00","0","5,000,000","0.85","1.83","0.01"],["709030","智通*群益5B購01"," ---","--- ","---","---","---","0.50","0","0","0","0.35","5","1.12","3","5,000,000","0.50","1.16","0.01"],["709031","華宏群益5B購01"," ---","--- ","---","---","---","0.73","0","0","0","0.02","29","0.00","0","5,000,000","0.12","0.71","0.01"],["709032","新盛力群益61購01","1.17","+0.30","1.20","1.20","1.15","1.16","226,000","261,640","3","0.47","21","1.20","10","5,000,000","1.17","2.06","0.28"],["709033","擎亞群益65購01","0.74","+0.14","0.74","0.74","0.74","0.74","10,000","7,400","1","0.34","10","0.00","0","5,000,000","0.74","1.07","0.41"],["709034","台半元大5B購04","1.56","+0.18","1.62","1.62","1.56","1.60","27,000","43,260","2","1.61","499","1.62","10","5,000,000","1.56","2.23","0.89"],["709035","正淩元大5B購02"," ---","--- ","---","---","---","0.32","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.60","0.01"],["709036","金益鼎元大5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.63","0.01"],["709037","威剛元大5B購14","5.90","+1.06","5.75","5.90","5.25","5.45","186,000","1,014,200","12","5.35","25","5.40","10","5,000,000","5.90","8.65","3.14"],["709038","原相元大5B購02","0.31","+0.09","0.30","0.31","0.30","0.31","912,000","278,560","3","0.01","499","0.60","15","5,000,000","0.31","1.29","0.01"],["709039","順達元大5B購07","5.25","+0.73","5.80","5.80","5.25","5.75","411,000","2,365,300","10","0.00","0","0.00","0","5,000,000","5.25","8.20","2.27"],["709040","雷科元大5B購05","1.58","-0.18 ","1.58","1.58","1.58","1.58","10,000","15,800","1","1.49","125","1.59","10","5,000,000","1.58","2.51","0.64"],["709041","德微元大5B購03"," ---","--- ","---","---","---","1.01","0","0","0","0.42","25","0.00","0","5,000,000","0.54","1.07","0.01"],["709042","擎亞元大5B購08","1.00","+0.23","1.00","1.00","1.00","1.00","4,000","4,000","2","0.99","125","0.00","0","5,000,000","1.00","1.38","0.62"],["709044","威剛國泰5C購01","1.76","+0.08","1.77","1.77","1.76","1.77","34,000","60,060","3","1.68","499","1.69","100","5,000,000","1.76","2.55","0.97"],["709045","威剛國泰5C購02","1.44","+0.02","1.52","1.53","1.44","1.52","1,031,000","1,567,180","4","1.45","499","1.46","100","5,000,000","1.44","2.23","0.65"],["709046","威剛國泰5C購03","1.47","+0.19","1.47","1.47","1.47","1.47","1,000","1,470","1","1.25","499","1.26","100","5,000,000","1.47","2.26","0.68"],["709047","擎亞國泰62購01","3.58","+0.80","3.58","3.58","3.58","3.58","1,000","3,580","1","1.97","499","2.03","10","5,000,000","3.58","4.46","2.70"],["709048","久元富邦61購04"," ---","--- ","---","---","---","0.27","0","0","0","0.14","10","0.15","28","5,000,000","0.14","0.35","0.01"],["709049","台半富邦62購02","0.46","+0.09","0.46","0.46","0.46","0.46","2,000","920","1","0.46","10","0.47","28","10,000,000","0.46","0.68","0.24"],["709050","閎康富邦61購01"," ---","--- ","---","---","---","0.25","0","0","0","0.00","0","0.00","0","5,000,000","0.19","0.37","0.01"],["709051","新盛力富邦61購05"," ---","--- ","---","---","---","0.49","0","0","0","0.54","10","0.00","0","10,000,000","0.54","0.85","0.23"],["709052","擎亞富邦5C購01"," ---","--- ","---","---","---","0.65","0","0","0","0.73","10","0.00","0","5,000,000","0.73","1.17","0.29"],["709053","久元統一65購05"," ---","--- ","---","---","---","0.47","0","0","0","0.21","100","0.22","10","5,000,000","0.21","0.31","0.11"],["709054","正淩統一65購02"," ---","--- ","---","---","---","0.37","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.24","0.08"],["709055","正淩統一69購01","0.36","+0.03","0.36","0.36","0.36","0.36","100,000","36,000","1","0.35","10","0.36","10","5,000,000","0.36","0.44","0.28"],["709056","立敦統一65購04"," ---","--- ","---","---","---","0.43","0","0","0","0.46","10","0.47","10","5,000,000","0.46","0.63","0.29"],["709057","沛亨統一65購01"," ---","--- ","---","---","---","0.26","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.36","0.12"],["709058","朋程統一63購01","0.47","+0.17","0.47","0.47","0.47","0.47","5,000","2,350","1","0.37","10","0.38","10","5,000,000","0.47","0.79","0.15"],["709059","欣銓統一5B購01"," ---","--- ","---","---","---","0.58","0","0","0","0.30","10","0.00","0","5,000,000","0.30","0.65","0.01"],["709060","欣銓統一65購04"," ---","--- ","---","---","---","0.31","0","0","0","0.34","10","0.00","0","5,000,000","0.34","0.55","0.13"],["709061","茂達統一65購02","0.49","+0.04","0.50","0.50","0.49","0.49","21,000","10,300","2","0.49","10","0.50","10","5,000,000","0.49","0.64","0.34"],["709062","凌陽創統一63購01","0.34","+0.05","0.33","0.34","0.33","0.34","106,000","35,940","2","0.33","10","0.34","10","5,000,000","0.34","0.60","0.08"],["709063","閎康統一65購03"," ---","--- ","---","---","---","0.56","0","0","0","0.00","0","0.00","0","5,000,000","0.26","0.38","0.14"],["709064","新漢統一61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.48","0.14"],["709065","德微統一5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.15","10","0.21","50","5,000,000","0.15","0.40","0.01"],["709066","德微統一65購01","0.50","+0.14","0.40","0.50","0.40","0.47","3,000","1,400","3","0.41","1","0.50","7","5,000,000","0.50","0.69","0.31"],["709067","德微統一65購02"," ---","--- ","---","---","---","0.25","0","0","0","0.28","10","0.36","25","5,000,000","0.28","0.40","0.16"],["709068","擎亞統一63購02"," ---","--- ","---","---","---","0.50","0","0","0","0.56","10","0.00","0","5,000,000","0.56","0.78","0.34"],["709069","擎亞統一65購02","0.58","-0.08 ","0.58","0.58","0.58","0.58","190,000","110,200","1","0.58","10","0.76","5","5,000,000","0.58","0.80","0.36"],["709070","鑫科統一64購01","0.20","0.00 ","0.20","0.20","0.20","0.20","5,000","1,000","1","0.19","10","0.20","10","5,000,000","0.20","0.39","0.01"],["709071","立敦永豐61購01","0.62","+0.09","0.64","0.64","0.61","0.62","25,000","15,620","3","0.61","10","0.62","10","5,000,000","0.62","1.17","0.07"],["709072","佳邦永豐63購01","0.61","+0.09","0.56","0.61","0.56","0.57","16,000","9,060","3","0.61","10","0.00","0","5,000,000","0.61","1.14","0.08"],["709073","威剛永豐5B購02","0.70","+0.11","0.70","0.70","0.66","0.69","62,000","42,860","4","0.65","10","0.66","10","5,000,000","0.70","1.09","0.31"],["709074","威剛永豐61購02"," ---","--- ","---","---","---","0.88","0","0","0","0.89","10","0.90","10","5,000,000","0.89","1.28","0.50"],["709075","原相永豐5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.60","10","0.62","10","5,000,000","0.60","1.15","0.05"],["709076","德微永豐5C購01"," ---","--- ","---","---","---","0.78","0","0","0","0.29","10","0.00","0","5,000,000","0.32","0.72","0.01"],["709077","擎亞永豐64購01","1.00","+0.03","1.00","1.00","1.00","1.00","5,000","5,000","1","0.92","499","0.00","0","5,000,000","1.00","1.36","0.64"],["709078","元債20國票5B購02"," ---","--- ","---","---","---","2.40","0","0","0","1.70","25","1.71","10","5,000,000","1.70","9995.00","0.01"],["709079","台半國票61購01","0.42","+0.04","0.42","0.42","0.41","0.41","17,000","7,040","5","0.38","25","0.42","8","5,000,000","0.42","0.86","0.01"],["709080","佳邦國票5C購02"," ---","--- ","---","---","---","0.36","0","0","0","0.29","25","0.00","0","5,000,000","0.29","0.87","0.01"],["709081","茂達國票5C購01","0.48","+0.10","0.49","0.49","0.47","0.48","532,000","256,660","11","0.48","10","0.49","10","5,000,000","0.48","1.16","0.01"],["709082","博大國票5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.72","0.04"],["709083","晶宏國票5C購02","0.63","+0.19","0.63","0.63","0.63","0.63","1,000","630","1","0.63","25","0.89","5","5,000,000","0.63","1.15","0.11"],["709084","華容國票5C購01"," ---","--- ","---","---","---","4.78","0","0","0","5.50","25","5.85","10","5,000,000","5.50","6.75","4.24"],["709085","雷科國票5B購05","1.83","+0.35","1.83","1.83","1.83","1.83","5,000","9,150","1","1.88","25","1.92","10","5,000,000","1.83","2.48","1.18"],["709086","德微國票5C購03","0.28","0.00 ","0.28","0.28","0.28","0.28","40,000","11,200","4","0.32","2","0.50","30","5,000,000","0.28","0.71","0.01"],["709087","點序國票5B購01"," ---","--- ","---","---","---","0.25","0","0","0","0.10","25","0.00","0","5,000,000","0.10","0.38","0.01"],["709088","點序國票5C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.08","25","0.00","0","5,000,000","0.08","0.36","0.01"],["709089","世紀*元大5B購01","0.31","+0.06","0.32","0.32","0.31","0.31","6,000","1,870","2","0.30","1","0.32","20","5,000,000","0.31","1.07","0.01"],["709090","台特化元大5B購02","0.37","+0.05","0.41","0.41","0.36","0.37","495,000","183,850","6","0.03","333","0.00","0","5,000,000","0.37","1.46","0.01"],["709091","博智元大5B購02","0.23","+0.04","0.23","0.23","0.23","0.23","1,000","230","1","0.19","125","0.24","1","5,000,000","0.23","0.77","0.01"],["709092","智通*元大5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.35","10","0.80","5","5,000,000","0.46","1.34","0.01"],["709093","鈊象元大5B購02","1.94","+0.30","1.86","1.95","1.86","1.92","199,000","382,910","8","1.89","450","1.91","10","5,000,000","1.94","3.40","0.48"],["709094","群聯元大5B購15","2.88","+1.25","1.97","2.88","1.97","2.43","2,000","4,850","2","1.98","11","2.88","4","5,000,000","2.88","5.10","0.64"],["709095","群聯元大5B購16"," ---","--- ","---","---","---","0.57","0","0","0","0.43","499","0.00","0","5,000,000","0.43","0.91","0.01"],["709096","廣穎元大5B購01"," ---","--- ","---","---","---","0.94","0","0","0","1.14","125","0.00","0","5,000,000","1.14","1.64","0.64"],["709097","雙鴻元大5B購03","4.13","+0.86","4.21","4.23","4.13","4.16","20,000","83,200","4","4.34","75","0.00","0","5,000,000","4.13","8.70","0.01"],["709098","尼克森國票5B購02","0.51","+0.11","0.51","0.51","0.51","0.51","10,000","5,100","1","0.49","25","0.50","10","5,000,000","0.51","1.26","0.01"],["709099","朋程國票5B購02","0.65","+0.13","0.65","0.65","0.65","0.65","1,000","650","1","0.65","25","0.67","10","5,000,000","0.65","1.33","0.01"],["709100","晶宏國票5C購03","0.47","+0.13","0.47","0.47","0.47","0.47","20,000","9,400","1","0.47","25","0.75","3","5,000,000","0.47","0.92","0.02"],["709101","華容國票5C購02","3.39","+0.19","3.40","3.40","3.39","3.40","4,000","13,590","2","3.47","25","3.57","10","5,000,000","3.39","4.39","2.39"],["709102","群聯國票61購03"," ---","--- ","---","---","---","0.27","0","0","0","0.32","25","0.52","2","5,000,000","0.32","0.64","0.01"],["709103","雷科國票5C購01","0.91","+0.18","0.91","0.91","0.82","0.89","335,000","296,970","30","0.90","25","0.91","10","5,000,000","0.91","1.46","0.35"],["709104","臺慶科國票5C購03","0.25","+0.07","0.25","0.25","0.25","0.25","24,000","6,000","2","0.25","53","0.00","0","5,000,000","0.25","0.72","0.01"],["709105","廣穎國票5C購02","1.07","+0.04","1.07","1.07","1.07","1.07","45,000","48,150","2","1.10","25","0.00","0","5,000,000","1.07","1.57","0.57"],["709106","優群國票5B購01"," ---","--- ","---","---","---","0.39","0","0","0","0.13","25","0.14","10","5,000,000","0.13","0.87","0.01"],["709107","擎亞國票5C購01","0.81","+0.18","0.81","0.81","0.81","0.81","40,000","32,400","1","0.81","25","1.13","15","5,000,000","0.81","1.36","0.26"],["709108","鑫聯國票5C購02"," ---","--- ","---","---","---","0.51","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.92","0.01"],["709109","中美晶凱基63購01"," ---","--- ","---","---","---","2.10","0","0","0","1.01","100","1.11","10","5,000,000","1.03","1.57","0.49"],["709110","均豪凱基5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.17","100","0.00","0","5,000,000","0.17","0.69","0.01"],["709111","凌陽創凱基5B購01","0.36","+0.09","0.36","0.36","0.36","0.36","20,000","7,200","2","0.35","10","0.36","10","5,000,000","0.36","0.87","0.01"],["709112","博智凱基5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","200","0.28","300","5,000,000","0.07","0.66","0.01"],["709113","博智凱基5B購02","0.15","+0.03","0.15","0.15","0.15","0.15","1,000","150","1","0.15","100","0.00","0","5,000,000","0.15","0.47","0.01"],["709114","博智凱基5B購03","0.08","+0.01","0.08","0.08","0.08","0.08","100,000","8,000","1","0.08","100","0.00","0","5,000,000","0.08","0.53","0.01"],["709115","群聯凱基5B購05","0.37","+0.18","0.22","0.37","0.22","0.30","8,000","2,380","4","0.30","5","0.37","1","5,000,000","0.37","0.69","0.05"],["709116","群聯凱基5B購06"," ---","--- ","---","---","---","0.16","0","0","0","0.24","100","0.00","0","5,000,000","0.24","0.72","0.01"],["709117","群聯凱基5B購07"," ---","--- ","---","---","---","0.21","0","0","0","0.27","100","0.00","0","5,000,000","0.27","0.75","0.01"],["709118","雙鴻凱基5B購02"," ---","--- ","---","---","---","1.13","0","0","0","0.46","100","0.00","0","5,000,000","0.46","1.36","0.01"],["709119","中光電台新5B購01","1.94","+0.49","1.94","1.94","1.94","1.94","1,000","1,940","1","1.86","25","0.00","0","5,000,000","1.94","3.77","0.11"],["709120","中美晶台新61購01"," ---","--- ","---","---","---","6.25","0","0","0","2.00","10","0.00","0","5,000,000","2.00","3.24","0.76"],["709121","原相台新5B購01"," ---","--- ","---","---","---","0.73","0","0","0","0.00","0","0.00","0","5,000,000","0.61","1.59","0.01"],["709122","博盛台新5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.27","25","0.00","0","5,000,000","0.27","0.83","0.01"],["709123","博智台新5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.31","25","0.00","0","5,000,000","0.31","0.85","0.01"],["709124","博智台新5B購02"," ---","--- ","---","---","---","0.96","0","0","0","0.19","25","0.00","0","5,000,000","0.19","0.73","0.01"],["709125","博智台新5B購03"," ---","--- ","---","---","---","0.70","0","0","0","0.16","25","0.60","10","5,000,000","0.16","0.70","0.01"],["709126","順達台新5B購04","1.06","+0.08","1.21","1.21","1.06","1.09","1,055,000","1,146,350","8","0.41","24","0.00","0","5,000,000","1.06","2.53","0.01"],["709127","群聯台新5B購09","0.96","+0.45","0.52","0.96","0.52","0.74","2,000","1,480","2","0.52","25","0.96","25","5,000,000","0.96","1.92","0.01"],["709128","群聯台新5B購10"," ---","--- ","---","---","---","0.31","0","0","0","0.35","25","0.56","30","5,000,000","0.35","0.67","0.03"],["709129","群聯台新5B購11"," ---","--- ","---","---","---","0.49","0","0","0","0.33","25","0.00","0","5,000,000","0.33","0.65","0.01"],["709130","雷科台新5B購01","1.55","+0.11","1.43","1.55","1.43","1.45","12,000","17,400","2","1.56","25","1.57","25","5,000,000","1.55","2.17","0.93"],["709131","雷科台新5B購02","1.16","+0.09","1.15","1.18","1.08","1.15","143,000","164,920","16","1.18","25","1.19","25","5,000,000","1.16","1.98","0.33"],["709132","廣穎台新5B購01","1.31","+0.19","1.31","1.31","1.31","1.31","14,000","18,340","1","1.36","25","0.00","0","5,000,000","1.31","1.93","0.69"],["709133","聯合台新5B購01"," ---","--- ","---","---","---","0.90","0","0","0","0.72","25","0.82","25","5,000,000","0.72","1.59","0.01"],["709134","鑫科台新5B購01","0.25","+0.02","0.25","0.25","0.25","0.25","1,000","250","1","0.25","25","0.26","25","5,000,000","0.25","0.93","0.01"],["709135","台特化富邦5C購02"," ---","--- ","---","---","---","0.44","0","0","0","0.21","10","0.22","28","5,000,000","0.21","0.55","0.01"],["709136","博智富邦61購02","0.17","+0.03","0.17","0.17","0.17","0.17","10,000","1,700","1","0.17","20","0.00","0","5,000,000","0.17","0.41","0.01"],["709137","群聯富邦61購03"," ---","--- ","---","---","---","0.26","0","0","0","0.29","10","0.00","0","10,000,000","0.29","0.45","0.13"],["709138","群聯富邦61購04"," ---","--- ","---","---","---","0.23","0","0","0","0.29","10","0.00","0","10,000,000","0.29","0.45","0.13"],["709139","安勤永豐5C購01","0.84","+0.04","0.84","0.84","0.84","0.84","60,000","50,400","2","0.83","10","0.84","10","5,000,000","0.84","1.33","0.35"],["709140","朋程永豐5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.74","0.01"],["709141","博智永豐5C購02"," ---","--- ","---","---","---","0.62","0","0","0","0.35","499","0.00","0","5,000,000","0.35","0.70","0.01"],["709142","群聯永豐5C購05","0.36","+0.14","0.36","0.36","0.36","0.36","1,000","360","1","0.26","10","0.00","0","5,000,000","0.36","0.52","0.20"],["709143","群聯永豐63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.60","10","0.00","0","5,000,000","0.67","0.99","0.35"],["709144","群聯永豐64購03"," ---","--- ","---","---","---","0.87","0","0","0","0.59","10","0.00","0","5,000,000","0.59","0.91","0.27"],["709145","群聯永豐65購04"," ---","--- ","---","---","---","0.31","0","0","0","0.34","10","0.00","0","5,000,000","0.34","0.50","0.18"],["709146","漢科永豐5C購01","0.37","+0.08","0.36","0.37","0.36","0.36","38,000","13,780","2","0.38","10","0.63","15","5,000,000","0.37","0.74","0.01"],["709147","中美晶統一66購01","0.63","+0.01","0.71","0.71","0.63","0.66","312,000","205,210","29","0.63","10","0.64","10","5,000,000","0.63","0.78","0.48"],["709148","正淩統一65購03"," ---","--- ","---","---","---","0.32","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.36","0.04"],["709149","沛亨統一63購01"," ---","--- ","---","---","---","0.27","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.34","0.01"],["709150","沛亨統一64購01"," ---","--- ","---","---","---","0.33","0","0","0","0.18","10","0.19","10","5,000,000","0.18","0.37","0.01"],["709151","沛亨統一65購02","0.19","+0.05","0.28","0.28","0.19","0.24","2,000","470","2","0.17","10","0.18","10","5,000,000","0.19","0.38","0.01"],["709152","佳邦統一63購01","0.36","+0.06","0.33","0.36","0.33","0.34","26,000","8,800","4","0.36","10","0.00","0","5,000,000","0.36","0.63","0.09"],["709153","佳邦統一65購01","0.26","+0.03","0.27","0.27","0.26","0.26","40,000","10,500","2","0.30","10","0.00","0","5,000,000","0.26","0.43","0.09"],["709154","朋程統一65購01","0.39","+0.03","0.40","0.40","0.39","0.39","222,000","86,880","4","0.38","10","0.39","10","5,000,000","0.39","0.63","0.15"],["709155","欣銓統一63購02"," ---","--- ","---","---","---","0.50","0","0","0","0.28","10","0.00","0","5,000,000","0.28","0.49","0.07"],["709156","茂達統一65購03","0.42","+0.06","0.43","0.43","0.41","0.43","91,000","38,730","4","0.42","10","0.43","10","5,000,000","0.42","0.65","0.19"],["709157","茂達統一69購01"," ---","--- ","---","---","---","0.77","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.68","0.42"],["709158","茂綸統一65購02","0.56","+0.04","0.56","0.56","0.56","0.56","97,000","54,320","2","0.55","10","0.57","10","5,000,000","0.56","0.68","0.44"],["709159","茂綸統一65購03","0.52","+0.04","0.52","0.52","0.52","0.52","28,000","14,560","1","0.50","10","0.51","10","5,000,000","0.52","0.64","0.40"],["709160","神準統一66購01","0.53","+0.01","0.54","0.54","0.53","0.53","24,000","12,820","2","0.53","10","0.54","10","5,000,000","0.53","0.64","0.42"],["709161","博智統一63購02"," ---","--- ","---","---","---","0.14","0","0","0","0.17","10","0.00","0","5,000,000","0.17","0.35","0.01"],["709162","博智統一65購01"," ---","--- ","---","---","---","0.24","0","0","0","0.26","10","0.00","0","5,000,000","0.26","0.50","0.02"],["709163","閎康統一65購04"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.00","0","5,000,000","0.21","0.37","0.05"],["709164","萬泰科統一75購01","0.44","+0.04","0.44","0.44","0.44","0.44","10,000","4,400","1","0.43","10","0.44","10","5,000,000","0.44","0.51","0.37"],["709165","群聯統一5B購02"," ---","--- ","---","---","---","0.11","0","0","0","0.12","10","0.39","50","5,000,000","0.12","0.44","0.01"],["709166","群聯統一63購01","0.24","+0.06","0.24","0.24","0.24","0.24","1,000","240","1","0.23","20","0.32","31","5,000,000","0.24","0.40","0.08"],["709167","群聯統一63購02","0.29","+0.14","0.29","0.29","0.29","0.29","1,000","290","1","0.18","10","0.00","0","5,000,000","0.29","0.45","0.13"],["709168","群聯統一65購01","0.25","+0.07","0.25","0.25","0.25","0.25","1,000","250","1","0.20","80","0.25","49","5,000,000","0.25","0.41","0.09"],["709169","群聯統一65購02"," ---","--- ","---","---","---","0.35","0","0","0","0.40","10","0.00","0","5,000,000","0.40","0.56","0.24"],["709170","群聯統一69購01","0.74","+0.02","0.74","0.74","0.74","0.74","100,000","74,000","1","0.76","4","0.00","0","5,000,000","0.74","0.90","0.58"],["709171","群聯統一69購02","0.41","+0.05","0.41","0.41","0.41","0.41","1,000","410","1","0.42","36","0.50","10","5,000,000","0.41","0.57","0.25"],["709172","群聯統一6B購01"," ---","--- ","---","---","---","0.76","0","0","0","0.78","10","0.00","0","5,000,000","0.78","0.94","0.62"],["709173","群聯統一75購01","0.89","+0.14","0.89","0.89","0.89","0.89","10,000","8,900","2","0.89","5","0.00","0","5,000,000","0.89","1.05","0.73"],["709174","聖暉*統一65購03","0.59","-0.03 ","0.68","0.68","0.59","0.65","260,000","169,340","6","0.58","10","0.59","10","5,000,000","0.59","0.86","0.32"],["709175","鈺太統一69購01"," ---","--- ","---","---","---","0.42","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.43","0.23"],["709176","臺慶科統一65購02","0.35","+0.06","0.31","0.35","0.31","0.31","22,000","6,860","3","0.35","3","0.38","1","5,000,000","0.35","0.48","0.22"],["709177","臺慶科統一65購03","0.51","+0.03","0.51","0.51","0.51","0.51","102,000","52,020","1","0.52","10","0.00","0","5,000,000","0.51","0.64","0.38"],["709178","臺慶科統一69購01"," ---","--- ","---","---","---","0.57","0","0","0","0.51","10","0.00","0","5,000,000","0.51","0.62","0.40"],["709179","廣穎統一65購01","0.62","+0.09","0.61","0.62","0.61","0.61","167,000","101,970","4","0.62","10","0.00","0","5,000,000","0.62","0.74","0.50"],["709180","廣穎統一69購01","0.68","+0.07","0.68","0.68","0.68","0.68","49,000","33,320","1","0.69","10","0.00","0","5,000,000","0.68","0.80","0.56"],["709181","擎亞統一65購03"," ---","--- ","---","---","---","0.77","0","0","0","0.00","0","0.00","0","5,000,000","0.77","0.90","0.64"],["709182","擎亞統一65購04"," ---","--- ","---","---","---","0.52","0","0","0","0.63","4","0.70","2","5,000,000","0.63","0.93","0.33"],["709183","鑫科統一69購02"," ---","--- ","---","---","---","0.46","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.41","0.29"],["709184","鑫聯統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.47","0.31"],["709185","群聯中信63購01"," ---","--- ","---","---","---","0.30","0","0","0","0.31","10","0.00","0","5,000,000","0.31","0.47","0.15"],["709186","倚強群益5B購01"," ---","--- ","---","---","---","0.73","0","0","0","0.05","27","0.00","0","5,000,000","0.17","0.76","0.01"],["709187","原相群益5B購01","0.34","+0.01","0.34","0.34","0.34","0.34","1,000","340","1","0.34","499","0.44","10","5,000,000","0.34","1.93","0.01"],["709188","博智群益5B購02","0.29","+0.10","0.29","0.29","0.29","0.29","10,000","2,900","1","0.07","142","0.00","0","5,000,000","0.29","1.10","0.01"],["709189","博智群益5B購03"," ---","--- ","---","---","---","0.14","0","0","0","0.03","55","0.00","0","5,000,000","0.11","0.65","0.01"],["709190","華容群益5B購01"," ---","--- ","---","---","---","7.40","0","0","0","0.00","0","9.00","5","5,000,000","7.40","9.60","5.20"],["709191","新盛力群益61購02"," ---","--- ","---","---","---","1.46","0","0","0","0.35","38","0.00","0","5,000,000","1.02","1.91","0.13"],["709192","群聯群益5B購07","0.62","+0.17","0.62","0.62","0.62","0.62","6,000","3,720","4","0.17","68","0.82","22","5,000,000","0.62","1.74","0.01"],["709193","臺慶科群益5B購03","0.22","-0.03 ","0.22","0.22","0.22","0.22","1,000","220","1","0.06","166","0.00","0","5,000,000","0.22","0.80","0.01"],["709194","優群群益5B購01"," ---","--- ","---","---","---","0.70","0","0","0","0.05","10","0.00","0","5,000,000","0.19","1.08","0.01"],["709195","擎亞群益62購01","0.67","+0.06","0.67","0.67","0.67","0.67","10,000","6,700","1","0.26","10","0.00","0","5,000,000","0.67","1.11","0.23"],["709197","鑫科群益5B購02"," ---","--- ","---","---","---","0.29","0","0","0","0.18","25","0.20","10","5,000,000","0.20","0.77","0.01"],["709198","久元永豐5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.05","10","0.06","10","5,000,000","0.05","0.37","0.01"],["709199","威聯通永豐61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.87","0.01"],["709200","富喬永豐61購02"," ---","--- ","---","---","---","0.18","0","0","0","0.19","10","0.33","499","5,000,000","0.19","0.38","0.01"],["709201","富喬永豐66購01"," ---","--- ","---","---","---","0.39","0","0","0","0.34","10","0.00","0","5,000,000","0.34","0.51","0.17"],["709202","富喬永豐68購01"," ---","--- ","---","---","---","0.39","0","0","0","0.30","10","0.00","0","5,000,000","0.30","0.51","0.09"],["709203","順達永豐64購01","0.56","+0.07","0.56","0.56","0.56","0.56","1,000","560","1","0.51","10","0.52","10","5,000,000","0.56","0.99","0.13"],["709204","順達永豐67購01"," ---","--- ","---","---","---","0.70","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.92","0.18"],["709205","鈊象永豐63購01","1.42","+0.17","1.37","1.50","1.37","1.42","176,000","250,470","9","1.40","30","1.41","10","5,000,000","1.42","2.34","0.50"],["709206","新盛力永豐5C購02"," ---","--- ","---","---","---","0.30","0","0","0","0.37","10","0.66","10","5,000,000","0.37","0.80","0.01"],["709207","擎亞永豐63購01","0.68","+0.15","0.70","0.70","0.68","0.69","15,000","10,400","2","0.65","10","0.00","0","5,000,000","0.68","1.01","0.35"],["709208","沛亨凱基5B購03"," ---","--- ","---","---","---","0.08","0","0","0","0.09","10","0.14","350","5,000,000","0.09","0.50","0.01"],["709209","佳邦凱基5B購01"," ---","--- ","---","---","---","0.07","0","0","0","0.13","100","0.00","0","5,000,000","0.13","0.85","0.01"],["709210","富喬凱基5B購02"," ---","--- ","---","---","---","1.11","0","0","0","0.09","100","0.00","0","5,000,000","0.09","0.61","0.01"],["709211","富喬凱基61購02"," ---","--- ","---","---","---","0.61","0","0","0","0.22","100","0.00","0","5,000,000","0.22","0.48","0.01"],["709212","富喬凱基61購03"," ---","--- ","---","---","---","0.43","0","0","0","0.20","100","0.23","1","5,000,000","0.20","0.53","0.01"],["709213","勤凱凱基5B購02","0.12","+0.04","0.12","0.12","0.12","0.12","1,000","120","1","0.11","100","0.12","10","5,000,000","0.12","0.60","0.01"],["709214","勤凱凱基5B購03","0.13","+0.03","0.13","0.13","0.13","0.13","10,000","1,300","1","0.12","100","0.13","10","5,000,000","0.13","0.48","0.01"],["709215","勤凱凱基5B購04","0.25","+0.02","0.26","0.26","0.25","0.26","65,000","16,890","10","0.25","100","0.26","10","5,000,000","0.25","0.54","0.01"],["709216","群聯凱基61購04","1.07","+0.08","1.07","1.07","1.07","1.07","2,000","2,140","2","0.00","0","1.04","6","5,000,000","1.07","1.39","0.75"],["709217","臺慶科凱基5B購03","0.13","+0.04","0.13","0.13","0.12","0.12","80,000","9,900","3","0.13","120","0.54","5","5,000,000","0.13","0.77","0.01"],["709218","擎亞凱基61購01","0.74","+0.11","0.74","0.74","0.74","0.74","20,000","14,800","1","0.74","100","0.00","0","5,000,000","0.74","1.29","0.19"],["709219","中光電台新5B購02"," ---","--- ","---","---","---","0.89","0","0","0","1.20","25","0.00","0","5,000,000","1.20","3.40","0.01"],["709220","台星科台新5B購01"," ---","--- ","---","---","---","0.81","0","0","0","0.42","25","0.44","25","5,000,000","0.42","1.27","0.01"],["709221","台星科台新5B購02","0.42","+0.12","0.42","0.42","0.42","0.42","1,000","420","1","0.42","25","0.43","25","5,000,000","0.42","1.56","0.01"],["709222","立碁台新62購01"," ---","--- ","---","---","---","0.96","0","0","0","0.41","24","0.00","0","5,000,000","0.96","1.52","0.40"],["709223","沛亨台新5B購04"," ---","--- ","---","---","---","0.25","0","0","0","0.10","25","0.11","25","5,000,000","0.10","0.42","0.01"],["709224","佳邦台新5B購02"," ---","--- ","---","---","---","0.93","0","0","0","0.53","25","0.00","0","5,000,000","0.53","1.39","0.01"],["709225","佳邦台新5B購03","0.24","+0.07","0.24","0.24","0.24","0.24","5,000","1,200","1","0.26","25","0.33","5","5,000,000","0.24","1.18","0.01"],["709226","順達台新5B購05","1.11","-0.22 ","1.11","1.11","1.11","1.11","9,000","9,990","1","0.45","22","0.00","0","5,000,000","1.11","2.29","0.01"],["709227","勤凱台新5B購02","0.23","+0.01","0.23","0.23","0.23","0.23","1,996,000","459,080","5","0.23","25","0.24","25","5,000,000","0.23","0.69","0.01"],["709228","勤凱台新5B購03"," ---","--- ","---","---","---","0.29","0","0","0","0.13","25","0.14","25","5,000,000","0.13","0.76","0.01"],["709229","擎亞台新5B購01"," ---","--- ","---","---","---","3.35","0","0","0","0.00","0","2.40","10","5,000,000","1.95","2.50","1.40"],["709230","擎亞台新5B購02"," ---","--- ","---","---","---","2.21","0","0","0","1.23","25","0.00","0","5,000,000","1.55","2.21","0.89"],["709231","雙鴻台新5B購01"," ---","--- ","---","---","---","1.32","0","0","0","1.06","25","0.00","0","5,000,000","1.06","1.87","0.25"],["709232","雙鴻台新5B購02"," ---","--- ","---","---","---","0.88","0","0","0","0.74","25","0.00","0","5,000,000","0.74","1.64","0.01"],["709233","雙鴻台新5B購03"," ---","--- ","---","---","---","0.83","0","0","0","0.35","25","0.00","0","5,000,000","0.35","1.25","0.01"],["709234","台半國泰5C購02"," ---","--- ","---","---","---","2.09","0","0","0","0.51","10","0.00","0","5,000,000","0.51","1.25","0.01"],["709235","良維國泰5C購02"," ---","--- ","---","---","---","1.12","0","0","0","0.55","499","0.57","100","5,000,000","0.55","1.39","0.01"],["709236","富喬國泰5C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.35","499","0.00","0","5,000,000","0.35","0.74","0.01"],["709237","順達國泰5C購01","0.51","+0.05","0.51","0.51","0.51","0.51","1,000","510","1","0.44","10","0.45","10","5,000,000","0.51","0.94","0.08"],["709238","群聯國泰5C購01","0.40","+0.07","0.60","0.60","0.40","0.42","55,000","23,000","2","0.40","499","0.60","15","5,000,000","0.40","0.88","0.01"],["709239","群聯國泰5C購02"," ---","--- ","---","---","---","1.14","0","0","0","0.49","499","0.00","0","5,000,000","0.49","0.97","0.01"],["709240","威剛富邦5B購02"," ---","--- ","---","---","---","0.56","0","0","0","0.60","30","0.61","28","5,000,000","0.60","0.91","0.29"],["709241","富喬富邦5B購02"," ---","--- ","---","---","---","0.05","0","0","0","0.07","10","0.24","5","5,000,000","0.07","0.28","0.01"],["709242","群聯富邦62購06"," ---","--- ","---","---","---","0.31","0","0","0","0.30","2","0.00","0","10,000,000","0.30","0.46","0.14"],["709243","均豪元大5B購04"," ---","--- ","---","---","---","3.42","0","0","0","2.00","499","0.00","0","5,000,000","2.00","4.92","0.01"],["709244","欣銓元大5B購03","0.59","+0.09","0.60","0.60","0.58","0.59","739,000","436,950","12","0.61","125","0.00","0","5,000,000","0.59","1.13","0.05"],["709245","威剛元大5B購15","2.31","+0.41","2.40","2.40","2.31","2.35","11,000","25,900","4","2.19","25","2.20","10","5,000,000","2.31","3.89","0.73"],["709246","原相元大5B購03","0.68","+0.12","0.64","0.68","0.63","0.67","231,000","154,360","8","0.38","26","0.00","0","5,000,000","0.68","1.47","0.01"],["709247","博智元大5B購03"," ---","--- ","---","---","---","0.28","0","0","0","0.22","499","0.00","0","5,000,000","0.22","0.89","0.01"],["709248","富喬元大5B購03"," ---","--- ","---","---","---","0.40","0","0","0","0.29","125","0.00","0","5,000,000","0.29","0.88","0.01"],["709249","富喬元大5B購04"," ---","--- ","---","---","---","0.11","0","0","0","0.11","125","0.15","10","5,000,000","0.11","0.44","0.01"],["709250","富喬元大5B購05"," ---","--- ","---","---","---","0.63","0","0","0","0.13","499","0.00","0","5,000,000","0.13","0.46","0.01"],["709251","勤凱元大5B購04","0.29","+0.06","0.30","0.30","0.29","0.30","4,000","1,180","2","0.29","499","0.30","10","5,000,000","0.29","0.81","0.01"],["709252","新盛力元大5B購06"," ---","--- ","---","---","---","1.26","0","0","0","0.65","125","0.00","0","5,000,000","0.65","1.54","0.01"],["709253","新盛力元大5B購07"," ---","--- ","---","---","---","0.66","0","0","0","0.88","10","0.00","0","5,000,000","0.88","1.58","0.18"],["709254","群聯元大5B購17"," ---","--- ","---","---","---","1.95","0","0","0","2.04","125","3.55","1","5,000,000","2.04","3.96","0.12"],["709255","群聯元大5B購18"," ---","--- ","---","---","---","0.31","0","0","0","0.36","125","0.00","0","5,000,000","0.36","0.68","0.04"],["709256","臺慶科元大5B購01"," ---","--- ","---","---","---","0.37","0","0","0","0.29","125","0.00","0","5,000,000","0.37","0.95","0.01"],["709257","擎亞元大5B購09","0.47","+0.17","0.47","0.47","0.47","0.47","4,000","1,880","1","0.49","125","0.00","0","5,000,000","0.47","1.02","0.01"],["709258","中美晶群益5B購05"," ---","--- ","---","---","---","13.34","0","0","0","0.00","0","5.35","10","5,000,000","5.35","7.85","2.84"],["709259","均豪群益5B購05"," ---","--- ","---","---","---","0.93","0","0","0","0.10","100","0.00","0","5,000,000","0.67","1.72","0.01"],["709260","富喬群益5B購02"," ---","--- ","---","---","---","0.22","0","0","0","0.02","67","0.00","0","5,000,000","0.11","0.44","0.01"],["709261","勤凱群益5B購03"," ---","--- ","---","---","---","0.21","0","0","0","0.02","67","0.00","0","5,000,000","0.11","0.53","0.01"],["709262","新盛力群益63購01"," ---","--- ","---","---","---","0.80","0","0","0","0.32","31","0.00","0","5,000,000","0.80","1.32","0.28"],["709263","萬泰科群益5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.08","125","0.00","0","5,000,000","0.35","0.85","0.01"],["709264","群聯群益5B購08"," ---","--- ","---","---","---","0.84","0","0","0","0.24","10","0.00","0","5,000,000","0.81","1.93","0.01"],["709265","擎亞群益5B購03"," ---","--- ","---","---","---","2.69","0","0","0","0.29","30","0.00","0","5,000,000","0.69","1.13","0.25"],["709266","雙鴻群益5B購09"," ---","--- ","---","---","---","0.69","0","0","0","0.14","10","0.00","0","5,000,000","0.55","1.18","0.01"],["709267","方土昶永豐5C購01","0.30","+0.08","0.29","0.30","0.29","0.29","149,000","43,450","4","0.29","10","0.30","10","5,000,000","0.30","0.71","0.01"],["709268","茂達永豐63購01"," ---","--- ","---","---","---","0.81","0","0","0","0.54","10","0.55","10","5,000,000","0.54","0.96","0.12"],["709269","精確永豐5B購01","0.25","+0.17","0.25","0.25","0.25","0.25","1,000","250","1","0.09","10","0.24","24","5,000,000","0.25","0.84","0.01"],["709270","優群永豐5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.27","499","0.28","10","5,000,000","0.27","0.64","0.01"],["709271","中美晶凱基5B購05","0.68","+0.02","0.67","0.68","0.65","0.67","63,000","42,290","4","0.63","499","0.65","10","5,000,000","0.68","1.37","0.01"],["709272","台半凱基5B購02","0.28","+0.02","0.29","0.29","0.28","0.29","40,000","11,400","2","0.29","100","0.31","30","5,000,000","0.28","0.82","0.01"],["709273","立碁凱基5B購02","0.21","-0.07 ","0.24","0.25","0.21","0.24","72,000","17,620","4","0.19","10","0.29","10","5,000,000","0.21","0.83","0.01"],["709274","均豪凱基5B購04"," ---","--- ","---","---","---","0.28","0","0","0","0.14","100","0.00","0","5,000,000","0.14","0.46","0.01"],["709275","沛亨凱基5C購01","0.15","+0.03","0.15","0.15","0.15","0.15","20,000","3,000","1","0.15","10","0.16","10","5,000,000","0.15","0.34","0.01"],["709276","原相凱基5B購04","0.34","+0.08","0.34","0.34","0.34","0.34","89,000","30,260","2","0.00","0","0.00","0","5,000,000","0.34","0.87","0.01"],["709277","華容凱基5B購01","2.70","+0.48","2.63","2.70","2.63","2.64","5,000","13,220","2","2.66","100","2.70","1","5,000,000","2.70","3.45","1.95"],["709278","華容凱基5C購01"," ---","--- ","---","---","---","2.78","0","0","0","2.84","100","2.94","10","5,000,000","2.84","3.84","1.84"],["709279","萬泰科凱基5B購02","0.14","0.00 ","0.14","0.14","0.14","0.14","10,000","1,400","1","0.15","100","0.16","10","5,000,000","0.14","0.64","0.01"],["709280","精材凱基5B購09","0.62","+0.13","0.62","0.62","0.62","0.62","1,000","620","1","0.58","1","0.00","0","5,000,000","0.62","1.17","0.07"],["709281","大中台新5B購02"," ---","--- ","---","---","---","1.17","0","0","0","0.01","509","0.00","0","5,000,000","0.58","1.27","0.01"],["709282","立碁台新5B購01"," ---","--- ","---","---","---","0.58","0","0","0","0.25","50","0.00","0","5,000,000","0.61","1.46","0.01"],["709283","立碁台新5B購02"," ---","--- ","---","---","---","0.58","0","0","0","0.16","62","0.00","0","5,000,000","0.59","1.44","0.01"],["709284","艾訊台新5B購03"," ---","--- ","---","---","---","0.71","0","0","0","0.62","25","0.63","25","5,000,000","0.63","1.44","0.01"],["709285","艾訊台新5B購04","0.59","-0.08 ","0.57","0.59","0.57","0.59","33,000","19,350","2","0.57","25","0.58","25","5,000,000","0.59","1.53","0.01"],["709286","佳邦台新5B購04"," ---","--- ","---","---","---","0.14","0","0","0","0.10","25","0.00","0","5,000,000","0.14","1.08","0.01"],["709287","南俊台新5B購01"," ---","--- ","---","---","---","0.17","0","0","0","0.17","25","0.60","1","5,000,000","0.17","0.72","0.01"],["709288","南俊台新5B購02","0.15","+0.02","0.17","0.18","0.15","0.16","128,000","20,030","6","0.15","25","0.16","25","5,000,000","0.15","0.78","0.01"],["709289","順達台新5B購06","0.42","+0.05","0.42","0.42","0.42","0.42","200,000","84,000","1","0.15","66","0.00","0","5,000,000","0.42","1.31","0.01"],["709290","勤凱台新5B購04"," ---","--- ","---","---","---","0.35","0","0","0","0.11","25","0.12","25","5,000,000","0.11","0.74","0.01"],["709291","臺慶科台新5B購06","0.52","+0.07","0.55","0.55","0.52","0.52","62,000","32,300","2","0.58","25","0.78","5","5,000,000","0.52","1.29","0.01"],["709292","臺慶科台新5B購07","1.34","+0.89","0.68","1.34","0.55","0.56","110,000","61,560","4","0.60","25","0.00","0","5,000,000","1.34","2.30","0.38"],["709293","群聯兆豐65購03","0.47","+0.14","0.47","0.47","0.36","0.43","3,000","1,300","3","0.36","101","0.40","10","5,000,000","0.47","0.63","0.31"],["709294","中美晶元大5B購06"," ---","--- ","---","---","---","1.16","0","0","0","0.44","499","0.45","10","5,000,000","0.45","0.94","0.01"],["709295","方土昶元大5B購01","0.54","+0.04","0.54","0.54","0.54","0.54","59,000","31,860","2","0.54","125","0.55","10","5,000,000","0.54","1.22","0.01"],["709296","世界元大5B購04","1.01","+0.15","0.95","1.01","0.95","0.98","564,000","554,560","9","1.03","125","0.00","0","5,000,000","1.01","1.47","0.55"],["709297","台半元大5B購05","0.68","+0.10","0.68","0.68","0.68","0.68","10,000","6,800","1","0.71","499","0.72","10","5,000,000","0.68","1.20","0.16"],["709298","倚強元大5B購01"," ---","--- ","---","---","---","0.36","0","0","0","0.22","499","0.26","10","5,000,000","0.22","0.68","0.01"],["709299","華容元大5B購01","5.00","+0.62","5.00","5.00","5.00","5.00","1,000","5,000","1","5.10","50","0.00","0","5,000,000","5.00","6.75","3.23"],["709300","群聯元大61購07"," ---","--- ","---","---","---","0.32","0","0","0","0.37","130","0.45","1","5,000,000","0.37","0.53","0.21"],["709301","聖暉*元大5B購05"," ---","--- ","---","---","---","1.90","0","0","0","0.97","499","0.98","10","5,000,000","0.97","1.78","0.15"],["709302","臺慶科元大5B購02","0.35","+0.07","0.35","0.35","0.35","0.35","1,000","350","1","0.29","135","0.35","10","5,000,000","0.35","0.78","0.01"],["709303","優群元大5B購02"," ---","--- ","---","---","---","0.30","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.82","0.01"],["709304","鑫科元大5B購02"," ---","--- ","---","---","---","0.51","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.93","0.01"],["709305","鑫科元大5B購03"," ---","--- ","---","---","---","0.48","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.76","0.01"],["709306","久元群益65購01"," ---","--- ","---","---","---","0.32","0","0","0","0.19","25","0.20","10","5,000,000","0.20","0.41","0.01"],["709307","中美晶群益5B購06","1.87","+0.47","1.87","1.87","1.87","1.87","1,000","1,870","1","1.45","10","2.80","28","5,000,000","1.87","3.59","0.15"],["709308","世界群益5C購02","0.58","+0.12","0.58","0.58","0.58","0.58","5,000","2,900","1","0.48","20","0.66","20","5,000,000","0.58","1.19","0.01"],["709309","南俊群益5B購01","0.12","+0.01","0.70","0.70","0.11","0.13","52,000","6,720","4","0.02","67","0.62","130","5,000,000","0.12","0.75","0.01"],["709310","茂達群益5B購02"," ---","--- ","---","---","---","0.31","0","0","0","0.40","25","0.41","10","5,000,000","0.40","1.08","0.01"],["709311","富喬群益5B購03"," ---","--- ","---","---","---","0.25","0","0","0","0.02","42","0.00","0","5,000,000","0.09","0.75","0.01"],["709312","群聯群益5B購09","0.32","+0.18","0.20","0.32","0.20","0.21","230,000","47,800","9","0.22","30","0.32","10","5,000,000","0.32","1.12","0.01"],["709313","精材群益5B購09","1.26","+0.37","1.21","1.26","1.21","1.24","2,000","2,470","2","1.22","22","1.88","20","5,000,000","1.26","2.36","0.16"],["709314","雙鴻群益5B購10"," ---","--- ","---","---","---","0.45","0","0","0","0.07","10","0.00","0","5,000,000","0.32","1.13","0.01"],["709315","沛亨永豐65購01"," ---","--- ","---","---","---","0.34","0","0","0","0.24","10","0.27","10","5,000,000","0.24","0.36","0.12"],["709316","長科*永豐61購01","1.30","+0.21","1.25","1.30","1.25","1.28","20,000","25,500","2","1.30","10","1.79","1","5,000,000","1.30","2.08","0.52"],["709317","順達永豐64購02","0.27","-0.03 ","0.27","0.27","0.27","0.27","25,000","6,750","1","0.26","10","0.63","40","5,000,000","0.27","0.61","0.01"],["709318","群聯永豐5C購06","0.23","+0.05","0.23","0.23","0.23","0.23","2,000","460","1","0.23","10","0.00","0","5,000,000","0.23","0.55","0.01"],["709319","群聯永豐5C購07"," ---","--- ","---","---","---","0.22","0","0","0","0.21","10","0.00","0","5,000,000","0.21","0.37","0.05"],["709320","群聯永豐65購05"," ---","--- ","---","---","---","0.27","0","0","0","0.31","10","0.00","0","5,000,000","0.31","0.47","0.15"],["709321","沛亨元大5B購03","0.19","+0.04","0.19","0.19","0.19","0.19","15,000","2,850","1","0.18","499","0.19","10","5,000,000","0.19","0.44","0.01"],["709322","沛亨元大5B購04","0.34","+0.07","0.34","0.34","0.34","0.34","5,000","1,700","1","0.33","499","0.34","10","5,000,000","0.34","0.72","0.01"],["709323","沛亨元大5B購05"," ---","--- ","---","---","---","0.46","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.55","0.01"],["709324","良維元大5B購02"," ---","--- ","---","---","---","0.51","0","0","0","0.20","125","0.00","0","5,000,000","0.20","0.69","0.01"],["709325","佳邦元大5B購01"," ---","--- ","---","---","---","0.14","0","0","0","0.06","10","0.46","1","5,000,000","0.13","0.49","0.01"],["709326","朋程元大5B購01","0.24","+0.11","0.24","0.24","0.24","0.24","1,000","240","1","0.15","499","0.24","86","5,000,000","0.24","0.64","0.01"],["709327","茂達元大5B購01"," ---","--- ","---","---","---","0.75","0","0","0","0.53","499","0.00","0","5,000,000","0.75","1.88","0.01"],["709328","富喬元大61購03","0.28","+0.05","0.28","0.28","0.28","0.28","20,000","5,600","1","0.29","125","0.00","0","5,000,000","0.28","0.51","0.05"],["709329","群聯元大61購08"," ---","--- ","---","---","---","0.37","0","0","0","0.39","125","0.00","0","5,000,000","0.39","0.71","0.07"],["709330","良維富邦5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.11","10","0.12","28","5,000,000","0.11","0.45","0.01"],["709331","朋程富邦61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.20","10","0.21","28","5,000,000","0.20","0.59","0.01"],["709332","順達富邦61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.14","10","0.24","10","5,000,000","0.16","0.42","0.01"],["709333","大中群益5B購01"," ---","--- ","---","---","---","0.93","0","0","0","1.49","1","1.50","5","5,000,000","1.49","1.96","1.02"],["709334","大中群益5B購02","0.48","+0.10","0.48","0.48","0.48","0.48","1,000","480","1","0.38","100","0.00","0","5,000,000","0.48","1.06","0.01"],["709335","均豪群益5B購06"," ---","--- ","---","---","---","0.61","0","0","0","0.06","166","0.00","0","5,000,000","0.39","1.18","0.01"],["709336","宏捷科群益5B購02"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.00","0","5,000,000","0.07","0.73","0.01"],["709337","良維群益5B購04"," ---","--- ","---","---","---","0.43","0","0","0","0.17","10","0.27","10","5,000,000","0.17","1.21","0.01"],["709338","佳邦群益5B購02"," ---","--- ","---","---","---","0.36","0","0","0","0.01","10","0.00","0","5,000,000","0.16","0.52","0.01"],["709339","佳邦群益5B購03"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.00","0","5,000,000","0.08","0.37","0.01"],["709340","朋程群益5B購03"," ---","--- ","---","---","---","0.16","0","0","0","0.01","10","0.28","10","5,000,000","0.17","0.85","0.01"],["709341","長科*群益5B購01","1.34","+0.31","1.34","1.34","1.34","1.34","10,000","13,400","1","0.40","25","0.00","0","5,000,000","1.34","2.64","0.04"],["709342","順達群益5B購04"," ---","--- ","---","---","---","0.18","0","0","0","0.04","10","0.30","3","5,000,000","0.18","0.93","0.01"],["709343","群翊群益5B購02","0.23","+0.06","0.23","0.23","0.23","0.23","1,000","230","1","0.26","10","0.36","10","5,000,000","0.23","1.10","0.01"],["709344","漢科群益5B購01","0.35","+0.02","0.35","0.35","0.35","0.35","1,000","350","1","0.10","100","1.17","8","5,000,000","0.35","1.28","0.01"],["709345","精材群益5B購10"," ---","--- ","---","---","---","1.87","0","0","0","0.83","12","2.50","10","5,000,000","1.55","2.92","0.18"],["709346","台半凱基5B購03"," ---","--- ","---","---","---","0.28","0","0","0","0.14","100","0.24","10","5,000,000","0.19","0.71","0.01"],["709347","沛亨凱基5B購04"," ---","--- ","---","---","---","0.19","0","0","0","0.09","10","0.19","10","5,000,000","0.09","0.31","0.01"],["709348","朋程凱基5B購03","0.17","+0.05","0.16","0.17","0.16","0.17","12,000","1,990","2","0.16","100","0.17","10","5,000,000","0.17","0.79","0.01"],["709349","順達凱基5B購04","0.16","-0.02 ","0.16","0.16","0.16","0.16","10,000","1,600","1","0.06","100","0.30","300","5,000,000","0.16","0.62","0.01"],["709350","群聯凱基5B購09"," ---","--- ","---","---","---","0.39","0","0","0","0.18","100","0.00","0","5,000,000","0.18","0.66","0.01"],["709351","聖暉*凱基5B購05"," ---","--- ","---","---","---","0.62","0","0","0","0.56","100","0.57","30","5,000,000","0.57","1.20","0.01"],["709352","優群凱基5B購02"," ---","--- ","---","---","---","0.40","0","0","0","0.11","100","0.12","50","5,000,000","0.11","0.78","0.01"],["709353","大中台新5B購03","0.42","+0.11","0.47","0.47","0.42","0.43","65,000","27,880","4","0.46","25","0.47","25","5,000,000","0.42","1.23","0.01"],["709354","台半台新5B購04"," ---","--- ","---","---","---","0.42","0","0","0","0.50","25","0.51","25","5,000,000","0.50","1.24","0.01"],["709355","台半台新5B購05","0.31","+0.08","0.28","0.31","0.28","0.29","15,000","4,410","4","0.30","25","0.32","25","5,000,000","0.31","1.05","0.01"],["709356","金益鼎台新5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.22","25","0.23","25","5,000,000","0.22","0.68","0.01"],["709357","博盛台新5B購02","0.25","+0.05","0.25","0.25","0.25","0.25","10,000","2,500","1","0.29","25","0.89","40","5,000,000","0.25","1.00","0.01"],["709358","順達台新5B購07"," ---","--- ","---","---","---","1.05","0","0","0","0.16","25","0.00","0","5,000,000","0.16","0.82","0.01"],["709359","勤凱台新5B購05","0.10","0.00 ","0.10","0.10","0.10","0.10","10,000","1,000","1","0.04","25","0.10","10","5,000,000","0.10","0.58","0.01"],["709360","群翊台新5B購01"," ---","--- ","---","---","---","0.67","0","0","0","0.22","25","0.23","25","5,000,000","0.22","0.72","0.01"],["709361","穩得台新5B購01","0.16","+0.04","0.16","0.16","0.16","0.16","1,000","160","1","0.16","25","0.17","25","5,000,000","0.16","0.70","0.01"],["709362","台半凱基5B購04"," ---","--- ","---","---","---","0.17","0","0","0","0.19","100","0.29","10","5,000,000","0.19","0.52","0.01"],["709363","台特化凱基5B購03"," ---","--- ","---","---","---","0.51","0","0","0","0.00","0","0.00","0","5,000,000","0.15","0.47","0.01"],["709364","宏捷科凱基5B購02","0.13","+0.06","0.13","0.13","0.13","0.13","1,000","130","1","0.04","100","0.13","479","5,000,000","0.13","0.68","0.01"],["709365","長科*凱基5B購01","0.66","+0.04","0.66","0.66","0.66","0.66","40,000","26,400","1","0.67","100","0.00","0","5,000,000","0.66","1.44","0.01"],["709366","富喬凱基62購01","0.17","+0.04","0.17","0.17","0.16","0.17","98,000","16,170","3","0.16","100","0.35","50","5,000,000","0.17","0.41","0.01"],["709367","萊德光凱基5B購01","0.19","+0.04","0.19","0.19","0.19","0.19","91,000","17,290","6","0.10","10","0.19","10","5,000,000","0.19","0.47","0.01"],["709368","萊德光凱基5B購02"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.18","10","5,000,000","0.15","0.36","0.01"],["709369","順達凱基5B購05"," ---","--- ","---","---","---","0.29","0","0","0","0.06","100","0.16","10","5,000,000","0.15","0.55","0.01"],["709370","勤凱凱基5B購05"," ---","--- ","---","---","---","0.09","0","0","0","0.04","100","0.10","201","5,000,000","0.06","0.37","0.01"],["709371","群翊凱基62購01"," ---","--- ","---","---","---","0.48","0","0","0","0.29","100","0.00","0","5,000,000","0.29","0.62","0.01"],["709372","聖暉*凱基5B購06"," ---","--- ","---","---","---","0.35","0","0","0","0.27","100","0.28","50","5,000,000","0.28","1.00","0.01"],["709373","漢科凱基5B購01"," ---","--- ","---","---","---","0.51","0","0","0","0.26","100","0.00","0","5,000,000","0.26","0.76","0.01"],["709374","廣穎凱基5B購03","0.44","+0.07","0.44","0.44","0.44","0.44","101,000","44,440","2","0.46","100","0.00","0","5,000,000","0.44","0.90","0.01"],["709375","雙鴻凱基5B購03"," ---","--- ","---","---","---","0.51","0","0","0","0.43","100","0.00","0","5,000,000","0.43","0.88","0.01"],["709376","系統電台新5B購01"," ---","--- ","---","---","---","1.03","0","0","0","0.20","25","0.00","0","5,000,000","0.20","0.88","0.01"],["709377","華容台新5B購01"," ---","--- ","---","---","---","5.55","0","0","0","5.35","25","0.00","0","5,000,000","5.35","6.90","3.78"],["709378","鈺太台新5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.14","25","0.15","25","5,000,000","0.14","0.75","0.01"],["709379","鈺太台新5B購02"," ---","--- ","---","---","---","0.55","0","0","0","0.28","25","0.29","25","5,000,000","0.28","0.89","0.01"],["709380","鈺太台新5B購03"," ---","--- ","---","---","---","0.96","0","0","0","0.28","25","0.29","25","5,000,000","0.28","0.89","0.01"],["709381","精材台新5B購07"," ---","--- ","---","---","---","4.97","0","0","0","2.05","25","0.00","0","5,000,000","2.05","2.95","1.15"],["709382","廣穎台新5B購02","0.81","+0.13","0.81","0.81","0.81","0.81","14,000","11,340","1","0.83","25","0.00","0","5,000,000","0.81","1.56","0.06"],["709383","點序台新5B購01"," ---","--- ","---","---","---","0.32","0","0","0","0.13","25","0.00","0","5,000,000","0.13","0.46","0.01"],["709384","點序台新62購01","0.27","+0.07","0.27","0.27","0.27","0.27","10,000","2,700","1","0.26","25","0.00","0","5,000,000","0.27","0.72","0.01"],["709385","佳邦元大5B購02"," ---","--- ","---","---","---","0.32","0","0","0","0.10","125","0.00","0","5,000,000","0.16","0.52","0.01"],["709386","長科*元大5B購01","1.08","+0.19","1.08","1.08","1.08","1.08","1,000","1,080","1","1.08","125","0.00","0","5,000,000","1.08","2.23","0.01"],["709387","順達元大5B購08"," ---","--- ","---","---","---","0.71","0","0","0","0.01","499","0.90","5","5,000,000","0.31","0.91","0.01"],["709388","順達元大62購01"," ---","--- ","---","---","---","0.44","0","0","0","0.01","499","0.00","0","5,000,000","0.40","0.83","0.01"],["709389","群聯元大5B購19"," ---","--- ","---","---","---","0.31","0","0","0","0.31","130","0.00","0","5,000,000","0.31","0.63","0.01"],["709390","群聯元大63購04","0.28","+0.04","0.28","0.28","0.28","0.28","2,000","560","1","0.29","10","0.00","0","5,000,000","0.28","0.44","0.12"],["709391","聖暉*元大5B購06","0.45","-0.07 ","0.44","0.45","0.43","0.44","496,000","219,680","6","0.45","499","0.46","10","5,000,000","0.45","0.99","0.01"],["709392","佳邦富邦5B購01","0.08","+0.02","0.08","0.08","0.08","0.08","200,000","16,000","2","0.08","10","0.22","1","5,000,000","0.08","0.37","0.01"],["709393","精材富邦5B購03"," ---","--- ","---","---","---","0.63","0","0","0","0.80","1","0.00","0","5,000,000","0.80","1.26","0.34"],["709394","台半群益62購01"," ---","--- ","---","---","---","0.53","0","0","0","0.24","499","0.34","10","5,000,000","0.29","0.66","0.01"],["709395","聖暉*群益5B購03"," ---","--- ","---","---","---","0.63","0","0","0","0.42","10","0.52","10","5,000,000","0.42","1.32","0.01"],["709396","優群群益62購01"," ---","--- ","---","---","---","0.35","0","0","0","0.01","499","0.00","0","5,000,000","0.35","0.86","0.01"],["709397","佳邦國泰5C購01"," ---","--- ","---","---","---","0.69","0","0","0","0.34","499","0.00","0","5,000,000","0.34","0.92","0.01"],["709398","威聯通國泰5C購01","0.63","+0.11","0.62","0.63","0.60","0.62","8,000","4,960","4","0.61","499","0.63","100","5,000,000","0.63","1.53","0.01"],["709399","勤凱國泰5C購02"," ---","--- ","---","---","---","0.18","0","0","0","0.23","200","0.24","100","5,000,000","0.23","0.54","0.01"],["709400","台半永豐63購02"," ---","--- ","---","---","---","0.43","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.80","0.18"],["709401","台特化永豐63購01"," ---","--- ","---","---","---","0.69","0","0","0","0.35","499","0.36","10","5,000,000","0.35","0.73","0.01"],["709402","佳邦永豐5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.15","499","0.00","0","5,000,000","0.15","0.50","0.01"],["709403","萊德光永豐5C購01","0.12","+0.02","0.12","0.12","0.12","0.12","2,000","240","1","0.11","10","0.12","10","5,000,000","0.12","0.40","0.01"],["709404","勤凱永豐5C購04","0.11","+0.02","0.11","0.11","0.11","0.11","1,000","110","1","0.10","10","0.11","10","5,000,000","0.11","0.29","0.01"],["709405","群聯永豐5B購01"," ---","--- ","---","---","---","0.12","0","0","0","0.15","10","0.00","0","5,000,000","0.15","0.31","0.01"],["709406","鏵友益永豐5C購02"," ---","--- ","---","---","---","0.36","0","0","0","0.20","499","0.22","10","5,000,000","0.20","0.64","0.01"],["709407","久元元大5C購01","0.18","+0.02","0.19","0.19","0.18","0.19","100,000","18,500","2","0.17","499","0.18","10","5,000,000","0.18","0.54","0.01"],["709408","中美晶元大5C購03","1.32","-0.06 ","1.36","1.38","1.30","1.34","32,000","43,010","6","1.31","499","1.32","9","5,000,000","1.32","2.11","0.53"],["709409","世界元大5C購02","1.22","+0.18","1.27","1.27","1.18","1.20","425,000","510,880","13","1.27","125","0.00","0","5,000,000","1.22","1.98","0.46"],["709410","台半元大5C購02","0.23","+0.05","0.23","0.23","0.23","0.23","10,000","2,300","1","0.15","13","0.24","10","5,000,000","0.23","0.60","0.01"],["709411","良維元大5C購02","0.14","+0.03","0.14","0.14","0.14","0.14","1,000","140","1","0.15","125","0.00","0","5,000,000","0.14","0.67","0.01"],["709412","佳邦元大5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.04","225","0.00","0","5,000,000","0.10","0.49","0.01"],["709413","富喬元大5C購03"," ---","--- ","---","---","---","0.16","0","0","0","0.17","125","0.00","0","5,000,000","0.17","0.43","0.01"],["709414","順達元大5C購02"," ---","--- ","---","---","---","0.66","0","0","0","0.01","499","0.00","0","5,000,000","0.44","1.19","0.01"],["709415","勤凱元大5C購01","0.18","+0.04","0.17","0.18","0.17","0.18","10,000","1,750","2","0.17","499","0.18","10","5,000,000","0.18","0.60","0.01"],["709416","群聯元大5C購03","1.45","+0.05","1.45","1.45","1.45","1.45","10,000","14,500","1","1.46","1","0.00","0","5,000,000","1.45","3.37","0.01"],["709417","精材元大5C購01"," ---","--- ","---","---","---","1.80","0","0","0","1.27","125","1.57","5","5,000,000","1.27","1.82","0.72"],["709418","中美晶永豐64購01","0.69","+0.02","0.71","0.72","0.68","0.71","566,000","400,750","17","0.68","10","0.69","9","5,000,000","0.69","0.96","0.42"],["709419","長科*永豐61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.93","10","0.00","0","5,000,000","0.93","1.71","0.15"],["709420","晶焱永豐61購01","0.19","+0.03","0.18","0.19","0.18","0.18","250,000","45,500","4","0.18","10","0.19","10","5,000,000","0.19","0.55","0.01"],["709421","華容永豐64購01"," ---","--- ","---","---","---","3.95","0","0","0","4.58","10","4.60","10","5,000,000","4.58","5.55","3.58"],["709422","臺慶科永豐66購01","0.33","0.00 ","0.33","0.33","0.33","0.33","40,000","13,200","4","0.33","20","0.43","5","5,000,000","0.33","0.52","0.14"],["709423","廣穎永豐61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.40","10","0.55","5","5,000,000","0.40","0.65","0.15"],["709424","台半凱基5C購02","0.09","-0.03 ","0.09","0.09","0.09","0.09","14,000","1,260","1","0.09","100","0.19","10","5,000,000","0.09","0.49","0.01"],["709425","巨漢凱基5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.20","100","0.21","10","5,000,000","0.20","0.46","0.01"],["709426","良維凱基5C購03"," ---","--- ","---","---","---","0.17","0","0","0","0.06","10","0.00","0","5,000,000","0.07","0.45","0.01"],["709427","佳邦凱基5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.09","100","0.00","0","5,000,000","0.09","0.55","0.01"],["709428","佳邦凱基5C購03"," ---","--- ","---","---","---","0.30","0","0","0","0.05","100","0.00","0","5,000,000","0.07","0.43","0.01"],["709429","威剛凱基64購01","0.72","+0.04","0.72","0.72","0.72","0.72","1,000","720","1","0.70","100","0.71","50","5,000,000","0.72","1.03","0.41"],["709430","順達凱基5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.10","100","0.20","10","5,000,000","0.13","0.44","0.01"],["709431","勤凱凱基5C購01"," ---","--- ","---","---","---","0.17","0","0","0","0.06","100","0.16","10","5,000,000","0.07","0.42","0.01"],["709432","勤凱凱基5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.06","100","0.16","10","5,000,000","0.06","0.27","0.01"],["709433","勤凱凱基62購01","0.12","+0.02","0.12","0.12","0.12","0.12","40,000","4,800","7","0.11","102","0.12","10","5,000,000","0.12","0.26","0.01"],["709434","群聯凱基66購01","0.38","+0.14","0.38","0.38","0.38","0.38","1,000","380","1","0.28","100","0.38","54","5,000,000","0.38","0.54","0.22"],["709435","廣穎凱基5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.32","100","0.00","0","5,000,000","0.32","0.75","0.01"],["709436","巨漢台新5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.32","25","0.42","25","5,000,000","0.32","0.91","0.01"],["709437","巨漢台新5C購02"," ---","--- ","---","---","---","0.27","0","0","0","0.29","25","0.39","25","5,000,000","0.29","1.20","0.01"],["709438","湧德台新61購01","0.73","+0.08","0.68","0.73","0.68","0.72","1,088,000","783,610","5","0.75","25","0.00","0","5,000,000","0.73","1.49","0.01"],["709439","華容台新5C購01"," ---","--- ","---","---","---","5.45","0","0","0","5.00","25","0.00","0","5,000,000","5.00","6.40","3.56"],["709440","華容台新5C購02"," ---","--- ","---","---","---","6.30","0","0","0","4.75","25","0.00","0","5,000,000","4.75","6.30","3.18"],["709441","鈊象台新5C購01","1.96","+0.26","2.04","2.04","1.96","2.01","48,000","96,320","3","1.90","25","1.91","25","5,000,000","1.96","3.19","0.73"],["709442","鑫聯台新5C購01"," ---","--- ","---","---","---","0.73","0","0","0","0.56","25","0.66","25","5,000,000","0.56","1.28","0.01"],["709443","台半群益5C購01","0.31","+0.06","0.31","0.31","0.30","0.31","39,000","11,970","5","0.26","20","0.31","10","5,000,000","0.31","1.05","0.01"],["709444","台特化群益5C購02"," ---","--- ","---","---","---","0.50","0","0","0","0.46","499","0.56","10","5,000,000","0.48","2.65","0.01"],["709445","立敦群益5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.10","100","0.12","100","5,000,000","0.10","0.46","0.01"],["709446","勤凱群益5C購01","0.12","+0.07","0.12","0.12","0.12","0.12","1,000","120","1","0.01","10","0.24","8","5,000,000","0.12","0.33","0.01"],["709447","廣穎群益5C購01"," ---","--- ","---","---","---","0.50","0","0","0","0.16","62","0.00","0","5,000,000","0.38","0.88","0.01"],["709448","雙鴻群益5C購01","1.03","+0.26","1.01","1.03","1.01","1.03","12,000","12,330","3","0.36","27","1.25","20","5,000,000","1.03","1.84","0.22"],["709449","聖暉*國泰61購01","0.64","-0.12 ","0.64","0.64","0.64","0.64","79,000","50,560","1","0.66","499","0.67","100","5,000,000","0.64","1.09","0.18"],["709450","雙鴻國泰61購02","0.70","+0.22","0.70","0.70","0.70","0.70","1,000","700","1","0.70","499","1.10","5","5,000,000","0.70","1.42","0.01"],["709451","久元富邦66購01"," ---","--- ","---","---","---","0.39","0","0","0","0.18","16","0.19","28","10,000,000","0.18","0.34","0.02"],["709452","台半富邦64購01","0.21","+0.02","0.21","0.21","0.20","0.21","126,000","26,410","4","0.21","10","0.22","28","10,000,000","0.21","0.39","0.03"],["709453","台半富邦66購01","0.26","+0.05","0.24","0.26","0.24","0.24","128,000","30,920","7","0.24","10","0.25","28","10,000,000","0.26","0.42","0.10"],["709454","宏捷科富邦66購01"," ---","--- ","---","---","---","0.24","0","0","0","0.18","10","0.19","28","10,000,000","0.18","0.36","0.01"],["709455","宏捷科富邦66購02","0.22","+0.04","0.21","0.23","0.21","0.22","1,255,000","276,110","7","0.22","10","0.23","28","10,000,000","0.22","0.39","0.05"],["709456","長科*富邦63購01","0.80","+0.12","0.75","0.80","0.75","0.76","270,000","204,600","5","0.77","10","0.90","5","5,000,000","0.80","1.25","0.35"],["709457","威剛富邦62購01","0.57","+0.01","0.61","0.61","0.57","0.58","190,000","109,500","5","0.57","30","0.58","28","5,000,000","0.57","0.84","0.30"],["709458","富喬富邦66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.00","0","10,000,000","0.23","0.41","0.05"],["709459","智通*富邦64購01","0.86","-0.02 ","0.88","0.91","0.79","0.85","488,000","412,870","13","0.84","10","0.85","28","10,000,000","0.86","1.15","0.57"],["709460","智通*富邦66購01","0.43","0.00 ","0.45","0.45","0.41","0.43","80,000","34,600","3","0.42","10","0.43","28","10,000,000","0.43","0.69","0.17"],["709461","閎康富邦66購01"," ---","--- ","---","---","---","0.40","0","0","0","0.00","0","0.00","0","10,000,000","0.28","0.44","0.12"],["709462","鈊象富邦66購01","1.14","+0.10","1.13","1.19","1.12","1.16","93,000","107,750","9","1.13","10","1.14","28","10,000,000","1.14","1.67","0.61"],["709463","群聯富邦64購01"," ---","--- ","---","---","---","0.26","0","0","0","0.32","10","0.00","0","10,000,000","0.32","0.48","0.16"],["709464","雙鴻富邦64購01"," ---","--- ","---","---","---","0.91","0","0","0","0.85","10","0.00","0","10,000,000","0.85","1.12","0.58"],["709465","台半國票61購02","0.16","+0.05","0.16","0.16","0.16","0.16","34,000","5,440","2","0.14","24","0.16","10","5,000,000","0.16","0.38","0.01"],["709466","台半國票61購03"," ---","--- ","---","---","---","0.12","0","0","0","0.14","25","0.24","10","5,000,000","0.14","0.43","0.01"],["709467","佳邦國票61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.09","25","0.00","0","5,000,000","0.09","0.38","0.01"],["709468","佳邦國票61購02"," ---","--- ","---","---","---","0.06","0","0","0","0.08","25","0.00","0","5,000,000","0.08","0.30","0.01"],["709469","萊德光國票61購01","0.09","+0.01","0.09","0.09","0.09","0.09","122,000","10,980","2","0.09","45","0.10","10","5,000,000","0.09","0.30","0.01"],["709470","順達國票61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.17","25","0.18","10","5,000,000","0.17","0.51","0.01"],["709471","中美晶群益62購02"," ---","--- ","---","---","---","0.61","0","0","0","0.52","100","1.04","6","5,000,000","0.61","1.07","0.15"],["709472","台星科群益62購01"," ---","--- ","---","---","---","0.51","0","0","0","0.25","499","0.35","10","5,000,000","0.28","0.71","0.01"],["709473","威剛群益62購01","0.65","+0.04","0.65","0.65","0.65","0.65","1,000","650","1","0.30","33","0.88","30","5,000,000","0.65","1.04","0.26"],["709474","茂綸群益62購01","1.01","+0.05","1.03","1.03","1.01","1.02","65,000","66,350","3","1.02","30","1.07","10","5,000,000","1.01","2.22","0.01"],["709475","振曜群益5C購01","0.45","0.00 ","0.42","0.45","0.40","0.41","64,000","26,440","4","0.43","10","0.53","10","5,000,000","0.45","1.40","0.01"],["709476","創惟群益5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.07","67","0.61","10","5,000,000","0.42","2.20","0.01"],["709477","群聯群益5C購02","0.27","+0.08","0.27","0.27","0.27","0.27","1,000","270","1","0.08","125","0.00","0","5,000,000","0.27","1.07","0.01"],["709478","鈊象國泰61購01","1.93","+0.28","1.88","2.04","1.85","1.95","89,000","173,230","9","1.88","499","1.90","100","5,000,000","1.93","3.93","0.01"],["709479","臺慶科國泰61購01"," ---","--- ","---","---","---","0.34","0","0","0","0.44","100","0.00","0","5,000,000","0.44","1.12","0.01"],["709480","朋程永豐5C購02"," ---","--- ","---","---","---","0.41","0","0","0","0.14","10","0.15","10","5,000,000","0.14","0.43","0.01"],["709481","欣銓永豐64購01","0.44","+0.09","0.44","0.44","0.44","0.44","40,000","17,600","4","0.44","10","0.00","0","5,000,000","0.44","0.79","0.09"],["709482","達航永豐61購01","0.17","+0.01","0.18","0.18","0.17","0.17","120,000","20,600","3","0.16","10","0.17","10","5,000,000","0.17","0.37","0.01"],["709483","達航永豐64購01"," ---","--- ","---","---","---","0.45","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.52","0.01"],["709484","立敦富邦66購01","0.31","+0.03","0.31","0.31","0.31","0.31","10,000","3,100","1","0.31","20","0.32","28","10,000,000","0.31","0.44","0.18"],["709485","宏觀富邦66購01"," ---","--- ","---","---","---","0.19","0","0","0","0.10","10","0.00","0","10,000,000","0.10","0.23","0.01"],["709486","順達富邦61購02"," ---","--- ","---","---","---","0.26","0","0","0","0.22","10","0.23","28","5,000,000","0.23","0.54","0.01"],["709487","漢科富邦66購01","0.52","+0.07","0.50","0.52","0.50","0.50","688,000","347,160","6","0.54","10","0.63","1","10,000,000","0.52","0.72","0.32"],["709488","廣明富邦66購01"," ---","--- ","---","---","---","0.48","0","0","0","0.42","10","0.43","28","10,000,000","0.42","0.69","0.15"],["709489","璟德富邦66購01"," ---","--- ","---","---","---","0.18","0","0","0","0.19","10","0.20","28","10,000,000","0.19","0.32","0.06"],["709490","久元凱基5C購02"," ---","--- ","---","---","---","0.43","0","0","0","0.05","10","0.15","10","5,000,000","0.07","0.41","0.01"],["709491","中美晶凱基5C購02","0.38","-0.04 ","0.38","0.38","0.38","0.38","43,000","16,340","1","0.38","20","0.46","10","5,000,000","0.38","1.12","0.01"],["709492","立敦凱基5C購01","0.11","+0.03","0.10","0.11","0.10","0.11","130,000","14,000","11","0.10","10","0.11","10","5,000,000","0.11","0.57","0.01"],["709493","良維凱基64購01","0.13","+0.03","0.12","0.13","0.12","0.12","60,000","7,300","2","0.12","10","0.00","0","5,000,000","0.13","0.33","0.01"],["709494","朋程凱基61購01","0.17","+0.04","0.16","0.17","0.16","0.17","80,000","13,310","7","0.16","100","0.17","10","5,000,000","0.17","0.58","0.01"],["709495","能率亞凱基5C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.46","499","0.00","0","5,000,000","0.46","0.90","0.02"],["709496","富喬凱基5C購01"," ---","--- ","---","---","---","0.60","0","0","0","0.14","1","0.00","0","5,000,000","0.14","0.50","0.01"],["709497","華容凱基5C購02","2.49","+0.58","2.49","2.49","2.49","2.49","13,000","32,370","1","2.46","100","2.49","10","5,000,000","2.49","3.43","1.55"],["709498","群聯凱基5C購02","0.10","+0.01","0.10","0.10","0.10","0.10","100,000","10,000","1","0.09","140","0.11","100","5,000,000","0.10","0.42","0.01"],["709499","廣穎凱基61購01","0.38","+0.19","0.25","0.38","0.24","0.24","47,000","11,480","3","0.26","100","0.43","70","5,000,000","0.38","0.73","0.03"],["709500","中美晶台新63購01"," ---","--- ","---","---","---","1.55","0","0","0","0.89","25","0.00","0","5,000,000","0.90","1.73","0.07"],["709501","立敦台新5C購01","0.39","+0.15","0.39","0.39","0.39","0.39","26,000","10,140","2","0.30","5","0.39","25","5,000,000","0.39","1.11","0.01"],["709502","宏觀台新5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.00","0","0.00","0","5,000,000","0.12","0.64","0.01"],["709503","南俊台新5C購01","0.12","+0.01","0.13","0.13","0.11","0.12","481,000","57,620","9","0.11","25","0.12","25","5,000,000","0.12","0.75","0.01"],["709504","聖暉*台新5C購01","0.81","+0.04","0.80","0.81","0.80","0.81","104,000","84,200","2","0.74","25","0.84","25","5,000,000","0.81","1.71","0.01"],["709505","精材台新5C購02","1.68","+0.42","1.68","1.68","1.68","1.68","7,000","11,760","2","1.68","25","2.26","2","5,000,000","1.68","2.78","0.58"],["709506","精材台新5C購03"," ---","--- ","---","---","---","2.65","0","0","0","1.82","25","0.00","0","5,000,000","1.82","3.05","0.59"],["709507","璟德台新5C購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","25","0.19","25","5,000,000","0.18","0.81","0.01"],["709508","久元元大5C購02"," ---","--- ","---","---","---","0.12","0","0","0","0.10","20","0.15","10","5,000,000","0.12","0.41","0.01"],["709509","宏觀元大5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.09","499","0.00","0","5,000,000","0.13","0.37","0.01"],["709510","朋程元大5C購01","0.27","+0.05","0.27","0.27","0.27","0.27","50,000","13,500","5","0.17","499","0.27","10","5,000,000","0.27","0.97","0.01"],["709511","長科*元大5C購01","0.92","+0.10","0.93","0.93","0.92","0.92","61,000","56,250","2","0.96","125","1.45","1","5,000,000","0.92","1.61","0.23"],["709512","富喬元大61購04"," ---","--- ","---","---","---","0.14","0","0","0","0.18","125","0.00","0","5,000,000","0.18","0.44","0.01"],["709513","晶焱元大5C購01","0.14","+0.02","0.13","0.14","0.13","0.13","210,000","27,400","2","0.14","499","0.15","10","5,000,000","0.14","0.60","0.01"],["709514","順達元大5C購03"," ---","--- ","---","---","---","0.32","0","0","0","0.01","499","0.00","0","5,000,000","0.25","0.59","0.01"],["709515","順達元大64購05","0.79","+0.05","0.73","0.79","0.70","0.72","812,000","582,240","6","0.78","1","0.00","0","5,000,000","0.79","1.16","0.42"],["709516","群聯元大61購09"," ---","--- ","---","---","---","0.41","0","0","0","0.32","125","0.00","0","5,000,000","0.32","0.64","0.01"],["709517","臺慶科元大5C購01","0.12","+0.02","0.12","0.12","0.12","0.12","1,000","120","1","0.13","125","0.00","0","5,000,000","0.12","0.48","0.01"],["709518","中美晶富邦62購01","0.53","+0.01","0.53","0.53","0.53","0.53","3,000","1,590","2","0.54","20","0.55","10","5,000,000","0.53","0.91","0.15"],["709519","世界凱基5C購04"," ---","--- ","---","---","---","0.31","0","0","0","0.29","499","0.00","0","5,000,000","0.29","0.80","0.01"],["709520","世紀*凱基5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.34","80","0.55","60","5,000,000","0.34","0.74","0.01"],["709521","台半凱基61購02","0.18","-0.04 ","0.18","0.19","0.18","0.19","69,000","12,920","3","0.18","121","0.20","50","5,000,000","0.18","0.51","0.01"],["709522","立端凱基61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.84","0.01"],["709523","宏觀凱基61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.06","10","0.00","0","5,000,000","0.06","0.32","0.01"],["709524","系統電凱基5C購02"," ---","--- ","---","---","---","0.69","0","0","0","0.10","10","0.00","0","5,000,000","0.10","0.63","0.01"],["709525","宜特凱基61購02"," ---","--- ","---","---","---","0.42","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.72","0.01"],["709526","長科*凱基5C購01","0.27","+0.09","0.24","0.34","0.23","0.24","461,000","112,020","44","0.26","10","0.33","3","5,000,000","0.27","0.85","0.01"],["709527","宸曜凱基5C購01","0.31","0.00 ","0.33","0.33","0.31","0.32","10,000","3,200","2","0.31","10","0.32","10","5,000,000","0.31","0.71","0.01"],["709528","順達凱基64購02"," ---","--- ","---","---","---","0.36","0","0","0","0.32","100","0.42","10","5,000,000","0.34","0.57","0.11"],["709529","群聯凱基5C購03"," ---","--- ","---","---","---","0.08","0","0","0","0.09","100","0.30","100","5,000,000","0.09","0.41","0.01"],["709530","大綜台新5C購01","1.48","+0.36","1.33","1.49","1.31","1.42","741,000","1,055,090","17","1.50","25","0.00","0","5,000,000","1.48","2.42","0.54"],["709531","系統電台新5C購01"," ---","--- ","---","---","---","0.97","0","0","0","0.19","25","0.00","0","5,000,000","0.19","0.92","0.01"],["709532","萊德光台新5C購01","0.12","+0.03","0.11","0.12","0.11","0.11","162,000","17,940","3","0.12","3","0.13","19","5,000,000","0.12","0.47","0.01"],["709533","廣運台新5C購01"," ---","--- ","---","---","---","0.55","0","0","0","0.13","25","0.14","25","5,000,000","0.13","0.71","0.01"],["709534","台半永豐61購02"," ---","--- ","---","---","---","0.34","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.53","0.01"],["709535","安葆永豐63購01"," ---","--- ","---","---","---","0.33","0","0","0","0.50","499","0.51","10","5,000,000","0.50","0.82","0.18"],["709536","良維永豐5C購03"," ---","--- ","---","---","---","0.48","0","0","0","0.19","499","0.00","0","5,000,000","0.19","0.64","0.01"],["709537","雙鴻永豐64購02"," ---","--- ","---","---","---","0.57","0","0","0","0.51","10","0.73","2","5,000,000","0.51","0.87","0.15"],["709538","久元元大5C購03"," ---","--- ","---","---","---","0.44","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.44","0.01"],["709539","中美晶元大5C購04"," ---","--- ","---","---","---","0.76","0","0","0","0.66","499","0.67","10","5,000,000","0.67","1.21","0.13"],["709540","世界元大5C購03"," ---","--- ","---","---","---","0.70","0","0","0","0.92","125","0.00","0","5,000,000","0.92","1.64","0.20"],["709541","世界元大64購05","1.06","+0.16","1.03","1.06","1.00","1.04","914,000","951,750","10","1.09","499","0.00","0","5,000,000","1.06","1.55","0.57"],["709542","台半元大5C購03","0.49","+0.07","0.49","0.49","0.49","0.49","20,000","9,800","1","0.50","499","0.51","10","5,000,000","0.49","0.79","0.19"],["709543","台半元大5C購04","0.35","+0.03","0.35","0.35","0.35","0.35","10,000","3,500","1","0.36","499","0.37","10","5,000,000","0.35","0.64","0.06"],["709544","台半元大66購02"," ---","--- ","---","---","---","0.87","0","0","0","0.80","499","0.81","10","5,000,000","0.80","1.05","0.55"],["709545","良維元大5C購03"," ---","--- ","---","---","---","0.12","0","0","0","0.12","20","0.20","50","5,000,000","0.12","0.42","0.01"],["709546","欣銓元大5C購01","0.34","+0.04","0.33","0.34","0.33","0.33","199,000","66,170","2","0.34","125","0.00","0","5,000,000","0.34","0.63","0.05"],["709547","長科*元大5C購02","0.95","+0.15","0.95","0.95","0.95","0.95","12,000","11,400","1","0.98","125","0.00","0","5,000,000","0.95","1.73","0.17"],["709548","長科*元大5C購03","1.04","-0.01 ","1.06","1.07","1.04","1.05","45,000","47,330","7","1.10","125","1.62","1","5,000,000","1.04","1.67","0.41"],["709549","長科*元大66購01","0.84","+0.06","0.84","0.85","0.81","0.84","289,000","241,480","13","0.86","125","0.96","20","5,000,000","0.84","1.16","0.52"],["709550","富喬元大61購05","0.33","+0.22","0.12","0.33","0.12","0.15","20,000","2,940","7","0.20","1","0.00","0","5,000,000","0.33","0.58","0.08"],["709551","順達元大5C購04"," ---","--- ","---","---","---","0.60","0","0","0","0.26","10","0.57","1","5,000,000","0.26","0.60","0.01"],["709552","順達元大64購06","0.65","+0.10","0.65","0.66","0.65","0.65","250,000","163,500","3","0.27","37","0.00","0","5,000,000","0.65","0.94","0.36"],["709553","群聯元大61購10"," ---","--- ","---","---","---","0.23","0","0","0","0.30","125","0.00","0","5,000,000","0.30","0.62","0.01"],["709554","聖暉*元大5C購04","0.54","0.00 ","0.54","0.54","0.54","0.54","10,000","5,400","1","0.52","499","0.53","10","5,000,000","0.54","0.90","0.18"],["709555","方土昶群益5C購01","0.24","+0.07","0.24","0.24","0.24","0.24","84,000","20,160","1","0.08","125","0.32","10","5,000,000","0.24","0.64","0.01"],["709556","世界群益5C購03","0.53","+0.15","0.47","0.53","0.47","0.47","59,000","27,850","2","0.14","81","0.00","0","5,000,000","0.53","1.61","0.01"],["709557","台半群益5C購02","0.36","+0.03","0.37","0.37","0.36","0.37","20,000","7,300","2","0.38","100","0.41","100","5,000,000","0.36","0.69","0.03"],["709558","台半群益61購01"," ---","--- ","---","---","---","0.85","0","0","0","0.49","100","0.51","100","5,000,000","0.51","0.88","0.14"],["709559","系微群益5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.20","25","0.21","10","5,000,000","0.21","0.94","0.01"],["709560","長科*群益61購01","0.51","+0.10","0.51","0.51","0.51","0.51","2,000","1,020","1","0.20","50","0.88","10","5,000,000","0.51","1.03","0.01"],["709561","南俊群益5C購01","0.17","+0.02","0.18","0.18","0.17","0.17","16,000","2,780","2","0.15","20","0.48","30","5,000,000","0.17","0.59","0.01"],["709562","富喬群益5C購02","0.19","+0.04","0.19","0.19","0.19","0.19","20,000","3,800","2","0.03","67","0.00","0","5,000,000","0.19","1.24","0.01"],["709563","群聯群益5C購03"," ---","--- ","---","---","---","0.14","0","0","0","0.05","67","0.26","155","5,000,000","0.14","0.62","0.01"],["709564","臺慶科群益5C購01","0.19","-0.01 ","0.19","0.19","0.19","0.19","5,000","950","1","0.05","67","0.22","51","5,000,000","0.19","0.66","0.01"],["709565","廣運群益5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.13","10","0.23","10","5,000,000","0.20","1.55","0.01"],["709566","雙鴻群益5C購02"," ---","--- ","---","---","---","0.88","0","0","0","0.00","0","0.00","0","5,000,000","0.36","1.35","0.01"],["709567","方土昶凱基5C購02"," ---","--- ","---","---","---","0.16","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.49","0.01"],["709568","威剛凱基61購01","0.35","+0.07","0.36","0.36","0.35","0.35","25,000","8,800","2","0.32","100","0.33","50","5,000,000","0.35","0.66","0.04"],["709569","雅特力凱基5C購01"," ---","--- ","---","---","---","1.47","0","0","0","1.42","100","0.00","0","5,000,000","1.42","1.99","0.85"],["709570","聰泰凱基5C購01","0.32","+0.06","0.32","0.32","0.32","0.32","10,000","3,200","1","0.31","100","0.32","10","5,000,000","0.32","0.67","0.01"],["709571","雙鴻凱基5C購07"," ---","--- ","---","---","---","0.23","0","0","0","0.20","100","0.00","0","5,000,000","0.20","0.65","0.01"],["709572","雙鴻凱基5C購08"," ---","--- ","---","---","---","0.62","0","0","0","0.18","100","0.00","0","5,000,000","0.18","0.81","0.01"],["709573","能率台新5C購01"," ---","--- ","---","---","---","0.80","0","0","0","0.54","25","0.00","0","5,000,000","0.54","1.10","0.01"],["709574","良維富邦61購02","0.10","+0.03","0.09","0.10","0.09","0.10","20,000","1,900","3","0.09","10","0.10","28","5,000,000","0.10","0.36","0.01"],["709575","群聯富邦63購01"," ---","--- ","---","---","---","0.15","0","0","0","0.18","10","0.00","0","10,000,000","0.18","0.34","0.02"],["709576","雙鴻富邦62購01","0.35","+0.07","0.35","0.35","0.35","0.35","100,000","35,000","2","0.34","10","0.00","0","10,000,000","0.35","0.53","0.17"],["709577","達航國票61購01","0.15","+0.01","0.15","0.15","0.15","0.15","169,000","25,350","5","0.14","25","0.15","10","5,000,000","0.15","0.34","0.01"],["709578","久元元大5C購04"," ---","--- ","---","---","---","0.47","0","0","0","0.15","499","0.16","10","5,000,000","0.15","0.50","0.01"],["709579","中美晶元大5C購05","1.27","-0.06 ","1.27","1.27","1.27","1.27","6,000","7,620","1","1.16","499","1.17","10","5,000,000","1.27","1.84","0.70"],["709580","世界元大5C購04","1.00","+0.14","1.03","1.03","1.00","1.02","32,000","32,510","2","1.03","125","0.00","0","5,000,000","1.00","1.46","0.54"],["709581","世界元大64購06","0.61","+0.05","0.60","0.61","0.60","0.61","243,000","147,290","3","0.64","125","0.00","0","5,000,000","0.61","0.85","0.37"],["709582","台半元大5C購05"," ---","--- ","---","---","---","0.23","0","0","0","0.25","499","0.35","10","5,000,000","0.25","0.50","0.01"],["709583","台半元大66購03"," ---","--- ","---","---","---","0.85","0","0","0","0.92","499","0.93","10","5,000,000","0.92","1.16","0.68"],["709584","宏觀元大5C購03"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.23","0.64","0.01"],["709585","威剛元大5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.35","499","0.36","10","5,000,000","0.35","0.66","0.04"],["709586","富喬元大64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.23","125","0.00","0","5,000,000","0.23","0.42","0.04"],["709587","順達元大5C購05"," ---","--- ","---","---","---","0.75","0","0","0","0.07","142","0.00","0","5,000,000","0.75","1.44","0.06"],["709588","群聯元大61購11"," ---","--- ","---","---","---","0.16","0","0","0","0.18","125","0.27","100","5,000,000","0.18","0.34","0.02"],["709589","群聯元大64購04","0.28","+0.04","0.28","0.28","0.28","0.28","20,000","5,600","1","0.28","57","0.00","0","5,000,000","0.28","0.44","0.12"],["709590","精材元大5C購02"," ---","--- ","---","---","---","4.26","0","0","0","2.28","100","0.00","0","5,000,000","2.28","3.18","1.38"],["709591","威剛群益5C購03","1.20","+0.40","0.88","1.20","0.81","0.83","267,000","222,440","13","0.66","15","1.20","84","5,000,000","1.20","2.38","0.02"],["709592","群聯群益5C購04"," ---","--- ","---","---","---","0.48","0","0","0","0.23","43","0.00","0","5,000,000","0.60","1.40","0.01"],["709593","桓達永豐61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.61","0.06"],["709594","宏觀國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.21","25","0.00","0","5,000,000","0.21","0.53","0.01"],["709595","富喬國票5C購03","0.19","+0.06","0.18","0.19","0.18","0.19","2,000","370","2","0.18","25","0.00","0","5,000,000","0.19","0.52","0.01"],["709596","群聯國票61購04"," ---","--- ","---","---","---","0.22","0","0","0","0.27","25","0.00","0","5,000,000","0.27","0.59","0.01"],["709597","精確國票61購01","0.25","+0.03","0.27","0.27","0.25","0.25","1,501,000","375,330","4","0.26","25","0.27","10","5,000,000","0.25","0.48","0.02"],["709598","磐亞國票61購01","0.91","+0.01","1.00","1.00","0.91","0.92","16,000","14,790","3","0.92","17","0.00","0","5,000,000","0.91","1.27","0.55"],["709599","雙鴻國票61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.37","25","0.00","0","5,000,000","0.37","0.73","0.01"],["709600","中美晶元大5C購06"," ---","--- ","---","---","---","3.91","0","0","0","1.21","499","1.22","10","5,000,000","1.21","1.98","0.44"],["709601","世界元大5C購05","0.96","+0.14","0.91","0.96","0.91","0.92","517,000","477,770","9","0.98","125","0.00","0","5,000,000","0.96","1.44","0.48"],["709602","世界元大64購07","1.00","+0.13","0.97","1.00","0.97","0.98","362,000","355,890","7","1.02","125","0.00","0","5,000,000","1.00","1.34","0.66"],["709603","世界元大66購02","0.71","+0.17","0.60","0.71","0.60","0.61","362,000","220,120","7","0.64","125","0.00","0","5,000,000","0.71","0.90","0.52"],["709604","系統電元大5C購03"," ---","--- ","---","---","---","0.06","0","0","0","0.09","125","0.00","0","5,000,000","0.09","0.76","0.01"],["709605","威剛元大5C購02","1.29","+0.04","1.33","1.33","1.26","1.30","350,000","453,800","15","1.25","25","1.26","10","5,000,000","1.29","1.92","0.66"],["709606","威剛元大61購02","1.06","+0.10","1.11","1.11","1.03","1.09","5,828,000","6,328,500","38","1.05","20","0.00","0","5,000,000","1.06","1.57","0.55"],["709607","群聯元大5C購04"," ---","--- ","---","---","---","0.34","0","0","0","0.37","125","0.60","5","5,000,000","0.37","0.69","0.05"],["709608","群聯元大5C購05"," ---","--- ","---","---","---","0.28","0","0","0","0.31","125","0.00","0","5,000,000","0.31","0.63","0.01"],["709609","群聯元大61購12"," ---","--- ","---","---","---","0.22","0","0","0","0.23","125","0.36","1","5,000,000","0.23","0.39","0.07"],["709610","群聯元大64購05"," ---","--- ","---","---","---","0.35","0","0","0","0.29","125","0.00","0","5,000,000","0.29","0.45","0.13"],["709611","磐亞元大5C購01","2.00","-0.77 ","3.62","3.62","2.00","2.51","21,000","52,620","3","2.00","20","0.00","0","5,000,000","2.00","2.86","1.14"],["709612","系統電富邦61購02"," ---","--- ","---","---","---","0.13","0","0","0","0.08","10","0.09","28","5,000,000","0.08","0.34","0.01"],["709613","大綜永豐61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.90","10","0.00","0","5,000,000","0.90","1.38","0.42"],["709614","磐亞永豐61購01","1.20","-0.30 ","1.50","1.50","1.17","1.25","1,007,000","1,258,570","34","1.20","15","1.60","10","5,000,000","1.20","1.68","0.72"],["709615","方土昶凱基5C購03","0.23","+0.06","0.23","0.23","0.23","0.23","20,000","4,600","2","0.22","10","0.23","10","5,000,000","0.23","0.52","0.01"],["709616","華電網凱基5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.46","0.01"],["709617","磐亞凱基5C購01","1.17","-0.20 ","1.15","1.17","1.15","1.16","20,000","23,200","2","1.16","50","0.00","0","5,000,000","1.17","1.79","0.55"],["709618","雙鴻凱基61購04"," ---","--- ","---","---","---","0.46","0","0","0","0.17","100","0.00","0","5,000,000","0.17","0.71","0.01"],["709619","大綜台新5C購02","1.01","+0.23","1.01","1.01","1.01","1.01","60,000","60,600","1","1.02","25","0.00","0","5,000,000","1.01","1.95","0.07"],["709620","系統電台新61購01"," ---","--- ","---","---","---","1.05","0","0","0","0.22","25","0.00","0","5,000,000","0.22","0.85","0.01"],["709621","良維台新5C購01"," ---","--- ","---","---","---","1.38","0","0","0","0.14","25","0.00","0","5,000,000","0.14","0.98","0.01"],["709622","順達台新5C購02"," ---","--- ","---","---","---","0.91","0","0","0","0.00","0","0.00","0","5,000,000","0.23","1.12","0.01"],["709623","精材台新62購01"," ---","--- ","---","---","---","1.67","0","0","0","1.52","25","0.00","0","5,000,000","1.52","2.42","0.62"],["709624","雙鴻台新5C購01"," ---","--- ","---","---","---","0.86","0","0","0","0.39","25","0.00","0","5,000,000","0.39","1.29","0.01"],["709625","力致群益5C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.19","10","0.29","10","5,000,000","0.29","1.17","0.01"],["709626","威剛群益5C購04"," ---","--- ","---","---","---","0.61","0","0","0","0.00","0","0.00","0","5,000,000","0.67","1.06","0.28"],["709627","群聯群益5C購05"," ---","--- ","---","---","---","0.54","0","0","0","0.26","10","0.00","0","5,000,000","0.55","1.03","0.07"],["709628","雙鴻群益62購01"," ---","--- ","---","---","---","0.22","0","0","0","0.09","111","0.00","0","5,000,000","0.22","0.58","0.01"],["709629","方土昶永豐63購01","0.29","+0.07","0.29","0.29","0.27","0.28","124,000","34,560","6","0.28","10","0.29","10","5,000,000","0.29","0.56","0.02"],["709630","系微永豐61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.85","0.01"],["709631","宜特永豐5C購03"," ---","--- ","---","---","---","1.68","0","0","0","0.70","499","0.71","10","5,000,000","0.70","1.26","0.14"],["709632","家登永豐5C購01"," ---","--- ","---","---","---","0.71","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.92","0.01"],["709633","鈊象永豐64購01","1.00","+0.10","0.97","1.05","0.97","1.04","119,000","123,780","5","0.99","10","1.00","1","5,000,000","1.00","1.92","0.08"],["709634","群聯永豐5C購08"," ---","--- ","---","---","---","0.41","0","0","0","0.39","10","0.00","0","5,000,000","0.39","0.87","0.01"],["709635","雙鴻群益5C購03","0.73","+0.21","0.69","0.73","0.69","0.71","9,000","6,390","3","0.74","20","0.81","3","5,000,000","0.73","1.63","0.01"],["709636","大綜國票5C購01","0.50","+0.09","0.45","0.51","0.45","0.51","169,000","85,490","3","0.51","25","0.90","10","5,000,000","0.50","1.05","0.01"],["709637","台特化國票61購01"," ---","--- ","---","---","---","1.02","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.18","0.01"],["709638","光聚晶國票61購01","0.39","+0.01","0.40","0.40","0.39","0.40","9,000","3,560","2","0.38","25","0.39","10","5,000,000","0.39","0.61","0.17"],["709639","系統電國票61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.68","0.01"],["709640","家登國票5C購01"," ---","--- ","---","---","---","0.61","0","0","0","0.39","25","0.40","10","5,000,000","0.39","1.18","0.01"],["709641","海韻電國票61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.70","0.20"],["709642","鈊象國票61購01","0.80","+0.07","0.80","0.80","0.80","0.80","17,000","13,600","1","0.81","25","0.82","10","5,000,000","0.80","1.57","0.03"],["709643","聖暉*國票61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.93","0.02"],["709644","大綜凱基5C購01","0.24","+0.06","0.21","0.24","0.21","0.21","215,000","45,400","11","0.24","100","0.00","0","5,000,000","0.24","0.63","0.01"],["709645","伍豐凱基5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.12","10","0.13","10","5,000,000","0.13","0.61","0.01"],["709646","系統電凱基5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.03","10","0.00","0","5,000,000","0.06","0.49","0.01"],["709647","朋億*凱基5C購01","0.64","+0.12","0.64","0.64","0.61","0.64","132,000","84,120","14","0.60","100","0.62","10","5,000,000","0.64","1.12","0.16"],["709648","威剛凱基5C購03","0.40","+0.07","0.53","0.53","0.38","0.40","996,000","399,870","31","0.38","100","0.39","50","5,000,000","0.40","0.63","0.17"],["709649","茂訊凱基5C購01","0.69","+0.08","0.67","0.70","0.67","0.69","61,000","42,270","7","0.68","100","0.70","10","5,000,000","0.69","1.13","0.25"],["709650","富喬凱基5C購02"," ---","--- ","---","---","---","0.21","0","0","0","0.16","100","0.20","30","5,000,000","0.16","0.35","0.01"],["709651","晶焱凱基5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.73","0.01"],["709652","雅特力凱基5C購02","1.09","+0.09","0.68","1.09","0.68","0.70","23,000","16,050","3","0.63","100","1.00","50","5,000,000","1.09","1.63","0.55"],["709653","群聯凱基5C購04"," ---","--- ","---","---","---","0.12","0","0","0","0.13","100","0.20","100","5,000,000","0.13","0.29","0.01"],["709654","精確凱基5C購01","0.20","+0.02","0.21","0.21","0.20","0.21","130,000","26,800","13","0.20","100","0.21","10","5,000,000","0.20","0.46","0.01"],["709655","大綜台新5C購03","0.53","+0.15","0.47","0.53","0.47","0.51","161,000","82,330","3","0.54","25","0.00","0","5,000,000","0.53","1.25","0.01"],["709656","大綜台新5C購04","0.50","+0.16","0.43","0.50","0.43","0.44","25,000","11,080","3","0.50","25","0.00","0","5,000,000","0.50","1.60","0.01"],["709657","方土昶台新5C購01","0.29","+0.09","0.29","0.29","0.29","0.29","36,000","10,440","1","0.29","25","0.30","25","5,000,000","0.29","0.99","0.01"],["709658","富喬台新5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.22","25","0.00","0","5,000,000","0.22","0.55","0.01"],["709659","富喬台新5C購02"," ---","--- ","---","---","---","0.63","0","0","0","0.27","25","0.00","0","5,000,000","0.27","0.93","0.01"],["709660","晶焱台新5C購01","0.42","+0.03","0.42","0.42","0.42","0.42","20,000","8,400","1","0.44","25","0.47","25","5,000,000","0.42","0.95","0.01"],["709661","晶焱台新5C購02"," ---","--- ","---","---","---","0.48","0","0","0","0.29","25","0.30","25","5,000,000","0.29","0.82","0.01"],["709662","晶焱台新5C購03"," ---","--- ","---","---","---","0.29","0","0","0","0.19","25","0.21","25","5,000,000","0.19","0.72","0.01"],["709663","群聯台新5C購01"," ---","--- ","---","---","---","0.77","0","0","0","0.26","25","0.00","0","5,000,000","0.26","0.58","0.01"],["709664","大綜元大5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.30","125","0.33","30","5,000,000","0.30","0.74","0.01"],["709665","中美晶元大5C購07","1.44","+0.04","1.65","1.65","1.41","1.53","98,000","149,680","7","1.42","499","1.44","10","5,000,000","1.44","2.06","0.82"],["709666","台半元大5C購06","0.35","+0.14","0.35","0.35","0.35","0.35","5,000","1,750","1","0.25","499","0.35","10","5,000,000","0.35","0.62","0.08"],["709667","系統電元大5C購04"," ---","--- ","---","---","---","0.55","0","0","0","0.13","125","0.00","0","5,000,000","0.13","0.80","0.01"],["709668","威剛元大61購03","0.57","+0.03","0.57","0.57","0.57","0.57","100,000","57,000","1","0.56","25","0.57","10","5,000,000","0.57","0.88","0.26"],["709669","家登元大5C購04","0.34","+0.07","0.34","0.34","0.34","0.34","3,000","1,020","1","0.01","499","0.00","0","5,000,000","0.34","0.93","0.01"],["709670","群聯元大5C購06"," ---","--- ","---","---","---","0.24","0","0","0","0.29","125","0.00","0","5,000,000","0.29","0.61","0.01"],["709671","群聯元大5C購07"," ---","--- ","---","---","---","0.38","0","0","0","0.40","125","0.00","0","5,000,000","0.40","0.72","0.08"],["709672","群聯元大5C購08","0.35","+0.14","0.35","0.35","0.35","0.35","3,000","1,050","3","0.25","2","0.00","0","5,000,000","0.35","0.51","0.19"],["709673","群聯元大66購05","0.41","+0.04","0.41","0.41","0.41","0.41","1,000","410","1","0.41","125","0.51","24","5,000,000","0.41","0.57","0.25"],["709674","聖暉*元大5C購05"," ---","--- ","---","---","---","0.46","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.87","0.01"],["709675","聖暉*元大5C購06"," ---","--- ","---","---","---","0.42","0","0","0","0.39","6","0.46","10","5,000,000","0.42","0.78","0.06"],["709676","家登富邦63購01","0.32","+0.05","0.32","0.32","0.32","0.32","300,000","96,000","1","0.31","10","0.32","28","10,000,000","0.32","0.51","0.13"],["709677","正德群益5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.62","25","0.63","10","5,000,000","0.62","1.89","0.01"],["709678","威剛群益5C購05"," ---","--- ","---","---","---","0.84","0","0","0","0.00","0","0.00","0","5,000,000","0.67","1.06","0.28"],["709679","家登群益5C購01","0.47","-0.08 ","0.47","0.47","0.47","0.47","20,000","9,400","1","0.16","62","0.00","0","5,000,000","0.47","1.06","0.01"],["709680","富喬群益5C購03","0.21","+0.03","0.21","0.21","0.21","0.21","10,000","2,100","1","0.05","200","0.00","0","5,000,000","0.21","0.87","0.01"],["709681","華容群益5C購01"," ---","--- ","---","---","---","4.36","0","0","0","3.75","199","0.00","0","5,000,000","3.84","5.40","2.27"],["709682","群聯群益5C購06"," ---","--- ","---","---","---","0.93","0","0","0","0.40","10","0.00","0","5,000,000","0.95","1.75","0.15"],["709683","聖暉*群益5C購02"," ---","--- ","---","---","---","0.68","0","0","0","0.40","10","0.50","10","5,000,000","0.50","1.40","0.01"],["709684","立端永豐64購01","0.48","+0.04","0.46","0.48","0.46","0.46","145,000","67,100","5","0.46","10","0.47","10","5,000,000","0.48","0.85","0.11"],["709685","威剛永豐6C購01","0.98","+0.02","1.00","1.00","0.98","0.99","18,000","17,740","2","0.97","10","0.98","10","5,000,000","0.98","1.21","0.75"],["709686","建榮永豐61購01","0.22","+0.06","0.21","0.22","0.21","0.21","269,000","56,530","6","0.21","10","0.22","10","5,000,000","0.22","0.67","0.01"],["709687","茂訊永豐5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.52","499","0.53","10","5,000,000","0.52","1.04","0.01"],["709688","雅特力永豐61購01"," ---","--- ","---","---","---","0.81","0","0","0","1.01","10","1.43","5","5,000,000","1.01","1.50","0.52"],["709689","群聯永豐5C購09"," ---","--- ","---","---","---","0.92","0","0","0","0.33","10","0.00","0","5,000,000","0.33","0.65","0.01"],["709690","綠界*永豐61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.57","10","0.58","10","5,000,000","0.57","1.16","0.01"],["709691","聰泰永豐61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.53","499","0.55","10","5,000,000","0.53","1.10","0.01"],["709692","立敦國票5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.94","0.01"],["709693","立敦國票5C購02"," ---","--- ","---","---","---","0.69","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.90","0.01"],["709694","伍豐國票61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.65","0.01"],["709695","光焱國票61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.46","0.04"],["709696","安勤國票61購01"," ---","--- ","---","---","---","0.64","0","0","0","0.64","25","0.65","10","5,000,000","0.64","1.04","0.24"],["709697","系統電國票61購02"," ---","--- ","---","---","---","1.04","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.69","0.01"],["709698","邑昇國票61購01"," ---","--- ","---","---","---","0.21","0","0","0","0.21","25","0.22","10","5,000,000","0.21","0.43","0.01"],["709699","信音國票5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.94","0.01"],["709700","建榮國票5C購01"," ---","--- ","---","---","---","0.08","0","0","0","0.10","25","0.11","10","5,000,000","0.10","0.40","0.01"],["709701","博士旺國票5C購01","0.25","+0.03","0.25","0.25","0.25","0.25","10,000","2,500","1","0.16","10","0.25","10","5,000,000","0.25","0.53","0.01"],["709702","博智國票5C購01"," ---","--- ","---","---","---","0.21","0","0","0","0.29","25","0.00","0","5,000,000","0.29","0.69","0.01"],["709703","博智國票5C購02"," ---","--- ","---","---","---","1.06","0","0","0","0.25","25","0.00","0","5,000,000","0.25","0.79","0.01"],["709704","晶焱國票5C購01"," ---","--- ","---","---","---","0.30","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.67","0.01"],["709705","雅特力國票61購01","0.84","+0.03","0.69","0.84","0.69","0.71","72,000","50,830","4","0.74","25","0.77","3","5,000,000","0.84","1.17","0.51"],["709706","雅特力國票61購02","0.84","+0.24","0.62","0.84","0.62","0.63","74,000","46,300","5","0.63","25","0.00","0","5,000,000","0.84","1.10","0.58"],["709707","意德士國票61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.51","0.15"],["709708","聚和國票61購01"," ---","--- ","---","---","---","0.71","0","0","0","0.55","25","0.56","10","5,000,000","0.55","1.16","0.01"],["709709","臺慶科國票61購02","0.65","+0.05","0.65","0.65","0.65","0.65","2,000","1,300","1","0.27","25","0.60","20","5,000,000","0.65","1.03","0.27"],["709710","廣閎科國票61購01"," ---","--- ","---","---","---","0.93","0","0","0","0.65","25","0.00","0","5,000,000","0.65","1.10","0.20"],["709711","騰雲國票61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.59","25","0.00","0","5,000,000","0.59","0.88","0.30"],["709712","威剛國泰61購01","0.97","+0.17","0.97","0.99","0.93","0.98","158,000","155,620","6","0.93","499","0.94","100","5,000,000","0.97","1.76","0.18"],["709713","湧德國泰61購01","0.31","+0.06","0.31","0.31","0.31","0.31","1,000","310","1","0.31","499","0.00","0","5,000,000","0.31","0.64","0.01"],["709714","光焱台新5C購01","0.43","+0.10","0.43","0.43","0.43","0.43","1,000","430","1","0.41","25","0.42","25","5,000,000","0.43","0.86","0.01"],["709715","兆利台新5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.42","25","0.43","25","5,000,000","0.42","0.99","0.01"],["709716","兆利台新5C購02"," ---","--- ","---","---","---","0.60","0","0","0","0.33","25","0.34","25","5,000,000","0.33","0.65","0.01"],["709717","雅特力台新5C購01","1.29","+0.20","0.84","1.29","0.84","1.01","11,000","11,130","4","0.99","4","1.25","3","5,000,000","1.29","1.95","0.63"],["709718","雅特力台新5C購02"," ---","--- ","---","---","---","1.78","0","0","0","0.00","0","2.12","32","5,000,000","1.78","2.44","1.12"],["709719","鈊象台新5C購02","1.65","+0.22","1.60","1.65","1.60","1.61","41,000","66,100","2","1.62","25","1.63","25","5,000,000","1.65","3.42","0.01"],["709720","雙鴻台新5C購02","0.81","+0.20","0.81","0.81","0.81","0.81","20,000","16,200","1","0.86","25","0.00","0","5,000,000","0.81","1.71","0.01"],["709721","雙鴻台新5C購03"," ---","--- ","---","---","---","1.01","0","0","0","0.49","25","0.00","0","5,000,000","0.49","1.39","0.01"],["709722","穩得台新5C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.18","25","0.19","25","5,000,000","0.18","0.99","0.01"],["709723","中美晶元大5C購08"," ---","--- ","---","---","---","3.13","0","0","0","1.38","499","1.40","10","5,000,000","1.38","1.98","0.78"],["709724","中美晶元大5C購09","1.03","+0.05","1.20","1.20","1.03","1.10","58,000","63,920","6","1.04","499","1.05","10","5,000,000","1.03","1.44","0.62"],["709725","方土昶元大5C購01","0.66","+0.01","0.65","0.66","0.64","0.65","80,000","52,100","5","0.66","125","0.67","10","5,000,000","0.66","1.15","0.17"],["709726","系統電元大5C購05"," ---","--- ","---","---","---","0.82","0","0","0","0.23","499","0.00","0","5,000,000","0.23","1.00","0.01"],["709727","系統電元大5C購06"," ---","--- ","---","---","---","0.51","0","0","0","0.31","499","0.00","0","5,000,000","0.31","0.88","0.01"],["709728","信音元大5C購01"," ---","--- ","---","---","---","0.33","0","0","0","0.43","499","0.46","10","5,000,000","0.43","1.32","0.01"],["709729","威剛元大61購04","1.32","+0.05","1.28","1.35","1.25","1.30","1,911,000","2,488,210","18","1.27","25","1.28","10","5,000,000","1.32","1.83","0.81"],["709730","富喬元大64購02","0.41","+0.02","0.41","0.41","0.41","0.41","1,000","410","1","0.42","125","0.00","0","5,000,000","0.41","0.62","0.20"],["709731","順達元大5C購06","0.82","+0.15","0.91","0.91","0.82","0.89","1,468,000","1,307,980","7","0.13","76","0.00","0","5,000,000","0.82","1.37","0.27"],["709732","鈊象元大5C購05","2.05","+0.27","1.98","2.08","1.96","2.02","469,000","947,720","14","2.01","400","2.02","10","5,000,000","2.05","3.43","0.67"],["709733","群聯元大5C購09"," ---","--- ","---","---","---","0.43","0","0","0","0.44","125","0.00","0","5,000,000","0.44","0.76","0.12"],["709734","群聯元大5C購10"," ---","--- ","---","---","---","0.31","0","0","0","0.33","125","0.00","0","5,000,000","0.33","0.65","0.01"],["709735","群聯元大5C購11"," ---","--- ","---","---","---","0.24","0","0","0","0.26","125","0.00","0","5,000,000","0.26","0.42","0.10"],["709736","群聯元大66購06","0.48","+0.09","0.46","0.48","0.46","0.47","21,000","9,960","3","0.46","125","0.00","0","5,000,000","0.48","0.64","0.32"],["709737","精材元大5C購03","2.91","+0.13","2.86","2.91","2.86","2.89","6,000","17,310","2","2.82","15","3.49","50","5,000,000","2.91","3.70","2.12"],["709738","精材元大64購01","2.81","+0.25","2.81","2.81","2.81","2.81","1,000","2,810","1","2.77","75","3.01","1","5,000,000","2.81","3.52","2.10"],["709739","精材元大66購04"," ---","--- ","---","---","---","2.73","0","0","0","2.18","100","0.00","0","5,000,000","2.18","2.81","1.55"],["709740","順達凱基5C購03","0.16","+0.02","0.17","0.17","0.15","0.16","362,000","58,020","10","0.14","100","0.24","60","5,000,000","0.16","0.47","0.01"],["709741","群聯凱基5C購05"," ---","--- ","---","---","---","0.31","0","0","0","0.19","110","0.29","60","5,000,000","0.19","0.35","0.03"],["709742","聖暉*凱基5C購02","0.28","+0.07","0.28","0.28","0.28","0.28","10,000","2,800","1","0.22","100","0.23","50","5,000,000","0.28","0.73","0.01"],["709743","精材凱基61購05"," ---","--- ","---","---","---","0.82","0","0","0","0.78","100","0.85","1","5,000,000","0.78","1.13","0.43"],["709744","臺慶科凱基5C購02","0.10","-0.01 ","0.11","0.11","0.10","0.10","91,000","9,510","3","0.11","100","0.00","0","5,000,000","0.10","0.42","0.01"],["709745","宜鼎元大5C購05"," ---","--- ","---","---","---","0.41","0","0","0","0.54","30","0.00","0","5,000,000","0.54","0.91","0.17"],["709746","宜鼎元大61購04","0.50","+0.12","0.50","0.50","0.50","0.50","1,000","500","1","0.41","125","0.50","12","5,000,000","0.50","0.75","0.25"],["709747","廣閎科元大5C購01","0.71","+0.36","0.71","0.71","0.71","0.71","1,000","710","1","0.71","125","0.00","0","5,000,000","0.71","1.16","0.26"],["709748","宜鼎群益5C購01","0.39","+0.15","0.33","0.39","0.33","0.36","2,000","720","2","0.12","83","0.39","1","5,000,000","0.39","0.76","0.02"],["709749","宜鼎群益5C購02"," ---","--- ","---","---","---","0.22","0","0","0","0.09","111","0.53","1","5,000,000","0.19","0.56","0.01"],["709750","宜鼎群益5C購03"," ---","--- ","---","---","---","0.27","0","0","0","0.10","100","0.73","77","5,000,000","0.27","0.77","0.01"],["709751","方土昶國票61購01","0.56","+0.01","0.56","0.56","0.56","0.56","1,000","560","1","0.55","25","0.56","10","5,000,000","0.56","0.98","0.14"],["709752","加高國票61購01"," ---","--- ","---","---","---","0.30","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.72","0.01"],["709753","宜鼎國票61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.50","25","0.65","5","5,000,000","0.50","1.00","0.01"],["709754","威聯通國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.41","25","0.43","10","5,000,000","0.41","0.83","0.01"],["709755","凱崴國票61購01","0.35","+0.15","0.26","0.35","0.26","0.27","32,000","8,500","2","0.35","3","0.40","2","5,000,000","0.35","0.68","0.02"],["709756","港建*國票61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.35","25","0.36","10","5,000,000","0.35","0.56","0.14"],["709757","華容國票61購01","2.87","+0.73","2.87","2.87","2.87","2.87","1,000","2,870","1","2.87","25","2.95","10","5,000,000","2.87","3.75","1.99"],["709758","萊德光國票61購02","0.27","+0.06","0.27","0.27","0.27","0.27","100,000","27,000","1","0.24","25","0.25","10","5,000,000","0.27","0.51","0.03"],["709759","萊德光國票61購03","0.20","+0.04","0.20","0.20","0.20","0.20","190,000","38,000","3","0.19","25","0.20","10","5,000,000","0.20","0.37","0.03"],["709760","宜特國泰61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.58","499","0.59","100","5,000,000","0.58","1.14","0.02"],["709761","宜鼎國泰61購02","1.03","+0.08","1.08","1.08","0.66","0.74","10,000","7,390","3","0.61","499","1.03","7","5,000,000","1.03","1.53","0.53"],["709762","宜鼎國泰61購03","0.64","+0.11","0.64","0.64","0.64","0.64","20,000","12,800","1","0.64","499","1.00","20","5,000,000","0.64","1.26","0.02"],["709763","宜鼎國泰61購04","0.68","+0.18","0.68","0.68","0.68","0.68","1,000","680","1","0.68","498","0.99","9","5,000,000","0.68","1.30","0.06"],["709764","台半富邦62購03"," ---","--- ","---","---","---","0.57","0","0","0","0.34","10","0.35","28","10,000,000","0.34","0.50","0.18"],["709765","台半富邦63購01"," ---","--- ","---","---","---","0.55","0","0","0","0.33","10","0.34","28","10,000,000","0.33","0.49","0.17"],["709766","宜特富邦62購01","0.38","+0.05","0.38","0.38","0.38","0.38","55,000","20,900","1","0.38","10","0.39","28","10,000,000","0.38","0.54","0.22"],["709767","宜鼎富邦5C購04","0.24","+0.06","0.24","0.24","0.24","0.24","1,000","240","1","0.24","10","0.00","0","5,000,000","0.24","0.49","0.01"],["709768","朋程富邦62購01","0.39","+0.05","0.39","0.39","0.39","0.39","37,000","14,430","1","0.38","10","0.39","28","10,000,000","0.39","0.56","0.22"],["709769","朋程富邦63購01","0.36","+0.02","0.36","0.36","0.36","0.36","154,000","55,440","1","0.36","10","0.37","28","10,000,000","0.36","0.53","0.19"],["709770","家登富邦62購02"," ---","--- ","---","---","---","0.66","0","0","0","0.38","10","0.39","28","10,000,000","0.38","0.53","0.23"],["709771","家登富邦62購03"," ---","--- ","---","---","---","0.67","0","0","0","0.36","10","0.37","28","10,000,000","0.36","0.55","0.17"],["709772","鈊象富邦62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.73","10","0.74","28","10,000,000","0.73","0.96","0.50"],["709773","鈊象富邦63購01","0.56","+0.05","0.56","0.56","0.56","0.56","98,000","54,880","2","0.54","10","0.55","28","10,000,000","0.56","0.79","0.33"],["709774","雙鴻富邦63購01"," ---","--- ","---","---","---","0.42","0","0","0","0.46","10","0.00","0","10,000,000","0.46","0.64","0.28"],["709775","系統電凱基5C購04"," ---","--- ","---","---","---","0.44","0","0","0","0.17","10","0.00","0","5,000,000","0.17","0.41","0.01"],["709776","威剛凱基5C購04","0.66","-0.01 ","0.81","0.81","0.64","0.68","234,000","158,110","18","0.64","100","0.65","50","5,000,000","0.66","0.97","0.35"],["709777","家登凱基5C購03","0.28","+0.06","0.28","0.28","0.28","0.28","10,000","2,800","2","0.30","5","0.38","10","5,000,000","0.28","0.59","0.01"],["709778","博智凱基5C購03"," ---","--- ","---","---","---","0.60","0","0","0","0.19","100","0.00","0","5,000,000","0.19","0.59","0.01"],["709779","富喬凱基5C購03","0.20","+0.03","0.19","0.20","0.19","0.20","33,000","6,570","2","0.20","110","0.30","20","5,000,000","0.20","0.41","0.01"],["709780","勤凱凱基5C購03"," ---","--- ","---","---","---","0.09","0","0","0","0.09","100","0.19","10","5,000,000","0.09","0.23","0.01"],["709781","群聯凱基61購05","0.36","+0.11","0.36","0.36","0.36","0.36","1,000","360","1","0.26","5","0.35","30","5,000,000","0.36","0.52","0.20"],["709782","廣閎科凱基61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.00","0","0.00","0","5,000,000","0.94","1.34","0.54"],["709783","宜鼎台新5C購01","0.55","+0.17","0.53","0.55","0.52","0.52","453,000","237,010","17","0.52","25","0.55","10","5,000,000","0.55","1.05","0.05"],["709784","宜鼎台新5C購02","0.57","+0.11","0.57","0.57","0.57","0.57","20,000","11,400","1","0.57","25","0.66","30","5,000,000","0.57","1.19","0.01"],["709785","宜鼎台新5C購03","0.47","+0.13","0.48","0.48","0.47","0.48","100,000","47,500","2","0.47","25","0.80","3","5,000,000","0.47","1.09","0.01"],["709786","宜鼎中信5C購02","0.15","+0.04","0.15","0.15","0.15","0.15","1,000","150","1","0.15","10","0.34","1","5,000,000","0.15","0.40","0.01"],["709787","宜鼎永豐64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.41","10","0.00","0","5,000,000","0.41","0.66","0.16"],["709788","宜鼎永豐65購01"," ---","--- ","---","---","---","0.31","0","0","0","0.36","70","0.42","1","5,000,000","0.36","0.48","0.24"],["709789","宇峻國泰61購01"," ---","--- ","---","---","---","1.67","0","0","0","1.57","499","1.60","100","5,000,000","1.57","2.84","0.30"],["709790","華景電國泰61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.39","499","0.00","0","5,000,000","0.39","1.03","0.01"],["709791","群聯國泰61購02"," ---","--- ","---","---","---","0.57","0","0","0","0.68","499","0.00","0","5,000,000","0.68","1.32","0.04"],["709792","漢達國泰61購01","2.73","-1.10 ","4.80","4.80","2.68","2.87","1,024,000","2,942,090","45","0.00","0","2.70","74","5,000,000","2.73","3.79","1.67"],["709793","世界凱基5C購05"," ---","--- ","---","---","---","0.33","0","0","0","0.51","100","0.00","0","5,000,000","0.51","1.05","0.01"],["709794","宜鼎凱基5C購03"," ---","--- ","---","---","---","0.13","0","0","0","0.17","100","0.35","1","5,000,000","0.17","0.42","0.01"],["709795","宜鼎凱基5C購04"," ---","--- ","---","---","---","0.32","0","0","0","0.22","100","0.00","0","5,000,000","0.22","0.47","0.01"],["709796","宜鼎凱基5C購05","0.27","+0.04","0.26","0.28","0.26","0.27","55,000","14,880","3","0.26","100","0.27","50","5,000,000","0.27","0.52","0.02"],["709797","威聯通凱基61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.23","100","0.24","10","5,000,000","0.23","0.59","0.01"],["709798","凱崴凱基61購01"," ---","--- ","---","---","---","0.17","0","0","0","0.20","100","0.00","0","5,000,000","0.20","0.46","0.01"],["709799","華景電凱基5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.13","100","0.00","0","5,000,000","0.13","0.45","0.01"],["709800","順達凱基61購01","0.20","+0.02","0.20","0.20","0.20","0.20","50,000","10,000","1","0.18","100","0.28","10","5,000,000","0.20","0.43","0.01"],["709801","璟德凱基5C購01","0.16","+0.04","0.14","0.16","0.14","0.16","219,000","34,930","27","0.15","10","0.16","10","5,000,000","0.16","0.44","0.01"],["709802","立敦台新5C購02","0.32","+0.07","0.33","0.33","0.32","0.32","230,000","74,500","6","0.31","25","0.40","3","5,000,000","0.32","0.89","0.01"],["709803","宏捷科台新5C購01","0.44","+0.07","0.44","0.45","0.44","0.44","192,000","84,500","4","0.43","27","0.44","25","5,000,000","0.44","0.91","0.01"],["709804","宜鼎台新5C購04","0.62","+0.18","0.63","0.70","0.62","0.62","458,000","284,960","11","0.70","5","0.00","0","5,000,000","0.62","1.62","0.01"],["709805","宜鼎台新61購01","0.81","+0.16","0.81","0.81","0.81","0.81","200,000","162,000","3","0.81","25","0.00","0","5,000,000","0.81","1.81","0.01"],["709806","東浦台新5C購01","1.08","+0.03","1.15","1.15","1.08","1.09","83,000","90,280","7","1.07","25","1.08","25","5,000,000","1.08","1.86","0.30"],["709807","家登台新5C購01","0.58","+0.22","0.48","0.58","0.48","0.48","462,000","223,850","4","0.13","76","0.00","0","5,000,000","0.58","1.33","0.01"],["709808","順達台新61購02","0.82","+0.07","0.81","0.83","0.81","0.82","110,000","90,200","3","0.81","10","0.00","0","5,000,000","0.82","1.71","0.01"],["709809","新漢台新5C購01","0.95","+0.16","0.95","0.95","0.95","0.95","7,000","6,650","1","0.92","25","0.93","25","5,000,000","0.95","1.61","0.29"],["709810","廣閎科台新5C購01"," ---","--- ","---","---","---","1.06","0","0","0","1.16","25","0.00","0","5,000,000","1.16","1.91","0.41"],["709811","富喬中信5C購03"," ---","--- ","---","---","---","0.16","0","0","0","0.06","10","0.00","0","5,000,000","0.06","0.33","0.01"],["709812","創惟永豐5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.78","0.05"],["709813","華容永豐61購01","2.64","0.00 ","2.64","2.64","2.64","2.64","5,000","13,200","2","2.40","2","2.89","2","5,000,000","2.64","3.52","1.76"],["709814","群聯永豐64購04"," ---","--- ","---","---","---","1.11","0","0","0","0.55","499","0.00","0","5,000,000","0.55","0.87","0.23"],["709815","群聯永豐64購05"," ---","--- ","---","---","---","0.30","0","0","0","0.35","10","0.00","0","5,000,000","0.35","0.51","0.19"],["709816","宜鼎元大5C購06"," ---","--- ","---","---","---","0.24","0","0","0","0.29","125","0.00","0","5,000,000","0.29","0.54","0.04"],["709817","宜鼎元大5C購07","0.45","+0.05","0.45","0.45","0.45","0.45","1,000","450","1","0.45","131","0.00","0","5,000,000","0.45","0.70","0.20"],["709818","宜鼎元大5C購08"," ---","--- ","---","---","---","0.31","0","0","0","0.39","125","0.00","0","5,000,000","0.39","0.64","0.14"],["709819","威剛元大5C購03","1.54","+0.21","1.53","1.55","1.53","1.55","163,000","252,150","9","1.48","35","1.49","10","5,000,000","1.54","2.13","0.95"],["709820","群聯元大5C購12"," ---","--- ","---","---","---","0.49","0","0","0","0.38","125","0.00","0","5,000,000","0.38","0.70","0.06"],["709821","群聯元大5C購13"," ---","--- ","---","---","---","0.52","0","0","0","0.52","125","0.00","0","5,000,000","0.52","0.84","0.20"],["709822","群聯元大5C購14","0.86","+0.29","0.65","0.86","0.65","0.76","2,000","1,510","2","0.56","130","0.00","0","5,000,000","0.86","1.18","0.54"],["709823","群聯元大61購13"," ---","--- ","---","---","---","0.43","0","0","0","0.46","20","0.72","1","5,000,000","0.46","0.78","0.14"],["709824","廣閎科元大5C購02"," ---","--- ","---","---","---","1.38","0","0","0","1.14","125","0.00","0","5,000,000","1.14","1.87","0.41"],["709825","雙鴻元大61購15"," ---","--- ","---","---","---","0.40","0","0","0","0.37","125","0.00","0","5,000,000","0.37","0.73","0.01"],["709826","力領國票61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","25","0.40","10","5,000,000","0.39","0.73","0.05"],["709827","加高國票61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.22","25","0.23","10","5,000,000","0.22","0.43","0.01"],["709828","立端國票61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.81","0.07"],["709829","邑錡國票5C購01","0.68","+0.08","0.70","0.70","0.68","0.69","135,000","92,500","2","0.73","25","0.74","10","5,000,000","0.68","1.18","0.17"],["709830","佳邦國票61購03"," ---","--- ","---","---","---","0.73","0","0","0","0.31","25","0.00","0","5,000,000","0.31","0.67","0.01"],["709831","宜鼎國票61購02"," ---","--- ","---","---","---","0.32","0","0","0","0.37","25","0.00","0","5,000,000","0.37","0.74","0.01"],["709832","東浦國票61購01","0.62","-0.07 ","0.62","0.62","0.62","0.62","54,000","33,480","1","0.62","25","0.63","10","5,000,000","0.62","1.03","0.20"],["709833","杰力國票61購01","0.71","+0.12","0.67","0.71","0.66","0.69","474,000","328,740","14","0.71","25","0.72","10","5,000,000","0.71","1.02","0.39"],["709834","金益鼎國票61購02"," ---","--- ","---","---","---","0.59","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.69","0.01"],["709835","長聖國票61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.64","25","0.65","10","5,000,000","0.64","0.93","0.35"],["709836","胡連國票61購01"," ---","--- ","---","---","---","0.74","0","0","0","0.70","25","0.71","10","5,000,000","0.70","1.16","0.24"],["709837","韋僑國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.54","0.10"],["709838","宸曜國票5C購01"," ---","--- ","---","---","---","0.78","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.96","0.01"],["709839","能率亞國票61購01","0.73","+0.15","0.68","0.73","0.68","0.70","100,000","70,400","3","0.73","25","0.75","20","5,000,000","0.73","1.17","0.29"],["709840","凱崴國票61購02"," ---","--- ","---","---","---","0.16","0","0","0","0.20","25","0.00","0","5,000,000","0.20","0.44","0.01"],["709841","湧德國票5C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.33","25","0.00","0","5,000,000","0.33","0.90","0.01"],["709842","湧德國票5C購02","0.34","+0.08","0.34","0.34","0.34","0.34","32,000","10,880","2","0.35","25","0.00","0","5,000,000","0.34","0.72","0.01"],["709843","華容國票61購02","2.18","+0.38","1.98","2.22","1.98","2.12","1,394,000","2,962,040","37","2.21","25","2.23","10","5,000,000","2.18","2.93","1.43"],["709844","華景電國票61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.31","25","0.00","0","5,000,000","0.31","0.69","0.01"],["709845","華電網國票5C購02"," ---","--- ","---","---","---","0.55","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.88","0.01"],["709846","華電網國票5C購03"," ---","--- ","---","---","---","0.58","0","0","0","0.39","25","0.40","10","5,000,000","0.39","0.96","0.01"],["709847","廣閎科國票61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.50","25","0.00","0","5,000,000","0.50","0.87","0.13"],["709848","騰雲國票61購02","0.47","+0.05","0.47","0.47","0.47","0.47","3,000","1,410","1","0.52","25","0.00","0","5,000,000","0.47","0.73","0.21"],["709849","系統電群益5C購01"," ---","--- ","---","---","---","0.66","0","0","0","0.26","10","0.36","10","5,000,000","0.27","0.99","0.01"],["709850","宜鼎群益5C購04"," ---","--- ","---","---","---","0.17","0","0","0","0.09","111","0.00","0","5,000,000","0.17","0.54","0.01"],["709851","威剛群益5C購06"," ---","--- ","---","---","---","0.79","0","0","0","0.46","21","0.00","0","5,000,000","0.79","1.18","0.40"],["709852","群聯群益5C購07"," ---","--- ","---","---","---","1.46","0","0","0","1.23","40","2.00","1","5,000,000","1.52","2.64","0.40"],["709853","兆利富邦62購01"," ---","--- ","---","---","---","0.15","0","0","0","0.16","10","0.17","28","10,000,000","0.16","0.33","0.01"],["709854","智通*富邦62購01","0.51","+0.06","0.50","0.51","0.46","0.49","160,000","78,070","5","0.50","10","0.51","28","10,000,000","0.51","0.70","0.32"],["709855","湧德富邦62購01","0.33","+0.04","0.32","0.33","0.31","0.32","288,000","91,360","6","0.35","10","0.00","0","10,000,000","0.33","0.50","0.15"],["709856","閎康富邦62購02"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","10,000,000","0.33","0.47","0.19"],["709857","聖暉*富邦5C購02"," ---","--- ","---","---","---","0.49","0","0","0","0.44","30","0.45","28","5,000,000","0.44","0.89","0.01"],["709858","廣閎科富邦5C購01"," ---","--- ","---","---","---","0.68","0","0","0","0.36","10","0.42","1","5,000,000","0.36","0.66","0.06"],["709859","方土昶國票61購02","0.48","+0.10","0.48","0.48","0.48","0.48","17,000","8,160","1","0.47","25","0.48","10","5,000,000","0.48","0.81","0.15"],["709860","台嘉碩國票5C購01","0.45","+0.10","0.45","0.45","0.45","0.45","1,000","450","1","0.45","25","0.00","0","5,000,000","0.45","0.89","0.01"],["709861","台嘉碩國票5C購02","0.55","+0.27","0.34","0.55","0.34","0.37","172,000","63,220","4","0.37","25","0.55","14","5,000,000","0.55","0.85","0.25"],["709862","永信建國票61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.56","25","0.57","10","5,000,000","0.56","0.98","0.14"],["709863","兆利國票61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.40","25","0.42","10","5,000,000","0.40","0.76","0.04"],["709864","系統電國票61購03"," ---","--- ","---","---","---","0.81","0","0","0","0.25","25","0.26","10","5,000,000","0.25","0.58","0.01"],["709865","朋程國票5C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.55","25","0.57","10","5,000,000","0.55","1.37","0.01"],["709866","東浦國票61購02"," ---","--- ","---","---","---","1.36","0","0","0","0.68","25","0.69","10","5,000,000","0.68","1.14","0.21"],["709867","順達國票61購02","0.40","+0.03","0.41","0.41","0.40","0.41","300,000","122,000","2","0.40","25","0.41","10","5,000,000","0.40","0.80","0.01"],["709868","緯軟國票61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.67","25","0.69","10","5,000,000","0.67","1.29","0.05"],["709869","華容群益5C購02","2.71","+0.38","2.73","2.83","2.56","2.61","1,055,000","2,748,540","16","2.73","10","2.83","10","5,000,000","2.71","3.97","1.45"],["709870","廣閎科群益5C購01"," ---","--- ","---","---","---","0.60","0","0","0","0.26","38","0.00","0","5,000,000","0.60","1.35","0.01"],["709871","順達中信5C購01","0.16","+0.02","0.16","0.16","0.16","0.16","200,000","32,000","1","0.14","10","0.15","10","5,000,000","0.16","0.45","0.01"],["709872","聖暉*中信5C購01"," ---","--- ","---","---","---","0.29","0","0","0","0.25","10","0.26","10","5,000,000","0.26","0.62","0.01"],["709873","世紀*永豐5C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.60","10","0.65","10","5,000,000","0.60","1.22","0.01"],["709874","博智永豐5C購03"," ---","--- ","---","---","---","0.47","0","0","0","0.38","10","0.00","0","5,000,000","0.38","0.86","0.01"],["709875","中美晶元大5C購10","1.82","+0.11","2.07","2.07","1.81","1.86","261,000","484,950","8","1.78","450","1.80","10","5,000,000","1.82","2.61","1.03"],["709876","宏觀元大5C購04"," ---","--- ","---","---","---","0.61","0","0","0","0.00","0","0.00","0","5,000,000","0.40","0.82","0.01"],["709877","良維元大5C購04"," ---","--- ","---","---","---","0.51","0","0","0","0.25","125","0.00","0","5,000,000","0.25","0.68","0.01"],["709878","博智元大5C購03"," ---","--- ","---","---","---","0.33","0","0","0","0.38","125","0.00","0","5,000,000","0.38","0.92","0.01"],["709879","華容元大5C購01","3.31","-0.29 ","3.27","3.31","3.23","3.27","17,000","55,580","7","3.37","75","3.47","10","5,000,000","3.31","4.28","2.34"],["709880","順達元大5C購07"," ---","--- ","---","---","---","0.35","0","0","0","0.01","499","0.70","100","5,000,000","0.35","0.78","0.01"],["709881","精材元大5C購04"," ---","--- ","---","---","---","2.02","0","0","0","2.21","100","2.50","5","5,000,000","2.21","2.89","1.53"],["709882","臺慶科元大5C購02"," ---","--- ","---","---","---","0.32","0","0","0","0.25","125","0.00","0","5,000,000","0.25","0.63","0.01"],["709883","系統電凱基5C購05"," ---","--- ","---","---","---","0.00","0","0","0","0.09","10","0.00","0","5,000,000","0.09","0.48","0.01"],["709884","佳邦凱基5C購04"," ---","--- ","---","---","---","0.51","0","0","0","0.21","100","0.00","0","5,000,000","0.21","0.46","0.01"],["709885","泓格凱基5C購01","0.48","+0.05","0.48","0.48","0.48","0.48","35,000","16,800","4","0.47","100","0.57","10","5,000,000","0.48","0.76","0.20"],["709886","金益鼎凱基5C購01"," ---","--- ","---","---","---","0.32","0","0","0","0.17","10","0.18","10","5,000,000","0.17","0.56","0.01"],["709887","茂迪凱基61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.16","10","0.17","10","5,000,000","0.16","0.46","0.01"],["709888","創惟凱基61購01","0.44","+0.09","0.44","0.44","0.44","0.44","10,000","4,400","1","0.47","10","0.48","10","5,000,000","0.44","1.06","0.01"],["709889","湧德凱基61購01","0.32","+0.02","0.32","0.32","0.32","0.32","10,000","3,200","1","0.36","10","0.00","0","5,000,000","0.32","0.79","0.01"],["709890","華容凱基61購01","1.44","+0.35","1.35","1.44","1.32","1.35","453,000","612,140","26","1.37","3","1.38","30","5,000,000","1.44","2.00","0.88"],["709891","群聯凱基5C購06"," ---","--- ","---","---","---","0.30","0","0","0","0.35","100","0.00","0","5,000,000","0.35","0.67","0.03"],["709892","臺慶科凱基61購01","0.21","-0.01 ","0.21","0.21","0.21","0.21","2,000","420","1","0.22","100","0.00","0","5,000,000","0.21","0.41","0.01"],["709893","廣閎科凱基5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.41","499","0.54","10","5,000,000","0.41","0.74","0.08"],["709894","雙鴻凱基5C購09"," ---","--- ","---","---","---","0.69","0","0","0","0.30","100","0.00","0","5,000,000","0.30","0.75","0.01"],["709895","騰雲凱基61購01","0.30","+0.03","0.30","0.30","0.30","0.30","10,000","3,000","1","0.34","10","0.00","0","5,000,000","0.30","0.59","0.01"],["709896","中美晶統一66購02","0.65","+0.05","0.80","0.80","0.65","0.70","541,000","380,240","22","0.65","9","0.66","10","5,000,000","0.65","0.92","0.38"],["709897","立敦統一63購02"," ---","--- ","---","---","---","0.26","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.39","0.07"],["709898","立敦統一64購02","0.30","-0.10 ","0.30","0.30","0.30","0.30","40,000","12,000","1","0.29","10","0.30","10","5,000,000","0.30","0.42","0.18"],["709899","立敦統一64購03"," ---","--- ","---","---","---","0.50","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.43","0.07"],["709900","佳邦統一64購01","0.29","+0.01","0.29","0.29","0.29","0.29","5,000","1,450","1","0.29","10","0.00","0","5,000,000","0.29","0.41","0.17"],["709901","佳邦統一66購01"," ---","--- ","---","---","---","0.40","0","0","0","0.33","10","0.00","0","5,000,000","0.33","0.40","0.26"],["709902","宜鼎統一64購01","0.38","+0.09","0.38","0.38","0.38","0.38","1,000","380","1","0.32","10","0.40","31","5,000,000","0.38","0.50","0.26"],["709903","宜鼎統一64購02","0.35","+0.11","0.29","0.35","0.29","0.31","8,000","2,500","2","0.29","10","0.00","0","5,000,000","0.35","0.47","0.23"],["709904","宜鼎統一64購03"," ---","--- ","---","---","---","0.29","0","0","0","0.31","10","0.00","0","5,000,000","0.31","0.43","0.19"],["709905","宜鼎統一64購04","0.22","+0.05","0.22","0.22","0.22","0.22","2,000","440","1","0.22","10","0.00","0","5,000,000","0.22","0.34","0.10"],["709906","宜鼎統一66購03","0.38","+0.10","0.38","0.38","0.35","0.37","34,000","12,660","6","0.36","50","0.38","20","5,000,000","0.38","0.63","0.13"],["709907","宜鼎統一66購04","0.51","+0.10","0.51","0.51","0.51","0.51","2,000","1,020","1","0.44","10","0.52","16","5,000,000","0.51","0.63","0.39"],["709908","威剛統一6A購01"," ---","--- ","---","---","---","0.75","0","0","0","0.77","10","0.78","10","5,000,000","0.77","0.88","0.66"],["709909","建榮統一66購01","0.18","+0.02","0.18","0.18","0.18","0.18","17,000","3,060","2","0.19","10","0.20","10","5,000,000","0.18","0.33","0.03"],["709910","建榮統一6A購03"," ---","--- ","---","---","---","0.42","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.37","0.25"],["709911","家登統一66購01"," ---","--- ","---","---","---","0.51","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.50","0.12"],["709912","凱崴統一66購01"," ---","--- ","---","---","---","0.37","0","0","0","0.29","10","0.00","0","5,000,000","0.29","0.37","0.21"],["709913","博智統一6C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.40","10","0.00","0","5,000,000","0.40","0.48","0.32"],["709914","富喬統一64購02"," ---","--- ","---","---","---","0.71","0","0","0","0.29","10","0.00","0","5,000,000","0.29","0.42","0.16"],["709915","富喬統一64購03"," ---","--- ","---","---","---","0.67","0","0","0","0.24","10","0.00","0","5,000,000","0.24","0.38","0.10"],["709916","富喬統一66購01"," ---","--- ","---","---","---","0.37","0","0","0","0.28","10","0.00","0","5,000,000","0.28","0.47","0.09"],["709917","群聯統一64購02","0.38","+0.04","0.38","0.38","0.38","0.38","10,000","3,800","1","0.38","10","0.00","0","5,000,000","0.38","0.54","0.22"],["709918","精材統一66購01","0.95","+0.19","0.87","0.95","0.87","0.90","58,000","52,030","12","0.92","2","0.95","10","5,000,000","0.95","1.25","0.65"],["709919","精材統一6C購01"," ---","--- ","---","---","---","1.22","0","0","0","0.83","10","0.00","0","5,000,000","0.83","0.96","0.70"],["709920","臺慶科統一64購02","0.20","+0.02","0.20","0.20","0.20","0.20","5,000","1,000","1","0.21","10","0.33","200","5,000,000","0.20","0.37","0.03"],["709921","臺慶科統一66購02","0.19","+0.04","0.19","0.19","0.19","0.19","60,000","11,400","2","0.19","10","0.29","100","5,000,000","0.19","0.34","0.04"],["709922","臺慶科統一66購03"," ---","--- ","---","---","---","0.32","0","0","0","0.20","10","0.00","0","5,000,000","0.20","0.35","0.05"],["709923","臺慶科統一6A購02","0.29","+0.02","0.29","0.29","0.29","0.29","1,000","290","1","0.30","10","0.00","0","5,000,000","0.29","0.34","0.24"],["709924","廣閎科統一66購01"," ---","--- ","---","---","---","0.43","0","0","0","0.46","10","0.00","0","5,000,000","0.46","0.56","0.36"],["709925","廣運統一66購01","0.27","+0.03","0.27","0.27","0.27","0.27","1,000","270","1","0.26","10","0.27","10","5,000,000","0.27","0.47","0.07"],["709926","廣運統一6C購01","0.38","+0.01","0.38","0.38","0.38","0.38","1,000","380","1","0.38","10","0.39","10","5,000,000","0.38","0.44","0.32"],["709927","優群統一66購02","0.40","+0.03","0.40","0.40","0.40","0.40","10,000","4,000","1","0.39","10","0.40","10","5,000,000","0.40","0.62","0.18"],["709928","雙鴻統一64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.34","10","0.00","0","5,000,000","0.34","0.52","0.16"],["709929","雙鴻統一65購02"," ---","--- ","---","---","---","0.53","0","0","0","0.45","10","0.00","0","5,000,000","0.45","0.72","0.18"],["709930","宏觀國泰61購01","0.46","+0.08","0.46","0.46","0.46","0.46","20,000","9,200","1","0.47","10","0.49","10","5,000,000","0.46","0.98","0.01"],["709931","金益鼎國泰61購01","0.75","+0.01","0.76","0.76","0.74","0.75","53,000","39,550","3","0.73","499","0.74","100","5,000,000","0.75","1.49","0.01"],["709932","立敦台新5C購03"," ---","--- ","---","---","---","0.15","0","0","0","0.17","25","0.27","25","5,000,000","0.17","0.70","0.01"],["709933","威剛台新5C購01","1.25","+0.17","1.29","1.30","1.23","1.28","177,000","226,280","9","1.21","25","1.31","10","5,000,000","1.25","1.76","0.74"],["709934","威剛台新5C購02","2.12","+0.06","2.15","2.16","2.10","2.12","571,000","1,212,040","8","2.02","25","2.12","10","5,000,000","2.12","3.02","1.22"],["709935","威剛台新5C購03","4.42","+0.74","4.16","4.42","4.16","4.30","42,000","180,640","4","4.13","25","4.23","10","5,000,000","4.42","7.20","1.62"],["709936","威剛台新61購01","1.43","+0.17","1.49","1.50","1.43","1.47","98,000","144,370","16","1.43","3","1.50","10","5,000,000","1.43","2.10","0.76"],["709937","威剛台新62購01","2.60","+0.15","2.59","2.60","2.59","2.60","30,000","77,900","2","2.43","25","2.53","10","5,000,000","2.60","3.82","1.38"],["709938","威剛台新63購01","1.12","+0.03","1.12","1.12","1.12","1.12","2,000","2,240","1","1.07","25","1.08","25","5,000,000","1.12","1.63","0.61"],["709939","威剛台新66購01","1.25","+0.15","1.31","1.32","1.24","1.29","29,000","37,540","8","1.24","25","1.25","22","5,000,000","1.25","1.76","0.74"],["709940","茂迪台新5C購01"," ---","--- ","---","---","---","0.76","0","0","0","0.24","25","0.25","25","5,000,000","0.24","0.95","0.01"],["709941","凱崴台新5C購01","0.28","+0.15","0.18","0.28","0.18","0.18","49,000","8,920","3","0.18","25","0.28","2","5,000,000","0.28","0.69","0.01"],["709942","華容台新5C購03","3.01","+0.58","3.03","3.10","2.78","2.82","1,043,000","2,940,770","8","2.99","25","3.09","25","5,000,000","3.01","4.27","1.75"],["709943","威剛富邦5C購01","0.78","-0.01 ","0.78","0.78","0.78","0.78","1,000","780","1","0.78","30","0.79","28","10,000,000","0.78","1.09","0.47"],["709944","宜鼎永豐61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.70","10","0.00","0","5,000,000","0.70","1.07","0.33"],["709945","胡連永豐61購01","0.56","+0.08","0.53","0.56","0.53","0.54","1,190,000","640,630","6","0.51","10","0.60","1","5,000,000","0.56","1.02","0.10"],["709946","艾訊國票61購01","0.45","+0.17","0.45","0.45","0.45","0.45","1,000","450","1","0.43","25","0.44","10","5,000,000","0.45","0.80","0.10"],["709947","良維國票61購01","0.29","+0.07","0.29","0.29","0.29","0.29","1,000","290","1","0.28","25","0.29","10","5,000,000","0.29","0.65","0.01"],["709948","朋億*國票61購01"," ---","--- ","---","---","---","0.73","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.16","0.30"],["709949","東浦國票61購03"," ---","--- ","---","---","---","0.63","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.85","0.12"],["709950","茂迪國票61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.68","0.01"],["709951","凱崴國票61購03"," ---","--- ","---","---","---","0.30","0","0","0","0.28","25","0.00","0","5,000,000","0.28","0.48","0.08"],["709953","台半群益62購02"," ---","--- ","---","---","---","0.58","0","0","0","0.67","100","0.69","100","5,000,000","0.67","1.00","0.34"],["709954","中美晶凱基5C購03","1.00","+0.13","1.00","1.00","0.89","0.91","154,000","140,240","5","0.95","10","0.98","10","5,000,000","1.00","1.38","0.62"],["709955","宏觀凱基5C購01"," ---","--- ","---","---","---","0.35","0","0","0","0.22","10","0.00","0","5,000,000","0.22","0.48","0.01"],["709956","良維凱基5C購04"," ---","--- ","---","---","---","0.40","0","0","0","0.25","10","0.00","0","5,000,000","0.25","0.49","0.01"],["709957","朋程凱基5C購01"," ---","--- ","---","---","---","0.54","0","0","0","0.43","100","0.44","10","5,000,000","0.43","0.76","0.10"],["709958","博智凱基5C購04"," ---","--- ","---","---","---","0.26","0","0","0","0.30","100","0.00","0","5,000,000","0.30","0.57","0.03"],["709959","群ESG凱基61購01","0.76","+0.05","0.76","0.76","0.76","0.76","40,000","30,400","1","0.76","100","0.77","50","5,000,000","0.76","9995.00","0.01"],["709960","精材凱基5C購03"," ---","--- ","---","---","---","1.43","0","0","0","1.23","100","0.00","0","5,000,000","1.23","1.61","0.85"],["709961","緯軟凱基5C購01","0.53","+0.07","0.54","0.54","0.53","0.53","56,000","29,890","2","0.51","100","0.52","10","5,000,000","0.53","0.97","0.09"],["709962","世界統一6A購01","0.50","+0.06","0.48","0.50","0.48","0.49","51,000","25,080","4","0.49","10","0.00","0","5,000,000","0.50","0.59","0.41"],["709963","正基統一66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.40","0.28"],["709964","立敦統一68購01"," ---","--- ","---","---","---","0.38","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.42","0.28"],["709965","宏觀統一6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","10","0.00","0","5,000,000","0.38","0.44","0.32"],["709966","家登統一6A購01"," ---","--- ","---","---","---","0.48","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.47","0.33"],["709967","富喬統一66購02"," ---","--- ","---","---","---","0.78","0","0","0","0.38","10","0.00","0","5,000,000","0.38","0.49","0.27"],["709968","晶焱統一6A購01"," ---","--- ","---","---","---","0.38","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.48","0.34"],["709969","順達統一6A購01"," ---","--- ","---","---","---","0.68","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.48","0.32"],["709970","群聯統一63購03"," ---","--- ","---","---","---","0.24","0","0","0","0.28","10","0.00","0","5,000,000","0.28","0.44","0.12"],["709971","群聯國泰61購03","0.91","+0.09","0.91","0.91","0.91","0.91","10,000","9,100","1","0.92","10","1.08","4","5,000,000","0.91","1.55","0.27"],["709972","富喬台新5C購04","0.61","+0.07","0.61","0.61","0.61","0.61","3,000","1,830","1","0.63","25","0.00","0","5,000,000","0.61","1.27","0.01"],["709973","世界富邦61購02","0.66","+0.26","0.49","0.66","0.46","0.48","766,000","365,680","11","0.49","10","0.66","49","5,000,000","0.66","0.96","0.36"],["709974","立碁富邦5C購01","0.73","-0.01 ","0.73","0.73","0.73","0.73","201,000","146,730","3","0.74","30","0.75","28","5,000,000","0.73","1.34","0.12"],["709975","良維富邦61購03"," ---","--- ","---","---","---","0.21","0","0","0","0.24","10","0.25","28","5,000,000","0.24","0.50","0.01"],["709976","世界元大5C購06","0.94","+0.12","0.93","0.94","0.93","0.94","315,000","295,100","5","1.00","125","0.00","0","5,000,000","0.94","1.55","0.33"],["709977","宜鼎元大5C購09","0.55","+0.08","0.55","0.55","0.55","0.55","1,000","550","1","0.55","125","0.68","5","5,000,000","0.55","0.80","0.30"],["709978","順達元大5C購08"," ---","--- ","---","---","---","0.64","0","0","0","0.59","35","0.00","0","5,000,000","0.61","1.19","0.03"],["709979","臺慶科元大5C購03","0.60","+0.05","0.60","0.60","0.60","0.60","2,000","1,200","1","0.60","125","0.00","0","5,000,000","0.60","1.18","0.02"],["709980","雙鴻元大5C購06"," ---","--- ","---","---","---","0.38","0","0","0","0.44","125","0.00","0","5,000,000","0.44","0.80","0.08"],["709981","家登永豐5C購02","0.51","+0.13","0.53","0.53","0.51","0.53","7,000","3,680","3","0.50","11","0.51","9","5,000,000","0.51","0.90","0.12"],["709982","漢達永豐61購01","1.40","-0.34 ","1.83","1.84","1.40","1.44","330,000","476,000","16","1.38","10","1.39","10","5,000,000","1.40","2.01","0.79"],["709983","宜鼎元大5C購10","0.50","+0.08","0.50","0.50","0.50","0.50","6,000","3,000","1","0.50","125","0.00","0","5,000,000","0.50","0.75","0.25"],["709984","千附國票61購01","1.18","-0.13 ","1.25","1.25","1.18","1.20","15,000","18,050","3","1.26","25","0.00","0","5,000,000","1.18","1.73","0.63"],["709985","世禾國票61購01"," ---","--- ","---","---","---","0.77","0","0","0","0.58","25","0.00","0","5,000,000","0.58","1.10","0.06"],["709986","台特化國票61購02"," ---","--- ","---","---","---","0.93","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.81","0.01"],["709987","伯特光國票61購01","0.30","+0.02","0.32","0.32","0.30","0.32","430,000","137,200","3","0.30","25","0.31","10","5,000,000","0.30","0.49","0.11"],["709988","岱稜國票61購01","0.50","+0.10","0.44","0.50","0.44","0.48","12,000","5,770","11","0.49","25","0.50","10","5,000,000","0.50","0.73","0.27"],["709989","昇佳電國票61購01","0.60","+0.05","0.58","0.60","0.58","0.59","31,000","18,180","3","0.59","25","0.60","10","5,000,000","0.60","0.90","0.30"],["709990","朋億*國票61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.55","25","0.56","10","5,000,000","0.55","0.92","0.18"],["709991","欣銓國票61購02"," ---","--- ","---","---","---","0.88","0","0","0","0.42","25","0.00","0","5,000,000","0.42","0.85","0.01"],["709992","信音國票61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.81","0.09"],["709993","茂綸國票61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.65","25","0.68","10","5,000,000","0.65","1.09","0.21"],["709994","新普國票61購01","0.52","+0.04","0.52","0.52","0.52","0.52","20,000","10,400","1","0.50","25","0.51","10","5,000,000","0.52","1.01","0.03"],["709995","聖暉*國票61購02","0.41","+0.02","0.44","0.44","0.41","0.43","60,000","25,500","2","0.41","25","0.42","10","5,000,000","0.41","0.77","0.05"],["709996","精材國票61購01"," ---","--- ","---","---","---","1.03","0","0","0","1.28","25","0.00","0","5,000,000","1.28","1.83","0.73"],["709997","綠界*國票61購01","0.41","+0.01","0.41","0.41","0.41","0.41","20,000","8,200","1","0.40","25","0.41","10","5,000,000","0.41","0.66","0.16"],["709998","中美晶群益5C購03","0.75","+0.06","0.92","0.92","0.75","0.84","159,000","133,070","24","0.74","3","1.20","27","5,000,000","0.75","1.37","0.13"],["709999","順達群益5C購02","0.56","-0.09 ","0.55","0.56","0.53","0.55","2,158,000","1,195,340","10","0.52","499","0.62","10","5,000,000","0.56","1.16","0.01"],["710000","精材群益5C購02","2.65","+1.05","2.65","2.65","2.65","2.65","6,000","15,900","2","2.05","10","2.65","3","5,000,000","2.65","4.02","1.28"],["710001","加高國泰61購01","0.49","+0.06","0.49","0.49","0.49","0.49","2,000","980","1","0.50","499","0.52","100","5,000,000","0.49","0.77","0.21"],["710002","宜鼎國泰61購05"," ---","--- ","---","---","---","0.67","0","0","0","0.79","10","0.00","0","5,000,000","0.79","1.29","0.29"],["710003","宜鼎國泰61購06"," ---","--- ","---","---","---","0.77","0","0","0","0.69","499","0.00","0","5,000,000","0.69","1.31","0.07"],["710004","信音國泰61購01"," ---","--- ","---","---","---","1.10","0","0","0","0.68","499","0.69","100","5,000,000","0.68","1.28","0.08"],["710005","臺慶科國泰61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.46","499","0.00","0","5,000,000","0.46","1.10","0.01"],["710006","中美晶凱基5C購04","0.61","+0.08","0.61","0.61","0.61","0.61","7,000","4,270","2","0.56","499","0.57","10","5,000,000","0.61","0.95","0.27"],["710007","台半凱基61購03","0.27","+0.06","0.25","0.27","0.25","0.27","31,000","8,350","2","0.26","100","0.27","60","5,000,000","0.27","0.49","0.05"],["710008","宜鼎凱基5C購06"," ---","--- ","---","---","---","0.33","0","0","0","0.37","100","0.57","10","5,000,000","0.37","0.62","0.12"],["710009","順達凱基5C購04"," ---","--- ","---","---","---","0.60","0","0","0","0.25","100","0.35","10","5,000,000","0.25","0.45","0.05"],["710010","群聯凱基5C購07"," ---","--- ","---","---","---","0.27","0","0","0","0.16","100","0.00","0","5,000,000","0.16","0.48","0.01"],["710011","臺慶科凱基5C購04"," ---","--- ","---","---","---","0.28","0","0","0","0.15","100","0.00","0","5,000,000","0.15","0.39","0.01"],["710012","雙鴻凱基5C購10"," ---","--- ","---","---","---","0.50","0","0","0","0.42","100","0.00","0","5,000,000","0.42","0.69","0.15"],["710013","大中統一6A購01"," ---","--- ","---","---","---","0.58","0","0","0","0.53","15","0.54","10","5,000,000","0.53","0.64","0.42"],["710014","中美晶統一64購02","0.66","+0.06","0.77","0.77","0.64","0.69","2,422,000","1,673,900","62","0.66","10","0.71","17","5,000,000","0.66","1.01","0.31"],["710015","朋億*統一63購01"," ---","--- ","---","---","---","0.64","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.60","0.12"],["710016","朋億*統一68購01"," ---","--- ","---","---","---","0.70","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.65","0.39"],["710017","宣德統一66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.50","0.34"],["710018","建榮統一63購01","0.18","+0.04","0.18","0.18","0.18","0.18","10,000","1,800","1","0.19","10","0.20","10","5,000,000","0.18","0.37","0.01"],["710019","凱崴統一63購01","0.15","+0.03","0.14","0.15","0.14","0.15","30,000","4,400","3","0.15","10","0.00","0","5,000,000","0.15","0.31","0.01"],["710020","凱崴統一65購01"," ---","--- ","---","---","---","0.29","0","0","0","0.20","10","0.30","1","5,000,000","0.20","0.35","0.05"],["710021","博智統一62購03"," ---","--- ","---","---","---","0.40","0","0","0","0.28","10","0.00","0","5,000,000","0.28","0.41","0.15"],["710022","富喬統一63購01","0.27","+0.04","0.27","0.27","0.27","0.27","1,000","270","1","0.29","10","0.00","0","5,000,000","0.27","0.50","0.04"],["710023","富喬統一65購03"," ---","--- ","---","---","---","0.26","0","0","0","0.30","10","0.43","30","5,000,000","0.30","0.51","0.09"],["710024","富喬統一6C購02","0.36","+0.03","0.36","0.36","0.36","0.36","100,000","36,000","1","0.36","10","0.00","0","5,000,000","0.36","0.42","0.30"],["710025","聖暉*統一6A購03"," ---","--- ","---","---","---","0.52","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.52","0.34"],["710026","精材統一63購01"," ---","--- ","---","---","---","0.95","0","0","0","0.94","10","0.00","0","5,000,000","0.94","1.27","0.61"],["710027","雙鴻統一63購02","0.41","+0.07","0.42","0.42","0.41","0.41","44,000","18,080","2","0.43","10","0.00","0","5,000,000","0.41","0.68","0.14"],["710028","穩得統一68購01"," ---","--- ","---","---","---","0.46","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.46","0.28"],["710029","佳邦富邦5C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.23","10","0.00","0","5,000,000","0.23","0.42","0.04"],["710030","宜鼎富邦63購02"," ---","--- ","---","---","---","0.28","0","0","0","0.30","10","0.00","0","5,000,000","0.30","0.42","0.18"],["710031","富喬富邦63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.22","10","0.00","0","5,000,000","0.22","0.39","0.05"],["710032","群聯富邦62購07"," ---","--- ","---","---","---","0.54","0","0","0","0.53","10","0.00","0","10,000,000","0.53","0.69","0.37"],["710033","群聯富邦62購08"," ---","--- ","---","---","---","0.49","0","0","0","0.47","10","0.00","0","10,000,000","0.47","0.63","0.31"],["710034","中美晶台新5C購01"," ---","--- ","---","---","---","2.45","0","0","0","1.13","25","0.00","0","5,000,000","1.13","1.87","0.39"],["710035","台半台新5C購01"," ---","--- ","---","---","---","0.52","0","0","0","0.43","25","0.44","25","5,000,000","0.43","0.72","0.14"],["710036","台半台新5C購02","0.38","+0.06","0.38","0.38","0.38","0.38","1,000","380","1","0.39","25","0.40","25","5,000,000","0.38","0.75","0.01"],["710037","廣閎科台新5C購02"," ---","--- ","---","---","---","0.92","0","0","0","0.97","25","0.00","0","5,000,000","0.97","1.87","0.07"],["710038","良維永豐5C購04"," ---","--- ","---","---","---","0.34","0","0","0","0.50","499","0.00","0","5,000,000","0.50","0.99","0.01"],["710039","朋億*永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.65","499","0.66","10","5,000,000","0.65","1.05","0.25"],["710040","華景電永豐63購01"," ---","--- ","---","---","---","0.26","0","0","0","0.41","499","0.00","0","5,000,000","0.41","0.69","0.13"],["710041","群聯永豐5C購10"," ---","--- ","---","---","---","0.94","0","0","0","0.60","499","0.00","0","5,000,000","0.60","1.08","0.12"],["710042","群聯永豐5C購11"," ---","--- ","---","---","---","0.49","0","0","0","0.47","499","0.00","0","5,000,000","0.47","0.79","0.15"],["710043","群聯永豐5C購12"," ---","--- ","---","---","---","0.74","0","0","0","0.27","10","0.00","0","5,000,000","0.27","0.43","0.11"],["710044","臺慶科永豐5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.29","10","0.00","0","5,000,000","0.29","0.76","0.01"],["710045","力致國票61購01"," ---","--- ","---","---","---","0.82","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.92","0.04"],["710046","千附國票61購02","1.06","+0.26","0.92","1.06","0.92","0.94","59,000","55,680","6","0.98","28","0.00","0","5,000,000","1.06","1.54","0.58"],["710047","中美晶國票61購02","0.80","-0.04 ","0.82","0.85","0.79","0.80","174,000","139,130","23","0.79","25","0.80","10","5,000,000","0.80","1.34","0.26"],["710048","加高國票61購03"," ---","--- ","---","---","---","0.17","0","0","0","0.18","25","0.19","10","5,000,000","0.18","0.36","0.01"],["710049","宏碁資國票61購01","0.47","0.00 ","0.53","0.53","0.47","0.48","1,775,000","856,700","20","0.47","40","0.48","10","5,000,000","0.47","0.79","0.15"],["710050","朋億*國票61購03","0.45","+0.06","0.46","0.46","0.45","0.46","12,000","5,500","8","0.45","79","0.46","10","5,000,000","0.45","0.77","0.13"],["710051","美琪瑪國票61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.24","25","0.25","10","5,000,000","0.24","0.58","0.01"],["710052","高鋒國票61購01","0.32","+0.02","0.30","0.32","0.30","0.30","103,000","30,960","2","0.31","25","0.32","10","5,000,000","0.32","0.67","0.01"],["710053","博士旺國票5C購02"," ---","--- ","---","---","---","0.37","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.66","0.10"],["710054","閎康國票61購02"," ---","--- ","---","---","---","1.07","0","0","0","0.00","0","0.00","0","5,000,000","0.35","0.71","0.01"],["710055","聖暉*國票61購03"," ---","--- ","---","---","---","0.34","0","0","0","0.30","25","0.31","10","5,000,000","0.30","0.57","0.03"],["710056","臺慶科國票61購03"," ---","--- ","---","---","---","0.32","0","0","0","0.22","25","0.00","0","5,000,000","0.22","0.52","0.01"],["710057","廣閎科國票61購03"," ---","--- ","---","---","---","1.02","0","0","0","0.40","25","0.00","0","5,000,000","0.40","0.70","0.10"],["710058","廣運國票61購01","0.43","+0.05","0.43","0.43","0.43","0.43","50,000","21,500","1","0.43","25","0.44","10","5,000,000","0.43","0.97","0.01"],["710059","營邦國票5C購01"," ---","--- ","---","---","---","1.17","0","0","0","0.67","25","0.00","0","5,000,000","0.67","1.20","0.14"],["710060","營邦國票5C購02","0.71","+0.07","0.70","0.71","0.68","0.70","203,000","142,620","7","0.70","25","0.00","0","5,000,000","0.71","1.15","0.27"],["710061","鴻呈國票61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.72","0.24"],["710062","中美晶凱基61購04"," ---","--- ","---","---","---","0.49","0","0","0","0.42","100","0.50","1","5,000,000","0.48","0.82","0.14"],["710063","威剛凱基5C購06"," ---","--- ","---","---","---","0.47","0","0","0","0.45","100","0.46","50","5,000,000","0.46","0.77","0.15"],["710064","宣德凱基5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.19","10","0.20","10","5,000,000","0.20","0.49","0.01"],["710065","精材凱基5C購04"," ---","--- ","---","---","---","1.00","0","0","0","0.86","100","0.00","0","5,000,000","0.86","1.41","0.31"],["710066","臺慶科凱基5C購05","0.10","+0.02","0.10","0.10","0.10","0.10","150,000","15,000","3","0.10","150","0.16","99","5,000,000","0.10","0.38","0.01"],["710067","廣閎科凱基5C購02"," ---","--- ","---","---","---","0.24","0","0","0","0.28","100","0.40","30","5,000,000","0.28","0.62","0.01"],["710068","營邦凱基5C購01","0.45","+0.12","0.42","0.45","0.42","0.43","8,000","3,410","3","0.44","100","0.57","250","5,000,000","0.45","0.71","0.19"],["710069","營邦凱基5C購02","0.50","+0.19","0.41","0.62","0.41","0.47","5,000","2,370","5","0.41","100","0.50","9","5,000,000","0.50","0.85","0.15"],["710070","營邦凱基5C購03","0.32","+0.09","0.31","0.32","0.31","0.31","11,000","3,420","2","0.32","100","0.59","50","5,000,000","0.32","0.76","0.01"],["710071","中美晶群益5C購04","0.75","+0.12","0.82","0.82","0.66","0.73","845,000","612,780","47","0.06","10","0.75","149","5,000,000","0.75","1.54","0.01"],["710072","兆利群益5C購01"," ---","--- ","---","---","---","1.05","0","0","0","0.13","2","0.00","0","5,000,000","0.49","1.20","0.01"],["710073","營邦群益5C購01","0.62","+0.07","0.61","0.62","0.61","0.62","2,000","1,230","2","0.22","45","0.00","0","5,000,000","0.62","1.15","0.09"],["710074","營邦群益5C購02"," ---","--- ","---","---","---","0.55","0","0","0","0.21","47","0.00","0","5,000,000","0.48","1.14","0.01"],["710075","世界元大5C購07","0.98","+0.22","0.96","0.98","0.95","0.96","496,000","478,440","7","1.02","125","0.00","0","5,000,000","0.98","1.67","0.29"],["710076","世界元大63購04","0.61","+0.10","0.59","0.61","0.59","0.60","981,000","590,700","8","0.63","125","0.00","0","5,000,000","0.61","0.91","0.31"],["710077","宜鼎元大5C購11"," ---","--- ","---","---","---","0.30","0","0","0","0.33","125","0.00","0","5,000,000","0.33","0.58","0.08"],["710078","威剛元大61購05","0.78","+0.08","0.82","0.83","0.76","0.80","3,788,000","3,012,830","23","0.77","25","0.78","10","5,000,000","0.78","1.17","0.39"],["710079","廣閎科元大5C購03","0.38","+0.08","0.38","0.38","0.38","0.38","1,000","380","1","0.38","125","0.00","0","5,000,000","0.38","0.68","0.08"],["710080","營邦元大5C購01","0.77","+0.07","0.80","0.80","0.77","0.78","15,000","11,700","2","0.80","125","1.18","8","5,000,000","0.77","1.30","0.24"],["710081","凱崴國泰61購01"," ---","--- ","---","---","---","0.54","0","0","0","0.29","499","0.00","0","5,000,000","0.29","0.58","0.01"],["710082","廣閎科國泰61購01"," ---","--- ","---","---","---","2.07","0","0","0","0.71","499","0.00","0","5,000,000","0.71","1.08","0.34"],["710083","營邦國泰61購01"," ---","--- ","---","---","---","0.87","0","0","0","1.09","499","0.00","0","5,000,000","1.09","1.98","0.20"],["710084","營邦富邦62購01","0.33","+0.05","0.34","0.34","0.33","0.34","26,000","8,740","3","0.34","10","0.00","0","10,000,000","0.33","0.50","0.16"],["710085","營邦富邦63購01","0.50","+0.07","0.50","0.50","0.50","0.50","2,000","1,000","1","0.50","10","0.00","0","10,000,000","0.50","0.67","0.33"],["710086","中美晶統一66購03","0.49","+0.06","0.53","0.53","0.45","0.49","2,396,000","1,181,450","51","0.50","1","0.54","4","5,000,000","0.49","0.72","0.26"],["710087","台特化統一6C購02"," ---","--- ","---","---","---","0.47","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.58","0.38"],["710088","朋程統一65購02","0.41","+0.07","0.41","0.41","0.41","0.41","46,000","18,860","1","0.40","10","0.41","10","5,000,000","0.41","0.63","0.19"],["710089","朋億*統一66購01"," ---","--- ","---","---","---","0.86","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.69","0.21"],["710090","威剛統一63購01","0.48","+0.08","0.48","0.48","0.48","0.48","500,000","240,000","2","0.44","10","0.45","10","5,000,000","0.48","0.63","0.33"],["710091","威剛統一65購05","0.60","+0.07","0.60","0.60","0.60","0.60","32,000","19,200","2","0.59","10","0.60","3","5,000,000","0.60","0.87","0.33"],["710092","美琪瑪統一6A購01"," ---","--- ","---","---","---","0.49","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.40","0.28"],["710093","華景電統一64購03","0.41","+0.20","0.26","0.41","0.26","0.34","2,000","670","2","0.27","10","0.41","19","5,000,000","0.41","0.63","0.19"],["710094","群聯統一66購01"," ---","--- ","---","---","---","0.26","0","0","0","0.31","10","0.40","10","5,000,000","0.31","0.47","0.15"],["710095","聖暉*統一66購01"," ---","--- ","---","---","---","0.44","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.52","0.16"],["710096","博智國泰61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.52","499","0.00","0","5,000,000","0.52","1.33","0.01"],["710097","營邦統一66購01","0.47","+0.08","0.47","0.47","0.47","0.47","150,000","70,500","1","0.48","10","0.00","0","5,000,000","0.47","0.69","0.25"],["710098","營邦統一66購02"," ---","--- ","---","---","---","0.76","0","0","0","0.59","10","0.00","0","5,000,000","0.59","0.72","0.46"],["710099","營邦統一66購03"," ---","--- ","---","---","---","0.35","0","0","0","0.40","10","0.00","0","5,000,000","0.40","0.53","0.27"],["710100","營邦統一6C購01","0.53","+0.05","0.53","0.53","0.53","0.53","200,000","106,000","1","0.53","10","0.00","0","5,000,000","0.53","0.61","0.45"],["710101","中美晶台新5C購02","0.67","+0.07","0.67","0.67","0.67","0.67","18,000","12,060","1","0.66","25","0.00","0","5,000,000","0.67","1.41","0.01"],["710102","中美晶台新5C購03","3.52","+0.52","4.06","4.06","3.34","3.68","22,000","80,900","6","3.27","25","3.30","25","5,000,000","3.52","7.10","0.01"],["710103","東浦台新5C購02"," ---","--- ","---","---","---","0.66","0","0","0","0.66","25","0.67","25","5,000,000","0.66","1.18","0.14"],["710104","東浦台新5C購03"," ---","--- ","---","---","---","0.72","0","0","0","0.40","25","0.41","25","5,000,000","0.40","0.92","0.01"],["710105","勤凱台新5C購01"," ---","--- ","---","---","---","0.75","0","0","0","0.10","25","0.11","25","5,000,000","0.10","0.62","0.01"],["710106","聖暉*台新5C購02"," ---","--- ","---","---","---","0.83","0","0","0","0.53","25","0.63","25","5,000,000","0.53","1.25","0.01"],["710107","聖暉*台新5C購03"," ---","--- ","---","---","---","0.61","0","0","0","0.58","25","0.68","25","5,000,000","0.61","1.51","0.01"],["710108","聖暉*台新5C購04"," ---","--- ","---","---","---","0.65","0","0","0","0.59","25","0.69","25","5,000,000","0.65","1.64","0.01"],["710109","廣閎科台新5C購03"," ---","--- ","---","---","---","1.14","0","0","0","0.67","25","0.00","0","5,000,000","0.67","1.49","0.01"],["710110","銳澤台新5C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.41","25","0.42","25","5,000,000","0.41","0.89","0.01"],["710111","騰雲台新5C購01"," ---","--- ","---","---","---","1.17","0","0","0","0.00","0","0.00","0","5,000,000","0.86","1.54","0.18"],["710112","中美晶凱基61購05"," ---","--- ","---","---","---","0.41","0","0","0","0.46","1","0.51","10","5,000,000","0.46","0.77","0.15"],["710113","世界凱基5C購06"," ---","--- ","---","---","---","0.33","0","0","0","0.36","100","0.00","0","5,000,000","0.36","0.82","0.01"],["710114","宜鼎凱基5C購07"," ---","--- ","---","---","---","0.28","0","0","0","0.22","100","0.00","0","5,000,000","0.22","0.47","0.01"],["710115","朋億*凱基61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.28","100","0.29","10","5,000,000","0.28","0.55","0.01"],["710116","威剛凱基5C購07"," ---","--- ","---","---","---","0.44","0","0","0","0.43","100","0.44","50","5,000,000","0.44","0.71","0.17"],["710117","威剛凱基5C購08","0.46","+0.05","0.46","0.46","0.46","0.46","67,000","30,820","1","0.46","100","0.47","50","5,000,000","0.46","0.81","0.11"],["710118","宜鼎元大5C購12"," ---","--- ","---","---","---","0.25","0","0","0","0.30","125","0.48","20","5,000,000","0.30","0.55","0.05"],["710119","朋億*元大5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.57","499","0.58","10","5,000,000","0.57","1.02","0.12"],["710120","東浦元大5C購01","0.26","-0.05 ","0.31","0.31","0.26","0.27","327,000","87,310","8","0.26","499","0.27","10","5,000,000","0.26","0.72","0.01"],["710121","威剛元大5C購04","1.48","+0.06","1.49","1.49","1.48","1.48","69,000","102,380","5","1.40","25","1.41","10","5,000,000","1.48","2.19","0.77"],["710122","安碁台新5C購01"," ---","--- ","---","---","---","1.05","0","0","0","0.89","25","0.99","25","5,000,000","0.89","1.73","0.05"],["710123","臺慶科台新5C購01"," ---","--- ","---","---","---","0.27","0","0","0","0.25","25","0.00","0","5,000,000","0.25","0.63","0.01"],["710124","中美晶國票61購03","0.67","+0.05","0.65","0.67","0.65","0.67","6,000","4,000","2","0.65","25","0.66","10","5,000,000","0.67","1.13","0.21"],["710125","宏捷科國票61購01"," ---","--- ","---","---","---","0.92","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.82","0.01"],["710126","朋億*國票61購04"," ---","--- ","---","---","---","0.77","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.68","0.14"],["710127","東浦國票61購04"," ---","--- ","---","---","---","0.86","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.73","0.11"],["710128","宣德國票61購01","0.31","+0.02","0.31","0.31","0.31","0.31","3,000","930","2","0.30","25","0.31","10","5,000,000","0.31","0.54","0.08"],["710129","能率亞國票61購02"," ---","--- ","---","---","---","0.55","0","0","0","0.61","25","0.00","0","5,000,000","0.61","0.98","0.24"],["710130","宏捷科中信5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.12","499","0.13","10","5,000,000","0.12","0.39","0.01"],["710131","博智中信5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.18","499","0.00","0","5,000,000","0.18","0.45","0.01"],["710132","中美晶永豐5C購02","0.88","+0.03","0.99","0.99","0.88","0.92","24,000","22,110","3","0.88","499","0.89","10","5,000,000","0.88","1.34","0.42"],["710133","中美晶永豐5C購03","0.91","+0.14","0.91","0.91","0.91","0.91","35,000","31,850","1","0.78","499","0.79","10","5,000,000","0.91","1.45","0.37"],["710134","世界永豐66購01"," ---","--- ","---","---","---","0.58","0","0","0","0.74","10","0.00","0","5,000,000","0.74","1.04","0.44"],["710135","亞通永豐64購01","0.61","+0.09","0.61","0.61","0.61","0.61","9,000","5,490","2","0.61","10","0.62","10","5,000,000","0.61","1.04","0.18"],["710136","宣德永豐61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.75","0.01"],["710137","博智永豐61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.48","499","0.00","0","5,000,000","0.48","0.93","0.03"],["710138","中美晶富邦5C購01","0.63","+0.08","0.68","0.68","0.60","0.64","228,000","145,440","6","0.57","30","0.58","28","5,000,000","0.63","1.09","0.17"],["710139","順達富邦62購02"," ---","--- ","---","---","---","0.53","0","0","0","0.23","10","0.24","28","5,000,000","0.23","0.46","0.01"],["710140","聖暉*富邦5C購03","0.34","-0.02 ","0.34","0.34","0.34","0.34","20,000","6,800","2","0.29","30","0.30","28","5,000,000","0.34","0.79","0.01"],["710141","中美晶中信5C購01","0.32","+0.03","0.35","0.36","0.30","0.34","2,029,000","683,690","31","0.31","10","0.32","10","5,000,000","0.32","0.61","0.03"],["710142","宏捷科凱基5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.23","100","0.24","30","5,000,000","0.23","0.50","0.01"],["710143","富喬凱基5C購05"," ---","--- ","---","---","---","1.15","0","0","0","0.15","100","0.00","0","5,000,000","0.15","0.48","0.01"],["710144","群聯凱基5C購08"," ---","--- ","---","---","---","0.33","0","0","0","0.42","100","0.00","0","5,000,000","0.42","0.74","0.10"],["710145","廣閎科凱基5C購03","0.23","0.00 ","0.23","0.23","0.23","0.23","50,000","11,500","1","0.23","110","0.45","20","5,000,000","0.23","0.53","0.01"],["710146","中美晶台新5C購04","0.61","+0.08","0.73","0.77","0.59","0.65","1,253,000","811,750","32","0.61","25","0.62","25","5,000,000","0.61","1.40","0.01"],["710147","台半台新5C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.36","25","0.37","25","5,000,000","0.36","0.73","0.01"],["710148","均豪台新5C購01"," ---","--- ","---","---","---","1.57","0","0","0","0.83","25","0.00","0","5,000,000","0.83","1.43","0.23"],["710149","均豪台新5C購02"," ---","--- ","---","---","---","0.99","0","0","0","0.60","25","0.00","0","5,000,000","0.60","1.20","0.01"],["710150","均豪台新5C購03"," ---","--- ","---","---","---","0.76","0","0","0","0.46","25","0.00","0","5,000,000","0.46","1.06","0.01"],["710151","宜鼎台新5C購06"," ---","--- ","---","---","---","0.61","0","0","0","0.84","25","0.00","0","5,000,000","0.84","1.46","0.22"],["710152","凱崴台新5C購02"," ---","--- ","---","---","---","0.25","0","0","0","0.30","25","0.00","0","5,000,000","0.30","0.75","0.01"],["710153","廣閎科台新5C購04","0.60","+0.04","0.60","0.60","0.60","0.60","10,000","6,000","1","0.60","25","1.15","50","5,000,000","0.60","1.35","0.01"],["710154","台半元大5C購07"," ---","--- ","---","---","---","0.81","0","0","0","0.54","499","0.55","10","5,000,000","0.54","0.80","0.28"],["710155","宜鼎元大5C購13"," ---","--- ","---","---","---","0.45","0","0","0","0.56","125","0.00","0","5,000,000","0.56","0.93","0.19"],["710156","威剛元大5C購05","1.65","+0.10","1.63","1.65","1.55","1.61","306,000","492,200","18","1.54","25","1.55","10","5,000,000","1.65","2.32","0.98"],["710157","臺慶科元大5C購04"," ---","--- ","---","---","---","0.28","0","0","0","0.28","499","0.00","0","5,000,000","0.28","0.66","0.01"],["710158","台半國泰61購01"," ---","--- ","---","---","---","0.89","0","0","0","0.49","10","0.50","10","5,000,000","0.49","1.12","0.01"],["710159","博智國泰61購02"," ---","--- ","---","---","---","1.42","0","0","0","0.46","499","0.00","0","5,000,000","0.46","1.13","0.01"],["710160","順達國泰61購01"," ---","--- ","---","---","---","1.14","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.94","0.08"],["710161","台半富邦62購04","0.25","+0.04","0.26","0.26","0.25","0.25","224,000","56,740","2","0.25","10","0.26","28","10,000,000","0.25","0.41","0.09"],["710162","台半富邦63購02","0.22","+0.05","0.21","0.22","0.20","0.21","597,000","126,690","6","0.21","10","0.22","140","10,000,000","0.22","0.38","0.06"],["710163","朋程富邦62購02","0.43","+0.06","0.42","0.43","0.42","0.42","142,000","60,060","4","0.43","10","0.44","28","10,000,000","0.43","0.61","0.25"],["710164","朋程富邦63購02","0.24","+0.03","0.24","0.24","0.24","0.24","5,000","1,200","1","0.25","10","0.26","28","10,000,000","0.24","0.44","0.04"],["710165","鈊象富邦62購02","0.86","+0.06","0.85","0.86","0.85","0.85","128,000","109,000","6","0.84","10","0.85","28","10,000,000","0.86","1.09","0.63"],["710166","營邦富邦62購02","0.58","+0.07","0.58","0.58","0.58","0.58","68,000","39,440","4","0.59","10","0.00","0","10,000,000","0.58","0.75","0.41"],["710167","兆利永豐64購01"," ---","--- ","---","---","---","0.35","0","0","0","0.38","499","0.39","10","5,000,000","0.38","0.62","0.14"],["710168","宜鼎永豐63購01"," ---","--- ","---","---","---","0.43","0","0","0","0.50","10","0.00","0","5,000,000","0.50","0.75","0.25"],["710169","精確永豐61購01","0.26","+0.03","0.27","0.27","0.26","0.27","70,000","18,700","7","0.26","10","0.27","10","5,000,000","0.26","0.49","0.03"],["710170","雙鴻永豐66購01"," ---","--- ","---","---","---","0.89","0","0","0","0.66","499","0.00","0","5,000,000","0.66","0.93","0.39"],["710171","廣閎科國票61購04"," ---","--- ","---","---","---","0.72","0","0","0","0.36","25","0.00","0","5,000,000","0.36","0.63","0.09"],["710172","台半群益5C購04"," ---","--- ","---","---","---","0.70","0","0","0","0.34","100","0.36","100","5,000,000","0.36","0.69","0.03"],["710173","宏捷科群益5C購02"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.00","0","5,000,000","0.20","0.75","0.01"],["710174","臺慶科群益5C購02","0.60","+0.10","0.62","0.62","0.60","0.60","54,000","32,440","3","0.25","50","0.00","0","5,000,000","0.60","1.32","0.01"],["710175","台半凱基5C購04","0.18","+0.04","0.17","0.18","0.17","0.17","43,000","7,510","5","0.17","100","0.18","50","5,000,000","0.18","0.44","0.01"],["710176","尼克森凱基5C購01","0.16","+0.05","0.14","0.16","0.14","0.15","5,000","750","5","0.15","10","0.16","10","5,000,000","0.16","0.50","0.01"],["710177","宏捷科凱基5C購03"," ---","--- ","---","---","---","0.38","0","0","0","0.10","100","0.11","50","5,000,000","0.10","0.43","0.01"],["710178","朋程凱基5C購02"," ---","--- ","---","---","---","0.17","0","0","0","0.17","100","0.18","10","5,000,000","0.17","0.44","0.01"],["710179","茂達凱基5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.32","100","0.33","10","5,000,000","0.32","0.69","0.01"],["710180","臺慶科凱基5C購06","0.09","+0.02","0.09","0.09","0.09","0.09","600,000","54,000","5","0.09","100","0.00","0","5,000,000","0.09","0.31","0.01"],["710181","廣閎科凱基5C購04","0.25","+0.07","0.25","0.25","0.25","0.25","10,000","2,500","1","0.20","100","0.25","10","5,000,000","0.25","0.50","0.01"],["710182","大中台新5C購01","0.50","+0.13","0.50","0.50","0.50","0.50","210,000","105,000","5","0.49","25","0.50","25","5,000,000","0.50","1.19","0.01"],["710183","台半台新5C購04"," ---","--- ","---","---","---","0.00","0","0","0","0.27","25","0.28","25","5,000,000","0.27","0.56","0.01"],["710184","宜鼎台新61購02"," ---","--- ","---","---","---","0.54","0","0","0","0.67","25","0.00","0","5,000,000","0.67","1.17","0.17"],["710185","晶焱台新5C購04"," ---","--- ","---","---","---","1.05","0","0","0","0.40","25","0.41","25","5,000,000","0.40","0.70","0.10"],["710186","晶焱台新5C購05"," ---","--- ","---","---","---","0.93","0","0","0","0.31","25","0.32","25","5,000,000","0.31","0.69","0.01"],["710187","廣閎科台新61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.46","25","0.85","100","5,000,000","0.46","1.06","0.01"],["710188","中美晶元大5C購11","0.63","-0.06 ","0.82","1.27","0.63","0.73","37,000","27,150","13","0.62","499","0.63","4","5,000,000","0.63","1.23","0.03"],["710189","台半元大5C購08"," ---","--- ","---","---","---","0.52","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.58","0.06"],["710190","宜鼎元大5C購14"," ---","--- ","---","---","---","0.34","0","0","0","0.42","125","0.00","0","5,000,000","0.42","0.67","0.17"],["710191","威剛元大5C購06"," ---","--- ","---","---","---","1.43","0","0","0","1.41","499","1.42","10","5,000,000","1.42","2.21","0.63"],["710192","群聯中信64購01","0.26","+0.14","0.26","0.26","0.26","0.26","5,000","1,300","2","0.16","10","0.00","0","5,000,000","0.26","0.42","0.10"],["710193","雙鴻中信66購01"," ---","--- ","---","---","---","0.38","0","0","0","0.41","10","0.00","0","6,500,000","0.41","0.50","0.32"],["710194","雙鴻中信66購02"," ---","--- ","---","---","---","0.61","0","0","0","0.52","499","0.00","0","6,500,000","0.52","0.70","0.34"],["710195","大中永豐64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.64","0.24"],["710196","台半永豐64購01","0.32","+0.02","0.32","0.32","0.32","0.32","120,000","38,400","2","0.32","499","0.33","10","5,000,000","0.32","0.50","0.14"],["710197","尼克森永豐64購01","0.36","+0.03","0.36","0.36","0.36","0.36","50,000","18,000","1","0.37","10","0.38","10","5,000,000","0.36","0.56","0.16"],["710198","信紘科永豐64購01"," ---","--- ","---","---","---","0.72","0","0","0","0.57","499","0.58","10","5,000,000","0.57","1.04","0.10"],["710199","家登永豐64購01","0.66","+0.24","0.66","0.66","0.66","0.66","10,000","6,600","1","0.64","10","0.65","10","5,000,000","0.66","1.09","0.23"],["710200","富喬永豐5C購02"," ---","--- ","---","---","---","0.56","0","0","0","0.22","499","0.00","0","5,000,000","0.22","0.55","0.01"],["710201","鈊象永豐61購01"," ---","--- ","---","---","---","0.80","0","0","0","0.89","499","0.90","10","5,000,000","0.89","1.58","0.20"],["710202","鴻呈永豐61購01","0.51","+0.01","0.51","0.51","0.51","0.51","1,000","510","1","0.54","10","0.55","10","5,000,000","0.51","1.07","0.01"],["710203","世禾國票61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.49","25","0.00","0","5,000,000","0.49","0.93","0.05"],["710204","世紀*國票61購01","0.49","+0.08","0.49","0.49","0.49","0.49","10,000","4,900","3","0.53","25","0.69","24","5,000,000","0.49","0.84","0.13"],["710205","亞泰國票61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.73","0.21"],["710206","矽科國票61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.28","25","0.29","10","5,000,000","0.28","0.67","0.01"],["710207","茂迪國票61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.70","0.02"],["710208","茂達國票61購01","0.48","+0.08","0.48","0.48","0.48","0.48","10,000","4,800","1","0.45","25","0.46","10","5,000,000","0.48","0.93","0.03"],["710209","崧騰國票61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.76","0.20"],["710210","統振國票61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.55","25","0.56","10","5,000,000","0.55","0.84","0.26"],["710211","博盛國票61購01"," ---","--- ","---","---","---","0.23","0","0","0","0.25","25","0.00","0","5,000,000","0.25","0.47","0.03"],["710212","閎康國票61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.31","0.63","0.01"],["710213","萬泰科國票61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.43","25","0.44","10","5,000,000","0.43","0.86","0.01"],["710214","漢達國票61購01"," ---","--- ","---","---","---","0.74","0","0","0","0.71","25","0.72","10","5,000,000","0.72","1.07","0.37"],["710215","臺慶科國票61購04"," ---","--- ","---","---","---","0.22","0","0","0","0.19","25","0.00","0","5,000,000","0.19","0.45","0.01"],["710216","廣閎科國票61購05"," ---","--- ","---","---","---","0.59","0","0","0","0.30","25","0.00","0","5,000,000","0.30","0.54","0.06"],["710217","聰泰國票61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.76","0.04"],["710218","能率亞國泰61購01","1.30","+0.26","1.30","1.30","1.30","1.30","3,000","3,900","1","0.61","16","0.00","0","5,000,000","1.30","1.97","0.63"],["710219","能率國泰61購01"," ---","--- ","---","---","---","1.20","0","0","0","1.32","499","0.00","0","5,000,000","1.32","2.07","0.57"],["710220","廣閎科國泰61購02","0.52","+0.11","0.52","0.52","0.52","0.52","9,000","4,680","2","0.52","191","0.63","6","5,000,000","0.52","0.82","0.22"],["710221","凡甲富邦63購01"," ---","--- ","---","---","---","0.45","0","0","0","0.52","30","0.53","28","10,000,000","0.52","0.76","0.28"],["710222","立碁富邦5C購02","0.81","-0.04 ","0.81","0.81","0.81","0.81","100,000","81,000","1","0.79","30","0.80","28","5,000,000","0.81","1.37","0.25"],["710223","智通*富邦62購02","0.57","-0.03 ","0.63","0.63","0.57","0.58","130,000","75,200","4","0.57","10","0.58","28","10,000,000","0.57","0.79","0.35"],["710224","宜鼎群益5C購05"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.32","0.69","0.01"],["710225","威剛群益5C購07"," ---","--- ","---","---","---","0.83","0","0","0","0.00","0","0.00","0","5,000,000","0.64","1.03","0.25"],["710226","威剛群益62購02"," ---","--- ","---","---","---","0.74","0","0","0","0.41","24","0.00","0","5,000,000","0.75","1.14","0.36"],["710227","宣德群益5C購01"," ---","--- ","---","---","---","0.73","0","0","0","0.34","10","0.44","10","5,000,000","0.38","0.81","0.01"],["710228","家登群益63購01","0.60","+0.13","0.60","0.60","0.60","0.60","151,000","90,600","1","0.26","38","0.00","0","5,000,000","0.60","1.19","0.01"],["710229","凱崴群益5C購01"," ---","--- ","---","---","---","1.11","0","0","0","0.00","0","0.00","0","5,000,000","0.55","0.96","0.14"],["710230","博智群益5C購01"," ---","--- ","---","---","---","1.03","0","0","0","0.14","10","0.00","0","5,000,000","0.36","1.46","0.01"],["710231","富喬群益5C購04","0.44","0.00 ","0.44","0.44","0.44","0.44","2,000","880","1","0.13","86","0.00","0","5,000,000","0.44","1.10","0.01"],["710232","群聯群益5C購08"," ---","--- ","---","---","---","0.60","0","0","0","0.23","53","0.00","0","5,000,000","0.60","1.08","0.12"],["710233","群聯群益5C購09"," ---","--- ","---","---","---","0.31","0","0","0","0.11","100","0.00","0","15,000,000","0.23","0.55","0.01"],["710234","群聯群益61購05"," ---","--- ","---","---","---","0.53","0","0","0","0.14","10","0.72","10","10,000,000","0.52","1.00","0.04"],["710235","雙鴻群益62購02","1.95","+0.29","1.95","1.95","1.95","1.95","5,000","9,750","1","0.78","10","0.00","0","5,000,000","1.95","3.30","0.60"],["710236","威剛中信66購01","0.48","+0.05","0.49","0.49","0.48","0.49","500,000","244,990","2","0.46","499","0.47","10","5,000,000","0.48","0.63","0.33"],["710237","富喬中信66購01"," ---","--- ","---","---","---","0.50","0","0","0","0.22","10","0.00","0","5,000,000","0.22","0.33","0.11"],["710238","大中永豐5C購01"," ---","--- ","---","---","---","0.18","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.40","0.01"],["710239","中光電永豐61購01","1.11","+0.20","1.11","1.11","1.11","1.11","2,000","2,220","1","1.13","10","1.14","10","5,000,000","1.11","2.00","0.22"],["710240","世界永豐5C購02","0.41","+0.08","0.41","0.41","0.41","0.41","70,000","28,700","1","0.41","10","0.00","0","5,000,000","0.41","0.71","0.11"],["710241","台半永豐61購03"," ---","--- ","---","---","---","0.31","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.55","0.11"],["710242","宜鼎永豐61購02"," ---","--- ","---","---","---","0.31","0","0","0","0.34","10","0.00","0","5,000,000","0.34","0.59","0.09"],["710243","原相永豐61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.59","10","0.62","10","5,000,000","0.59","1.31","0.01"],["710244","達航永豐63購01","0.46","+0.07","0.46","0.46","0.46","0.46","6,000","2,760","2","0.42","10","0.44","10","5,000,000","0.46","0.71","0.21"],["710245","漢達永豐64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.82","499","0.83","10","5,000,000","0.83","1.15","0.51"],["710246","台半元大5C購09"," ---","--- ","---","---","---","0.56","0","0","0","0.41","499","0.42","10","5,000,000","0.41","0.68","0.14"],["710247","台半元大63購03","0.43","+0.07","0.43","0.43","0.43","0.43","10,000","4,300","1","0.42","499","0.43","10","5,000,000","0.43","0.64","0.22"],["710248","宏捷科元大5C購04"," ---","--- ","---","---","---","0.25","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.86","0.01"],["710249","佳邦元大5C購01"," ---","--- ","---","---","---","0.25","0","0","0","0.28","125","0.00","0","5,000,000","0.28","0.60","0.01"],["710250","朋程元大5C購02"," ---","--- ","---","---","---","0.59","0","0","0","0.41","499","0.42","10","5,000,000","0.42","0.78","0.06"],["710251","欣銓元大5C購02","0.64","+0.09","0.66","0.66","0.63","0.64","496,000","318,500","8","0.67","125","0.00","0","5,000,000","0.64","1.16","0.12"],["710252","欣銓元大5C購03","0.47","+0.08","0.49","0.49","0.47","0.48","580,000","279,960","11","0.50","125","0.00","0","5,000,000","0.47","0.90","0.04"],["710253","家登元大5C購05","0.64","+0.05","0.64","0.64","0.64","0.64","4,000","2,560","1","0.05","200","0.00","0","5,000,000","0.64","1.23","0.05"],["710254","家登元大66購01"," ---","--- ","---","---","---","0.54","0","0","0","0.22","45","0.85","10","5,000,000","0.54","0.89","0.19"],["710255","臺慶科元大5C購05"," ---","--- ","---","---","---","0.32","0","0","0","0.29","125","0.00","0","5,000,000","0.29","0.78","0.01"],["710256","台半國票61購04","0.15","+0.02","0.16","0.16","0.15","0.15","50,000","7,700","3","0.15","25","0.16","10","5,000,000","0.15","0.33","0.01"],["710257","台半國票61購05","0.12","+0.02","0.12","0.13","0.12","0.12","11,000","1,330","3","0.11","25","0.12","10","5,000,000","0.12","0.26","0.01"],["710258","青雲國票5C購01","0.40","+0.08","0.43","0.43","0.38","0.40","160,000","63,750","10","0.40","12","0.44","3","5,000,000","0.40","0.73","0.07"],["710259","大中台新61購01","0.57","+0.04","0.54","0.57","0.54","0.56","20,000","11,100","2","0.56","25","0.57","25","5,000,000","0.57","1.26","0.01"],["710260","台半台新5C購05"," ---","--- ","---","---","---","0.00","0","0","0","0.23","25","0.24","25","5,000,000","0.23","0.52","0.01"],["710261","晶焱台新5C購06"," ---","--- ","---","---","---","0.72","0","0","0","0.23","25","0.24","25","5,000,000","0.23","0.61","0.01"],["710262","漢達台新5C購01","1.44","-0.40 ","1.73","1.73","1.42","1.51","42,000","63,300","4","1.34","25","1.35","25","5,000,000","1.44","2.24","0.64"],["710263","臺慶科台新5C購03","0.23","+0.09","0.27","0.27","0.23","0.23","27,000","6,290","3","0.20","30","0.60","10","5,000,000","0.23","0.81","0.01"],["710264","世界凱基5C購07"," ---","--- ","---","---","---","0.17","0","0","0","0.23","499","0.00","0","5,000,000","0.23","0.62","0.01"],["710265","台半凱基5C購05","0.13","+0.04","0.13","0.13","0.12","0.13","1,050,000","136,000","4","0.13","100","0.14","50","5,000,000","0.13","0.37","0.01"],["710266","朋程凱基5C購03"," ---","--- ","---","---","---","0.09","0","0","0","0.08","100","0.18","10","5,000,000","0.09","0.36","0.01"],["710267","富喬凱基63購01"," ---","--- ","---","---","---","0.12","0","0","0","0.14","100","0.00","0","5,000,000","0.14","0.37","0.01"],["710268","群聯凱基5C購09"," ---","--- ","---","---","---","0.16","0","0","0","0.19","100","0.00","0","5,000,000","0.19","0.51","0.01"],["710269","漢達凱基5C購01","0.67","-0.40 ","0.90","0.90","0.67","0.83","570,000","473,000","29","0.66","100","0.67","10","5,000,000","0.67","1.07","0.27"],["710270","精材凱基63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.43","10","0.00","0","5,000,000","0.43","0.70","0.16"],["710271","世界國泰61購01","0.78","+0.12","0.78","0.78","0.75","0.78","187,000","145,370","6","0.78","499","0.90","50","5,000,000","0.78","1.24","0.32"],["710272","穩得國泰61購01","0.67","+0.02","0.66","0.67","0.64","0.65","47,000","30,550","4","0.67","10","0.68","10","5,000,000","0.67","1.21","0.13"],["710273","中光電富邦62購02","0.66","+0.06","0.66","0.66","0.66","0.66","467,000","308,220","1","0.70","10","0.71","28","5,000,000","0.66","1.02","0.30"],["710274","台半富邦63購03"," ---","--- ","---","---","---","0.17","0","0","0","0.18","10","0.19","28","10,000,000","0.18","0.30","0.06"],["710275","朋程富邦63購03"," ---","--- ","---","---","---","0.22","0","0","0","0.19","10","0.20","28","10,000,000","0.19","0.36","0.02"],["710276","FH中5G群益5C購01","0.19","+0.07","0.17","0.19","0.17","0.18","100,000","18,000","5","0.18","100","0.28","10","5,000,000","0.19","9995.00","0.01"],["710277","大中群益5C購01"," ---","--- ","---","---","---","0.20","0","0","0","0.20","6","0.47","5","5,000,000","0.20","0.53","0.01"],["710278","中光電群益5C購01"," ---","--- ","---","---","---","1.76","0","0","0","1.36","499","1.46","10","5,000,000","1.36","2.45","0.27"],["710279","中光電群益5C購02","0.73","+0.13","0.72","0.73","0.72","0.72","417,000","302,250","6","0.28","35","0.80","2","5,000,000","0.73","1.46","0.01"],["710280","世界群益5C購04"," ---","--- ","---","---","---","0.60","0","0","0","0.22","45","0.00","0","5,000,000","0.60","1.51","0.01"],["710281","台半群益62購03"," ---","--- ","---","---","---","0.00","0","0","0","0.35","100","0.37","100","5,000,000","0.37","0.66","0.08"],["710282","尼克森群益61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.22","45","0.00","0","5,000,000","0.44","0.75","0.13"],["710283","宏捷科群益5C購03"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.20","1.13","0.01"],["710284","朋程群益5C購01"," ---","--- ","---","---","---","0.39","0","0","0","0.26","25","0.27","10","5,000,000","0.27","0.75","0.01"],["710285","茂達群益5C購01","0.46","+0.10","0.46","0.46","0.46","0.46","100,000","46,000","1","0.44","100","0.45","100","5,000,000","0.46","1.01","0.01"],["710286","榮剛群益61購01"," ---","--- ","---","---","---","0.83","0","0","0","0.18","10","0.00","0","5,000,000","0.69","1.50","0.01"],["710287","精材群益61購01"," ---","--- ","---","---","---","1.60","0","0","0","0.00","0","0.00","0","5,000,000","1.50","2.05","0.95"],["710288","世界元大5C購08","0.36","+0.08","0.36","0.36","0.36","0.36","60,000","21,600","1","0.36","125","0.55","2","5,000,000","0.36","0.66","0.06"],["710289","朋程元大5C購03"," ---","--- ","---","---","---","0.18","0","0","0","0.21","499","0.22","10","5,000,000","0.21","0.45","0.01"],["710290","博盛元大5C購01"," ---","--- ","---","---","---","0.31","0","0","0","0.39","125","0.00","0","5,000,000","0.39","0.81","0.01"],["710291","世界台新5C購01"," ---","--- ","---","---","---","0.51","0","0","0","0.54","25","0.61","1","5,000,000","0.54","1.30","0.01"],["710292","萬泰科台新5C購01"," ---","--- ","---","---","---","0.78","0","0","0","0.33","25","0.43","25","5,000,000","0.33","0.95","0.01"],["710293","大中國票5C購01"," ---","--- ","---","---","---","0.62","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.62","0.01"],["710294","天品國票5C購01","0.62","+0.15","0.57","0.62","0.57","0.60","125,000","75,000","5","0.58","25","0.59","10","5,000,000","0.62","1.00","0.23"],["710295","世界國票61購02","0.51","+0.13","0.51","0.51","0.51","0.51","10,000","5,100","1","0.51","25","0.00","0","5,000,000","0.51","0.97","0.05"],["710296","立碁國票61購01","1.29","-0.14 ","1.29","1.29","1.29","1.29","1,000","1,290","1","1.16","25","1.17","10","5,000,000","1.29","1.96","0.62"],["710297","亞通國票5C購01"," ---","--- ","---","---","---","0.66","0","0","0","0.63","25","0.64","10","5,000,000","0.63","1.35","0.01"],["710298","朋程國票5C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.29","25","0.30","10","5,000,000","0.29","0.70","0.01"],["710299","杰力國票61購02"," ---","--- ","---","---","---","0.32","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.63","0.21"],["710300","博盛國票61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.22","25","0.00","0","5,000,000","0.22","0.42","0.02"],["710301","晶宏國票61購01"," ---","--- ","---","---","---","0.48","0","0","0","0.50","25","0.73","1","5,000,000","0.50","0.89","0.11"],["710302","漢達國票63購01","0.64","-0.26 ","0.66","0.66","0.64","0.65","2,000","1,300","2","0.62","26","0.63","10","5,000,000","0.64","0.90","0.38"],["710304","大中凱基5C購01","0.27","+0.14","0.20","0.27","0.15","0.21","44,000","9,430","8","0.06","10","0.16","10","5,000,000","0.27","0.54","0.01"],["710305","中光電凱基5C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.36","100","0.46","10","5,000,000","0.37","0.91","0.01"],["710306","中光電凱基5C購02","0.41","+0.01","0.41","0.41","0.41","0.41","3,000","1,230","1","0.39","100","0.49","10","5,000,000","0.41","0.77","0.05"],["710307","世界凱基63購02"," ---","--- ","---","---","---","0.27","0","0","0","0.28","100","0.00","0","5,000,000","0.28","0.55","0.01"],["710308","宏捷科凱基5C購04"," ---","--- ","---","---","---","0.00","0","0","0","0.10","100","0.11","50","5,000,000","0.10","0.43","0.01"],["710309","欣銓凱基5C購01"," ---","--- ","---","---","---","0.22","0","0","0","0.25","100","0.00","0","5,000,000","0.25","0.60","0.01"],["710310","青雲凱基5C購01","0.47","+0.20","0.33","0.47","0.33","0.34","23,000","7,860","5","0.29","100","0.46","23","5,000,000","0.47","0.71","0.23"],["710311","威剛凱基61購02","0.57","+0.01","0.61","0.61","0.54","0.56","22,000","12,420","5","0.55","100","0.56","50","5,000,000","0.57","0.88","0.26"],["710312","茂達凱基5C購02"," ---","--- ","---","---","---","0.36","0","0","0","0.20","100","0.29","5","5,000,000","0.26","0.52","0.01"],["710313","家登凱基5C購04"," ---","--- ","---","---","---","0.00","0","0","0","0.17","100","0.27","10","5,000,000","0.17","0.48","0.01"],["710314","家登凱基5C購05"," ---","--- ","---","---","---","0.00","0","0","0","0.14","100","0.24","10","5,000,000","0.14","0.53","0.01"],["710315","臺慶科凱基5C購07","0.14","0.00 ","0.14","0.14","0.14","0.14","5,000","700","1","0.14","100","0.00","0","5,000,000","0.14","0.31","0.01"],["710316","聖暉*群益5C購03"," ---","--- ","---","---","---","0.51","0","0","0","0.34","10","0.44","10","5,000,000","0.44","0.89","0.01"],["710317","台嘉碩國泰61購01","1.30","+0.12","1.24","1.30","1.24","1.29","99,000","127,690","3","1.30","499","0.00","0","5,000,000","1.30","2.00","0.60"],["710318","宜鼎國泰62購01"," ---","--- ","---","---","---","0.69","0","0","0","0.60","499","0.00","0","5,000,000","0.60","1.10","0.10"],["710319","朋程國泰61購01","0.75","+0.09","0.75","0.75","0.75","0.75","166,000","124,500","1","0.75","499","0.76","100","5,000,000","0.75","1.30","0.20"],["710320","原相國泰61購01"," ---","--- ","---","---","---","0.87","0","0","0","1.02","10","1.12","10","5,000,000","1.02","1.81","0.23"],["710321","博盛國泰61購01"," ---","--- ","---","---","---","0.40","0","0","0","0.44","499","0.45","100","5,000,000","0.44","0.69","0.19"],["710322","世界富邦5C購04","0.35","+0.04","0.34","0.35","0.33","0.34","255,000","86,250","5","0.36","10","0.00","0","5,000,000","0.35","0.62","0.08"],["710323","宜鼎富邦5C購05"," ---","--- ","---","---","---","0.29","0","0","0","0.15","10","0.00","0","5,000,000","0.15","0.40","0.01"],["710324","信紘科永豐5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.39","499","0.40","10","5,000,000","0.39","1.06","0.01"],["710325","順達永豐5C購02"," ---","--- ","---","---","---","0.53","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.52","0.01"],["710326","順達永豐5C購03"," ---","--- ","---","---","---","0.76","0","0","0","0.39","10","0.40","10","5,000,000","0.39","0.99","0.01"],["710327","順達永豐5C購04"," ---","--- ","---","---","---","0.31","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.81","0.01"],["710328","群聯永豐64購06"," ---","--- ","---","---","---","0.43","0","0","0","0.30","499","0.00","0","5,000,000","0.30","0.46","0.14"],["710329","群聯永豐66購01"," ---","--- ","---","---","---","0.43","0","0","0","0.42","10","0.00","0","5,000,000","0.42","0.58","0.26"],["710330","鴻呈永豐5C購01"," ---","--- ","---","---","---","0.56","0","0","0","0.64","499","0.65","10","5,000,000","0.64","1.24","0.04"],["710331","中光電台新5C購01","0.73","+0.14","0.73","0.73","0.73","0.73","40,000","29,200","1","0.25","40","0.00","0","5,000,000","0.73","1.31","0.15"],["710332","中光電台新5C購02","0.63","+0.18","0.59","0.63","0.56","0.58","810,000","466,680","7","0.19","52","0.00","0","5,000,000","0.63","1.50","0.01"],["710333","亞信台新5C購01"," ---","--- ","---","---","---","0.89","0","0","0","0.68","25","0.69","25","5,000,000","0.68","1.06","0.29"],["710334","精材台新61購01"," ---","--- ","---","---","---","1.22","0","0","0","1.35","25","2.00","8","5,000,000","1.35","2.17","0.53"],["710335","精材台新61購02"," ---","--- ","---","---","---","1.10","0","0","0","1.19","25","0.00","0","5,000,000","1.19","2.01","0.37"],["710336","亞通凱基5C購01"," ---","--- ","---","---","---","0.53","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.96","0.01"],["710337","朋程凱基5C購04","0.23","+0.03","0.23","0.23","0.23","0.23","10,000","2,300","1","0.24","100","0.25","10","5,000,000","0.23","0.51","0.01"],["710338","聖暉*凱基5C購03"," ---","--- ","---","---","---","0.19","0","0","0","0.11","100","0.12","50","5,000,000","0.12","0.57","0.01"],["710339","宜鼎元大5C購15","0.67","+0.10","0.67","0.67","0.67","0.67","3,000","2,010","2","0.67","125","0.91","1","5,000,000","0.67","1.04","0.30"],["710340","富喬元大65購01","0.46","+0.06","0.45","0.46","0.45","0.45","388,000","176,450","6","0.47","125","0.00","0","5,000,000","0.46","0.65","0.27"],["710341","漢達元大5C購01","0.55","-0.33 ","0.72","0.72","0.55","0.65","652,000","425,240","8","0.55","20","0.63","10","5,000,000","0.55","0.90","0.20"],["710342","精材元大5C購05"," ---","--- ","---","---","---","1.21","0","0","0","1.34","125","0.00","0","5,000,000","1.34","2.08","0.60"],["710343","臺慶科元大5C購06","0.22","+0.04","0.22","0.22","0.22","0.22","5,000","1,100","1","0.22","125","0.00","0","5,000,000","0.22","0.41","0.03"],["710344","宜特永豐64購01"," ---","--- ","---","---","---","0.62","0","0","0","0.55","499","0.56","10","5,000,000","0.55","0.80","0.30"],["710345","朋程永豐5C購03"," ---","--- ","---","---","---","0.80","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.78","0.01"],["710346","朋程永豐5C購04"," ---","--- ","---","---","---","0.60","0","0","0","0.19","499","0.20","10","5,000,000","0.19","0.46","0.01"],["710347","威剛永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.73","499","0.74","10","5,000,000","0.73","1.00","0.46"],["710348","威剛永豐66購01","1.28","+0.13","1.28","1.28","1.28","1.28","20,000","25,600","1","1.26","499","1.27","10","5,000,000","1.28","1.67","0.89"],["710349","富喬永豐5C購03"," ---","--- ","---","---","---","0.35","0","0","0","0.23","10","0.00","0","5,000,000","0.23","0.42","0.04"],["710350","漢達永豐5C購01","0.74","-0.23 ","0.74","0.74","0.74","0.74","20,000","14,800","1","0.59","10","0.60","10","5,000,000","0.74","1.09","0.39"],["710351","雙鴻永豐63購03"," ---","--- ","---","---","---","0.62","0","0","0","0.64","499","0.00","0","5,000,000","0.64","1.00","0.28"],["710353","鏵友益永豐64購01","0.60","+0.05","0.60","0.60","0.60","0.60","7,000","4,200","1","0.59","499","0.61","10","5,000,000","0.60","0.90","0.30"],["710354","精材中信64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.46","10","0.00","0","5,000,000","0.46","0.65","0.27"],["710355","大世科國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.52","25","0.54","10","5,000,000","0.54","0.76","0.32"],["710356","元山國票61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.68","0.16"],["710357","世界國票61購03"," ---","--- ","---","---","---","0.64","0","0","0","0.42","25","0.00","0","5,000,000","0.42","0.81","0.03"],["710358","安葆國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.31","25","0.33","10","5,000,000","0.32","0.62","0.02"],["710359","亞信國票61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.52","25","0.53","10","5,000,000","0.52","0.90","0.13"],["710360","明安國票61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.60","25","0.62","10","5,000,000","0.62","0.89","0.35"],["710361","桓達國票61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.46","25","0.47","10","5,000,000","0.46","0.69","0.23"],["710362","神準國票61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.45","25","0.46","10","5,000,000","0.45","0.79","0.11"],["710363","晶焱國票5C購02"," ---","--- ","---","---","---","0.89","0","0","0","0.34","25","0.35","10","5,000,000","0.34","0.79","0.01"],["710364","智擎國票61購01","0.64","-0.02 ","0.66","0.66","0.64","0.65","207,000","134,470","13","0.63","25","0.64","10","5,000,000","0.64","0.88","0.40"],["710365","聖暉*國票61購04"," ---","--- ","---","---","---","0.59","0","0","0","0.31","25","0.32","10","5,000,000","0.31","0.58","0.04"],["710366","漢達國票65購01","0.65","-0.20 ","0.75","0.75","0.65","0.74","161,000","118,590","8","0.64","25","0.65","4","5,000,000","0.65","0.87","0.43"],["710367","精材國票61購02"," ---","--- ","---","---","---","0.89","0","0","0","0.86","25","0.00","0","5,000,000","0.89","1.38","0.40"],["710368","鈊象群益5C購01","2.39","+0.29","2.13","2.55","2.13","2.33","32,000","74,500","3","2.41","499","2.51","10","5,000,000","2.39","5.15","0.01"],["710369","富喬國泰61購01","0.34","+0.05","0.34","0.34","0.34","0.34","400,000","136,000","2","0.35","499","0.00","0","5,000,000","0.34","0.60","0.08"],["710370","漢達國泰61購02","1.62","0.00 ","1.65","1.72","1.62","1.67","9,000","15,060","4","1.26","499","1.36","100","5,000,000","1.62","2.33","0.91"],["710371","世界凱基5C購08"," ---","--- ","---","---","---","0.67","0","0","0","0.29","499","0.00","0","5,000,000","0.29","0.80","0.01"],["710372","宜鼎凱基5C購08"," ---","--- ","---","---","---","0.45","0","0","0","0.59","499","0.00","0","5,000,000","0.59","0.96","0.22"],["710373","群聯凱基5C購10"," ---","--- ","---","---","---","0.24","0","0","0","0.31","100","0.00","0","5,000,000","0.31","0.63","0.01"],["710374","群聯凱基61購06"," ---","--- ","---","---","---","0.35","0","0","0","0.39","100","0.00","0","5,000,000","0.39","0.71","0.07"],["710375","精材凱基5C購05","0.62","+0.08","0.62","0.62","0.62","0.62","2,000","1,240","1","0.65","1","1.00","2","5,000,000","0.62","1.36","0.01"],["710376","世界台新5C購03"," ---","--- ","---","---","---","0.50","0","0","0","0.36","25","0.00","0","5,000,000","0.36","1.12","0.01"],["710377","巨有台新5C購01","0.70","+0.16","0.70","0.70","0.70","0.70","25,000","17,500","1","0.71","25","0.72","25","5,000,000","0.70","1.26","0.14"],["710378","巨有台新5C購02","0.53","+0.09","0.53","0.53","0.53","0.53","25,000","13,250","1","0.52","25","0.53","25","5,000,000","0.53","1.09","0.01"],["710379","東浦台新5C購04"," ---","--- ","---","---","---","0.47","0","0","0","0.27","25","0.28","25","5,000,000","0.27","0.53","0.01"],["710380","東浦台新5C購05","0.29","-0.03 ","0.29","0.29","0.29","0.29","140,000","40,600","2","0.29","25","0.30","25","5,000,000","0.29","0.49","0.08"],["710381","杰力台新5C購01"," ---","--- ","---","---","---","0.58","0","0","0","0.58","25","0.59","25","5,000,000","0.58","0.89","0.26"],["710382","青雲台新5C購01","0.29","+0.05","0.31","0.31","0.29","0.29","350,000","102,500","2","0.31","25","0.49","2","5,000,000","0.29","0.60","0.01"],["710383","能率亞台新5C購01"," ---","--- ","---","---","---","0.40","0","0","0","0.49","25","0.00","0","5,000,000","0.49","0.85","0.13"],["710384","中光電元大5C購01","2.04","+0.56","1.90","2.04","1.90","1.98","6,000","11,870","6","0.01","499","0.00","0","5,000,000","2.04","3.71","0.37"],["710385","宜鼎元大5C購16","0.59","+0.13","0.59","0.59","0.59","0.59","1,000","590","1","0.59","125","0.00","0","5,000,000","0.59","0.96","0.22"],["710386","富喬元大65購02"," ---","--- ","---","---","---","0.44","0","0","0","0.38","125","0.00","0","5,000,000","0.38","0.63","0.13"],["710387","精材元大5C購06"," ---","--- ","---","---","---","1.29","0","0","0","1.41","125","0.00","0","5,000,000","1.41","2.07","0.75"],["710388","精材元大5C購07"," ---","--- ","---","---","---","0.83","0","0","0","0.93","125","0.00","0","5,000,000","0.93","1.53","0.33"],["710389","精材元大61購08"," ---","--- ","---","---","---","2.87","0","0","0","1.18","125","0.00","0","5,000,000","1.18","1.75","0.61"],["710390","精材元大61購09","1.22","+0.08","1.22","1.22","1.22","1.22","5,000","6,100","2","1.22","125","0.00","0","5,000,000","1.22","1.71","0.73"],["710391","精材元大63購04"," ---","--- ","---","---","---","1.07","0","0","0","1.19","125","0.00","0","5,000,000","1.19","1.57","0.81"],["710392","世界中信63購01","0.22","+0.05","0.22","0.22","0.22","0.22","1,000","220","1","0.21","10","0.00","0","5,000,000","0.22","0.44","0.01"],["710393","久元永豐5C購03"," ---","--- ","---","---","---","0.00","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.80","0.08"],["710394","久元永豐5C購04"," ---","--- ","---","---","---","0.55","0","0","0","0.22","499","0.23","10","5,000,000","0.22","0.95","0.01"],["710395","世禾永豐5C購01","0.69","+0.18","0.66","0.69","0.66","0.68","652,000","440,880","8","0.74","10","0.00","0","5,000,000","0.69","1.55","0.01"],["710396","世界永豐5C購03"," ---","--- ","---","---","---","0.20","0","0","0","0.21","10","0.00","0","5,000,000","0.21","0.51","0.01"],["710397","巨有永豐5C購02","0.39","+0.09","0.39","0.39","0.39","0.39","15,000","5,850","1","0.38","499","0.39","10","5,000,000","0.39","0.69","0.09"],["710398","安勤永豐63購01","0.79","+0.04","0.84","0.84","0.79","0.81","39,000","31,760","2","0.78","10","0.79","10","5,000,000","0.79","1.18","0.40"],["710399","均豪永豐5C購03"," ---","--- ","---","---","---","1.21","0","0","0","0.70","10","0.00","0","5,000,000","0.70","1.56","0.01"],["710400","均豪永豐5C購04"," ---","--- ","---","---","---","1.11","0","0","0","0.66","499","0.00","0","5,000,000","0.66","1.52","0.01"],["710401","宏觀永豐5C購02","0.47","+0.10","0.47","0.47","0.47","0.47","60,000","28,200","1","0.48","499","0.51","10","5,000,000","0.47","1.12","0.01"],["710402","宏觀永豐5C購03"," ---","--- ","---","---","---","0.62","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.68","0.01"],["710403","晶焱永豐5C購01","0.33","+0.03","0.33","0.33","0.33","0.33","30,000","9,900","1","0.34","10","0.35","10","5,000,000","0.33","0.63","0.03"],["710404","晶焱永豐5C購02"," ---","--- ","---","---","---","0.72","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.70","0.01"],["710405","智通*永豐63購01"," ---","--- ","---","---","---","0.62","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.71","0.19"],["710406","湧德永豐5C購01","0.60","+0.08","0.58","0.60","0.58","0.59","117,000","69,000","3","0.64","499","0.00","0","5,000,000","0.60","1.07","0.09"],["710407","湧德永豐5C購02","0.54","+0.04","0.54","0.54","0.54","0.54","7,000","3,780","1","0.59","499","0.00","0","5,000,000","0.54","1.01","0.03"],["710408","聖暉*永豐5C購03"," ---","--- ","---","---","---","0.34","0","0","0","0.31","10","0.32","10","5,000,000","0.32","0.77","0.01"],["710409","聖暉*永豐5C購04"," ---","--- ","---","---","---","0.45","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.74","0.01"],["710410","精材永豐5C購03"," ---","--- ","---","---","---","2.31","0","0","0","0.88","10","0.00","0","5,000,000","0.88","1.43","0.33"],["710411","精材永豐5C購04"," ---","--- ","---","---","---","1.92","0","0","0","1.06","1","1.25","10","5,000,000","1.06","1.61","0.51"],["710412","精材永豐63購02"," ---","--- ","---","---","---","1.45","0","0","0","1.54","5","0.00","0","5,000,000","1.54","2.36","0.72"],["710413","優群永豐5C購02","0.34","+0.04","0.34","0.34","0.34","0.34","60,000","20,400","1","0.32","499","0.33","10","5,000,000","0.34","0.78","0.01"],["710414","雙鴻永豐5C購05"," ---","--- ","---","---","---","0.58","0","0","0","0.78","499","0.00","0","5,000,000","0.78","1.32","0.24"],["710415","世界國票61購04"," ---","--- ","---","---","---","0.00","0","0","0","0.30","25","0.00","0","5,000,000","0.30","0.60","0.01"],["710416","巨有國票5C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.53","25","0.54","10","5,000,000","0.53","0.95","0.11"],["710417","巨有國票5C購02","0.39","+0.08","0.39","0.39","0.39","0.39","29,000","11,310","1","0.38","25","0.39","10","5,000,000","0.39","0.67","0.11"],["710418","宇峻國票61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.60","25","0.61","10","5,000,000","0.60","0.91","0.29"],["710419","安勤國票61購02"," ---","--- ","---","---","---","0.64","0","0","0","0.57","25","0.58","10","5,000,000","0.57","0.90","0.24"],["710420","青雲國票5C購02","0.26","-0.04 ","0.40","0.40","0.26","0.27","12,000","3,260","3","0.26","12","0.38","20","5,000,000","0.26","0.44","0.08"],["710421","能率國票61購01"," ---","--- ","---","---","---","1.42","0","0","0","0.66","25","0.00","0","5,000,000","0.66","1.18","0.14"],["710422","精材國票61購03","0.88","+0.15","0.84","0.88","0.84","0.86","11,000","9,440","3","0.84","25","0.00","0","5,000,000","0.88","1.32","0.44"],["710423","鑫科國票5C購01","0.32","+0.02","0.32","0.32","0.32","0.32","2,000","640","1","0.31","25","0.32","10","5,000,000","0.32","0.60","0.04"],["710424","巨有群益5C購01","0.60","+0.13","0.58","0.60","0.58","0.59","80,000","47,380","2","0.21","10","0.00","0","5,000,000","0.60","1.16","0.04"],["710425","智通*群益5C購01","0.24","+0.04","0.24","0.24","0.24","0.24","1,000","240","1","0.08","125","0.00","0","5,000,000","0.24","0.90","0.01"],["710426","智通*群益63購01","1.36","+0.10","1.40","1.50","1.18","1.31","457,000","596,820","34","0.64","15","0.00","0","5,000,000","1.36","2.59","0.13"],["710427","東浦國泰61購01","1.07","-0.03 ","1.07","1.07","1.07","1.07","40,000","42,800","1","0.98","499","0.99","100","5,000,000","1.07","1.85","0.29"],["710428","杰力國泰61購01","0.70","+0.13","0.70","0.70","0.70","0.70","122,000","85,400","2","0.70","499","0.71","100","5,000,000","0.70","1.11","0.28"],["710429","精材國泰61購01"," ---","--- ","---","---","---","1.32","0","0","0","1.50","499","0.00","0","5,000,000","1.50","2.46","0.54"],["710430","威剛富邦5C購02"," ---","--- ","---","---","---","0.39","0","0","0","0.47","30","0.48","28","5,000,000","0.47","0.82","0.12"],["710431","精材富邦5C購01","0.50","+0.15","0.51","0.69","0.50","0.51","45,000","22,840","3","0.52","50","0.71","5","5,000,000","0.50","0.94","0.06"],["710432","安勤凱基62購01","0.53","+0.02","0.55","0.55","0.53","0.53","133,000","70,950","4","0.53","10","0.63","10","5,000,000","0.53","0.93","0.13"],["710433","系微凱基5C購01"," ---","--- ","---","---","---","0.70","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.97","0.01"],["710434","宜鼎凱基5C購09"," ---","--- ","---","---","---","0.44","0","0","0","0.58","100","0.80","10","5,000,000","0.58","0.95","0.21"],["710435","能率凱基62購01"," ---","--- ","---","---","---","0.29","0","0","0","0.34","100","0.70","10","5,000,000","0.34","0.86","0.01"],["710436","富喬凱基63購02"," ---","--- ","---","---","---","0.33","0","0","0","0.35","100","0.00","0","5,000,000","0.35","0.61","0.09"],["710437","智通*凱基5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.09","111","0.00","0","5,000,000","0.29","0.99","0.01"],["710438","群聯凱基5C購11"," ---","--- ","---","---","---","0.38","0","0","0","0.51","100","0.00","0","5,000,000","0.51","0.99","0.03"],["710439","群聯凱基5C購12"," ---","--- ","---","---","---","0.36","0","0","0","0.37","100","0.65","50","5,000,000","0.37","1.01","0.01"],["710440","鑫科凱基5C購01"," ---","--- ","---","---","---","0.76","0","0","0","0.58","10","0.59","10","5,000,000","0.58","1.15","0.01"],["710441","中美晶元大5C購12","1.60","+0.04","1.72","1.72","1.47","1.53","132,000","201,720","6","1.48","499","1.50","10","5,000,000","1.60","2.31","0.89"],["710442","世界元大66購03","0.66","+0.08","0.65","0.66","0.65","0.65","200,000","130,870","4","0.68","125","0.00","0","5,000,000","0.66","0.93","0.39"],["710443","宜鼎元大5C購17","0.96","+0.19","0.96","0.96","0.96","0.96","6,000","5,760","1","1.00","10","1.08","10","5,000,000","0.96","1.33","0.59"],["710444","能率亞元大5C購01","1.00","+0.21","1.00","1.00","1.00","1.00","1,000","1,000","1","1.00","125","0.00","0","5,000,000","1.00","1.64","0.36"],["710445","富喬元大5C購04"," ---","--- ","---","---","---","0.42","0","0","0","0.23","125","0.00","0","5,000,000","0.23","0.50","0.01"],["710446","智通*元大5C購01","0.61","-0.02 ","0.67","0.68","0.60","0.60","2,343,000","1,415,270","11","0.24","41","1.00","299","5,000,000","0.61","1.01","0.21"],["710447","智通*元大5C購02","0.50","-0.01 ","0.52","0.54","0.44","0.47","4,787,000","2,238,410","33","0.15","66","0.00","0","5,000,000","0.50","0.87","0.13"],["710448","智通*元大63購01","0.51","+0.05","0.51","0.53","0.47","0.49","2,147,000","1,054,600","17","0.16","62","0.76","20","5,000,000","0.51","0.81","0.21"],["710449","五福國票64購01"," ---","--- ","---","---","---","0.52","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.65","0.19"],["710450","璟德國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","25","0.57","10","5,000,000","0.56","0.91","0.21"],["710451","磐儀國票64購01","0.59","+0.03","0.57","0.59","0.57","0.57","5,000","2,870","2","0.57","25","0.58","10","5,000,000","0.59","0.84","0.34"],["710452","中光電國票61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.59","25","0.60","10","5,000,000","0.59","1.32","0.01"],["710453","宜鼎國票62購01"," ---","--- ","---","---","---","0.39","0","0","0","0.49","25","0.00","0","5,000,000","0.49","0.86","0.12"],["710454","竹陞國票64購01"," ---","--- ","---","---","---","0.83","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.71","0.23"],["710455","崴寶國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","25","0.65","10","5,000,000","0.62","0.94","0.30"],["710456","富強鑫國票62購01","1.09","+0.08","1.01","1.09","1.01","1.07","156,000","167,280","7","1.08","25","1.09","10","5,000,000","1.09","1.61","0.57"],["710457","千附國票64購01","0.87","+0.11","0.81","0.87","0.80","0.83","95,000","78,980","9","0.86","25","0.00","0","5,000,000","0.87","1.22","0.52"],["710458","智通*國票61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.73","0.03"],["710459","智通*國票61購02"," ---","--- ","---","---","---","0.56","0","0","0","0.38","25","0.39","10","5,000,000","0.39","0.91","0.01"],["710460","久元永豐5C購05"," ---","--- ","---","---","---","0.83","0","0","0","0.49","499","0.50","10","5,000,000","0.49","0.85","0.13"],["710461","久元永豐63購01"," ---","--- ","---","---","---","0.78","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.81","0.09"],["710462","久元永豐66購01","1.65","+0.14","1.65","1.65","1.65","1.65","10,000","16,500","1","1.62","499","1.63","10","5,000,000","1.65","2.38","0.92"],["710463","中光電永豐5C購01"," ---","--- ","---","---","---","0.76","0","0","0","0.70","10","0.71","10","5,000,000","0.70","1.18","0.22"],["710464","系統電永豐5C購02"," ---","--- ","---","---","---","1.05","0","0","0","0.41","10","0.00","0","5,000,000","0.41","0.84","0.01"],["710465","營邦永豐5C購01"," ---","--- ","---","---","---","1.15","0","0","0","0.82","499","0.00","0","5,000,000","0.82","1.39","0.25"],["710466","營邦永豐5C購02"," ---","--- ","---","---","---","0.91","0","0","0","0.67","499","0.00","0","5,000,000","0.67","1.02","0.32"],["710467","宏觀台新5C購02","0.47","+0.09","0.47","0.47","0.47","0.47","133,000","62,510","1","0.24","41","0.00","0","5,000,000","0.47","0.86","0.08"],["710468","聖暉*台新5C購06"," ---","--- ","---","---","---","0.41","0","0","0","0.27","25","0.37","25","5,000,000","0.27","0.72","0.01"],["710469","聖暉*台新5C購07"," ---","--- ","---","---","---","0.37","0","0","0","0.28","25","0.38","25","5,000,000","0.28","0.82","0.01"],["710470","能率國泰63購01","1.18","+0.19","1.18","1.18","1.18","1.18","1,000","1,180","1","1.07","499","0.00","0","5,000,000","1.18","1.93","0.43"],["710471","久元富邦63購01"," ---","--- ","---","---","---","0.28","0","0","0","0.28","10","0.29","28","10,000,000","0.28","0.45","0.11"],["710472","原相富邦5C購01","0.56","+0.08","0.56","0.57","0.55","0.56","382,000","214,010","7","0.59","30","0.60","28","5,000,000","0.56","1.14","0.01"],["710473","達航富邦62購01","0.23","+0.02","0.23","0.23","0.23","0.23","10,000","2,300","1","0.21","10","0.22","28","5,000,000","0.23","0.42","0.04"],["710474","營邦富邦63購02","0.58","+0.02","0.57","0.58","0.57","0.57","38,000","21,680","5","0.58","10","0.00","0","10,000,000","0.58","0.80","0.36"],["710475","營邦富邦63購03"," ---","--- ","---","---","---","0.40","0","0","0","0.49","10","0.00","0","10,000,000","0.49","0.71","0.27"],["710476","巨有群益5C購02","0.45","+0.09","0.45","0.45","0.45","0.45","1,000","450","1","0.18","55","0.00","0","5,000,000","0.45","1.01","0.01"],["710477","世界元大61購01","0.59","+0.08","0.59","0.59","0.59","0.59","6,000","3,540","1","0.63","125","0.00","0","5,000,000","0.59","0.90","0.28"],["710478","世界元大66購04","0.68","+0.08","0.69","0.69","0.66","0.67","516,000","343,960","6","0.69","125","0.80","11","5,000,000","0.68","0.90","0.46"],["710479","世界元大67購01","0.62","+0.05","0.61","0.62","0.61","0.62","367,000","226,540","5","0.64","125","0.00","0","5,000,000","0.62","0.83","0.41"],["710480","巨有元大61購01","0.30","+0.06","0.30","0.30","0.30","0.30","100,000","30,000","2","0.29","499","0.30","10","5,000,000","0.30","0.58","0.02"],["710481","宜鼎元大61購05","0.95","+0.17","0.90","0.95","0.90","0.92","30,000","27,700","3","0.88","125","1.00","1","5,000,000","0.95","1.32","0.58"],["710482","富喬元大61購06","0.29","+0.05","0.29","0.29","0.29","0.29","50,000","14,500","1","0.30","125","0.00","0","5,000,000","0.29","0.52","0.06"],["710483","富喬元大62購01"," ---","--- ","---","---","---","0.31","0","0","0","0.26","125","0.45","2","5,000,000","0.26","0.53","0.01"],["710484","富喬元大62購02"," ---","--- ","---","---","---","0.56","0","0","0","0.32","125","0.00","0","5,000,000","0.32","0.55","0.09"],["710485","臺慶科元大61購01","0.49","0.00 ","0.48","0.49","0.46","0.47","546,000","257,080","12","0.49","125","0.00","0","5,000,000","0.49","1.02","0.01"],["710486","千附精台新61購01"," ---","--- ","---","---","---","0.74","0","0","0","0.61","25","0.62","25","5,000,000","0.61","1.06","0.16"],["710487","元太台新61購01","1.29","-0.01 ","1.34","1.34","1.26","1.31","102,000","133,180","16","1.01","9","0.00","0","5,000,000","1.29","2.25","0.33"],["710488","竹陞台新61購01","0.58","+0.09","0.58","0.58","0.58","0.58","1,000","580","1","0.48","25","0.58","24","5,000,000","0.58","0.99","0.17"],["710489","譜瑞台新61購01","1.47","+0.25","1.47","1.47","1.47","1.47","11,000","16,170","1","1.45","25","1.55","10","5,000,000","1.47","2.59","0.35"],["710490","譜瑞台新61購02","1.39","+0.18","1.39","1.39","1.39","1.39","30,000","41,700","1","1.45","25","1.55","10","5,000,000","1.39","2.79","0.01"],["710491","千附精凱基61購01","0.50","+0.10","0.51","0.51","0.47","0.49","135,000","66,050","9","0.50","10","0.52","10","5,000,000","0.50","1.19","0.01"],["710492","千附精凱基61購02","0.51","+0.16","0.83","0.83","0.51","0.67","2,000","1,340","2","0.44","10","0.51","9","5,000,000","0.51","1.03","0.01"],["710493","中光電凱基61購01"," ---","--- ","---","---","---","1.92","0","0","0","1.39","10","1.49","10","5,000,000","1.39","2.48","0.30"],["710494","元太凱基61購02","0.70","+0.10","0.70","0.70","0.70","0.70","20,000","14,000","2","0.68","100","0.78","10","5,000,000","0.70","1.66","0.01"],["710495","元太凱基61購03"," ---","--- ","---","---","---","0.72","0","0","0","0.71","100","0.81","10","5,000,000","0.71","1.67","0.01"],["710496","元太凱基61購04"," ---","--- ","---","---","---","0.69","0","0","0","0.68","100","0.78","10","5,000,000","0.68","1.43","0.01"],["710497","元太凱基61購05"," ---","--- ","---","---","---","0.73","0","0","0","0.90","100","1.00","10","5,000,000","0.90","1.65","0.15"],["710498","元太凱基61購06"," ---","--- ","---","---","---","0.92","0","0","0","0.84","100","0.94","10","5,000,000","0.84","1.41","0.27"],["710499","世紀*凱基61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.46","100","0.00","0","5,000,000","0.46","1.22","0.01"],["710500","竹陞凱基61購01","0.50","+0.02","0.49","0.50","0.45","0.46","2,262,000","1,045,120","13","0.49","20","0.50","50","5,000,000","0.50","0.91","0.09"],["710501","原相凱基61購01","0.66","+0.17","0.64","0.66","0.63","0.64","25,000","16,010","3","0.62","20","2.00","350","5,000,000","0.66","2.44","0.01"],["710502","譜瑞凱基61購02","0.90","+0.15","0.92","0.92","0.87","0.90","47,000","42,090","14","0.88","105","0.90","30","5,000,000","0.90","1.46","0.34"],["710503","譜瑞凱基61購03","0.89","+0.09","0.89","0.89","0.89","0.89","3,000","2,670","1","0.85","100","0.88","30","5,000,000","0.89","1.61","0.17"],["710504","譜瑞凱基61購04","0.73","+0.07","0.84","0.84","0.73","0.81","190,000","154,400","7","0.78","100","0.81","30","5,000,000","0.73","1.68","0.01"],["710505","譜瑞凱基61購05","0.84","+0.12","0.84","0.84","0.84","0.84","20,000","16,800","1","0.88","100","0.90","10","5,000,000","0.84","2.07","0.01"],["710506","千附精群益61購01","0.57","+0.21","0.48","0.57","0.48","0.48","1,001,000","480,570","4","0.49","499","0.59","10","5,000,000","0.57","1.35","0.01"],["710507","譜瑞群益61購01"," ---","--- ","---","---","---","1.40","0","0","0","0.00","0","0.00","0","5,000,000","1.06","1.90","0.22"],["710508","91APP*國票62購01"," ---","--- ","---","---","---","0.53","0","0","0","0.50","25","0.51","10","5,000,000","0.50","0.77","0.23"],["710509","千附精國票62購01","0.46","+0.09","0.46","0.46","0.45","0.46","151,000","68,740","6","0.45","25","0.46","9","5,000,000","0.46","0.88","0.04"],["710510","世紀*國票62購01"," ---","--- ","---","---","---","0.38","0","0","0","0.42","25","0.65","2","5,000,000","0.42","0.72","0.12"],["710511","竹陞國票62購01"," ---","--- ","---","---","---","0.32","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.61","0.13"],["710512","宜鼎國票62購02","0.49","+0.07","0.49","0.49","0.49","0.49","10,000","4,900","1","0.49","25","0.64","10","5,000,000","0.49","0.74","0.24"],["710513","長佳智國票62購01","0.49","+0.02","0.49","0.49","0.49","0.49","200,000","98,000","1","0.48","25","0.49","10","5,000,000","0.49","0.80","0.17"],["710514","長聖國票62購01"," ---","--- ","---","---","---","0.61","0","0","0","0.61","25","0.62","10","5,000,000","0.61","0.87","0.35"],["710515","威剛國票62購02","0.86","+0.12","0.85","0.86","0.85","0.85","75,000","63,850","2","0.83","25","0.84","10","5,000,000","0.86","1.25","0.47"],["710516","建榮國票61購01","0.21","+0.05","0.21","0.21","0.21","0.21","1,000","210","1","0.20","25","0.21","10","5,000,000","0.21","0.42","0.01"],["710517","昱展國票62購01"," ---","--- ","---","---","---","0.53","0","0","0","0.42","25","0.43","10","5,000,000","0.42","0.60","0.24"],["710518","茂迪國票62購01"," ---","--- ","---","---","---","0.67","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.67","0.07"],["710519","訊聯國票62購01"," ---","--- ","---","---","---","0.50","0","0","0","0.46","25","0.48","10","5,000,000","0.46","0.74","0.18"],["710520","博士旺國票61購01","0.47","+0.08","0.46","0.47","0.46","0.47","240,000","112,100","4","0.46","25","0.47","10","5,000,000","0.47","0.68","0.26"],["710521","精星國票62購01"," ---","--- ","---","---","---","0.40","0","0","0","0.41","25","0.42","10","5,000,000","0.41","0.64","0.18"],["710522","雙鴻國票62購01"," ---","--- ","---","---","---","0.68","0","0","0","0.61","25","0.00","0","5,000,000","0.61","0.97","0.25"],["710523","譜瑞國票62購01"," ---","--- ","---","---","---","0.94","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.31","0.19"],["710524","元太中信61購01"," ---","--- ","---","---","---","0.37","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.70","0.01"],["710525","久元永豐64購01"," ---","--- ","---","---","---","0.80","0","0","0","0.51","499","0.52","10","5,000,000","0.51","0.87","0.15"],["710526","大江永豐61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.82","499","0.84","10","5,000,000","0.82","1.31","0.33"],["710527","元太永豐61購02"," ---","--- ","---","---","---","0.94","0","0","0","0.92","499","0.94","10","5,000,000","0.92","1.69","0.15"],["710528","元太永豐61購03","1.04","+0.06","1.04","1.04","1.04","1.04","20,000","20,800","1","1.09","10","1.10","10","5,000,000","1.04","1.72","0.36"],["710529","邑錡永豐64購01","0.88","+0.12","0.88","0.88","0.88","0.88","20,000","17,600","1","0.89","10","0.91","10","5,000,000","0.88","1.26","0.50"],["710530","威剛永豐61購04","0.79","+0.03","0.78","0.81","0.78","0.79","170,000","134,100","5","0.77","10","0.78","10","5,000,000","0.79","1.18","0.40"],["710531","威剛永豐61購05","0.90","+0.07","0.90","0.90","0.90","0.90","85,000","76,500","11","0.84","499","0.85","10","5,000,000","0.90","1.29","0.51"],["710532","鈊象永豐65購01","1.21","+0.13","1.17","1.26","1.17","1.19","36,000","42,830","3","1.18","499","1.19","10","5,000,000","1.21","1.90","0.52"],["710533","勤凱永豐65購01","0.30","+0.05","0.30","0.30","0.30","0.30","50,000","15,000","1","0.29","10","0.30","10","5,000,000","0.30","0.51","0.09"],["710534","新普永豐61購01","1.16","+0.05","1.17","1.17","1.16","1.17","18,000","20,970","2","1.11","10","1.14","10","5,000,000","1.16","2.10","0.22"],["710535","譜瑞永豐61購01","0.61","+0.11","0.62","0.62","0.61","0.61","56,000","34,170","2","0.59","10","0.61","10","5,000,000","0.61","1.17","0.05"],["710536","譜瑞永豐61購02"," ---","--- ","---","---","---","0.66","0","0","0","0.48","10","0.49","10","5,000,000","0.48","1.04","0.01"],["710537","譜瑞永豐61購03","0.39","+0.08","0.39","0.39","0.39","0.39","16,000","6,240","1","0.37","499","0.38","10","5,000,000","0.39","0.95","0.01"],["710538","譜瑞永豐61購04","0.85","+0.16","0.85","0.85","0.85","0.85","15,000","12,750","1","0.83","499","0.85","10","5,000,000","0.85","1.97","0.01"],["710539","譜瑞永豐64購01"," ---","--- ","---","---","---","0.96","0","0","0","1.03","10","1.05","10","5,000,000","1.03","1.59","0.47"],["710540","譜瑞永豐64購02"," ---","--- ","---","---","---","1.06","0","0","0","0.91","499","0.92","10","5,000,000","0.91","1.47","0.35"],["710541","譜瑞永豐67購01","1.34","+0.11","1.37","1.37","1.34","1.37","22,000","30,080","3","1.32","10","1.34","9","5,000,000","1.34","1.90","0.78"],["710542","久元國泰62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","499","0.75","100","5,000,000","0.74","1.25","0.23"],["710543","久元國泰62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.47","499","0.48","100","5,000,000","0.47","0.98","0.01"],["710544","中光電國泰62購01","1.14","+0.14","1.14","1.14","1.14","1.14","100,000","114,000","1","1.24","10","1.80","10","5,000,000","1.14","2.23","0.05"],["710545","巨有國泰62購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","499","0.52","100","5,000,000","0.51","1.14","0.01"],["710546","竹陞國泰62購01","1.02","+0.15","1.04","1.04","0.94","1.00","493,000","494,150","15","1.01","499","1.02","100","5,000,000","1.02","1.59","0.45"],["710547","青雲國泰62購01","0.49","+0.04","0.47","0.49","0.46","0.47","110,000","51,400","3","0.49","499","0.00","0","5,000,000","0.49","0.82","0.16"],["710548","青雲國泰62購02","0.41","+0.09","0.41","0.41","0.41","0.41","50,000","20,500","1","0.42","499","0.56","20","5,000,000","0.41","0.74","0.08"],["710549","智通*國泰62購01","0.75","+0.04","0.74","0.75","0.67","0.73","272,000","199,390","5","0.76","10","0.86","10","5,000,000","0.75","1.45","0.05"],["710550","元太富邦64購01"," ---","--- ","---","---","---","0.42","0","0","0","0.51","10","0.52","28","10,000,000","0.51","0.88","0.14"],["710551","安勤富邦62購01","0.55","0.00 ","0.60","0.60","0.55","0.58","110,000","63,250","8","0.54","10","0.55","28","5,000,000","0.55","0.86","0.24"],["710552","譜瑞富邦63購01","0.52","+0.08","0.53","0.53","0.52","0.53","255,000","135,100","6","0.52","10","0.53","28","10,000,000","0.52","0.80","0.24"],["710553","譜瑞富邦64購01","0.60","+0.09","0.59","0.60","0.59","0.59","445,000","264,040","3","0.60","10","0.61","28","10,000,000","0.60","0.93","0.27"],["710554","宜鼎中信61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.31","10","0.00","0","5,000,000","0.31","0.56","0.06"],["710555","中光電永豐61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.57","10","0.58","10","5,000,000","0.57","1.30","0.01"],["710556","竹陞永豐61購01","0.75","+0.10","0.73","0.75","0.73","0.74","2,000","1,480","2","0.75","10","0.76","10","5,000,000","0.75","1.16","0.34"],["710557","竹陞永豐64購01","0.78","+0.15","0.78","0.78","0.78","0.78","6,000","4,680","1","0.75","10","0.76","10","5,000,000","0.78","1.27","0.29"],["710558","竹陞永豐65購01","0.58","+0.07","0.59","0.59","0.58","0.59","120,000","70,700","3","0.58","10","0.59","10","5,000,000","0.58","0.82","0.34"],["710559","均豪永豐64購01"," ---","--- ","---","---","---","0.78","0","0","0","0.51","10","0.00","0","5,000,000","0.51","0.94","0.08"],["710560","宏捷科永豐61購01","0.45","+0.08","0.45","0.45","0.45","0.45","24,000","10,800","1","0.44","499","0.45","10","5,000,000","0.45","1.00","0.01"],["710561","宜鼎永豐61購03"," ---","--- ","---","---","---","0.51","0","0","0","0.66","10","0.00","0","5,000,000","0.66","1.03","0.29"],["710562","宜鼎永豐64購02"," ---","--- ","---","---","---","0.54","0","0","0","0.67","10","0.00","0","5,000,000","0.67","0.92","0.42"],["710563","威剛永豐61購06"," ---","--- ","---","---","---","0.75","0","0","0","0.76","499","0.77","10","5,000,000","0.76","1.15","0.37"],["710564","威剛永豐61購07"," ---","--- ","---","---","---","0.65","0","0","0","0.63","499","0.64","10","5,000,000","0.64","1.03","0.25"],["710565","茂達永豐61購02"," ---","--- ","---","---","---","0.82","0","0","0","0.52","499","0.53","10","5,000,000","0.52","1.05","0.01"],["710566","家登永豐61購02"," ---","--- ","---","---","---","0.75","0","0","0","0.81","499","0.83","10","5,000,000","0.81","1.60","0.02"],["710567","富喬永豐61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.19","499","0.00","0","5,000,000","0.19","0.46","0.01"],["710568","富喬永豐66購02"," ---","--- ","---","---","---","0.54","0","0","0","0.31","499","0.00","0","5,000,000","0.31","0.50","0.12"],["710569","群翊永豐61購01"," ---","--- ","---","---","---","0.96","0","0","0","0.90","499","0.91","10","5,000,000","0.90","1.70","0.10"],["710570","群聯永豐61購02"," ---","--- ","---","---","---","0.46","0","0","0","0.30","499","0.00","0","5,000,000","0.30","0.46","0.14"],["710571","群聯永豐61購03"," ---","--- ","---","---","---","0.49","0","0","0","0.28","499","0.00","0","5,000,000","0.28","0.44","0.12"],["710572","群聯永豐65購06"," ---","--- ","---","---","---","0.00","0","0","0","0.38","499","0.00","0","5,000,000","0.38","0.54","0.22"],["710573","雙鴻永豐61購05"," ---","--- ","---","---","---","0.69","0","0","0","0.71","499","0.00","0","5,000,000","0.71","1.34","0.08"],["710574","雙鴻永豐66購02"," ---","--- ","---","---","---","0.82","0","0","0","0.83","499","0.00","0","5,000,000","0.83","1.19","0.47"],["710575","雙鴻永豐67購01","0.98","+0.19","0.96","0.98","0.96","0.96","90,000","86,600","2","0.98","10","0.00","0","5,000,000","0.98","1.52","0.44"],["710576","中光電元大61購01","1.07","+0.08","1.07","1.07","1.07","1.07","50,000","53,500","1","1.04","499","1.06","10","5,000,000","1.07","2.10","0.04"],["710577","中光電元大61購02","1.08","+0.16","1.08","1.08","1.08","1.08","29,000","31,320","1","1.10","499","1.11","10","5,000,000","1.08","1.68","0.48"],["710578","中光電元大61購03","1.27","+0.20","1.17","1.27","1.17","1.20","4,308,000","5,150,830","41","1.22","499","1.23","10","5,000,000","1.27","1.84","0.70"],["710579","世界元大64購08","0.49","+0.09","0.49","0.49","0.48","0.49","1,394,000","682,010","8","0.51","125","0.00","0","5,000,000","0.49","0.74","0.24"],["710580","世界元大66購05","0.32","+0.03","0.32","0.32","0.32","0.32","1,000","320","1","0.32","125","0.42","4","5,000,000","0.32","0.47","0.17"],["710581","均豪元大61購01"," ---","--- ","---","---","---","0.32","0","0","0","0.25","125","0.00","0","5,000,000","0.25","0.64","0.01"],["710582","宏捷科元大67購01","0.73","+0.11","0.73","0.73","0.72","0.73","230,000","167,800","6","0.71","10","0.72","10","5,000,000","0.73","1.11","0.35"],["710583","佳邦元大61購01","0.19","+0.04","0.19","0.19","0.19","0.19","41,000","7,790","2","0.19","125","0.00","0","5,000,000","0.19","0.46","0.01"],["710584","欣銓元大61購01"," ---","--- ","---","---","---","0.77","0","0","0","0.69","125","0.00","0","5,000,000","0.69","1.09","0.29"],["710585","原相元大61購01","0.93","+0.16","0.93","0.93","0.92","0.92","80,000","73,960","6","0.00","0","0.00","0","5,000,000","0.93","2.01","0.01"],["710586","富喬元大64購03"," ---","--- ","---","---","---","0.36","0","0","0","0.20","499","0.00","0","5,000,000","0.20","0.36","0.04"],["710587","富喬元大65購03"," ---","--- ","---","---","---","0.41","0","0","0","0.25","125","0.00","0","5,000,000","0.25","0.40","0.10"],["710588","群聯元大64購06"," ---","--- ","---","---","---","0.70","0","0","0","0.80","10","0.00","0","5,000,000","0.80","1.12","0.48"],["710589","臺慶科元大61購02","0.37","+0.07","0.37","0.38","0.36","0.37","213,000","78,430","8","0.39","125","0.00","0","5,000,000","0.37","0.88","0.01"],["710590","中美晶群益64購01","0.58","+0.09","0.55","0.58","0.52","0.54","336,000","182,690","26","0.52","82","0.58","3","5,000,000","0.58","0.89","0.27"],["710591","竹陞群益61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.00","0","1.00","11","5,000,000","0.79","1.11","0.47"],["710592","均豪群益61購01","0.59","+0.11","0.59","0.59","0.59","0.59","10,000","5,900","1","0.17","10","0.80","10","5,000,000","0.59","1.36","0.01"],["710593","佳邦群益61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.09","10","0.00","0","5,000,000","0.57","1.15","0.01"],["710594","宜特群益61購01","1.56","+0.32","1.49","1.56","1.48","1.51","149,000","224,740","7","1.03","48","0.00","0","5,000,000","1.56","2.54","0.58"],["710595","青雲群益62購01","1.70","+0.17","1.70","1.71","1.64","1.69","125,000","210,720","8","1.79","15","1.99","3","5,000,000","1.70","2.37","1.03"],["710596","臺慶科群益61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.58","0.86","0.30"],["710597","中美晶國泰63購01"," ---","--- ","---","---","---","1.73","0","0","0","1.03","499","1.40","5","5,000,000","1.03","1.65","0.41"],["710598","家登國泰62購01","0.56","+0.12","0.53","0.56","0.53","0.55","1,360,000","748,110","5","0.55","10","0.57","10","5,000,000","0.56","0.95","0.17"],["710599","凡甲富邦63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.64","10","0.65","71","10,000,000","0.64","0.88","0.40"],["710600","中光電富邦63購01","0.54","+0.09","0.54","0.54","0.54","0.54","5,000","2,700","1","0.54","5","0.55","28","5,000,000","0.54","0.83","0.25"],["710601","宏觀富邦63購01","0.31","+0.04","0.30","0.31","0.30","0.31","244,000","74,720","4","0.31","10","0.00","0","10,000,000","0.31","0.54","0.08"],["710602","茂達富邦63購01"," ---","--- ","---","---","---","0.63","0","0","0","0.45","10","0.46","28","10,000,000","0.45","0.63","0.27"],["710603","耕興富邦63購01","0.71","+0.07","0.68","0.71","0.68","0.69","44,000","30,340","2","0.68","10","0.69","28","10,000,000","0.71","1.03","0.39"],["710604","湧德富邦63購01"," ---","--- ","---","---","---","0.48","0","0","0","0.55","10","0.00","0","10,000,000","0.55","0.75","0.33"],["710605","中光電凱基61購02","0.51","+0.12","0.48","0.51","0.48","0.51","6,000","3,030","2","0.49","10","0.59","10","5,000,000","0.51","1.24","0.01"],["710606","巨有凱基61購01"," ---","--- ","---","---","---","0.15","0","0","0","0.16","100","0.17","10","5,000,000","0.16","0.58","0.01"],["710607","宜鼎凱基61購01","0.33","+0.10","0.33","0.33","0.33","0.33","50,000","16,500","1","0.33","499","0.00","0","5,000,000","0.33","0.83","0.01"],["710608","富喬凱基61購04"," ---","--- ","---","---","---","0.46","0","0","0","0.10","100","0.00","0","5,000,000","0.10","0.59","0.01"],["710609","臺慶科凱基61購02","0.14","+0.04","0.14","0.14","0.14","0.14","21,000","2,940","2","0.14","100","0.17","1","5,000,000","0.14","0.61","0.01"],["710610","雙鴻凱基64購01","1.03","+0.18","1.03","1.03","1.03","1.03","70,000","72,100","2","1.04","100","1.41","20","5,000,000","1.03","1.66","0.40"],["710611","中美晶台新61購02","1.17","+0.11","1.28","1.28","1.16","1.19","1,622,000","1,923,160","11","1.14","25","1.15","25","5,000,000","1.17","1.65","0.69"],["710612","宜特台新61購02","0.74","+0.16","0.74","0.74","0.74","0.74","11,000","8,140","1","0.76","25","0.77","25","5,000,000","0.74","1.67","0.01"],["710613","宜鼎台新61購03"," ---","--- ","---","---","---","0.51","0","0","0","0.68","25","1.01","20","5,000,000","0.68","1.18","0.18"],["710614","原相台新61購01"," ---","--- ","---","---","---","1.35","0","0","0","0.42","10","0.00","0","5,000,000","0.94","1.73","0.15"],["710615","原相台新61購02"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.00","0","5,000,000","0.73","1.52","0.01"],["710616","原相台新61購03"," ---","--- ","---","---","---","0.59","0","0","0","0.30","33","0.00","0","5,000,000","0.60","1.39","0.01"],["710617","鈊象台新61購01"," ---","--- ","---","---","---","1.29","0","0","0","1.38","25","1.39","25","5,000,000","1.38","2.61","0.15"],["710618","群聯台新61購01"," ---","--- ","---","---","---","0.90","0","0","0","0.68","25","0.00","0","5,000,000","0.68","1.16","0.20"],["710619","九暘元大61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.61","0.11"],["710620","中光電元大61購04"," ---","--- ","---","---","---","0.67","0","0","0","0.72","499","0.73","10","5,000,000","0.72","1.39","0.05"],["710621","台嘉碩元大61購01","0.50","+0.11","0.50","0.50","0.50","0.50","49,000","24,500","5","0.49","499","0.00","0","5,000,000","0.50","0.97","0.03"],["710622","安可元大61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.38","499","0.39","10","5,000,000","0.38","0.83","0.01"],["710623","竹陞元大61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.45","4","0.00","0","5,000,000","0.45","0.77","0.13"],["710624","宜鼎元大61購06"," ---","--- ","---","---","---","0.61","0","0","0","0.77","125","0.00","0","5,000,000","0.77","1.14","0.40"],["710625","松上元大61購01","0.37","+0.05","0.39","0.39","0.36","0.37","202,000","73,760","3","0.37","499","0.38","10","5,000,000","0.37","0.98","0.01"],["710626","品安元大61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.34","125","0.70","499","5,000,000","0.34","0.86","0.01"],["710627","茂達元大61購01"," ---","--- ","---","---","---","1.18","0","0","0","0.67","499","0.77","10","5,000,000","0.67","1.20","0.14"],["710628","晟田元大61購01","3.65","+1.42","3.65","3.65","3.65","3.65","1,000","3,650","1","0.81","12","3.65","1","5,000,000","3.65","5.15","2.12"],["710629","堡達元大61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.81","0.01"],["710630","富喬元大61購08"," ---","--- ","---","---","---","0.53","0","0","0","0.19","499","0.00","0","5,000,000","0.19","0.48","0.01"],["710631","富喬元大64購04"," ---","--- ","---","---","---","0.31","0","0","0","0.20","499","0.00","0","5,000,000","0.20","0.36","0.04"],["710632","碩禾元大61購03","0.29","+0.04","0.30","0.30","0.29","0.30","10,000","2,960","3","0.01","499","0.00","0","5,000,000","0.29","0.77","0.01"],["710633","臺慶科元大64購01","0.53","+0.01","0.53","0.53","0.53","0.53","119,000","63,070","1","0.55","125","0.00","0","5,000,000","0.53","0.81","0.25"],["710634","臺慶科元大67購01","0.43","+0.06","0.44","0.44","0.43","0.43","496,000","213,840","7","0.45","499","0.00","0","5,000,000","0.43","0.63","0.23"],["710636","川寶國票65購01"," ---","--- ","---","---","---","0.24","0","0","0","0.29","25","0.34","1","5,000,000","0.29","0.44","0.14"],["710637","中美晶國票61購04"," ---","--- ","---","---","---","0.36","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.67","0.05"],["710638","中裕國票65購01","0.55","+0.01","0.55","0.55","0.55","0.55","2,000","1,100","1","0.54","25","0.55","10","5,000,000","0.55","0.77","0.33"],["710639","日揚國票65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.52","25","0.53","10","5,000,000","0.52","0.76","0.28"],["710640","安可國票61購01","0.26","+0.04","0.26","0.26","0.26","0.26","100,000","26,000","1","0.27","25","0.28","10","5,000,000","0.26","0.59","0.01"],["710641","金雨國票65購01","0.39","+0.02","0.39","0.39","0.39","0.39","10,000","3,900","1","0.40","25","0.41","10","5,000,000","0.39","0.58","0.20"],["710642","品安國票65購01"," ---","--- ","---","---","---","0.74","0","0","0","0.37","25","0.00","0","5,000,000","0.37","0.58","0.16"],["710643","威潤國票65購01","0.46","+0.04","0.46","0.46","0.46","0.46","20,000","9,200","1","0.44","25","0.45","10","5,000,000","0.46","0.65","0.27"],["710644","茂達國票65購01","0.67","+0.12","0.64","0.67","0.64","0.65","77,000","49,870","8","0.66","25","0.67","10","5,000,000","0.67","1.06","0.28"],["710645","泰藝國票61購01"," ---","--- ","---","---","---","0.46","0","0","0","0.33","25","0.00","0","5,000,000","0.33","0.72","0.01"],["710646","晟田國票61購01","1.38","+0.14","1.34","1.38","1.34","1.35","32,000","43,320","4","1.37","25","1.38","10","5,000,000","1.38","1.98","0.78"],["710647","崇越電國票65購01"," ---","--- ","---","---","---","0.43","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.68","0.26"],["710648","富強鑫國票65購01","0.83","+0.09","0.83","0.83","0.83","0.83","499,000","414,170","1","0.82","25","0.83","10","5,000,000","0.83","1.14","0.52"],["710649","瑞耘國票65購01"," ---","--- ","---","---","---","0.42","0","0","0","0.39","25","0.40","10","5,000,000","0.39","0.58","0.20"],["710650","精拓科國票65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.53","25","0.54","10","5,000,000","0.53","0.76","0.30"],["710651","廣積國票65購01","0.86","+0.12","0.87","0.87","0.83","0.86","138,000","118,370","5","0.88","25","0.89","10","5,000,000","0.86","1.19","0.53"],["710652","璟德國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","25","0.60","10","5,000,000","0.59","0.89","0.29"],["710653","中光電群益61購01"," ---","--- ","---","---","---","0.57","0","0","0","0.23","43","0.00","0","5,000,000","0.50","0.86","0.14"],["710654","中美晶群益63購01","0.65","+0.07","0.74","0.74","0.65","0.73","186,000","136,440","3","0.45","111","0.00","0","5,000,000","0.65","1.11","0.19"],["710655","世紀*群益62購01"," ---","--- ","---","---","---","0.38","0","0","0","0.20","1","0.78","15","5,000,000","0.38","0.89","0.01"],["710656","台嘉碩群益61購01","0.64","+0.07","0.64","0.64","0.64","0.64","50,000","32,000","2","0.22","10","0.83","1","5,000,000","0.64","1.30","0.01"],["710657","台嘉碩群益61購02","0.46","+0.03","0.46","0.46","0.46","0.46","49,000","22,540","1","0.00","0","0.00","0","5,000,000","0.46","1.12","0.01"],["710658","巨漢群益61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.26","38","0.00","0","5,000,000","0.94","1.67","0.21"],["710659","宜鼎群益61購01","0.80","+0.05","0.80","0.80","0.80","0.80","1,000","800","1","0.35","142","0.00","0","5,000,000","0.80","1.30","0.30"],["710660","東浦群益61購01"," ---","--- ","---","---","---","0.98","0","0","0","0.00","0","0.00","0","5,000,000","0.56","1.01","0.10"],["710661","東浦群益61購02"," ---","--- ","---","---","---","1.00","0","0","0","0.00","0","0.00","0","5,000,000","0.56","1.08","0.04"],["710662","國眾群益64購01"," ---","--- ","---","---","---","1.19","0","0","0","0.82","10","0.92","10","5,000,000","0.82","1.41","0.23"],["710663","堡達群益61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.20","10","0.30","10","5,000,000","0.28","0.65","0.01"],["710664","晶宏群益61購01"," ---","--- ","---","---","---","0.58","0","0","0","0.00","0","0.00","0","5,000,000","0.46","0.94","0.01"],["710665","陽程群益61購01"," ---","--- ","---","---","---","0.51","0","0","0","0.40","10","0.50","10","5,000,000","0.50","0.86","0.14"],["710666","九暘凱基61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.55","0.01"],["710667","川寶凱基61購01","0.52","+0.34","0.52","0.52","0.52","0.52","1,000","520","1","0.35","2","0.51","30","5,000,000","0.52","0.92","0.12"],["710668","中美晶凱基61購06","0.72","+0.05","0.71","0.72","0.71","0.71","13,000","9,280","2","0.70","499","0.71","10","5,000,000","0.72","1.58","0.01"],["710669","日揚凱基61購01"," ---","--- ","---","---","---","0.56","0","0","0","0.59","10","0.60","10","5,000,000","0.59","1.03","0.15"],["710670","世界凱基66購01"," ---","--- ","---","---","---","0.47","0","0","0","0.54","100","0.00","0","5,000,000","0.54","0.84","0.24"],["710671","加高凱基61購01","0.24","+0.03","0.24","0.24","0.24","0.24","30,000","7,200","1","0.25","10","0.26","10","5,000,000","0.24","0.60","0.01"],["710672","加高凱基61購02"," ---","--- ","---","---","---","0.64","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.59","0.03"],["710673","台嘉碩凱基61購01","0.25","+0.07","0.25","0.25","0.25","0.25","120,000","30,000","12","0.24","100","0.57","30","5,000,000","0.25","0.69","0.01"],["710674","台嘉碩凱基61購02","0.26","+0.06","0.26","0.26","0.26","0.26","10,000","2,600","1","0.26","499","0.00","0","5,000,000","0.26","0.61","0.01"],["710675","全宇昕凱基61購01","0.40","+0.09","0.41","0.41","0.40","0.40","60,000","24,200","4","0.41","10","0.42","10","5,000,000","0.40","0.80","0.01"],["710676","邑錡凱基61購01","0.61","+0.20","0.61","0.61","0.61","0.61","10,000","6,100","1","0.51","10","0.61","10","5,000,000","0.61","1.31","0.01"],["710677","奇鈦科凱基61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.61","0.01"],["710678","東浦凱基61購01","0.53","-0.02 ","0.63","0.64","0.53","0.58","5,000","2,880","5","0.55","10","0.56","10","5,000,000","0.53","1.15","0.01"],["710679","杰力凱基61購01","0.67","+0.10","0.61","0.67","0.61","0.65","43,000","27,950","7","0.65","10","0.67","10","5,000,000","0.67","1.08","0.25"],["710680","茂達凱基61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.39","100","0.40","10","5,000,000","0.39","0.94","0.01"],["710681","泰藝凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.40","0.01"],["710682","高僑凱基61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.32","10","0.42","10","5,000,000","0.32","0.64","0.01"],["710683","崇越電凱基61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.55","10","0.56","10","5,000,000","0.55","1.01","0.09"],["710684","堡達凱基61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.28","10","0.29","10","5,000,000","0.28","0.67","0.01"],["710685","晶宏凱基61購01"," ---","--- ","---","---","---","0.53","0","0","0","0.50","100","0.00","0","5,000,000","0.50","1.05","0.01"],["710686","越峰凱基61購01","0.15","+0.02","0.15","0.15","0.15","0.15","320,000","48,000","4","0.15","10","0.16","10","5,000,000","0.15","0.43","0.01"],["710687","陽程凱基61購02","0.34","+0.03","0.34","0.34","0.34","0.34","5,000","1,700","1","0.29","10","0.30","10","5,000,000","0.34","0.88","0.01"],["710688","碩禾凱基61購01","0.37","+0.09","0.33","0.37","0.33","0.35","62,000","21,500","5","0.35","10","0.36","10","5,000,000","0.37","0.87","0.01"],["710689","中光電台新61購01"," ---","--- ","---","---","---","1.23","0","0","0","0.25","40","0.00","0","5,000,000","0.54","1.41","0.01"],["710690","中光電台新61購02","0.63","+0.12","0.63","0.63","0.63","0.63","40,000","25,200","1","0.23","43","0.65","50","5,000,000","0.63","1.36","0.01"],["710691","中美晶台新61購03","0.62","+0.06","0.62","0.62","0.62","0.62","1,000","620","1","0.57","25","0.58","25","5,000,000","0.62","0.97","0.27"],["710692","中美晶台新63購02","0.61","+0.01","0.67","0.67","0.61","0.67","25,000","16,690","2","0.58","25","0.59","25","5,000,000","0.61","1.05","0.17"],["710693","世界台新61購01","0.38","+0.12","0.38","0.38","0.38","0.38","2,000","760","1","0.38","25","0.58","10","5,000,000","0.38","0.84","0.01"],["710694","台嘉碩台新61購01"," ---","--- ","---","---","---","0.49","0","0","0","0.43","1","0.48","1","5,000,000","0.43","0.87","0.01"],["710695","台嘉碩台新61購02"," ---","--- ","---","---","---","0.29","0","0","0","0.33","1","0.41","80","5,000,000","0.33","0.77","0.01"],["710696","巨漢台新61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.55","25","0.00","0","5,000,000","0.84","1.28","0.40"],["710697","巨漢台新61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.46","25","0.56","25","5,000,000","0.46","1.05","0.01"],["710698","全宇昕台新61購01","0.45","+0.09","0.44","0.45","0.43","0.44","160,000","70,400","6","0.45","25","0.46","25","5,000,000","0.45","0.85","0.05"],["710699","欣銓台新61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.41","25","0.00","0","5,000,000","0.41","0.93","0.01"],["710700","欣銓台新61購02"," ---","--- ","---","---","---","1.01","0","0","0","0.44","25","0.00","0","5,000,000","0.44","1.14","0.01"],["710701","威剛台新61購02"," ---","--- ","---","---","---","0.87","0","0","0","0.88","25","0.89","25","5,000,000","0.88","1.31","0.45"],["710702","家登台新61購01","0.37","+0.09","0.38","0.38","0.37","0.38","4,000","1,500","2","0.36","2","0.00","0","5,000,000","0.37","0.80","0.01"],["710703","家登台新64購01"," ---","--- ","---","---","---","0.84","0","0","0","0.00","0","0.00","0","5,000,000","0.42","0.85","0.01"],["710704","威剛中信61購01"," ---","--- ","---","---","---","0.31","0","0","0","0.28","10","0.29","10","5,000,000","0.29","0.52","0.06"],["710705","九暘永豐61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.46","0.01"],["710706","久禾光永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.60","0.01"],["710707","川寶永豐61購01","0.45","+0.30","0.45","0.45","0.45","0.45","6,000","2,700","1","0.20","10","0.45","64","5,000,000","0.45","0.79","0.11"],["710708","加高永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.29","499","0.30","10","5,000,000","0.29","0.65","0.01"],["710709","台嘉碩永豐61購01","0.33","+0.08","0.33","0.33","0.33","0.33","16,000","5,280","2","0.32","10","0.00","0","5,000,000","0.33","0.68","0.01"],["710710","巨漢永豐61購01","0.50","+0.07","0.49","0.50","0.49","0.49","184,000","91,010","2","0.50","10","0.51","10","5,000,000","0.50","0.94","0.06"],["710711","立盈永豐61購01"," ---","--- ","---","---","---","1.08","0","0","0","0.50","10","0.53","10","5,000,000","0.50","0.80","0.20"],["710712","全宇昕永豐61購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","499","0.24","10","5,000,000","0.23","0.46","0.01"],["710713","利機永豐61購01"," ---","--- ","---","---","---","1.29","0","0","0","0.55","10","0.57","10","5,000,000","0.55","1.01","0.09"],["710714","良維永豐61購01"," ---","--- ","---","---","---","0.76","0","0","0","0.58","499","0.00","0","5,000,000","0.58","1.03","0.13"],["710715","奇鈦科永豐61購01","0.24","+0.03","0.25","0.25","0.23","0.24","21,000","5,050","6","0.25","10","0.26","20","5,000,000","0.24","0.57","0.01"],["710716","奇鈦科永豐61購02"," ---","--- ","---","---","---","0.33","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.56","0.01"],["710717","東浦永豐61購01"," ---","--- ","---","---","---","0.92","0","0","0","0.52","499","0.53","10","5,000,000","0.52","0.88","0.15"],["710718","杰力永豐61購01","0.54","+0.09","0.53","0.55","0.53","0.53","110,000","58,420","6","0.53","10","0.54","10","5,000,000","0.54","0.75","0.33"],["710719","欣銓永豐64購02","0.45","+0.09","0.43","0.45","0.43","0.44","2,000","880","2","0.45","10","0.00","0","5,000,000","0.45","0.71","0.19"],["710720","信音永豐61購01"," ---","--- ","---","---","---","1.02","0","0","0","0.52","499","0.53","10","5,000,000","0.52","1.15","0.01"],["710721","泰藝永豐61購01"," ---","--- ","---","---","---","1.22","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.62","0.01"],["710722","泰藝永豐61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.56","0.01"],["710723","崇越電永豐61購01","0.53","+0.08","0.52","0.53","0.52","0.53","6,000","3,170","2","0.52","10","0.53","10","5,000,000","0.53","0.88","0.18"],["710724","崇越電永豐61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.57","499","0.58","10","5,000,000","0.57","1.06","0.08"],["710725","堡達永豐61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.41","499","0.42","10","5,000,000","0.41","0.70","0.11"],["710726","堡達永豐64購01","0.35","+0.05","0.33","0.35","0.33","0.34","8,000","2,700","2","0.33","10","0.34","10","5,000,000","0.35","0.70","0.01"],["710727","晶宏永豐61購01"," ---","--- ","---","---","---","0.38","0","0","0","0.67","10","0.00","0","5,000,000","0.67","1.17","0.17"],["710728","華洋永豐61購01","0.39","+0.04","0.39","0.39","0.39","0.39","125,000","48,750","1","0.38","10","0.40","10","5,000,000","0.39","0.63","0.15"],["710729","越峰永豐61購01","0.18","+0.02","0.19","0.19","0.18","0.18","115,000","20,800","7","0.18","10","0.19","10","5,000,000","0.18","0.42","0.01"],["710730","陽程永豐61購01"," ---","--- ","---","---","---","0.62","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.65","0.01"],["710731","碩禾永豐61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.29","10","0.30","10","5,000,000","0.29","0.69","0.01"],["710732","精星永豐61購01","0.69","+0.05","0.70","0.70","0.69","0.69","30,000","20,800","3","0.76","10","0.77","10","5,000,000","0.69","1.16","0.22"],["710733","寬魚永豐61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.71","0.01"],["710734","寬魚永豐61購02"," ---","--- ","---","---","---","0.79","0","0","0","0.44","10","0.45","10","5,000,000","0.45","1.07","0.01"],["710735","威剛國泰62購01"," ---","--- ","---","---","---","1.67","0","0","0","1.64","10","1.65","10","5,000,000","1.65","2.44","0.86"],["710736","立碁富邦61購01","0.95","+0.06","1.02","1.03","0.88","0.93","336,000","312,010","19","0.90","30","0.91","28","5,000,000","0.95","1.48","0.42"],["710737","均豪富邦61購02"," ---","--- ","---","---","---","0.30","0","0","0","0.17","10","0.00","0","5,000,000","0.17","0.47","0.01"],["710738","中光電國票61購02"," ---","--- ","---","---","---","1.09","0","0","0","0.99","25","1.00","10","5,000,000","0.99","1.61","0.37"],["710739","中美晶國票65購01"," ---","--- ","---","---","---","1.46","0","0","0","0.78","25","0.79","10","5,000,000","0.78","1.16","0.40"],["710740","竹陞國票65購01"," ---","--- ","---","---","---","1.12","0","0","0","0.52","25","0.53","10","5,000,000","0.52","0.76","0.28"],["710741","松上國票61購01","0.24","+0.03","0.24","0.24","0.24","0.24","101,000","24,240","2","0.24","25","0.25","10","5,000,000","0.24","0.52","0.01"],["710742","欣銓國票61購03"," ---","--- ","---","---","---","1.14","0","0","0","0.43","25","0.00","0","5,000,000","0.43","0.95","0.01"],["710743","青雲國票61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.92","25","1.05","1","5,000,000","0.92","1.32","0.52"],["710744","盈正國票65購01","0.40","+0.01","0.40","0.40","0.40","0.40","2,000","800","1","0.39","25","0.40","10","5,000,000","0.40","0.59","0.21"],["710745","茂達國票65購02"," ---","--- ","---","---","---","1.07","0","0","0","0.56","25","0.57","10","5,000,000","0.56","0.90","0.22"],["710746","家登國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.91","0.01"],["710747","堡達國票61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.65","0.01"],["710748","翔名國票65購01","0.59","+0.11","0.59","0.59","0.59","0.59","30,000","17,700","1","0.57","25","0.00","0","5,000,000","0.59","0.92","0.26"],["710749","華洋國票65購01","0.47","+0.06","0.47","0.47","0.47","0.47","3,000","1,410","1","0.45","25","0.46","10","5,000,000","0.47","0.62","0.32"],["710750","勤凱國票61購01","0.30","+0.05","0.30","0.30","0.30","0.30","5,000","1,500","1","0.31","25","0.32","10","5,000,000","0.30","0.76","0.01"],["710751","頎邦國票65購01"," ---","--- ","---","---","---","0.47","0","0","0","0.35","25","0.00","0","5,000,000","0.35","0.61","0.09"],["710752","璟德國票61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.88","0.10"],["710753","擎邦國票61購01","0.54","+0.05","0.53","0.54","0.52","0.54","1,003,000","541,530","8","0.53","25","0.54","10","5,000,000","0.54","0.81","0.27"],["710754","耀穎國票65購01","0.30","+0.02","0.30","0.30","0.30","0.30","8,000","2,400","3","0.29","26","0.32","10","5,000,000","0.30","0.41","0.19"],["710755","大中元大61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.00","0","0.00","0","5,000,000","0.43","0.83","0.03"],["710756","大中元大67購01"," ---","--- ","---","---","---","0.88","0","0","0","0.00","0","0.00","0","5,000,000","0.47","0.65","0.29"],["710757","加高元大61購01"," ---","--- ","---","---","---","0.85","0","0","0","0.44","499","0.45","10","5,000,000","0.44","0.77","0.11"],["710758","佳邦元大61購02"," ---","--- ","---","---","---","0.34","0","0","0","0.30","125","0.00","0","5,000,000","0.30","0.58","0.02"],["710759","茂達元大61購02"," ---","--- ","---","---","---","0.81","0","0","0","0.55","499","0.65","10","5,000,000","0.55","0.94","0.16"],["710760","泰藝元大61購01"," ---","--- ","---","---","---","1.04","0","0","0","0.00","0","0.00","0","5,000,000","0.30","0.72","0.01"],["710761","華景電元大64購01"," ---","--- ","---","---","---","0.59","0","0","0","0.70","10","0.00","0","5,000,000","0.70","1.18","0.22"],["710762","聖暉*元大61購02","0.26","+0.02","0.26","0.26","0.26","0.26","502,000","130,520","2","0.25","499","0.26","10","5,000,000","0.26","0.62","0.01"],["710763","頎邦元大61購01","0.46","+0.14","0.52","0.52","0.38","0.38","264,000","100,640","4","0.40","125","0.46","1","5,000,000","0.46","0.77","0.15"],["710764","璟德元大61購02"," ---","--- ","---","---","---","0.27","0","0","0","0.30","499","0.31","10","5,000,000","0.30","0.58","0.02"],["710765","大中凱基61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.81","0.01"],["710766","竹陞凱基61購02"," ---","--- ","---","---","---","0.47","0","0","0","0.19","100","0.29","10","5,000,000","0.25","0.74","0.01"],["710767","宜特凱基61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.93","0.01"],["710768","欣銓凱基61購02"," ---","--- ","---","---","---","0.62","0","0","0","0.41","100","0.00","0","5,000,000","0.41","1.19","0.01"],["710769","茂達凱基61購02"," ---","--- ","---","---","---","0.78","0","0","0","0.42","100","0.43","10","5,000,000","0.42","0.97","0.01"],["710770","富喬凱基61購05"," ---","--- ","---","---","---","0.29","0","0","0","0.17","100","0.00","0","5,000,000","0.17","0.56","0.01"],["710771","聖暉*凱基61購02"," ---","--- ","---","---","---","0.61","0","0","0","0.21","100","0.22","50","5,000,000","0.21","0.84","0.01"],["710772","璟德凱基64購01"," ---","--- ","---","---","---","0.53","0","0","0","0.51","10","0.52","10","5,000,000","0.51","1.06","0.01"],["710773","中美晶永豐61購01","0.59","+0.01","0.68","0.68","0.59","0.65","14,000","9,050","5","0.59","499","0.60","10","5,000,000","0.59","0.90","0.28"],["710774","中美晶永豐61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.76","0.01"],["710775","元太永豐61購04","0.90","+0.12","0.90","0.90","0.90","0.90","7,000","6,300","1","0.86","499","0.87","10","5,000,000","0.90","1.39","0.41"],["710776","台嘉碩永豐61購02","0.33","+0.07","0.33","0.33","0.33","0.33","18,000","5,940","2","0.32","499","0.00","0","5,000,000","0.33","0.55","0.11"],["710777","竹陞永豐63購01"," ---","--- ","---","---","---","0.67","0","0","0","0.63","499","0.64","10","5,000,000","0.63","0.95","0.31"],["710778","宜鼎永豐66購01","0.95","+0.18","0.95","0.95","0.95","0.95","29,000","27,550","1","0.93","10","0.95","30","5,000,000","0.95","1.32","0.58"],["710779","昇佳電永豐61購01","0.59","+0.02","0.59","0.59","0.59","0.59","26,000","15,340","1","0.59","10","0.60","10","5,000,000","0.59","0.90","0.28"],["710780","茂達永豐64購01"," ---","--- ","---","---","---","0.49","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.71","0.19"],["710781","能率亞永豐61購01"," ---","--- ","---","---","---","0.93","0","0","0","0.72","499","0.00","0","5,000,000","0.72","1.12","0.32"],["710782","高僑永豐61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.26","499","0.27","10","5,000,000","0.26","0.54","0.01"],["710783","閎康永豐61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.00","0","0.00","0","5,000,000","0.45","0.81","0.09"],["710784","新漢永豐61購01"," ---","--- ","---","---","---","0.82","0","0","0","0.69","499","0.70","10","5,000,000","0.69","1.14","0.24"],["710785","頎邦永豐61購02","0.21","+0.03","0.22","0.22","0.21","0.22","356,000","77,520","6","0.22","10","0.00","0","5,000,000","0.21","0.60","0.01"],["710786","頎邦永豐64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.45","10","0.00","0","5,000,000","0.45","0.72","0.18"],["710787","璟德永豐61購02","0.37","+0.07","0.36","0.37","0.36","0.37","40,000","14,600","2","0.37","499","0.38","10","5,000,000","0.37","0.72","0.02"],["710789","大中台新61購02","0.23","+0.06","0.23","0.23","0.23","0.23","20,000","4,600","1","0.22","25","0.23","25","5,000,000","0.23","0.54","0.01"],["710790","巨有台新61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.19","25","0.20","25","5,000,000","0.19","0.61","0.01"],["710791","立碁台新61購01","1.29","+0.14","1.33","1.36","1.15","1.25","278,000","346,190","13","0.71","14","0.00","0","5,000,000","1.29","1.85","0.73"],["710792","竹陞台新61購02"," ---","--- ","---","---","---","0.72","0","0","0","0.37","25","0.43","100","5,000,000","0.39","0.96","0.01"],["710793","宜鼎台新61購04"," ---","--- ","---","---","---","0.35","0","0","0","0.43","25","0.00","0","5,000,000","0.43","0.68","0.18"],["710794","晟田台新61購01","0.99","+0.10","1.01","1.04","0.99","1.02","120,000","122,090","6","1.01","25","1.02","25","5,000,000","0.99","1.47","0.51"],["710795","新漢台新61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.53","25","0.54","25","5,000,000","0.53","0.88","0.18"],["710796","新漢台新64購01"," ---","--- ","---","---","---","0.94","0","0","0","0.72","25","0.73","25","5,000,000","0.72","1.07","0.37"],["710797","群聯台新61購02","1.15","+0.14","1.15","1.15","1.15","1.15","10,000","11,500","1","1.15","25","0.00","0","5,000,000","1.15","1.79","0.51"],["710798","中美晶富邦61購02","0.43","0.00 ","0.43","0.43","0.43","0.43","20,000","8,600","1","0.44","30","0.45","10","5,000,000","0.43","0.81","0.05"],["710799","欣銓富邦61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.19","10","0.00","0","5,000,000","0.19","0.45","0.01"],["710800","陽程富邦61購01"," ---","--- ","---","---","---","0.26","0","0","0","0.26","30","0.27","28","5,000,000","0.26","0.62","0.01"],["710801","頎邦富邦63購01","0.28","+0.04","0.29","0.29","0.27","0.28","174,000","49,080","4","0.28","10","0.34","25","10,000,000","0.28","0.39","0.17"],["710802","頎邦富邦64購01","0.29","+0.03","0.29","0.29","0.29","0.29","1,000","290","1","0.29","10","0.00","0","10,000,000","0.29","0.40","0.18"],["710803","久元群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.27","25","0.28","10","5,000,000","0.28","0.64","0.01"],["710804","大中群益61購01"," ---","--- ","---","---","---","0.55","0","0","0","0.01","10","0.32","99","5,000,000","0.20","0.53","0.01"],["710805","中美晶群益61購01","1.78","+0.25","2.03","2.03","1.76","1.83","406,000","742,580","14","1.19","42","0.00","0","5,000,000","1.78","3.34","0.22"],["710806","世界群益61購02","1.00","+0.15","1.05","1.05","0.96","0.99","69,000","68,610","5","0.42","119","0.00","0","5,000,000","1.00","1.76","0.24"],["710807","台特化群益61購01","0.76","+0.19","0.72","0.76","0.72","0.73","221,000","160,960","3","0.64","499","0.74","10","5,000,000","0.76","1.62","0.01"],["710808","均豪群益61購02"," ---","--- ","---","---","---","1.33","0","0","0","0.49","20","0.00","0","5,000,000","1.19","1.96","0.42"],["710809","良維群益61購03"," ---","--- ","---","---","---","1.36","0","0","0","0.77","10","0.87","10","5,000,000","0.77","2.24","0.01"],["710810","杰力群益61購01","0.70","+0.16","0.70","0.70","0.70","0.70","160,000","112,000","1","0.05","10","0.00","0","5,000,000","0.70","1.22","0.16"],["710811","威剛群益61購04","0.99","+0.04","1.00","1.00","0.99","0.99","202,000","199,990","3","0.58","17","0.00","0","5,000,000","0.99","1.38","0.60"],["710812","茂達群益61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.32","100","0.33","100","5,000,000","0.33","0.75","0.01"],["710813","能率群益61購01"," ---","--- ","---","---","---","0.92","0","0","0","0.00","0","0.00","0","5,000,000","0.88","1.63","0.13"],["710814","翔名群益61購01"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.00","0","5,000,000","0.38","0.90","0.01"],["710815","鈊象群益64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","499","0.54","10","5,000,000","0.44","1.21","0.01"],["710816","群聯群益67購02","1.40","+0.37","1.13","1.40","1.13","1.38","11,000","15,130","2","1.30","200","1.46","10","5,000,000","1.40","1.88","0.92"],["710817","頎邦群益61購01","0.25","+0.07","0.26","0.27","0.25","0.25","78,000","19,830","5","0.11","90","0.32","3","5,000,000","0.25","0.57","0.01"],["710818","頎邦群益61購02","0.22","+0.08","0.20","0.22","0.20","0.21","132,000","28,240","3","0.08","125","0.00","0","5,000,000","0.22","0.54","0.01"],["710819","雙鴻群益61購01","1.41","+0.17","1.46","1.46","1.41","1.41","79,000","111,640","2","0.53","94","0.00","0","5,000,000","1.41","2.67","0.15"],["710820","中光電凱基61購03"," ---","--- ","---","---","---","1.00","0","0","0","0.49","10","0.59","10","5,000,000","0.49","1.22","0.01"],["710821","世紀*凱基61購02"," ---","--- ","---","---","---","0.37","0","0","0","0.20","100","0.00","0","5,000,000","0.20","0.71","0.01"],["710822","良維凱基61購02"," ---","--- ","---","---","---","0.57","0","0","0","0.73","10","0.74","20","5,000,000","0.73","2.20","0.01"],["710823","昇佳電凱基61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.60","10","0.61","10","5,000,000","0.60","1.12","0.08"],["710824","家登凱基61購01"," ---","--- ","---","---","---","0.47","0","0","0","0.50","10","0.60","10","5,000,000","0.50","1.05","0.01"],["710825","翔名凱基61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.24","100","0.00","0","5,000,000","0.24","0.76","0.01"],["710826","頎邦凱基61購01"," ---","--- ","---","---","---","0.28","0","0","0","0.18","100","0.28","30","5,000,000","0.18","0.57","0.01"],["710827","精材凱基61購06"," ---","--- ","---","---","---","1.24","0","0","0","0.82","100","0.00","0","5,000,000","0.82","1.64","0.01"],["710828","竹陞台新61購03","0.30","+0.06","0.30","0.30","0.30","0.30","215,000","64,500","4","0.29","25","0.30","25","5,000,000","0.30","0.79","0.01"],["710829","朋程台新61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.40","25","0.41","25","5,000,000","0.40","0.71","0.09"],["710830","朋程台新62購01"," ---","--- ","---","---","---","0.44","0","0","0","0.48","25","0.49","25","5,000,000","0.48","0.87","0.09"],["710831","朋程台新63購01"," ---","--- ","---","---","---","2.53","0","0","0","1.41","25","1.42","25","5,000,000","1.41","2.39","0.43"],["710832","朋程台新64購01"," ---","--- ","---","---","---","0.76","0","0","0","0.68","25","0.69","25","5,000,000","0.68","1.23","0.13"],["710833","博大台新61購01"," ---","--- ","---","---","---","0.77","0","0","0","0.62","25","0.64","10","5,000,000","0.62","1.19","0.05"],["710834","群聯台新61購03"," ---","--- ","---","---","---","0.74","0","0","0","0.69","25","0.00","0","5,000,000","0.69","1.33","0.05"],["710835","群聯台新67購01"," ---","--- ","---","---","---","0.43","0","0","0","0.49","25","0.00","0","5,000,000","0.49","0.65","0.33"],["710836","群聯台新67購02"," ---","--- ","---","---","---","0.56","0","0","0","0.40","25","0.00","0","5,000,000","0.40","0.56","0.24"],["710837","頎邦台新61購01","0.27","+0.10","0.27","0.51","0.25","0.50","208,000","103,340","12","0.28","4","0.00","0","5,000,000","0.27","0.66","0.01"],["710838","頎邦台新61購02","0.21","+0.04","0.22","0.22","0.21","0.22","2,000","430","2","0.24","25","0.00","0","5,000,000","0.21","0.86","0.01"],["710839","驊訊台新61購01","0.39","+0.06","0.35","0.39","0.35","0.36","30,000","10,840","6","0.40","25","0.41","25","5,000,000","0.39","0.87","0.01"],["710840","驊訊台新61購02"," ---","--- ","---","---","---","0.21","0","0","0","0.24","25","0.25","25","5,000,000","0.24","0.72","0.01"],["710841","力致永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","499","0.51","10","5,000,000","0.50","0.83","0.17"],["710842","中美晶永豐65購02","0.81","+0.14","0.88","0.88","0.81","0.84","90,000","75,350","8","0.81","10","0.82","10","5,000,000","0.81","1.32","0.30"],["710843","世紀*永豐61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.31","10","0.00","0","5,000,000","0.31","0.64","0.01"],["710844","神準永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","499","0.72","10","5,000,000","0.70","1.04","0.36"],["710845","翔名永豐61購01"," ---","--- ","---","---","---","0.45","0","0","0","0.37","499","0.00","0","5,000,000","0.37","1.00","0.01"],["710846","翔名永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","499","0.00","0","5,000,000","0.50","0.81","0.19"],["710847","榮剛永豐61購01","0.83","+0.04","0.82","0.83","0.82","0.83","2,000","1,650","2","0.80","10","0.81","10","5,000,000","0.83","1.46","0.20"],["710848","榮剛永豐61購02","0.65","+0.02","0.62","0.65","0.62","0.64","26,000","16,590","3","0.62","10","0.63","10","5,000,000","0.65","1.28","0.02"],["710849","九暘國票65購01"," ---","--- ","---","---","---","0.36","0","0","0","0.26","25","0.27","10","5,000,000","0.26","0.39","0.13"],["710850","大中國票61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.28","25","0.29","10","5,000,000","0.28","0.55","0.01"],["710851","中菲行國票65購01"," ---","--- ","---","---","---","0.62","0","0","0","0.59","25","0.60","10","5,000,000","0.59","0.82","0.36"],["710852","友威科國票65購01","0.35","+0.03","0.34","0.35","0.34","0.35","107,000","37,030","9","0.34","35","0.35","10","5,000,000","0.35","0.49","0.21"],["710853","全宇昕國票65購01"," ---","--- ","---","---","---","0.36","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.48","0.16"],["710854","竹陞國票66購01"," ---","--- ","---","---","---","0.78","0","0","0","0.38","25","0.39","10","5,000,000","0.38","0.54","0.22"],["710855","邑錡國票61購01"," ---","--- ","---","---","---","0.52","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.66","0.06"],["710856","邑錡國票63購01"," ---","--- ","---","---","---","0.55","0","0","0","0.54","25","0.55","10","5,000,000","0.54","0.89","0.19"],["710857","尚凡*國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.52","25","0.53","10","5,000,000","0.52","0.71","0.33"],["710858","易發國票65購01","0.31","+0.02","0.31","0.31","0.31","0.31","3,000","930","1","0.31","25","0.32","10","5,000,000","0.31","0.46","0.16"],["710859","昇佳電國票65購01","0.39","0.00 ","0.39","0.39","0.39","0.39","10,000","3,900","1","0.39","25","0.40","10","5,000,000","0.39","0.54","0.24"],["710860","佶優國票61購01"," ---","--- ","---","---","---","0.75","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.86","0.01"],["710861","佶優國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.85","0.01"],["710862","茂訊國票65購01"," ---","--- ","---","---","---","0.63","0","0","0","0.62","25","0.63","10","5,000,000","0.62","0.92","0.32"],["710863","原相國票61購01"," ---","--- ","---","---","---","0.94","0","0","0","0.78","25","0.79","10","5,000,000","0.78","1.48","0.08"],["710864","振曜國票65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.40","25","0.41","10","5,000,000","0.40","0.61","0.19"],["710865","泰詠國票65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.51","25","0.52","10","5,000,000","0.51","0.70","0.32"],["710866","健喬國票65購01"," ---","--- ","---","---","---","0.67","0","0","0","0.64","25","0.65","10","5,000,000","0.65","0.90","0.40"],["710867","國眾國票65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.66","0.22"],["710868","博大國票65購01"," ---","--- ","---","---","---","0.77","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.72","0.26"],["710869","普萊德國票65購01","0.45","+0.04","0.45","0.45","0.45","0.45","3,000","1,350","1","0.43","25","0.44","10","5,000,000","0.45","0.62","0.28"],["710870","晶宏國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","25","0.00","0","5,000,000","0.60","0.92","0.28"],["710871","越峰國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.23","25","0.24","10","5,000,000","0.23","0.37","0.09"],["710872","萬泰科國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.52","10","5,000,000","0.51","1.13","0.01"],["710873","碩禾國票65購01","0.29","+0.04","0.28","0.29","0.28","0.29","31,000","8,880","2","0.28","25","0.29","10","5,000,000","0.29","0.45","0.13"],["710874","聚和國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.61","25","0.62","10","5,000,000","0.61","1.31","0.01"],["710875","鐿鈦國票65購01","0.62","+0.06","0.62","0.62","0.62","0.62","1,000","620","1","0.61","25","0.62","10","5,000,000","0.62","0.82","0.42"],["710876","竹陞國泰63購01","0.47","-0.03 ","0.45","0.47","0.45","0.47","180,000","84,000","3","0.48","499","0.49","100","5,000,000","0.47","0.79","0.15"],["710877","青雲國泰62購03"," ---","--- ","---","---","---","1.16","0","0","0","1.05","499","0.00","0","5,000,000","1.05","1.56","0.54"],["710878","茂達國泰62購01","0.51","+0.08","0.54","0.54","0.50","0.52","80,000","41,900","3","0.52","499","0.53","100","5,000,000","0.51","0.93","0.09"],["710879","精材國泰62購01"," ---","--- ","---","---","---","3.19","0","0","0","1.22","499","0.00","0","5,000,000","1.22","2.18","0.26"],["710880","大中富邦61購01","0.16","+0.03","0.17","0.17","0.16","0.17","95,000","16,000","5","0.16","10","0.17","28","5,000,000","0.16","0.29","0.03"],["710881","宜鼎富邦61購02","0.31","+0.04","0.31","0.31","0.31","0.31","3,000","930","1","0.31","10","0.00","0","5,000,000","0.31","0.56","0.06"],["710882","中光電群益61購02"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.54","0.90","0.18"],["710883","宜鼎群益61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.30","43","0.00","0","5,000,000","0.60","0.97","0.23"],["710884","宜鼎群益61購03","0.57","+0.06","0.57","0.57","0.57","0.57","200,000","114,000","1","0.25","40","0.00","0","5,000,000","0.57","0.94","0.20"],["710885","威剛群益61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.80","1.19","0.41"],["710886","建榮群益62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.31","0.61","0.01"],["710887","群聯群益67購03","1.85","0.00 ","1.85","1.85","1.85","1.85","20,000","37,000","1","1.90","5","0.00","0","5,000,000","1.85","2.65","1.05"],["710888","精材群益64購01","0.66","+0.12","0.62","0.66","0.62","0.64","20,000","12,800","2","0.59","8","0.75","50","5,000,000","0.66","0.93","0.39"],["710889","精剛群益61購01"," ---","--- ","---","---","---","0.99","0","0","0","0.57","25","0.58","10","5,000,000","0.58","1.17","0.01"],["710890","精剛群益61購02"," ---","--- ","---","---","---","1.26","0","0","0","0.64","25","0.65","10","5,000,000","0.65","1.50","0.01"],["710891","聚和群益61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.60","1.47","0.01"],["710892","雙鴻群益61購02","1.89","+0.23","1.94","1.94","1.89","1.90","40,000","76,100","2","1.37","36","0.00","0","5,000,000","1.89","3.60","0.18"],["710893","中美晶元大64購01","1.21","+0.19","1.24","1.24","1.21","1.23","20,000","24,500","2","1.09","499","1.10","10","5,000,000","1.21","1.59","0.83"],["710894","中美晶元大66購04","1.04","+0.11","1.04","1.04","1.04","1.04","15,000","15,600","1","0.97","499","0.98","10","5,000,000","1.04","1.36","0.72"],["710895","台嘉碩元大61購02","0.80","+0.04","0.76","0.80","0.76","0.79","69,000","54,400","7","0.80","499","0.00","0","5,000,000","0.80","1.33","0.27"],["710896","均豪元大61購02"," ---","--- ","---","---","---","0.41","0","0","0","0.32","125","0.00","0","5,000,000","0.32","0.69","0.01"],["710897","宜特元大65購01","0.95","+0.13","0.90","0.95","0.90","0.91","173,000","158,250","5","0.94","499","0.95","10","5,000,000","0.95","1.35","0.55"],["710898","宜特元大67購02","0.89","+0.06","0.87","0.89","0.86","0.88","293,000","258,710","7","0.90","499","0.91","10","5,000,000","0.89","1.25","0.53"],["710899","欣銓元大61購02"," ---","--- ","---","---","---","0.51","0","0","0","0.57","125","0.00","0","5,000,000","0.57","1.06","0.08"],["710900","家登元大61購02"," ---","--- ","---","---","---","0.77","0","0","0","0.26","38","1.25","5","5,000,000","0.77","1.32","0.22"],["710901","能率元大61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.66","499","0.00","0","5,000,000","0.66","1.41","0.01"],["710902","臺慶科元大64購02","0.64","+0.14","0.62","0.64","0.62","0.63","275,000","172,500","4","0.64","499","0.00","0","5,000,000","0.64","1.00","0.28"],["710903","鑫科元大61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.86","0.04"],["710904","太普高國票65購01"," ---","--- ","---","---","---","0.39","0","0","0","0.31","25","0.32","10","5,000,000","0.32","0.48","0.16"],["710905","安碁國票61購01","0.68","+0.04","0.68","0.68","0.68","0.68","76,000","51,680","1","0.66","25","0.68","10","5,000,000","0.68","1.48","0.01"],["710906","利機國票61購01"," ---","--- ","---","---","---","0.77","0","0","0","0.37","25","0.38","10","5,000,000","0.37","0.89","0.01"],["710907","杰力國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.66","0.32"],["710908","倉和國票65購01","0.93","+0.06","0.82","0.93","0.81","0.85","7,000","5,920","5","0.90","25","0.91","10","5,000,000","0.93","1.20","0.66"],["710909","晟田國票61購02","0.99","+0.14","0.96","1.03","0.96","0.99","32,000","31,700","4","0.99","25","1.00","10","5,000,000","0.99","1.59","0.39"],["710910","創泓國票61購01","1.00","+0.23","0.92","1.00","0.88","0.90","79,000","70,960","6","1.00","8","1.39","32","5,000,000","1.00","1.67","0.33"],["710911","博大國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.33","25","0.34","10","5,000,000","0.33","0.61","0.05"],["710912","新普國票65購01"," ---","--- ","---","---","---","0.46","0","0","0","0.49","25","0.50","10","5,000,000","0.49","0.77","0.21"],["710913","聖暉*國票65購01"," ---","--- ","---","---","---","0.65","0","0","0","0.32","25","0.33","10","5,000,000","0.32","0.50","0.14"],["710914","類比科國票61購01"," ---","--- ","---","---","---","0.29","0","0","0","0.36","25","0.00","0","5,000,000","0.36","0.90","0.01"],["710916","驊訊國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.32","25","0.00","0","5,000,000","0.32","1.03","0.01"],["710917","大中凱基61購02"," ---","--- ","---","---","---","0.11","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.52","0.01"],["710918","中美晶凱基66購01","0.74","+0.05","0.74","0.76","0.74","0.75","480,000","361,200","19","0.73","100","0.74","10","5,000,000","0.74","1.20","0.28"],["710919","台嘉碩凱基61購03","0.37","+0.10","0.37","0.37","0.37","0.37","22,000","8,140","3","0.36","100","0.00","0","5,000,000","0.37","0.72","0.02"],["710920","宏觀凱基61購04","0.42","+0.09","0.42","0.42","0.42","0.42","10,000","4,200","1","0.44","10","0.00","0","5,000,000","0.42","1.07","0.01"],["710921","宜鼎凱基61購02","0.60","+0.18","0.58","0.60","0.55","0.55","2,002,000","1,102,650","28","0.60","2","0.65","1","5,000,000","0.60","1.10","0.10"],["710922","欣銓凱基61購03","0.24","+0.09","0.24","0.24","0.24","0.24","20,000","4,800","1","0.24","100","0.00","0","5,000,000","0.24","0.85","0.01"],["710923","威剛凱基61購03","1.27","+0.01","1.35","1.35","1.27","1.32","44,000","57,880","4","1.26","100","1.27","20","5,000,000","1.27","1.98","0.56"],["710924","茂達凱基61購03"," ---","--- ","---","---","---","0.42","0","0","0","0.26","100","0.27","10","5,000,000","0.26","0.68","0.01"],["710925","博大凱基61購01","0.41","+0.04","0.41","0.41","0.41","0.41","10,000","4,100","1","0.39","10","0.40","10","5,000,000","0.41","0.98","0.01"],["710926","群聯凱基61購07","0.80","+0.19","0.74","0.80","0.74","0.77","35,000","27,100","4","0.75","10","0.00","0","5,000,000","0.80","1.44","0.16"],["710927","雙鴻凱基61購05"," ---","--- ","---","---","---","1.53","0","0","0","1.23","100","0.00","0","5,000,000","1.23","2.58","0.01"],["710928","大中群益61購02","0.21","+0.02","0.22","0.22","0.21","0.21","150,000","31,800","5","0.08","125","0.00","0","5,000,000","0.21","0.68","0.01"],["710929","中光電群益61購03"," ---","--- ","---","---","---","0.40","0","0","0","0.08","10","0.00","0","5,000,000","0.28","0.64","0.01"],["710930","欣銓群益61購01"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","0.00","0","5,000,000","0.53","0.96","0.10"],["710931","茂達群益61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.30","100","0.31","100","5,000,000","0.31","0.73","0.01"],["710932","家登群益61購04"," ---","--- ","---","---","---","0.99","0","0","0","0.00","0","0.00","0","5,000,000","0.76","1.94","0.01"],["710933","新普群益61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.50","1.02","0.01"],["710934","新普群益61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.60","1.51","0.01"],["710935","精材群益64購02"," ---","--- ","---","---","---","1.52","0","0","0","0.00","0","0.00","0","5,000,000","1.25","1.52","0.98"],["710936","中美晶國泰64購01"," ---","--- ","---","---","---","1.89","0","0","0","0.97","499","0.98","100","5,000,000","0.97","1.51","0.43"],["710937","中光電富邦64購01"," ---","--- ","---","---","---","0.29","0","0","0","0.31","10","0.32","28","5,000,000","0.31","0.49","0.13"],["710938","威剛富邦64購01","0.46","+0.02","0.46","0.46","0.46","0.46","3,000","1,380","1","0.46","30","0.47","28","5,000,000","0.46","0.69","0.23"],["710939","茂達富邦63購02"," ---","--- ","---","---","---","0.38","0","0","0","0.37","10","0.38","28","10,000,000","0.38","0.53","0.23"],["710940","華電網富邦63購01","0.30","+0.06","0.30","0.30","0.30","0.30","5,000","1,500","1","0.30","10","0.31","28","5,000,000","0.30","0.56","0.04"],["710941","萬泰科富邦63購02","0.25","+0.05","0.24","0.25","0.23","0.24","90,000","21,700","3","0.24","10","0.25","28","5,000,000","0.25","0.53","0.01"],["710942","群聯中信67購01"," ---","--- ","---","---","---","0.26","0","0","0","0.29","10","0.00","0","8,000,000","0.29","0.45","0.13"],["710943","中光電永豐61購03"," ---","--- ","---","---","---","0.18","0","0","0","0.22","109","0.23","10","5,000,000","0.22","0.58","0.01"],["710944","艾訊永豐61購01","0.34","+0.07","0.34","0.34","0.33","0.34","52,000","17,640","3","0.33","10","0.34","10","5,000,000","0.34","0.83","0.01"],["710945","杰力永豐64購01","0.68","+0.10","0.68","0.68","0.68","0.68","7,000","4,760","1","0.67","499","0.68","10","5,000,000","0.68","0.94","0.41"],["710946","長聖永豐61購01","0.57","+0.02","0.56","0.57","0.55","0.56","11,000","6,120","3","0.55","15","0.57","10","5,000,000","0.57","0.93","0.21"],["710947","威剛永豐61購08"," ---","--- ","---","---","---","0.73","0","0","0","0.72","499","0.73","10","5,000,000","0.73","1.12","0.34"],["710948","威剛永豐64購03","0.95","+0.04","0.95","0.95","0.95","0.95","1,000","950","1","0.90","10","0.91","10","5,000,000","0.95","1.34","0.56"],["710949","茂達永豐65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.58","0.12"],["710950","倉和永豐61購01","1.27","+0.19","1.14","1.27","1.14","1.26","233,000","292,930","5","1.24","10","1.27","10","5,000,000","1.27","1.74","0.80"],["710951","倉和永豐64購01","1.77","+0.14","1.80","1.80","1.75","1.78","12,000","21,370","5","1.76","499","1.80","10","5,000,000","1.77","2.31","1.23"],["710952","宸曜永豐61購01","0.51","+0.02","0.51","0.51","0.51","0.51","1,000","510","1","0.53","499","0.54","10","5,000,000","0.51","0.81","0.21"],["710953","宸曜永豐67購01"," ---","--- ","---","---","---","0.97","0","0","0","1.03","499","1.05","10","5,000,000","1.03","1.37","0.69"],["710954","耕興永豐61購01","0.66","+0.05","0.67","0.67","0.66","0.67","120,000","80,200","2","0.65","10","0.66","10","5,000,000","0.66","1.23","0.09"],["710955","博大永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.32","499","0.33","10","5,000,000","0.32","0.58","0.06"],["710956","智通*永豐64購01"," ---","--- ","---","---","---","0.65","0","0","0","0.46","499","0.47","10","5,000,000","0.46","0.82","0.10"],["710957","新普永豐61購02"," ---","--- ","---","---","---","0.42","0","0","0","0.51","499","0.52","10","5,000,000","0.51","1.00","0.02"],["710958","精剛永豐61購01"," ---","--- ","---","---","---","0.42","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.85","0.01"],["710959","磐儀永豐61購01","0.69","+0.01","0.69","0.69","0.69","0.69","21,000","14,490","1","0.70","10","0.71","10","5,000,000","0.69","1.19","0.19"],["710960","中光電元大61購05","0.29","+0.04","0.29","0.29","0.29","0.29","2,000","580","1","0.29","499","0.30","10","5,000,000","0.29","0.66","0.01"],["710961","中美晶元大64購02","1.07","0.00 ","1.13","1.13","1.06","1.09","47,000","51,230","6","1.02","499","1.03","10","5,000,000","1.07","1.45","0.69"],["710962","中美晶元大66購05","0.91","-0.03 ","0.92","0.93","0.91","0.92","45,000","41,600","3","0.91","499","0.92","10","5,000,000","0.91","1.20","0.62"],["710963","世紀*元大61購01"," ---","--- ","---","---","---","0.43","0","0","0","0.51","125","0.00","0","5,000,000","0.51","1.09","0.01"],["710964","宜鼎元大61購07"," ---","--- ","---","---","---","0.56","0","0","0","0.67","125","0.00","0","5,000,000","0.67","1.04","0.30"],["710965","晟田元大61購02","1.35","+0.29","1.21","1.35","1.21","1.28","2,000","2,560","2","0.81","12","0.00","0","5,000,000","1.35","2.54","0.16"],["710966","創惟元大61購01","0.79","+0.09","0.80","0.80","0.79","0.79","50,000","39,600","2","0.85","10","0.00","0","5,000,000","0.79","1.76","0.01"],["710967","晶焱元大61購01","0.61","+0.07","0.61","0.61","0.61","0.61","3,000","1,830","1","0.61","499","0.62","10","5,000,000","0.61","1.09","0.13"],["710968","翔名元大61購01","0.46","+0.04","0.47","0.47","0.46","0.46","32,000","14,840","3","0.01","499","0.00","0","5,000,000","0.46","0.98","0.01"],["710969","群聯元大64購07"," ---","--- ","---","---","---","0.82","0","0","0","0.81","125","0.00","0","5,000,000","0.81","1.13","0.49"],["710970","頎邦元大61購02","0.39","-0.04 ","0.39","0.39","0.39","0.39","2,000","780","1","0.40","125","0.00","0","5,000,000","0.39","0.67","0.11"],["710971","譜瑞元大61購03","0.72","+0.06","0.73","0.73","0.72","0.73","130,000","94,700","4","0.71","25","0.73","10","5,000,000","0.72","1.39","0.05"],["710972","譜瑞元大65購03"," ---","--- ","---","---","---","0.77","0","0","0","0.77","25","0.79","10","5,000,000","0.79","1.23","0.35"],["710973","久元台新61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","25","0.68","25","5,000,000","0.67","1.18","0.16"],["710974","久元台新61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.39","25","0.40","25","5,000,000","0.39","0.90","0.01"],["710975","大中台新61購03"," ---","--- ","---","---","---","0.31","0","0","0","0.17","25","0.18","25","5,000,000","0.17","0.50","0.01"],["710976","大中台新61購04"," ---","--- ","---","---","---","0.40","0","0","0","0.13","25","0.14","25","5,000,000","0.13","0.42","0.01"],["710977","中光電台新61購04","0.40","+0.07","0.40","0.40","0.40","0.40","20,000","8,000","1","0.15","66","0.00","0","5,000,000","0.40","1.13","0.01"],["710978","杰力台新61購01","0.49","+0.11","0.48","0.50","0.48","0.49","153,000","75,450","5","0.50","25","0.51","10","5,000,000","0.49","0.85","0.12"],["710979","宸曜台新61購01","1.15","0.00 ","1.15","1.15","1.10","1.14","124,000","140,820","4","1.12","25","1.14","25","5,000,000","1.15","1.91","0.39"],["710980","博大台新61購02"," ---","--- ","---","---","---","0.45","0","0","0","0.46","25","0.47","25","5,000,000","0.46","0.92","0.01"],["710981","博大台新61購03"," ---","--- ","---","---","---","0.66","0","0","0","0.38","25","0.39","25","5,000,000","0.38","0.84","0.01"],["710982","精材台新61購03"," ---","--- ","---","---","---","0.49","0","0","0","0.64","25","0.00","0","5,000,000","0.64","1.19","0.09"],["710983","立敦凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.63","0.01"],["710984","均豪凱基61購01"," ---","--- ","---","---","---","1.03","0","0","0","0.57","100","0.00","0","5,000,000","0.57","1.34","0.01"],["710985","家登凱基61購02"," ---","--- ","---","---","---","0.56","0","0","0","0.68","10","0.78","10","5,000,000","0.68","1.54","0.01"],["710986","振曜凱基61購01"," ---","--- ","---","---","---","0.41","0","0","0","0.44","10","0.45","10","5,000,000","0.44","1.22","0.01"],["710987","華景電凱基64購01"," ---","--- ","---","---","---","0.67","0","0","0","0.53","100","0.00","0","5,000,000","0.53","1.07","0.01"],["710988","新普凱基61購01"," ---","--- ","---","---","---","0.63","0","0","0","0.43","100","0.45","50","5,000,000","0.43","0.99","0.01"],["710989","頎邦凱基61購02"," ---","--- ","---","---","---","0.19","0","0","0","0.27","100","0.00","0","5,000,000","0.27","0.62","0.01"],["710990","精材凱基61購07"," ---","--- ","---","---","---","4.42","0","0","0","1.75","100","0.00","0","5,000,000","1.75","2.57","0.93"],["710991","營邦凱基61購01","0.80","+0.40","0.52","0.80","0.52","0.66","2,000","1,320","2","0.52","100","0.00","0","5,000,000","0.80","1.46","0.14"],["710992","譜瑞凱基61購06","0.92","+0.17","0.97","0.97","0.92","0.95","31,000","29,530","6","0.91","100","0.94","10","5,000,000","0.92","1.87","0.01"],["710994","欣銓台新61購03"," ---","--- ","---","---","---","0.77","0","0","0","0.32","25","0.00","0","5,000,000","0.32","1.02","0.01"],["710995","群聯台新61購04"," ---","--- ","---","---","---","0.64","0","0","0","0.48","25","0.00","0","5,000,000","0.48","0.96","0.01"],["710996","大江國票65購01","0.71","+0.02","0.71","0.71","0.70","0.71","998,000","708,550","3","0.70","25","0.71","10","5,000,000","0.71","0.98","0.44"],["710997","大學光國票61購01","0.67","-0.01 ","0.67","0.67","0.67","0.67","30,000","20,100","1","0.65","25","0.68","10","5,000,000","0.67","1.32","0.02"],["710998","佰研國票65購01"," ---","--- ","---","---","---","0.57","0","0","0","0.55","25","0.56","10","5,000,000","0.56","0.74","0.37"],["710999","宜特國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.82","25","0.84","10","5,000,000","0.82","1.45","0.19"],["711000","長聖國票65購01"," ---","--- ","---","---","---","0.75","0","0","0","0.61","25","0.62","10","5,000,000","0.61","0.81","0.41"],["711001","能率國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.76","25","0.00","0","5,000,000","0.76","1.51","0.01"],["711002","廣積國票66購01","0.79","-0.04 ","0.77","0.79","0.77","0.78","60,000","46,700","4","0.81","25","0.82","10","5,000,000","0.79","1.07","0.51"],["711003","陽程群益61購02"," ---","--- ","---","---","---","0.58","0","0","0","0.30","10","0.40","10","5,000,000","0.40","0.76","0.04"],["711004","系統電國泰62購01"," ---","--- ","---","---","---","1.19","0","0","0","0.54","499","0.55","100","5,000,000","0.54","1.38","0.01"],["711005","宜鼎國泰62購02"," ---","--- ","---","---","---","0.76","0","0","0","0.96","499","0.00","0","5,000,000","0.96","1.46","0.46"],["711006","大中元大61購02"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.00","0","5,000,000","0.40","0.69","0.11"],["711007","大中元大66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.50","0.72","0.28"],["711008","尼克森元大61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.23","499","0.33","10","5,000,000","0.23","0.51","0.01"],["711009","巨有元大61購02","0.56","+0.11","0.55","0.56","0.55","0.55","511,000","283,230","12","0.56","499","0.57","10","5,000,000","0.56","0.96","0.16"],["711010","立敦元大61購01"," ---","--- ","---","---","---","0.90","0","0","0","0.78","499","0.79","10","5,000,000","0.78","1.51","0.05"],["711011","立敦元大67購01","0.34","+0.05","0.34","0.34","0.34","0.34","1,000","340","1","0.32","499","0.33","10","5,000,000","0.34","0.48","0.20"],["711012","宜鼎元大61購08"," ---","--- ","---","---","---","0.49","0","0","0","0.58","125","0.70","15","5,000,000","0.58","0.83","0.33"],["711013","宜鼎元大61購09","0.91","+0.16","0.91","0.91","0.91","0.91","206,000","187,460","4","0.92","20","0.00","0","5,000,000","0.91","1.28","0.54"],["711014","昇佳電元大61購01"," ---","--- ","---","---","---","0.39","0","0","0","0.44","499","0.54","10","5,000,000","0.44","1.20","0.01"],["711015","朋程元大61購01","0.52","+0.04","0.52","0.52","0.51","0.52","218,000","112,460","7","0.51","10","0.52","10","5,000,000","0.52","0.89","0.15"],["711016","青雲元大61購01"," ---","--- ","---","---","---","1.56","0","0","0","1.12","125","0.00","0","5,000,000","1.12","1.59","0.65"],["711017","美琪瑪元大61購01"," ---","--- ","---","---","---","1.19","0","0","0","0.81","499","0.82","10","5,000,000","0.81","1.68","0.01"],["711018","茂達元大61購03"," ---","--- ","---","---","---","0.93","0","0","0","0.63","499","0.73","10","5,000,000","0.63","1.00","0.26"],["711019","原相元大61購02","0.40","+0.07","0.38","0.40","0.38","0.39","567,000","222,650","12","0.04","250","0.00","0","5,000,000","0.40","0.89","0.01"],["711020","家登元大61購03","0.81","+0.05","0.81","0.81","0.81","0.81","102,000","82,620","3","0.33","30","0.00","0","5,000,000","0.81","1.28","0.34"],["711021","智通*元大61購01","0.28","+0.03","0.25","0.28","0.25","0.26","16,000","4,170","3","0.07","142","0.00","0","5,000,000","0.28","0.65","0.01"],["711022","群聯元大64購08"," ---","--- ","---","---","---","0.42","0","0","0","0.50","10","0.00","0","5,000,000","0.50","0.66","0.34"],["711023","譜瑞元大61購04","1.39","+0.20","1.39","1.39","1.39","1.39","2,000","2,780","1","1.31","25","1.34","10","5,000,000","1.39","2.34","0.44"],["711024","中美晶統一65購01","0.33","+0.04","0.33","0.33","0.33","0.33","80,000","26,400","2","0.31","10","0.32","10","5,000,000","0.33","0.48","0.18"],["711025","均豪統一65購01"," ---","--- ","---","---","---","0.52","0","0","0","0.33","10","0.00","0","5,000,000","0.33","0.48","0.18"],["711026","朋程統一65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.45","0.21"],["711027","茂訊統一67購01","0.52","+0.04","0.52","0.52","0.52","0.52","49,000","25,480","1","0.52","10","0.53","10","5,000,000","0.52","0.73","0.31"],["711028","群聯統一67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","10","0.00","0","5,000,000","0.49","0.65","0.33"],["711029","精材統一67購01","0.63","+0.16","0.63","0.63","0.63","0.63","2,000","1,260","1","0.55","2","0.61","3","5,000,000","0.63","0.82","0.44"],["711030","營邦統一67購01"," ---","--- ","---","---","---","0.55","0","0","0","0.51","10","0.00","0","5,000,000","0.51","0.73","0.29"],["711031","中光電永豐61購04"," ---","--- ","---","---","---","0.52","0","0","0","0.60","10","0.61","10","5,000,000","0.60","1.02","0.18"],["711032","中光電永豐61購05","0.46","+0.11","0.46","0.46","0.46","0.46","10,000","4,600","1","0.47","10","0.48","10","5,000,000","0.46","0.88","0.04"],["711033","立敦永豐61購02","0.18","+0.04","0.18","0.18","0.18","0.18","12,000","2,160","1","0.17","499","0.18","10","5,000,000","0.18","0.49","0.01"],["711034","立敦永豐64購01"," ---","--- ","---","---","---","0.91","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.54","0.10"],["711035","立敦永豐64購02"," ---","--- ","---","---","---","0.82","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.58","0.08"],["711036","宜鼎永豐63購02"," ---","--- ","---","---","---","0.57","0","0","0","0.64","10","0.00","0","5,000,000","0.64","0.89","0.39"],["711037","長聖永豐61購02"," ---","--- ","---","---","---","0.38","0","0","0","0.37","499","0.38","10","5,000,000","0.37","0.80","0.01"],["711038","原相永豐61購02"," ---","--- ","---","---","---","0.62","0","0","0","0.62","499","0.64","10","5,000,000","0.62","1.13","0.11"],["711039","群聯永豐64購07"," ---","--- ","---","---","---","0.56","0","0","0","0.69","499","0.00","0","5,000,000","0.69","1.01","0.37"],["711040","群聯永豐64購08"," ---","--- ","---","---","---","0.66","0","0","0","0.55","499","0.00","0","5,000,000","0.55","0.87","0.23"],["711041","群聯永豐67購01"," ---","--- ","---","---","---","0.37","0","0","0","0.41","10","0.00","0","5,000,000","0.41","0.57","0.25"],["711042","廣積永豐61購01","0.71","-0.05 ","0.69","0.71","0.69","0.69","122,000","84,220","2","0.73","10","0.75","10","5,000,000","0.71","1.14","0.28"],["711043","宜鼎中信61購03"," ---","--- ","---","---","---","0.31","0","0","0","0.38","10","0.00","0","5,000,000","0.38","0.50","0.26"],["711044","群聯中信61購01"," ---","--- ","---","---","---","0.35","0","0","0","0.25","10","0.00","0","5,000,000","0.25","0.41","0.09"],["711045","大中凱基61購03"," ---","--- ","---","---","---","0.27","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.60","0.01"],["711046","台特化凱基61購01"," ---","--- ","---","---","---","1.11","0","0","0","0.00","0","0.00","0","5,000,000","0.71","1.57","0.01"],["711047","巨有凱基61購02","0.50","+0.11","0.49","0.50","0.49","0.49","50,000","24,600","5","0.49","100","0.50","10","5,000,000","0.50","0.96","0.04"],["711048","宜特凱基61購04","0.70","+0.19","0.67","0.71","0.67","0.70","243,000","169,300","7","0.70","10","0.72","30","5,000,000","0.70","1.47","0.01"],["711049","宜鼎凱基61購03"," ---","--- ","---","---","---","0.68","0","0","0","0.84","100","1.10","30","5,000,000","0.84","1.34","0.34"],["711050","茂達凱基61購04"," ---","--- ","---","---","---","0.78","0","0","0","0.60","100","0.61","10","5,000,000","0.60","1.02","0.18"],["711051","原相凱基61購02"," ---","--- ","---","---","---","0.90","0","0","0","0.00","0","0.00","0","5,000,000","0.62","1.51","0.01"],["711052","智通*凱基61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.14","71","0.00","0","5,000,000","0.35","0.92","0.01"],["711053","順達凱基61購02"," ---","--- ","---","---","---","0.78","0","0","0","0.35","100","0.45","10","5,000,000","0.35","1.16","0.01"],["711054","鈊象凱基61購03"," ---","--- ","---","---","---","1.61","0","0","0","1.92","100","1.93","10","5,000,000","1.92","3.46","0.38"],["711055","群聯凱基64購04"," ---","--- ","---","---","---","1.09","0","0","0","1.27","100","0.00","0","5,000,000","1.27","1.91","0.63"],["711056","精材凱基61購08"," ---","--- ","---","---","---","0.81","0","0","0","0.91","100","0.00","0","5,000,000","0.91","1.73","0.09"],["711057","廣積凱基65購01"," ---","--- ","---","---","---","0.92","0","0","0","0.88","100","0.89","10","5,000,000","0.89","1.22","0.56"],["711058","昱展台新61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.35","25","0.36","25","5,000,000","0.35","0.81","0.01"],["711059","富喬台新61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.32","25","0.00","0","5,000,000","0.32","0.71","0.01"],["711060","艾訊群益61購01","0.52","-0.04 ","0.53","0.53","0.50","0.51","309,000","157,700","4","0.28","35","0.00","0","5,000,000","0.52","1.10","0.01"],["711061","家登群益61購05","0.43","-0.13 ","0.43","0.43","0.43","0.43","4,000","1,720","1","0.00","0","0.00","0","5,000,000","0.43","0.82","0.04"],["711062","順達群益61購01"," ---","--- ","---","---","---","0.95","0","0","0","0.00","0","0.00","0","5,000,000","0.37","0.95","0.01"],["711063","群聯群益61購06","2.56","+0.36","2.56","2.56","2.56","2.56","20,000","51,200","1","2.62","3","0.00","0","5,000,000","2.56","3.68","1.44"],["711064","精材群益61購02","1.76","+0.35","1.76","1.76","1.76","1.76","1,000","1,760","1","1.76","10","2.58","1","5,000,000","1.76","3.13","0.39"],["711065","大樹國票65購01"," ---","--- ","---","---","---","0.77","0","0","0","0.78","25","0.79","10","5,000,000","0.78","1.09","0.47"],["711066","公準國票65購01"," ---","--- ","---","---","---","0.44","0","0","0","0.43","25","0.44","10","5,000,000","0.44","0.60","0.28"],["711067","加百裕國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.43","25","0.44","10","5,000,000","0.43","1.03","0.01"],["711068","尼克森國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.27","25","0.28","10","5,000,000","0.27","0.61","0.01"],["711069","正基國票65購01"," ---","--- ","---","---","---","0.56","0","0","0","0.47","25","0.48","10","5,000,000","0.47","0.74","0.20"],["711070","艾訊國票61購02"," ---","--- ","---","---","---","1.26","0","0","0","0.56","25","0.57","10","5,000,000","0.57","1.09","0.05"],["711071","宜鼎國票65購02"," ---","--- ","---","---","---","0.82","0","0","0","1.00","25","0.00","0","5,000,000","1.00","1.37","0.63"],["711072","高僑國票65購01"," ---","--- ","---","---","---","0.66","0","0","0","0.36","25","0.37","10","5,000,000","0.36","0.55","0.17"],["711073","智崴國票65購01"," ---","--- ","---","---","---","0.58","0","0","0","0.54","25","0.55","10","5,000,000","0.54","0.72","0.36"],["711074","僑威國票65購01"," ---","--- ","---","---","---","0.67","0","0","0","0.61","25","0.62","10","5,000,000","0.61","0.87","0.35"],["711075","廣明國票65購01"," ---","--- ","---","---","---","0.62","0","0","0","0.53","25","0.54","10","5,000,000","0.53","0.79","0.27"],["711076","撼訊國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","25","0.58","10","5,000,000","0.56","0.78","0.34"],["711077","中美晶元大61購03","0.69","+0.05","0.76","0.76","0.68","0.69","550,000","379,650","7","0.68","509","0.69","10","5,000,000","0.69","1.07","0.31"],["711078","台嘉碩元大61購03","0.79","+0.04","0.79","0.79","0.79","0.79","59,000","46,610","6","0.79","499","0.00","0","5,000,000","0.79","1.27","0.31"],["711079","宜鼎元大61購10"," ---","--- ","---","---","---","0.71","0","0","0","0.83","125","1.00","10","5,000,000","0.83","1.20","0.46"],["711080","智通*元大61購02","0.37","-0.03 ","0.37","0.37","0.37","0.37","499,000","184,630","1","0.04","250","0.00","0","5,000,000","0.37","0.76","0.01"],["711081","群聯元大61購14"," ---","--- ","---","---","---","0.60","0","0","0","0.69","125","0.00","0","5,000,000","0.69","1.01","0.37"],["711082","臺慶科元大61購03","0.26","+0.05","0.26","0.26","0.26","0.26","804,000","209,040","9","0.30","5","0.00","0","5,000,000","0.26","0.41","0.11"],["711083","世界國泰62購01","0.80","+0.11","0.80","0.80","0.80","0.80","161,000","128,800","4","0.86","499","0.00","0","5,000,000","0.80","1.55","0.05"],["711084","博大國泰62購01","0.61","+0.06","0.61","0.61","0.61","0.61","54,000","32,940","1","0.60","499","0.62","100","5,000,000","0.61","1.18","0.04"],["711085","陽程國泰62購01"," ---","--- ","---","---","---","0.79","0","0","0","0.78","499","0.79","100","5,000,000","0.79","1.51","0.07"],["711086","群聯國泰62購03"," ---","--- ","---","---","---","0.90","0","0","0","0.86","499","0.00","0","5,000,000","0.86","1.50","0.22"],["711087","精材國泰62購02"," ---","--- ","---","---","---","1.07","0","0","0","1.24","499","0.00","0","5,000,000","1.24","2.34","0.14"],["711088","中美晶富邦61購03","0.39","+0.06","0.42","0.47","0.34","0.38","128,000","48,930","22","0.34","38","0.35","28","5,000,000","0.39","0.65","0.13"],["711089","立碁富邦64購01","0.78","-0.04 ","0.78","0.78","0.78","0.78","5,000","3,900","1","0.77","30","0.78","28","5,000,000","0.78","1.14","0.42"],["711090","翔名富邦61購01","0.30","+0.07","0.30","0.30","0.30","0.30","10,000","3,000","1","0.30","30","0.00","0","5,000,000","0.30","0.59","0.01"],["711091","陽程富邦61購02"," ---","--- ","---","---","---","0.22","0","0","0","0.21","30","0.22","28","5,000,000","0.22","0.44","0.01"],["711092","精材富邦61購01"," ---","--- ","---","---","---","0.77","0","0","0","0.53","1","0.83","10","5,000,000","0.53","0.91","0.15"],["711093","精材中信61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.40","10","0.43","1","5,000,000","0.40","0.56","0.24"],["711094","千附永豐61購01"," ---","--- ","---","---","---","2.12","0","0","0","1.58","499","0.00","0","5,000,000","1.58","2.28","0.88"],["711095","千附永豐61購02"," ---","--- ","---","---","---","1.86","0","0","0","1.03","10","0.00","0","5,000,000","1.03","1.73","0.33"],["711096","立端永豐61購01","0.65","+0.07","0.65","0.65","0.65","0.65","38,000","24,700","4","0.61","10","0.62","10","5,000,000","0.65","1.11","0.19"],["711097","松瑞藥永豐61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.69","10","0.70","10","5,000,000","0.69","1.21","0.17"],["711098","磐儀永豐61購02"," ---","--- ","---","---","---","0.68","0","0","0","0.69","10","0.71","10","5,000,000","0.69","1.19","0.19"],["711099","千附精統一67購01"," ---","--- ","---","---","---","0.43","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.50","0.16"],["711100","大中統一65購02"," ---","--- ","---","---","---","0.44","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.33","0.07"],["711101","大中統一6C購01"," ---","--- ","---","---","---","0.46","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.38","0.26"],["711102","中裕統一69購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","10","0.49","10","5,000,000","0.49","0.53","0.45"],["711103","世界統一67購01"," ---","--- ","---","---","---","0.59","0","0","0","0.47","10","0.00","0","5,000,000","0.47","0.65","0.29"],["711104","台嘉碩統一67購01","0.43","-0.01 ","0.41","0.43","0.41","0.43","32,000","13,720","4","0.43","10","0.00","0","5,000,000","0.43","0.55","0.31"],["711105","台嘉碩統一6C購01","0.44","+0.06","0.44","0.44","0.44","0.44","49,000","21,560","5","0.43","10","0.00","0","5,000,000","0.44","0.54","0.34"],["711106","尼克森統一65購01","0.22","+0.03","0.22","0.22","0.22","0.22","10,000","2,200","1","0.22","40","0.23","10","5,000,000","0.22","0.35","0.09"],["711107","巨有統一6C購01"," ---","--- ","---","---","---","0.47","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.52","0.36"],["711108","朋程統一65購04"," ---","--- ","---","---","---","0.42","0","0","0","0.32","10","0.33","10","5,000,000","0.32","0.48","0.16"],["711109","杰力統一6C購01","0.48","+0.05","0.48","0.48","0.48","0.48","45,000","21,600","3","0.49","10","0.50","10","5,000,000","0.48","0.57","0.39"],["711110","青雲統一69購01","0.67","+0.07","0.66","0.70","0.66","0.68","3,000","2,030","3","0.67","10","0.00","0","5,000,000","0.67","0.78","0.56"],["711111","青雲統一6C購01","0.53","+0.05","0.53","0.53","0.53","0.53","10,000","5,300","1","0.53","10","0.54","10","5,000,000","0.53","0.59","0.47"],["711112","泰藝統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.49","0.33"],["711113","健喬統一69購01"," ---","--- ","---","---","---","0.62","0","0","0","0.60","10","0.61","10","5,000,000","0.61","0.67","0.55"],["711114","堡達統一6C購01"," ---","--- ","---","---","---","0.43","0","0","0","0.35","10","0.36","10","5,000,000","0.35","0.40","0.30"],["711115","智通*統一67購01"," ---","--- ","---","---","---","0.35","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.52","0.14"],["711116","陽程統一6C購01"," ---","--- ","---","---","---","0.48","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.51","0.35"],["711117","順達統一65購03"," ---","--- ","---","---","---","0.57","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.41","0.07"],["711118","頎邦統一65購01","0.22","+0.03","0.21","0.22","0.21","0.22","1,015,000","221,300","5","0.21","10","0.30","5","5,000,000","0.22","0.38","0.06"],["711119","頎邦統一67購02","0.33","+0.06","0.33","0.33","0.33","0.33","1,000","330","1","0.31","10","0.34","1","5,000,000","0.33","0.42","0.24"],["711120","頎邦統一67購03"," ---","--- ","---","---","---","0.63","0","0","0","0.26","10","0.00","0","5,000,000","0.26","0.37","0.15"],["711121","頎邦統一6C購01","0.40","+0.06","0.40","0.40","0.40","0.40","1,000","400","1","0.37","10","0.00","0","5,000,000","0.40","0.47","0.33"],["711122","精材統一65購02","0.63","+0.25","0.63","0.63","0.63","0.63","2,000","1,260","2","0.42","10","0.51","1","5,000,000","0.63","0.90","0.36"],["711123","精材統一67購02","0.42","+0.06","0.42","0.42","0.42","0.42","3,000","1,260","1","0.44","30","0.47","11","5,000,000","0.42","0.55","0.29"],["711124","中美晶凱基64購01"," ---","--- ","---","---","---","0.64","0","0","0","0.63","100","0.73","10","5,000,000","0.64","1.05","0.23"],["711125","家登凱基67購01"," ---","--- ","---","---","---","0.88","0","0","0","0.65","10","0.75","10","5,000,000","0.65","1.12","0.18"],["711126","陽程凱基61購03"," ---","--- ","---","---","---","0.43","0","0","0","0.20","10","0.21","10","5,000,000","0.20","0.60","0.01"],["711127","順達凱基61購03"," ---","--- ","---","---","---","0.69","0","0","0","0.33","100","0.43","10","5,000,000","0.38","0.81","0.01"],["711128","群聯凱基61購08"," ---","--- ","---","---","---","0.76","0","0","0","0.82","100","0.00","0","5,000,000","0.82","1.62","0.02"],["711129","群聯凱基61購09"," ---","--- ","---","---","---","0.53","0","0","0","0.71","100","1.44","1","5,000,000","0.71","1.67","0.01"],["711130","頎邦凱基61購03"," ---","--- ","---","---","---","0.20","0","0","0","0.13","100","0.47","2","5,000,000","0.20","0.52","0.01"],["711131","精材凱基61購09"," ---","--- ","---","---","---","0.39","0","0","0","0.41","100","0.50","4","5,000,000","0.41","1.09","0.01"],["711132","臺慶科凱基61購03","0.37","+0.09","0.35","0.37","0.35","0.37","320,000","118,000","7","0.37","100","0.00","0","5,000,000","0.37","0.65","0.09"],["711133","宜鼎台新62購01"," ---","--- ","---","---","---","0.55","0","0","0","0.72","25","0.00","0","5,000,000","0.72","1.09","0.35"],["711134","茂達台新61購01","0.48","+0.12","0.48","0.48","0.48","0.48","150,000","72,000","1","0.45","25","0.55","25","5,000,000","0.48","0.90","0.06"],["711135","茂達台新61購02","0.55","+0.13","0.57","0.57","0.55","0.56","10,000","5,580","2","0.54","25","0.64","25","5,000,000","0.55","1.37","0.01"],["711136","群聯台新67購03"," ---","--- ","---","---","---","0.93","0","0","0","1.10","25","0.00","0","5,000,000","1.10","1.58","0.62"],["711137","群聯台新67購04"," ---","--- ","---","---","---","0.77","0","0","0","0.89","25","0.00","0","5,000,000","0.89","1.37","0.41"],["711138","頎邦台新61購04","0.36","+0.16","0.33","0.36","0.33","0.34","69,000","23,520","4","0.36","5","0.76","152","5,000,000","0.36","1.01","0.01"],["711139","頎邦台新61購05","0.35","+0.14","0.35","0.35","0.35","0.35","42,000","14,700","2","0.29","25","0.45","4","5,000,000","0.35","1.13","0.01"],["711140","精材台新61購04"," ---","--- ","---","---","---","0.46","0","0","0","0.58","25","0.95","4","5,000,000","0.58","1.13","0.03"],["711141","精材台新61購05","0.60","+0.14","0.60","0.60","0.60","0.60","1,000","600","1","0.60","25","1.00","1","5,000,000","0.60","1.20","0.01"],["711142","精材台新62購02"," ---","--- ","---","---","---","0.57","0","0","0","0.63","25","0.00","0","5,000,000","0.63","1.18","0.08"],["711143","力麒國票65購01"," ---","--- ","---","---","---","0.59","0","0","0","0.59","25","0.60","10","5,000,000","0.59","0.82","0.36"],["711144","天良國票61購01","1.33","+0.17","1.28","1.33","1.27","1.30","22,000","28,560","3","1.24","25","1.26","10","5,000,000","1.33","1.95","0.71"],["711145","巨漢國票61購01"," ---","--- ","---","---","---","1.03","0","0","0","0.64","25","0.65","10","5,000,000","0.64","1.17","0.11"],["711146","協禧國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.48","25","0.49","10","5,000,000","0.48","0.63","0.33"],["711147","奇鈦科國票65購01","0.41","+0.01","0.41","0.41","0.41","0.41","30,000","12,300","1","0.41","25","0.42","10","5,000,000","0.41","0.60","0.22"],["711148","陽程國票61購01"," ---","--- ","---","---","---","0.85","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.84","0.04"],["711149","陽程國票61購02"," ---","--- ","---","---","---","0.83","0","0","0","0.44","25","0.45","10","5,000,000","0.44","0.93","0.01"],["711150","順達國票65購01","0.62","+0.06","0.62","0.62","0.62","0.62","45,000","27,900","2","0.59","25","0.60","10","5,000,000","0.62","0.99","0.25"],["711151","精材國票61購04"," ---","--- ","---","---","---","1.31","0","0","0","0.79","25","0.00","0","5,000,000","0.79","1.31","0.27"],["711152","精材國票65購01"," ---","--- ","---","---","---","1.99","0","0","0","0.95","25","0.00","0","5,000,000","0.95","1.33","0.57"],["711153","營邦國票61購01","0.94","+0.17","0.93","0.94","0.93","0.94","30,000","28,100","2","0.95","25","0.00","0","5,000,000","0.94","1.60","0.28"],["711154","千附群益61購01"," ---","--- ","---","---","---","2.12","0","0","0","0.00","0","1.56","10","5,000,000","1.56","2.26","0.86"],["711155","千附群益61購02"," ---","--- ","---","---","---","1.79","0","0","0","0.00","0","1.27","10","5,000,000","1.27","1.97","0.57"],["711156","台特化群益61購02","0.92","+0.10","0.89","0.92","0.89","0.91","214,000","195,380","2","0.79","499","0.89","10","5,000,000","0.92","1.78","0.06"],["711157","青雲群益61購01","0.60","+0.09","0.60","0.60","0.60","0.60","5,000","3,000","1","0.33","30","0.75","10","5,000,000","0.60","0.87","0.33"],["711158","青雲群益61購02"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.70","1.21","0.19"],["711159","威剛群益61購06","1.97","+0.38","1.95","2.09","1.92","1.99","140,000","279,250","8","0.87","10","0.00","0","5,000,000","1.97","3.15","0.79"],["711160","鈊象群益61購02","1.81","+0.25","1.58","1.91","1.58","1.75","73,000","128,020","8","1.43","6","1.86","10","5,000,000","1.81","2.96","0.66"],["711161","新漢群益61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","10","0.75","10","5,000,000","0.66","1.20","0.12"],["711162","群聯群益61購07","1.30","+0.31","1.30","1.30","1.30","1.30","20,000","26,000","1","1.35","5","1.81","10","5,000,000","1.30","2.58","0.02"],["711163","精材群益63購03"," ---","--- ","---","---","---","1.12","0","0","0","1.08","10","0.00","0","5,000,000","1.12","1.94","0.30"],["711164","中光電元大61購06"," ---","--- ","---","---","---","0.35","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.67","0.11"],["711165","中光電元大61購07","0.41","+0.04","0.42","0.42","0.41","0.42","102,000","42,830","3","0.42","499","0.43","10","5,000,000","0.41","0.67","0.15"],["711166","中美晶元大61購04","0.42","+0.06","0.42","0.42","0.42","0.42","3,000","1,260","1","0.39","499","0.40","10","5,000,000","0.42","0.66","0.18"],["711167","宜鼎元大63購02"," ---","--- ","---","---","---","0.85","0","0","0","0.97","125","0.00","0","5,000,000","0.97","1.34","0.60"],["711168","茂達元大61購04"," ---","--- ","---","---","---","1.01","0","0","0","0.67","499","0.77","10","5,000,000","0.67","1.09","0.25"],["711169","智通*元大61購03"," ---","--- ","---","---","---","0.38","0","0","0","0.05","200","0.00","0","5,000,000","0.38","0.82","0.01"],["711170","翔名元大61購02"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.00","0","5,000,000","0.35","0.77","0.01"],["711171","順達元大61購01","0.53","+0.11","0.52","0.53","0.52","0.52","375,000","196,500","5","0.00","0","0.00","0","5,000,000","0.53","0.99","0.07"],["711172","群聯元大61購15"," ---","--- ","---","---","---","0.56","0","0","0","0.62","125","0.00","0","5,000,000","0.62","0.94","0.30"],["711173","頎邦元大61購03","0.49","+0.13","0.50","0.50","0.49","0.50","51,000","25,490","6","0.45","50","0.00","0","5,000,000","0.49","0.73","0.25"],["711174","精材元大61購10"," ---","--- ","---","---","---","0.45","0","0","0","0.49","130","0.65","10","5,000,000","0.49","0.76","0.22"],["711175","精材元大61購11"," ---","--- ","---","---","---","0.90","0","0","0","0.89","125","0.00","0","5,000,000","0.89","1.35","0.43"],["711176","精材元大63購05","0.87","+0.25","0.87","0.87","0.87","0.87","1,000","870","1","0.74","33","0.87","50","5,000,000","0.87","1.14","0.60"],["711177","營邦元大61購01"," ---","--- ","---","---","---","0.99","0","0","0","0.75","125","0.00","0","5,000,000","0.75","1.23","0.27"],["711178","九暘統一63購01"," ---","--- ","---","---","---","0.32","0","0","0","0.25","10","0.26","10","5,000,000","0.25","0.40","0.10"],["711179","九暘統一6C購01"," ---","--- ","---","---","---","0.45","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.44","0.30"],["711180","千附精統一67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.79","0.92","0.66"],["711181","千附精統一67購03"," ---","--- ","---","---","---","0.45","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.50","0.30"],["711182","大中統一65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.26","10","0.27","10","5,000,000","0.26","0.37","0.15"],["711183","中光電統一65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.56","0.16"],["711184","中光電統一6C購01"," ---","--- ","---","---","---","0.55","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.49","0.33"],["711185","中美晶統一65購02","0.38","+0.02","0.43","0.43","0.38","0.42","113,000","47,390","3","0.37","10","0.38","10","5,000,000","0.38","0.58","0.18"],["711186","中美晶統一67購01","0.37","+0.03","0.37","0.37","0.37","0.37","6,000","2,220","2","0.35","10","0.36","10","5,000,000","0.37","0.52","0.22"],["711187","中美晶統一6C購01","0.46","+0.01","0.49","0.49","0.46","0.48","25,000","11,950","4","0.45","10","0.46","10","5,000,000","0.46","0.55","0.37"],["711188","台嘉碩統一65購01","0.38","-0.02 ","0.39","0.39","0.38","0.39","92,000","35,460","2","0.38","10","0.00","0","5,000,000","0.38","0.55","0.21"],["711189","立敦統一67購01"," ---","--- ","---","---","---","0.36","0","0","0","0.30","10","0.31","10","5,000,000","0.30","0.45","0.15"],["711190","安勤統一67購01"," ---","--- ","---","---","---","0.51","0","0","0","0.44","10","0.45","10","5,000,000","0.45","0.56","0.34"],["711191","系統電統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.56","0.38"],["711192","亞通統一67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.61","0.37"],["711193","宜鼎統一67購01"," ---","--- ","---","---","---","0.56","0","0","0","0.60","10","0.00","0","5,000,000","0.60","0.85","0.35"],["711194","昇佳電統一67購01"," ---","--- ","---","---","---","0.40","0","0","0","0.41","10","0.42","10","5,000,000","0.41","0.53","0.29"],["711195","杰力統一65購01","0.51","+0.07","0.49","0.52","0.49","0.50","196,000","98,430","3","0.51","10","0.52","10","5,000,000","0.51","0.72","0.30"],["711196","青雲統一69購02","0.60","+0.05","0.60","0.60","0.60","0.60","10,000","6,000","1","0.61","10","0.65","10","6,000,000","0.60","0.71","0.49"],["711197","茂達統一69購02"," ---","--- ","---","---","---","0.57","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.51","0.25"],["711198","神準統一67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","10","0.45","10","5,000,000","0.44","0.53","0.35"],["711199","堡達統一65購01","0.37","+0.02","0.37","0.37","0.37","0.37","50,000","18,500","1","0.38","10","0.39","10","5,000,000","0.37","0.54","0.20"],["711200","翔名統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","10","0.00","0","5,000,000","0.40","0.48","0.32"],["711201","順達統一67購01"," ---","--- ","---","---","---","0.29","0","0","0","0.26","10","0.27","10","5,000,000","0.27","0.44","0.10"],["711202","順達統一67購02"," ---","--- ","---","---","---","0.49","0","0","0","0.24","10","0.25","10","5,000,000","0.24","0.38","0.10"],["711203","順達統一67購03","0.24","-0.04 ","0.26","0.26","0.24","0.25","5,000","1,240","2","0.22","10","0.23","10","5,000,000","0.24","0.32","0.16"],["711204","順達統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.48","0.32"],["711205","群聯統一65購03"," ---","--- ","---","---","---","0.00","0","0","0","0.39","10","0.00","0","5,000,000","0.39","0.55","0.23"],["711206","頎邦統一65購02","0.36","-0.10 ","0.36","0.36","0.36","0.36","1,000","360","1","0.00","0","0.00","0","5,000,000","0.36","0.47","0.25"],["711207","頎邦統一67購04"," ---","--- ","---","---","---","0.22","0","0","0","0.24","10","0.30","50","5,000,000","0.24","0.39","0.09"],["711208","頎邦統一68購01"," ---","--- ","---","---","---","0.32","0","0","0","0.26","10","0.00","0","5,000,000","0.26","0.35","0.17"],["711209","碩禾統一67購01"," ---","--- ","---","---","---","0.32","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.44","0.24"],["711210","精材統一65購03"," ---","--- ","---","---","---","0.68","0","0","0","0.00","0","0.00","0","5,000,000","0.68","0.84","0.52"],["711211","精材統一6C購02","0.55","+0.04","0.55","0.55","0.55","0.55","1,000","550","1","0.55","10","0.59","1","5,000,000","0.55","0.66","0.44"],["711212","大樹永豐61購01","1.06","+0.03","1.06","1.06","1.06","1.06","19,000","20,140","1","1.05","499","1.06","10","5,000,000","1.06","1.64","0.48"],["711213","中美晶永豐61購03","0.81","+0.16","0.81","0.81","0.81","0.81","60,000","48,600","1","0.68","499","0.69","10","5,000,000","0.81","1.35","0.27"],["711214","宜鼎永豐67購01"," ---","--- ","---","---","---","0.70","0","0","0","0.82","10","0.92","4","5,000,000","0.82","1.07","0.57"],["711215","智通*永豐65購01","0.50","+0.08","0.50","0.50","0.50","0.50","30,000","15,000","1","0.43","499","0.44","10","5,000,000","0.50","0.73","0.27"],["711216","順達永豐61購02"," ---","--- ","---","---","---","0.36","0","0","0","0.17","499","0.18","10","5,000,000","0.17","0.46","0.01"],["711217","頎邦永豐65購01"," ---","--- ","---","---","---","0.25","0","0","0","0.33","10","0.00","0","5,000,000","0.33","0.59","0.07"],["711218","精材永豐61購03"," ---","--- ","---","---","---","0.41","0","0","0","0.40","30","0.00","0","5,000,000","0.40","0.67","0.13"],["711219","精材永豐61購04"," ---","--- ","---","---","---","0.69","0","0","0","0.56","10","0.00","0","5,000,000","0.56","1.11","0.01"],["711220","精材永豐64購02"," ---","--- ","---","---","---","1.12","0","0","0","0.55","10","0.00","0","5,000,000","0.55","0.82","0.28"],["711221","營邦永豐64購01"," ---","--- ","---","---","---","0.66","0","0","0","0.64","499","0.00","0","5,000,000","0.64","1.04","0.24"],["711222","廣積國泰62購01","2.06","+0.43","1.94","2.18","1.90","2.00","270,000","539,320","15","2.06","300","2.07","100","5,000,000","2.06","3.06","1.05"],["711223","營邦國泰62購01","1.41","+0.25","1.38","1.41","1.37","1.40","96,000","134,530","6","1.43","499","0.00","0","5,000,000","1.41","2.30","0.52"],["711224","久元富邦63購02","0.38","+0.01","0.38","0.39","0.38","0.38","180,000","68,480","3","0.37","10","0.38","28","10,000,000","0.38","0.65","0.11"],["711225","元太富邦63購01","0.73","+0.02","0.74","0.77","0.71","0.74","361,000","266,150","11","0.75","10","0.76","28","10,000,000","0.73","1.04","0.42"],["711226","元太富邦63購02","0.71","-0.01 ","0.74","0.74","0.71","0.72","317,000","228,780","9","0.74","10","0.75","28","10,000,000","0.71","1.06","0.36"],["711227","立敦富邦63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.22","10","0.23","28","10,000,000","0.22","0.43","0.01"],["711228","宜特富邦63購01","0.44","+0.06","0.42","0.45","0.42","0.43","284,000","123,330","10","0.45","10","0.46","28","10,000,000","0.44","0.70","0.18"],["711229","智通*富邦64購02","0.25","-0.02 ","0.25","0.25","0.25","0.25","20,000","5,000","1","0.28","10","0.29","28","10,000,000","0.25","0.55","0.01"],["711230","順達富邦63購01","0.20","-0.02 ","0.20","0.20","0.20","0.20","8,000","1,600","1","0.20","10","0.21","28","5,000,000","0.20","0.40","0.01"],["711231","鈊象富邦63購02","0.80","+0.07","0.78","0.84","0.77","0.81","501,000","407,790","29","0.79","11","0.80","28","10,000,000","0.80","1.18","0.42"],["711232","中美晶台新61購04"," ---","--- ","---","---","---","1.21","0","0","0","0.34","25","0.35","25","5,000,000","0.34","0.78","0.01"],["711233","宜鼎台新63購01","0.91","+0.13","0.91","0.91","0.91","0.91","27,000","24,570","1","0.91","25","0.00","0","5,000,000","0.91","1.41","0.41"],["711234","宜鼎台新64購01","1.29","+0.09","1.29","1.29","1.29","1.29","20,000","25,800","1","1.29","25","0.00","0","5,000,000","1.29","1.91","0.67"],["711235","千附群益61購03","1.47","+0.55","1.47","1.47","1.47","1.47","1,000","1,470","1","0.46","10","0.00","0","5,000,000","1.47","2.17","0.77"],["711236","陽程群益63購01"," ---","--- ","---","---","---","0.78","0","0","0","0.44","10","0.54","10","5,000,000","0.44","0.80","0.08"],["711237","順達群益61購02","0.44","+0.07","0.47","0.47","0.42","0.44","455,000","198,400","16","0.18","55","0.45","20","5,000,000","0.44","1.16","0.01"],["711238","璟德群益61購01","0.71","+0.04","0.71","0.71","0.71","0.71","70,000","49,700","2","0.75","25","0.76","10","5,000,000","0.71","1.26","0.16"],["711239","千附凱基61購01"," ---","--- ","---","---","---","0.98","0","0","0","0.62","499","0.00","0","5,000,000","0.62","1.14","0.10"],["711240","中美晶凱基61購07"," ---","--- ","---","---","---","0.33","0","0","0","0.31","499","0.32","10","5,000,000","0.32","0.86","0.01"],["711241","宜鼎凱基64購01","0.68","+0.14","0.68","0.68","0.68","0.68","12,000","8,160","3","0.68","100","0.80","5","5,000,000","0.68","1.05","0.31"],["711242","青雲凱基61購01","1.02","+0.22","1.00","1.02","0.96","0.99","144,000","143,230","7","1.02","100","1.13","50","5,000,000","1.02","1.42","0.62"],["711243","威剛凱基61購04"," ---","--- ","---","---","---","1.19","0","0","0","1.45","100","1.46","10","5,000,000","1.45","2.43","0.47"],["711244","智通*凱基61購02","0.42","-0.02 ","0.54","0.54","0.42","0.47","170,000","79,800","6","0.21","47","0.00","0","5,000,000","0.42","1.03","0.01"],["711245","順達凱基61購04"," ---","--- ","---","---","---","0.49","0","0","0","0.18","100","0.28","10","5,000,000","0.18","0.67","0.01"],["711246","新漢凱基61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.57","10","0.58","10","5,000,000","0.57","1.17","0.01"],["711247","營邦凱基61購02"," ---","--- ","---","---","---","0.95","0","0","0","0.82","100","0.00","0","5,000,000","0.82","1.35","0.29"],["711248","雙鴻凱基61購06","1.66","+0.40","1.66","1.66","1.66","1.66","5,000","8,300","1","1.71","100","0.00","0","5,000,000","1.66","2.56","0.76"],["711249","M31國票61購01","1.09","+0.15","1.09","1.09","1.09","1.09","200,000","218,000","1","1.13","25","1.15","10","5,000,000","1.09","1.87","0.31"],["711250","千附國票61購03","0.88","+0.32","0.65","0.88","0.64","0.66","78,000","51,450","8","0.69","25","0.00","0","5,000,000","0.88","1.30","0.46"],["711251","中美晶國票65購02","0.56","+0.02","0.64","0.64","0.56","0.59","80,000","47,500","6","0.56","25","0.57","10","5,000,000","0.56","0.83","0.29"],["711252","巨有國票61購01","0.79","+0.16","0.73","0.79","0.73","0.74","40,000","29,670","5","0.77","25","0.78","10","5,000,000","0.79","1.21","0.37"],["711253","倉和國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","25","0.78","10","5,000,000","0.77","0.98","0.56"],["711254","博智國票61購01"," ---","--- ","---","---","---","1.12","0","0","0","0.68","25","0.00","0","5,000,000","0.68","1.22","0.14"],["711255","晶呈國票65購01"," ---","--- ","---","---","---","0.75","0","0","0","0.56","25","0.57","10","5,000,000","0.56","0.84","0.28"],["711256","千附元大61購01","0.96","+0.24","0.93","0.96","0.90","0.93","100,000","92,500","10","0.97","25","0.00","0","5,000,000","0.96","1.52","0.40"],["711257","中光電元大61購08"," ---","--- ","---","---","---","0.31","0","0","0","0.33","499","0.34","10","5,000,000","0.33","0.66","0.01"],["711258","中光電元大61購09"," ---","--- ","---","---","---","0.39","0","0","0","0.36","499","0.37","10","5,000,000","0.36","0.66","0.06"],["711259","中光電元大63購01"," ---","--- ","---","---","---","0.43","0","0","0","0.39","499","0.40","10","5,000,000","0.39","0.66","0.12"],["711260","立敦元大61購02"," ---","--- ","---","---","---","0.28","0","0","0","0.28","499","0.29","10","5,000,000","0.28","0.47","0.09"],["711261","宜鼎元大63購03","1.04","+0.33","1.01","1.04","1.01","1.03","15,000","15,450","3","0.88","125","0.00","0","5,000,000","1.04","1.41","0.67"],["711262","朋程元大61購02","0.55","+0.05","0.56","0.56","0.54","0.55","496,000","272,680","7","0.54","25","0.55","10","5,000,000","0.55","1.02","0.08"],["711263","家登元大61購04","0.67","+0.05","0.67","0.67","0.67","0.67","4,000","2,680","1","0.04","250","0.00","0","5,000,000","0.67","1.30","0.04"],["711264","家登元大61購05","0.82","+0.13","0.82","0.82","0.82","0.82","14,000","11,480","1","0.22","45","0.00","0","5,000,000","0.82","1.33","0.31"],["711265","凱崴元大61購01"," ---","--- ","---","---","---","0.70","0","0","0","0.78","125","0.00","0","5,000,000","0.78","1.34","0.22"],["711266","群聯元大61購16"," ---","--- ","---","---","---","0.69","0","0","0","0.82","125","0.00","0","5,000,000","0.82","1.30","0.34"],["711267","臺慶科元大61購04","0.79","+0.03","0.79","0.79","0.79","0.79","4,000","3,160","2","0.82","125","0.88","2","5,000,000","0.79","1.28","0.30"],["711268","營邦元大61購02"," ---","--- ","---","---","---","0.85","0","0","0","1.00","10","0.00","0","5,000,000","1.00","1.44","0.56"],["711269","中美晶國泰62購01"," ---","--- ","---","---","---","0.92","0","0","0","0.73","499","0.74","100","5,000,000","0.73","1.35","0.11"],["711270","世界富邦61購03","0.36","+0.03","0.38","0.38","0.36","0.37","534,000","196,320","8","0.38","10","0.00","0","5,000,000","0.36","0.58","0.14"],["711271","博智富邦63購01","0.33","+0.07","0.33","0.33","0.33","0.33","3,000","990","1","0.32","10","0.00","0","5,000,000","0.33","0.60","0.06"],["711272","富喬富邦61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.21","10","0.00","0","5,000,000","0.21","0.44","0.01"],["711273","千附精永豐64購01","0.76","+0.12","0.76","0.76","0.76","0.76","10,000","7,600","1","0.76","499","0.77","10","5,000,000","0.76","1.27","0.25"],["711274","大中永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.74","499","0.75","10","5,000,000","0.74","1.32","0.16"],["711275","世界永豐61購02"," ---","--- ","---","---","---","0.44","0","0","0","0.63","499","0.00","0","5,000,000","0.63","1.08","0.18"],["711276","家登永豐61購03"," ---","--- ","---","---","---","0.79","0","0","0","0.65","499","0.67","10","5,000,000","0.65","1.12","0.18"],["711277","璟德永豐67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.75","499","0.76","10","5,000,000","0.75","1.05","0.45"],["711278","九暘統一67購01","0.35","+0.04","0.35","0.35","0.35","0.35","13,000","4,550","1","0.35","10","0.36","10","5,000,000","0.35","0.50","0.20"],["711279","千附統一6C購01","0.62","+0.05","0.54","0.62","0.50","0.53","5,000","2,660","4","0.51","2","0.64","10","5,000,000","0.62","0.70","0.54"],["711280","中光電統一65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.36","10","0.37","10","5,000,000","0.36","0.52","0.20"],["711281","安勤統一67購02","0.48","0.00 ","0.51","0.51","0.48","0.50","198,000","98,210","6","0.48","10","0.49","10","5,000,000","0.48","0.71","0.25"],["711282","青雲統一67購01","0.89","+0.07","0.89","0.89","0.85","0.87","109,000","95,130","9","0.89","10","0.00","0","5,000,000","0.89","1.07","0.71"],["711283","倉和統一6C購01"," ---","--- ","---","---","---","0.49","0","0","0","0.59","10","0.00","0","5,000,000","0.59","0.69","0.49"],["711284","神準統一67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.61","0.23"],["711285","翔名統一67購01"," ---","--- ","---","---","---","0.49","0","0","0","0.31","10","0.00","0","5,000,000","0.31","0.47","0.15"],["711286","順達統一65購04"," ---","--- ","---","---","---","0.47","0","0","0","0.21","10","0.22","10","5,000,000","0.21","0.38","0.04"],["711287","M31台新61購01","1.19","+0.04","1.16","1.19","1.16","1.16","152,000","176,380","2","0.58","17","0.00","0","5,000,000","1.19","1.85","0.53"],["711288","M31台新62購01"," ---","--- ","---","---","---","1.37","0","0","0","0.00","0","0.00","0","5,000,000","0.91","1.41","0.41"],["711289","M31台新64購01"," ---","--- ","---","---","---","1.07","0","0","0","0.00","0","0.00","0","5,000,000","0.70","1.20","0.20"],["711290","千附精台新61購02","0.43","+0.07","0.43","0.43","0.43","0.43","25,000","10,750","1","0.43","25","0.45","25","5,000,000","0.43","0.94","0.01"],["711291","富喬台新61購02","0.55","+0.15","0.54","0.56","0.53","0.53","326,000","173,500","8","0.56","25","0.70","10","5,000,000","0.55","1.01","0.09"],["711292","頎邦台新61購06","0.60","+0.20","0.60","0.60","0.60","0.60","2,000","1,200","2","0.45","20","0.57","20","5,000,000","0.60","0.99","0.21"],["711293","M31凱基61購01","1.07","+0.23","1.07","1.07","1.07","1.07","5,000","5,350","1","1.05","100","1.15","10","5,000,000","1.07","2.16","0.01"],["711294","M31凱基61購02"," ---","--- ","---","---","---","1.02","0","0","0","0.98","100","1.08","10","5,000,000","0.98","1.83","0.13"],["711295","M31凱基61購03","1.09","+0.21","1.03","1.09","1.01","1.03","107,000","110,360","6","1.02","100","1.12","10","5,000,000","1.09","1.79","0.39"],["711296","千附精凱基61購03","0.29","+0.06","0.31","0.31","0.29","0.29","147,000","42,830","3","0.31","10","0.41","10","5,000,000","0.29","0.88","0.01"],["711297","中光電凱基61購04"," ---","--- ","---","---","---","0.50","0","0","0","0.49","100","0.59","10","5,000,000","0.49","0.96","0.02"],["711298","中美晶凱基61購08","0.63","+0.12","0.70","0.70","0.63","0.68","15,000","10,150","2","0.60","499","0.61","10","5,000,000","0.63","1.09","0.17"],["711299","朋程凱基61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.70","100","0.72","10","5,000,000","0.70","1.30","0.10"],["711300","博智凱基63購01","1.24","+0.19","1.24","1.24","1.24","1.24","19,000","23,560","1","1.26","100","0.00","0","5,000,000","1.24","2.32","0.16"],["711301","晶呈凱基61購01","0.84","+0.21","0.84","0.84","0.84","0.84","10,000","8,400","1","0.84","10","0.85","10","5,000,000","0.84","1.68","0.01"],["711302","翔名凱基61購02"," ---","--- ","---","---","---","0.67","0","0","0","0.59","100","0.00","0","5,000,000","0.59","1.05","0.13"],["711303","群聯凱基65購01"," ---","--- ","---","---","---","1.15","0","0","0","1.25","100","1.92","1","5,000,000","1.25","2.05","0.45"],["711304","臺慶科凱基64購01"," ---","--- ","---","---","---","0.58","0","0","0","0.68","105","0.00","0","5,000,000","0.68","1.25","0.11"],["711305","營邦凱基61購03","1.32","+0.21","1.30","1.32","1.29","1.30","55,000","71,520","7","1.31","100","1.50","1","5,000,000","1.32","1.94","0.70"],["711306","千附精元大61購01","0.66","+0.05","0.66","0.66","0.66","0.66","54,000","35,640","1","0.65","499","0.66","10","5,000,000","0.66","1.11","0.21"],["711307","中光電元大61購10","0.95","+0.16","0.93","0.95","0.91","0.92","3,392,000","3,126,520","18","0.94","499","0.95","10","5,000,000","0.95","1.38","0.52"],["711308","宏捷科元大66購01","1.07","+0.13","1.07","1.07","1.07","1.07","14,000","14,980","2","1.04","25","1.05","10","5,000,000","1.07","1.43","0.71"],["711309","宜鼎元大63購04"," ---","--- ","---","---","---","0.87","0","0","0","0.98","125","0.00","0","5,000,000","0.98","1.35","0.61"],["711310","原相元大61購03","1.56","+0.16","1.51","1.56","1.49","1.51","511,000","770,230","13","1.06","47","0.00","0","5,000,000","1.56","2.28","0.84"],["711311","順達元大63購01","0.89","+0.13","0.91","0.91","0.88","0.90","40,000","35,900","3","0.00","0","0.00","0","5,000,000","0.89","1.29","0.49"],["711312","群聯元大61購17","1.15","+0.18","1.15","1.15","1.15","1.15","1,000","1,150","1","1.12","125","0.00","0","5,000,000","1.15","1.79","0.51"],["711313","臺慶科元大61購05","0.88","+0.05","0.85","0.88","0.85","0.85","75,000","63,780","2","0.90","125","0.00","0","5,000,000","0.88","1.31","0.45"],["711314","世界國泰62購02","0.97","+0.16","0.97","0.97","0.96","0.97","396,000","382,650","5","1.02","499","1.09","49","5,000,000","0.97","1.57","0.37"],["711315","陽程國泰62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.83","499","0.84","100","5,000,000","0.83","1.46","0.20"],["711316","鑫聯國泰62購01"," ---","--- ","---","---","---","1.58","0","0","0","1.10","499","1.11","100","5,000,000","1.10","2.09","0.11"],["711317","久禾光國票61購01","0.38","+0.01","0.38","0.38","0.38","0.38","30,000","11,400","3","0.37","25","0.38","10","5,000,000","0.38","0.69","0.07"],["711318","千附精國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.63","25","0.64","10","5,000,000","0.63","1.00","0.26"],["711319","中美晶國票61購05"," ---","--- ","---","---","---","0.70","0","0","0","0.52","25","0.53","10","5,000,000","0.52","1.01","0.03"],["711320","茂達國票61購02"," ---","--- ","---","---","---","0.87","0","0","0","0.86","25","0.87","10","5,000,000","0.87","1.42","0.32"],["711321","倉和國票67購01","0.71","+0.06","0.64","0.72","0.64","0.69","72,000","49,340","5","0.69","25","0.70","10","5,000,000","0.71","0.89","0.53"],["711322","晶呈國票64購01"," ---","--- ","---","---","---","0.56","0","0","0","0.61","25","0.62","10","5,000,000","0.61","0.94","0.28"],["711323","頎邦國票64購01"," ---","--- ","---","---","---","1.49","0","0","0","0.64","25","0.00","0","5,000,000","0.64","1.03","0.25"],["711324","寬魚國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.45","25","0.46","10","5,000,000","0.46","0.87","0.05"],["711325","M31群益61購01","0.91","+0.06","0.91","0.91","0.91","0.91","50,000","45,500","1","0.43","23","0.00","0","5,000,000","0.91","1.49","0.33"],["711326","千附精群益61購02"," ---","--- ","---","---","---","0.66","0","0","0","0.51","10","0.61","10","5,000,000","0.61","1.37","0.01"],["711327","杰力群益61購02","0.92","+0.09","0.92","0.92","0.92","0.92","10,000","9,200","1","0.48","30","0.00","0","5,000,000","0.92","1.42","0.40"],["711328","博智群益61購02"," ---","--- ","---","---","---","1.81","0","0","0","0.72","13","0.00","0","5,000,000","1.79","3.41","0.17"],["711329","陽程群益61購03"," ---","--- ","---","---","---","0.80","0","0","0","0.67","10","0.77","10","5,000,000","0.77","1.13","0.41"],["711330","群聯群益63購01","0.95","+0.18","0.95","0.95","0.95","0.95","2,000","1,900","1","0.96","10","1.06","20","5,000,000","0.95","1.27","0.63"],["711331","M31富邦63購01"," ---","--- ","---","---","---","0.61","0","0","0","0.69","10","0.70","28","10,000,000","0.69","1.04","0.34"],["711332","九暘統一65購01","0.35","+0.06","0.33","0.35","0.33","0.34","840,000","285,650","14","0.34","10","0.36","10","5,000,000","0.35","0.54","0.16"],["711333","中美晶統一67購02"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.24","10","5,000,000","0.24","0.34","0.14"],["711334","M31永豐63購01"," ---","--- ","---","---","---","0.86","0","0","0","0.83","499","0.84","10","5,000,000","0.83","1.33","0.33"],["711335","世紀*永豐63購01"," ---","--- ","---","---","---","0.88","0","0","0","1.02","499","0.00","0","5,000,000","1.02","1.53","0.51"],["711336","原相永豐61購03","1.98","+0.26","1.98","1.98","1.98","1.98","2,000","3,960","1","1.89","499","1.99","10","5,000,000","1.98","3.08","0.88"],["711337","家登永豐61購04"," ---","--- ","---","---","---","1.71","0","0","0","1.14","499","1.16","10","5,000,000","1.14","1.85","0.43"],["711338","晶呈永豐61購01","0.59","+0.13","0.59","0.59","0.59","0.59","19,000","11,210","1","0.59","10","0.60","10","5,000,000","0.59","0.98","0.20"],["711339","晶呈永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.79","499","0.80","10","5,000,000","0.79","1.21","0.37"],["711340","千附精台新61購03"," ---","--- ","---","---","---","0.31","0","0","0","0.36","25","0.37","25","5,000,000","0.36","0.87","0.01"],["711341","良維台新61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","25","0.00","0","5,000,000","0.55","0.98","0.12"],["711342","創泓台新61購01"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","0.00","0","5,000,000","0.80","1.20","0.40"],["711343","中美晶凱基61購09"," ---","--- ","---","---","---","0.71","0","0","0","0.25","499","0.26","10","5,000,000","0.25","0.71","0.01"],["711344","宜鼎凱基61購04","1.01","+0.22","1.01","1.01","1.01","1.01","10,000","10,100","1","1.01","100","0.00","0","5,000,000","1.01","1.51","0.51"],["711345","原相凱基61購03","1.57","+0.25","1.57","1.57","1.57","1.57","10,000","15,700","1","0.60","10","0.00","0","5,000,000","1.57","2.52","0.62"],["711346","智通*凱基61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.18","0.70","0.01"],["711347","群聯凱基63購02"," ---","--- ","---","---","---","0.87","0","0","0","1.03","10","0.00","0","5,000,000","1.03","1.51","0.55"],["711348","頎邦凱基64購02","0.55","+0.10","0.54","0.55","0.54","0.54","110,000","59,900","3","0.55","100","0.58","50","5,000,000","0.55","0.87","0.23"],["711349","雙鴻凱基63購02","1.67","+0.28","1.67","1.67","1.67","1.67","15,000","25,050","1","1.70","100","0.00","0","5,000,000","1.67","2.57","0.77"],["711350","中光電元大61購11","0.89","+0.09","0.88","0.89","0.88","0.88","2,037,000","1,792,580","7","0.90","499","0.91","10","5,000,000","0.89","1.34","0.44"],["711351","中美晶元大61購05","0.51","+0.05","0.53","0.53","0.51","0.51","150,000","76,700","3","0.49","499","0.50","10","5,000,000","0.51","0.92","0.10"],["711352","創泓元大61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","499","0.00","0","5,000,000","0.99","1.54","0.44"],["711353","智通*元大61購04"," ---","--- ","---","---","---","0.27","0","0","0","0.02","499","0.00","0","5,000,000","0.27","0.64","0.01"],["711354","智通*元大61購05","0.32","0.00 ","0.37","0.37","0.32","0.35","60,000","20,700","2","0.03","333","0.00","0","5,000,000","0.32","0.75","0.01"],["711355","中美晶群益61購02","1.09","+0.07","1.09","1.09","1.09","1.09","47,000","51,230","1","0.83","12","0.00","0","5,000,000","1.09","1.88","0.30"],["711356","世界群益61購04","1.35","+0.16","1.32","1.35","1.32","1.35","333,000","448,660","4","0.70","71","0.00","0","5,000,000","1.35","2.10","0.60"],["711357","加高群益61購01","1.25","+0.05","1.25","1.25","1.25","1.25","3,000","3,750","1","1.26","10","1.36","10","5,000,000","1.25","1.97","0.53"],["711358","巨有群益61購01"," ---","--- ","---","---","---","0.84","0","0","0","0.48","30","0.00","0","5,000,000","0.84","1.40","0.28"],["711359","均豪群益66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.84","1.09","0.59"],["711360","智通*群益61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.01","499","0.00","0","5,000,000","0.36","0.80","0.01"],["711361","群聯群益61購08","2.63","+0.42","2.63","2.63","2.63","2.63","20,000","52,600","2","2.68","2","0.00","0","5,000,000","2.63","3.91","1.35"],["711362","元太永豐61購05","1.43","+0.10","1.43","1.43","1.43","1.43","4,000","5,720","1","1.40","499","1.42","10","5,000,000","1.43","2.09","0.77"],["711363","加高永豐61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.40","499","0.41","10","5,000,000","0.40","0.68","0.12"],["711364","良維永豐61購02"," ---","--- ","---","---","---","1.64","0","0","0","1.03","499","0.00","0","5,000,000","1.03","1.78","0.28"],["711365","威剛永豐67購02"," ---","--- ","---","---","---","1.07","0","0","0","1.23","10","1.24","10","5,000,000","1.23","1.62","0.84"],["711366","敘豐永豐64購01","0.73","+0.24","0.73","0.73","0.73","0.73","1,000","730","1","0.59","10","0.73","1","5,000,000","0.73","0.99","0.47"],["711367","凱崴永豐61購01","0.34","+0.08","0.34","0.34","0.34","0.34","10,000","3,400","1","0.35","10","0.40","10","5,000,000","0.34","0.75","0.01"],["711368","博智永豐61購02"," ---","--- ","---","---","---","1.44","0","0","0","1.14","499","0.00","0","5,000,000","1.14","1.89","0.39"],["711369","華電網永豐61購01","0.57","+0.11","0.59","0.59","0.56","0.59","120,000","70,300","3","0.60","10","0.61","10","5,000,000","0.57","1.14","0.01"],["711370","閎康永豐61購03"," ---","--- ","---","---","---","1.54","0","0","0","0.00","0","0.00","0","5,000,000","1.00","1.75","0.25"],["711371","順達永豐64購03"," ---","--- ","---","---","---","0.00","0","0","0","0.62","499","0.63","10","5,000,000","0.62","1.20","0.04"],["711372","群聯永豐64購09"," ---","--- ","---","---","---","0.86","0","0","0","1.06","499","0.00","0","5,000,000","1.06","1.54","0.58"],["711373","群聯永豐67購02"," ---","--- ","---","---","---","0.88","0","0","0","0.88","10","0.00","0","5,000,000","0.88","1.20","0.56"],["711374","聖暉*永豐64購01"," ---","--- ","---","---","---","1.04","0","0","0","0.80","499","0.81","10","5,000,000","0.80","1.43","0.16"],["711375","千附國票65購01"," ---","--- ","---","---","---","2.10","0","0","0","1.26","25","0.00","0","5,000,000","1.26","1.80","0.72"],["711376","中美晶國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.57","25","0.58","10","5,000,000","0.57","0.91","0.23"],["711377","原相國票61購02","1.36","+0.23","1.37","1.37","1.36","1.36","12,000","16,350","2","1.40","25","1.41","10","5,000,000","1.36","2.31","0.41"],["711378","敘豐國票61購01","1.03","+0.50","1.03","1.03","1.03","1.03","1,000","1,030","1","0.66","25","1.03","9","5,000,000","1.03","1.58","0.48"],["711379","創泓國票61購02","0.53","+0.07","0.54","0.54","0.53","0.54","32,000","17,160","2","0.54","25","0.00","0","5,000,000","0.53","1.00","0.06"],["711380","創泓國票63購01","0.67","+0.10","0.67","0.68","0.62","0.66","80,000","52,450","7","0.67","25","0.00","0","5,000,000","0.67","1.14","0.20"],["711381","智擎國票65購01"," ---","--- ","---","---","---","0.63","0","0","0","0.58","25","0.59","10","5,000,000","0.59","0.77","0.41"],["711382","廣穎國票65購01"," ---","--- ","---","---","---","0.96","0","0","0","1.02","25","0.00","0","5,000,000","1.02","1.39","0.65"],["711383","營邦國票61購02"," ---","--- ","---","---","---","1.08","0","0","0","1.32","25","0.00","0","5,000,000","1.32","1.89","0.75"],["711384","千附精國泰62購01","0.61","+0.13","0.59","0.61","0.59","0.59","1,599,000","945,410","5","0.59","499","0.60","100","5,000,000","0.61","1.20","0.02"],["711385","世界國泰62購03"," ---","--- ","---","---","---","0.98","0","0","0","1.32","499","0.00","0","5,000,000","1.32","2.37","0.27"],["711386","宜鼎國泰62購03","1.61","+0.22","1.61","1.61","1.61","1.61","100,000","161,000","1","1.62","499","0.00","0","5,000,000","1.61","2.36","0.86"],["711387","青雲國泰62購04"," ---","--- ","---","---","---","1.98","0","0","0","1.50","499","0.00","0","5,000,000","1.50","2.17","0.83"],["711388","倉和國泰62購01","1.06","+0.01","1.15","1.15","1.06","1.07","11,000","11,760","3","1.21","499","1.22","100","5,000,000","1.06","1.60","0.52"],["711389","群聯國泰62購04"," ---","--- ","---","---","---","0.94","0","0","0","1.08","499","1.59","10","5,000,000","1.09","1.73","0.45"],["711390","群聯國泰62購05"," ---","--- ","---","---","---","0.85","0","0","0","0.99","499","0.00","0","5,000,000","0.99","1.79","0.19"],["711391","系統電富邦61購03"," ---","--- ","---","---","---","0.27","0","0","0","0.32","10","0.33","28","5,000,000","0.32","0.75","0.01"],["711392","宜鼎富邦61購03","0.50","+0.06","0.50","0.50","0.50","0.50","6,000","3,000","1","0.50","10","0.00","0","5,000,000","0.50","0.75","0.25"],["711393","群聯富邦63購02","0.31","+0.04","0.31","0.41","0.31","0.32","12,000","3,850","4","0.31","10","0.00","0","10,000,000","0.31","0.47","0.15"],["711394","M31統一67購01"," ---","--- ","---","---","---","0.71","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.85","0.39"],["711395","M31統一67購02"," ---","--- ","---","---","---","0.77","0","0","0","0.70","10","0.71","10","5,000,000","0.70","0.85","0.55"],["711396","M31統一6C購01"," ---","--- ","---","---","---","0.67","0","0","0","0.62","10","0.63","10","5,000,000","0.62","0.73","0.51"],["711397","千附統一67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.37","10","0.00","0","5,000,000","0.44","0.52","0.36"],["711398","千附精統一67購04"," ---","--- ","---","---","---","0.00","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.48","0.28"],["711399","大中統一67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.33","10","0.34","10","5,000,000","0.33","0.46","0.20"],["711400","中光電統一67購01"," ---","--- ","---","---","---","0.39","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.60","0.24"],["711401","中光電統一6C購02","0.46","+0.04","0.46","0.46","0.46","0.46","30,000","13,800","1","0.46","10","0.47","10","5,000,000","0.46","0.54","0.38"],["711402","中美晶統一66購04","0.22","+0.01","0.24","0.24","0.22","0.22","1,269,000","283,380","5","0.21","10","0.22","10","5,000,000","0.22","0.32","0.12"],["711403","世紀*統一67購01","0.47","+0.06","0.47","0.47","0.47","0.47","200,000","94,000","1","0.48","1","0.00","0","5,000,000","0.47","0.58","0.36"],["711404","杰力統一67購01","0.63","+0.09","0.63","0.63","0.60","0.62","245,000","152,500","4","0.63","10","0.64","10","5,000,000","0.63","0.74","0.52"],["711405","智通*統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.42","10","0.43","10","5,000,000","0.42","0.49","0.35"],["711406","閎康統一67購01"," ---","--- ","---","---","---","0.56","0","0","0","0.00","0","0.00","0","5,000,000","0.47","0.59","0.35"],["711407","廣穎統一63購01","0.39","+0.03","0.39","0.39","0.39","0.39","46,000","17,940","1","0.40","10","0.00","0","5,000,000","0.39","0.54","0.24"],["711408","廣穎統一69購02","0.48","+0.05","0.48","0.48","0.48","0.48","55,000","26,400","1","0.49","10","0.00","0","5,000,000","0.48","0.58","0.38"],["711409","千附國票66購01","0.90","+0.14","0.85","0.90","0.85","0.89","8,000","7,100","3","0.89","25","0.00","0","5,000,000","0.90","1.24","0.56"],["711410","元太國票61購01","1.56","+0.01","1.56","1.56","1.56","1.56","2,000","3,120","1","1.54","25","1.56","10","5,000,000","1.56","2.31","0.81"],["711411","天品國票61購01","0.76","+0.14","0.76","0.76","0.76","0.76","47,000","35,720","3","0.73","25","0.74","10","5,000,000","0.76","1.48","0.02"],["711412","系統電國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.85","25","0.86","10","5,000,000","0.85","1.33","0.36"],["711413","昇佳電國票66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.52","10","5,000,000","0.51","0.69","0.33"],["711414","青雲國票61購02"," ---","--- ","---","---","---","1.34","0","0","0","1.44","25","0.00","0","5,000,000","1.44","1.95","0.93"],["711415","耕興國票65購01","0.80","+0.06","0.80","0.80","0.80","0.80","13,000","10,400","1","0.78","25","0.79","10","5,000,000","0.80","1.10","0.50"],["711416","晟田國票62購01","1.25","+0.12","1.26","1.29","1.18","1.24","100,000","124,000","7","1.23","25","1.24","10","5,000,000","1.25","1.85","0.65"],["711417","博士旺國票61購02","0.65","0.00 ","0.64","0.65","0.64","0.64","392,000","251,780","6","0.64","30","0.65","10","5,000,000","0.65","0.86","0.44"],["711418","華景電國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","25","0.00","0","5,000,000","0.91","1.35","0.47"],["711419","碩禾國票64購01","0.45","+0.05","0.44","0.45","0.42","0.44","23,000","10,050","5","0.44","25","0.45","10","5,000,000","0.45","0.65","0.25"],["711420","中美晶台新61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.23","25","0.24","25","5,000,000","0.23","0.49","0.01"],["711421","中美晶台新63購03"," ---","--- ","---","---","---","0.33","0","0","0","0.30","25","0.31","25","5,000,000","0.31","0.66","0.01"],["711422","晟田台新61購02","0.64","+0.07","0.68","0.68","0.64","0.65","300,000","194,020","6","0.66","25","0.67","25","5,000,000","0.64","1.12","0.16"],["711423","陽程台新61購01"," ---","--- ","---","---","---","0.65","0","0","0","0.66","25","0.76","25","5,000,000","0.66","1.11","0.21"],["711424","陽程台新61購02"," ---","--- ","---","---","---","0.76","0","0","0","0.62","25","0.72","25","5,000,000","0.62","1.16","0.08"],["711425","千附凱基61購02","0.60","+0.20","0.60","0.60","0.60","0.60","1,000","600","1","0.41","499","0.65","1","5,000,000","0.60","1.14","0.06"],["711426","中光電凱基61購05"," ---","--- ","---","---","---","0.49","0","0","0","0.51","100","0.61","10","5,000,000","0.51","0.87","0.15"],["711427","中美晶凱基61購10"," ---","--- ","---","---","---","1.15","0","0","0","0.32","499","0.33","100","5,000,000","0.32","0.78","0.01"],["711428","世界凱基64購02"," ---","--- ","---","---","---","1.03","0","0","0","1.10","499","0.00","0","5,000,000","1.10","1.85","0.35"],["711429","立敦凱基61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.22","10","0.23","10","5,000,000","0.22","0.68","0.01"],["711430","均豪凱基66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.82","100","0.00","0","5,000,000","0.82","1.25","0.39"],["711431","千附元大61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.61","25","0.00","0","5,000,000","0.61","1.05","0.17"],["711432","千附元大61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.61","25","0.00","0","5,000,000","0.61","1.01","0.21"],["711433","中美晶元大61購06","0.95","-0.03 ","1.07","1.07","0.95","0.96","292,000","280,620","5","0.93","499","0.94","10","5,000,000","0.95","1.39","0.51"],["711434","中美晶元大61購07","0.47","+0.04","0.53","0.53","0.47","0.47","523,000","246,970","7","0.46","503","0.47","10","5,000,000","0.47","0.79","0.15"],["711435","中美晶元大61購08","0.25","-0.07 ","0.25","0.25","0.25","0.25","499,000","124,750","1","0.24","499","0.25","10","5,000,000","0.25","0.45","0.05"],["711436","中美晶元大63購03","0.47","+0.02","0.52","0.52","0.47","0.48","4,838,000","2,313,840","26","0.47","499","0.48","10","5,000,000","0.47","0.71","0.23"],["711437","中美晶元大65購04"," ---","--- ","---","---","---","0.71","0","0","0","0.46","499","0.47","10","5,000,000","0.46","0.66","0.26"],["711438","世界元大63購05","0.91","+0.15","0.90","0.91","0.90","0.90","358,000","323,510","7","0.94","499","0.00","0","5,000,000","0.91","1.33","0.49"],["711439","家登元大63購01","1.03","+0.13","1.01","1.03","1.01","1.02","40,000","40,760","4","0.54","18","0.00","0","5,000,000","1.03","1.42","0.64"],["711440","智通*元大61購06","0.36","+0.04","0.40","0.40","0.34","0.35","5,324,000","1,877,270","19","0.34","100","0.00","0","5,000,000","0.36","0.65","0.07"],["711441","智通*元大63購02","0.32","+0.03","0.31","0.32","0.28","0.30","994,000","299,000","16","0.20","100","0.00","0","5,000,000","0.32","0.58","0.06"],["711442","翔名元大61購03"," ---","--- ","---","---","---","0.50","0","0","0","0.00","0","0.00","0","5,000,000","0.50","0.87","0.13"],["711443","頎邦元大61購04"," ---","--- ","---","---","---","0.38","0","0","0","0.27","10","0.40","20","5,000,000","0.30","0.45","0.15"],["711444","漢科元大61購01","0.67","+0.07","0.64","0.67","0.62","0.66","677,000","449,790","7","0.71","125","0.00","0","5,000,000","0.67","1.27","0.07"],["711445","千附永豐61購03"," ---","--- ","---","---","---","1.28","0","0","0","0.55","10","0.00","0","5,000,000","0.55","1.02","0.08"],["711446","千附永豐61購04"," ---","--- ","---","---","---","0.00","0","0","0","0.58","499","0.00","0","5,000,000","0.58","1.05","0.11"],["711447","千附永豐61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.54","499","0.00","0","5,000,000","0.54","0.88","0.20"],["711448","千附永豐64購01"," ---","--- ","---","---","---","1.16","0","0","0","0.59","10","0.00","0","5,000,000","0.59","0.93","0.25"],["711449","中美晶永豐61購04","0.56","0.00 ","0.59","0.59","0.56","0.58","15,000","8,700","3","0.55","20","0.56","10","5,000,000","0.56","1.02","0.10"],["711450","中美晶永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.46","499","0.47","10","5,000,000","0.46","0.77","0.15"],["711451","世禾永豐61購01","0.33","+0.08","0.33","0.33","0.33","0.33","60,000","19,800","1","0.36","499","0.00","0","5,000,000","0.33","0.84","0.01"],["711452","巨漢永豐61購02","0.53","+0.12","0.53","0.53","0.53","0.53","2,000","1,060","1","0.54","499","0.55","10","5,000,000","0.53","0.82","0.24"],["711453","均豪永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.83","499","0.00","0","5,000,000","0.83","1.69","0.01"],["711454","宏捷科永豐64購01","0.74","+0.11","0.73","0.74","0.70","0.72","95,000","68,650","4","0.71","499","0.72","10","5,000,000","0.74","1.29","0.19"],["711455","創惟永豐61購01","1.15","+0.33","1.15","1.15","1.15","1.15","5,000","5,750","1","1.19","499","1.21","10","5,000,000","1.15","1.73","0.55"],["711456","智通*永豐61購02"," ---","--- ","---","---","---","0.53","0","0","0","0.38","499","0.39","10","5,000,000","0.38","0.82","0.01"],["711457","湧德永豐61購01","0.52","+0.03","0.50","0.52","0.50","0.51","207,000","105,810","6","0.57","499","0.00","0","5,000,000","0.52","1.18","0.01"],["711458","陽程永豐61購02"," ---","--- ","---","---","---","0.43","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.85","0.01"],["711459","中光電國泰62購02","0.70","+0.12","0.69","0.70","0.69","0.70","4,000","2,780","2","0.73","10","0.74","10","5,000,000","0.70","1.43","0.01"],["711460","中光電國泰62購03"," ---","--- ","---","---","---","1.01","0","0","0","0.86","10","0.87","10","5,000,000","0.86","1.59","0.13"],["711461","中美晶國泰63購02"," ---","--- ","---","---","---","0.54","0","0","0","0.53","499","0.54","100","5,000,000","0.54","1.08","0.01"],["711462","世禾國泰62購01","0.54","+0.05","0.55","0.55","0.54","0.55","40,000","21,800","2","0.58","499","0.00","0","5,000,000","0.54","0.96","0.12"],["711463","翔名國泰62購01"," ---","--- ","---","---","---","1.50","0","0","0","0.82","499","0.83","100","5,000,000","0.82","1.55","0.09"],["711464","廣穎國泰62購01","0.89","+0.09","0.89","0.89","0.89","0.89","24,000","21,360","1","0.91","499","0.00","0","5,000,000","0.89","1.45","0.33"],["711465","千附統一67購02","0.51","0.00 ","0.51","0.51","0.51","0.51","1,000","510","1","0.39","10","0.00","0","5,000,000","0.51","0.69","0.33"],["711466","千附統一6C購02","0.47","+0.02","0.47","0.47","0.47","0.47","5,000","2,350","1","0.00","0","0.00","0","5,000,000","0.47","0.55","0.39"],["711467","千附精統一67購05","0.36","+0.04","0.36","0.36","0.36","0.36","51,000","18,360","1","0.35","10","0.36","10","5,000,000","0.36","0.51","0.21"],["711468","中美晶統一65購03"," ---","--- ","---","---","---","0.28","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.33","0.13"],["711469","中美晶統一67購03"," ---","--- ","---","---","---","0.00","0","0","0","0.31","10","0.32","10","5,000,000","0.31","0.43","0.19"],["711470","中美晶統一6C購02","0.30","+0.01","0.30","0.30","0.30","0.30","1,497,000","449,100","3","0.29","20","0.30","10","5,000,000","0.30","0.36","0.24"],["711471","世界統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.56","10","0.00","0","5,000,000","0.56","0.66","0.46"],["711472","加高統一67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.62","0.40"],["711473","系微統一6C購01"," ---","--- ","---","---","---","0.60","0","0","0","0.56","10","0.57","10","5,000,000","0.56","0.68","0.44"],["711474","家登統一6C購02"," ---","--- ","---","---","---","0.00","0","0","0","0.52","10","0.53","10","5,000,000","0.52","0.63","0.41"],["711475","博智統一6C購02","0.59","+0.02","0.59","0.59","0.59","0.59","4,000","2,360","1","0.59","10","0.00","0","5,000,000","0.59","0.69","0.49"],["711476","廣穎統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","10","0.00","0","5,000,000","0.51","0.59","0.43"],["711477","雙鴻統一6C購01"," ---","--- ","---","---","---","0.59","0","0","0","0.58","10","0.00","0","5,000,000","0.58","0.67","0.49"],["711478","中光電富邦62購03"," ---","--- ","---","---","---","0.45","0","0","0","0.38","10","0.39","28","5,000,000","0.38","0.62","0.14"],["711479","中美晶富邦61購04","0.13","+0.02","0.14","0.14","0.13","0.13","223,000","29,990","16","0.12","30","0.13","28","5,000,000","0.13","0.34","0.01"],["711480","台特化富邦61購01","0.30","+0.02","0.31","0.31","0.30","0.31","107,000","33,140","4","0.30","10","0.31","28","5,000,000","0.30","0.53","0.07"],["711481","宜鼎富邦61購04"," ---","--- ","---","---","---","0.36","0","0","0","0.48","10","0.00","0","5,000,000","0.48","0.73","0.23"],["711482","宜鼎群益61購04","1.58","+0.32","1.58","1.58","1.58","1.58","40,000","63,200","2","0.77","10","1.75","100","5,000,000","1.58","2.20","0.96"],["711483","茂達群益61購03"," ---","--- ","---","---","---","1.62","0","0","0","1.00","100","1.01","100","5,000,000","1.00","1.68","0.32"],["711484","世界台新61購02","0.67","+0.12","0.67","0.67","0.67","0.67","170,000","113,900","2","0.70","25","0.00","0","5,000,000","0.67","1.12","0.22"],["711485","台嘉碩台新61購03"," ---","--- ","---","---","---","0.99","0","0","0","1.02","25","1.14","2","5,000,000","1.02","1.68","0.36"],["711486","巨漢台新61購03"," ---","--- ","---","---","---","1.39","0","0","0","1.64","25","1.74","25","5,000,000","1.64","3.14","0.14"],["711487","良維台新61購02","0.66","0.00 ","0.66","0.66","0.66","0.66","17,000","11,220","1","0.72","25","0.00","0","5,000,000","0.66","1.29","0.03"],["711488","亞電台新61購01","0.52","+0.02","0.50","0.52","0.50","0.52","105,000","54,500","2","0.53","25","0.54","25","5,000,000","0.52","0.92","0.12"],["711489","長科*台新61購01"," ---","--- ","---","---","---","0.69","0","0","0","0.87","25","1.20","10","5,000,000","0.87","1.52","0.22"],["711490","千附精群益61購03","0.71","+0.13","0.71","0.72","0.70","0.71","326,000","230,750","5","0.72","10","0.82","10","5,000,000","0.71","1.22","0.20"],["711491","亞電群益61購01"," ---","--- ","---","---","---","0.72","0","0","0","0.69","10","0.79","10","5,000,000","0.72","1.22","0.22"],["711492","亞電群益61購02","0.57","+0.03","0.56","0.57","0.56","0.57","25,000","14,150","2","0.59","10","0.69","10","5,000,000","0.57","1.07","0.07"],["711493","亞電群益61購03","0.86","+0.08","0.87","0.87","0.86","0.86","65,000","56,200","2","0.95","10","1.05","10","5,000,000","0.86","1.61","0.11"],["711494","陽程群益63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.64","10","0.74","10","5,000,000","0.64","1.00","0.28"],["711495","世界凱基61購02","1.00","+0.14","1.00","1.00","1.00","1.00","35,000","35,000","1","1.09","499","0.00","0","5,000,000","1.00","1.60","0.40"],["711496","巨漢凱基61購01"," ---","--- ","---","---","---","0.90","0","0","0","0.58","100","0.59","10","5,000,000","0.58","1.02","0.14"],["711497","系統電凱基61購02"," ---","--- ","---","---","---","1.27","0","0","0","0.90","10","0.00","0","5,000,000","0.90","1.62","0.17"],["711498","宜鼎凱基61購05","1.90","+0.39","1.90","1.90","1.90","1.90","5,000","9,500","1","1.86","54","2.00","5","5,000,000","1.90","2.65","1.15"],["711499","昇佳電凱基61購02","0.62","+0.06","0.62","0.62","0.62","0.62","9,000","5,580","1","0.62","10","0.63","10","5,000,000","0.62","1.07","0.17"],["711500","長科*凱基61購01","1.13","+0.02","1.13","1.13","1.13","1.13","1,000","1,130","1","1.19","100","0.00","0","5,000,000","1.13","1.91","0.35"],["711501","威剛凱基61購05","2.01","+0.34","2.05","2.05","1.89","1.94","144,000","279,480","11","1.91","100","1.92","10","5,000,000","2.01","2.80","1.22"],["711502","家登凱基63購01","1.13","+0.23","1.07","1.13","1.07","1.10","125,000","137,470","9","1.09","10","1.19","10","5,000,000","1.13","1.72","0.54"],["711503","富喬凱基61購06","0.93","+0.23","0.88","0.93","0.88","0.90","67,000","60,210","10","0.94","499","1.04","1","5,000,000","0.93","1.59","0.27"],["711504","智通*凱基61購04"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.38","0.86","0.01"],["711505","順達凱基61購05","0.81","+0.07","0.85","0.85","0.81","0.84","145,000","121,750","4","0.78","100","0.88","10","5,000,000","0.81","1.39","0.23"],["711506","群聯凱基61購11","1.84","+0.46","1.73","1.85","1.73","1.76","100,000","175,730","23","1.73","58","1.83","15","5,000,000","1.84","2.64","1.04"],["711507","頎邦凱基61購04","0.74","+0.15","0.74","0.74","0.71","0.72","40,000","28,760","4","0.74","100","0.00","0","5,000,000","0.74","1.26","0.22"],["711508","雙鴻凱基63購03"," ---","--- ","---","---","---","2.74","0","0","0","2.35","100","0.00","0","5,000,000","2.35","3.88","0.82"],["711509","千附精元大61購02"," ---","--- ","---","---","---","0.75","0","0","0","0.80","499","0.81","10","5,000,000","0.80","1.14","0.46"],["711510","立敦元大61購03"," ---","--- ","---","---","---","0.49","0","0","0","0.31","499","0.32","10","5,000,000","0.31","0.50","0.12"],["711511","亞電元大61購01","0.90","+0.08","0.95","0.95","0.90","0.94","87,000","81,740","10","0.96","125","0.97","10","5,000,000","0.90","1.39","0.41"],["711512","群聯元大61購18","0.95","+0.19","0.89","0.95","0.89","0.90","87,000","78,450","4","0.92","8","1.00","11","5,000,000","0.95","1.27","0.63"],["711513","千附精統一65購01","0.32","+0.02","0.32","0.32","0.32","0.32","49,000","15,680","1","0.32","10","0.33","10","5,000,000","0.32","0.49","0.15"],["711514","世界統一66購01"," ---","--- ","---","---","---","0.00","0","0","0","0.41","10","0.00","0","5,000,000","0.41","0.59","0.23"],["711515","亞電統一69購01","0.49","+0.06","0.50","0.50","0.45","0.49","105,000","51,030","14","0.49","10","0.50","10","5,000,000","0.49","0.60","0.38"],["711516","宜鼎統一64購05","0.67","+0.12","0.67","0.67","0.67","0.67","44,000","29,480","1","0.67","10","0.00","0","5,000,000","0.67","0.92","0.42"],["711517","倉和統一65購01","0.57","+0.08","0.53","0.58","0.49","0.56","906,000","504,250","20","0.56","10","0.57","10","5,000,000","0.57","0.82","0.32"],["711518","方土昶永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.88","499","0.89","10","5,000,000","0.88","1.41","0.35"],["711519","亞電永豐64購01"," ---","--- ","---","---","---","1.60","0","0","0","1.03","499","1.04","10","5,000,000","1.03","1.43","0.63"],["711520","昇佳電永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.65","499","0.66","10","5,000,000","0.65","0.93","0.37"],["711521","長科*永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.76","499","0.00","0","5,000,000","0.76","1.08","0.44"],["711522","陽程永豐61購03"," ---","--- ","---","---","---","1.07","0","0","0","0.62","499","0.63","10","5,000,000","0.62","0.94","0.30"],["711523","雙鴻永豐64購03","2.40","+0.49","2.40","2.40","2.40","2.40","20,000","48,000","2","2.40","10","0.00","0","5,000,000","2.40","3.57","1.23"],["711524","世界國泰62購04","1.03","+0.14","1.06","1.06","1.03","1.06","208,000","219,480","4","1.08","499","0.00","0","5,000,000","1.03","1.55","0.51"],["711525","良維國泰62購01","1.21","+0.27","1.21","1.21","1.21","1.21","2,000","2,420","1","1.22","499","1.23","100","5,000,000","1.21","2.05","0.37"],["711526","亞電國泰62購01","1.06","+0.18","1.09","1.09","1.06","1.08","78,000","84,390","2","1.09","499","1.13","100","5,000,000","1.06","1.73","0.38"],["711527","朋程國泰63購01","1.10","+0.09","1.08","1.10","1.08","1.08","101,000","109,200","2","1.10","499","1.11","100","5,000,000","1.10","1.64","0.56"],["711528","漢科國泰62購01"," ---","--- ","---","---","---","0.86","0","0","0","1.14","499","0.00","0","5,000,000","1.14","2.07","0.21"],["711529","千附精富邦61購01","0.33","+0.05","0.34","0.34","0.33","0.34","194,000","65,270","3","0.34","10","0.35","28","5,000,000","0.33","0.60","0.06"],["711530","立碁富邦61購02","1.04","-0.10 ","1.06","1.06","0.96","1.01","944,000","954,990","17","0.98","30","0.99","28","5,000,000","1.04","1.51","0.57"],["711531","宜特富邦63購02","0.53","+0.04","0.52","0.53","0.52","0.53","291,000","153,860","4","0.53","10","0.54","28","10,000,000","0.53","0.76","0.30"],["711532","宜鼎富邦61購05"," ---","--- ","---","---","---","0.57","0","0","0","0.73","10","0.00","0","5,000,000","0.73","1.10","0.36"],["711533","朋程富邦63購04","0.44","+0.07","0.43","0.44","0.43","0.43","334,000","144,420","5","0.43","10","0.44","28","10,000,000","0.44","0.68","0.20"],["711534","欣銓富邦61購02","0.31","+0.07","0.31","0.31","0.31","0.31","10,000","3,100","1","0.31","10","0.00","0","5,000,000","0.31","0.57","0.05"],["711535","長科*富邦62購02","0.68","+0.21","0.49","0.68","0.49","0.51","165,000","84,390","4","0.55","1","0.70","1","5,000,000","0.68","0.95","0.41"],["711536","富喬富邦61購03"," ---","--- ","---","---","---","0.36","0","0","0","0.31","10","0.00","0","5,000,000","0.31","0.56","0.06"],["711537","智通*富邦63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.27","10","0.28","28","10,000,000","0.27","0.51","0.03"],["711538","陽程富邦61購03"," ---","--- ","---","---","---","0.54","0","0","0","0.22","30","0.23","28","5,000,000","0.22","0.49","0.01"],["711539","群聯富邦63購03","0.77","+0.16","0.77","0.77","0.77","0.77","7,000","5,390","1","0.70","10","0.85","3","10,000,000","0.77","1.09","0.45"],["711540","營邦富邦62購03","0.66","+0.02","0.66","0.68","0.66","0.67","116,000","77,790","10","0.70","1","0.00","0","10,000,000","0.66","0.92","0.40"],["711541","雙鴻富邦63購02","0.90","+0.15","0.88","0.90","0.88","0.88","206,000","181,300","5","0.91","10","1.07","5","10,000,000","0.90","1.26","0.54"],["711542","譜瑞富邦63購02","0.56","+0.06","0.59","0.59","0.56","0.57","3,000","1,710","2","0.59","10","0.60","28","10,000,000","0.56","0.84","0.28"],["711543","M31國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.62","25","1.63","10","5,000,000","1.62","2.24","1.00"],["711544","台特化國票65購01","1.36","+0.10","1.36","1.36","1.36","1.36","10,000","13,600","1","1.38","25","1.39","10","5,000,000","1.36","2.00","0.72"],["711545","禾瑞亞國票61購01"," ---","--- ","---","---","---","1.24","0","0","0","1.03","25","1.05","10","5,000,000","1.03","1.90","0.16"],["711546","亞電國票61購01"," ---","--- ","---","---","---","2.88","0","0","0","1.82","25","1.83","10","5,000,000","1.82","2.82","0.81"],["711547","長科*國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.11","25","0.00","0","5,000,000","1.11","1.63","0.59"],["711548","榮田國票61購01"," ---","--- ","---","---","---","0.93","0","0","0","0.75","25","0.76","10","5,000,000","0.75","1.08","0.42"],["711549","巨漢群益61購02","0.93","-0.25 ","0.91","0.93","0.91","0.92","112,000","102,760","4","0.00","0","0.00","0","5,000,000","0.93","1.66","0.20"],["711550","群聯群益61購09","2.85","+0.49","2.85","2.85","2.85","2.85","20,000","57,000","1","2.06","24","3.80","22","5,000,000","2.85","4.45","1.25"],["711551","千附精國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","25","0.92","10","5,000,000","0.90","1.41","0.39"],["711552","立碁國票65購01"," ---","--- ","---","---","---","3.51","0","0","0","3.07","25","3.09","10","5,000,000","3.07","4.07","2.07"],["711553","亞電國票63購01","0.96","+0.14","0.99","0.99","0.88","0.96","5,000","4,780","5","0.99","25","1.00","10","5,000,000","0.96","1.46","0.46"],["711554","亞電國票64購01","0.96","+0.06","0.96","0.96","0.96","0.96","20,000","19,200","1","1.00","25","1.01","10","5,000,000","0.96","1.46","0.46"],["711555","宜鼎國票66購01"," ---","--- ","---","---","---","0.97","0","0","0","1.11","25","0.00","0","5,000,000","1.11","1.48","0.74"],["711556","朋程國票61購01","1.21","+0.20","1.21","1.21","1.21","1.21","10,000","12,100","1","1.17","25","1.19","10","5,000,000","1.21","1.88","0.54"],["711557","長科*國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.94","25","0.00","0","5,000,000","0.94","1.39","0.49"],["711558","頎邦國票66購01"," ---","--- ","---","---","---","0.69","0","0","0","0.79","25","0.96","10","5,000,000","0.79","1.10","0.48"],["711559","漢科國票61購01","0.96","+0.07","0.96","0.96","0.96","0.96","11,000","10,560","1","1.05","25","0.00","0","5,000,000","0.96","1.83","0.09"],["711560","臺慶科國票66購01"," ---","--- ","---","---","---","1.08","0","0","0","1.30","25","0.00","0","5,000,000","1.30","1.79","0.81"],["711561","磐儀國票65購01"," ---","--- ","---","---","---","0.97","0","0","0","0.85","25","0.86","10","5,000,000","0.85","1.15","0.55"],["711562","亞電台新61購02","0.65","+0.12","0.66","0.66","0.58","0.63","92,000","58,320","11","0.65","25","0.66","25","5,000,000","0.65","1.05","0.25"],["711563","亞電台新61購03","0.71","+0.14","0.71","0.71","0.64","0.70","11,000","7,740","3","0.71","25","0.72","25","5,000,000","0.71","1.21","0.21"],["711564","青雲台新61購01","0.62","+0.09","0.60","0.62","0.60","0.61","78,000","47,800","2","0.65","25","0.00","0","5,000,000","0.62","0.91","0.33"],["711565","博士旺台新61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.87","25","0.89","25","5,000,000","0.87","1.19","0.55"],["711566","千附精凱基61購04","0.84","+0.21","0.84","0.84","0.84","0.84","21,000","17,640","1","0.83","10","0.85","10","5,000,000","0.84","1.43","0.25"],["711567","世界凱基61購03","1.47","+0.17","1.46","1.47","1.46","1.46","83,000","121,320","2","1.54","65","0.00","0","5,000,000","1.47","2.07","0.87"],["711568","亞電凱基61購01","0.99","+0.22","0.86","0.99","0.86","0.92","19,000","17,420","7","0.98","10","1.00","10","5,000,000","0.99","1.59","0.39"],["711569","泓格凱基61購01"," ---","--- ","---","---","---","0.59","0","0","0","0.73","10","0.74","10","5,000,000","0.73","1.42","0.04"],["711570","陽程凱基63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.69","10","0.70","10","5,000,000","0.69","1.14","0.24"],["711571","群聯凱基66購02"," ---","--- ","---","---","---","1.68","0","0","0","1.81","100","2.30","2","5,000,000","1.81","2.61","1.01"],["711572","泓格永豐61購01","0.49","+0.06","0.54","0.54","0.49","0.52","32,000","16,480","2","0.49","10","0.51","10","5,000,000","0.49","0.77","0.21"],["711573","群聯永豐67購03","1.20","+0.27","1.20","1.20","1.20","1.20","1,000","1,200","1","1.03","12","1.20","12","5,000,000","1.20","1.52","0.88"],["711574","中光電元大61購12","1.27","+0.24","1.21","1.27","1.17","1.18","1,598,000","1,891,540","30","1.22","499","1.23","10","5,000,000","1.27","1.75","0.79"],["711575","元太元大66購04","1.72","+0.15","1.72","1.72","1.61","1.65","464,000","766,850","13","1.15","43","0.00","0","5,000,000","1.72","2.16","1.28"],["711576","均豪元大61購03","1.99","+0.32","1.98","1.99","1.98","1.99","65,000","129,200","2","2.09","125","0.00","0","5,000,000","1.99","3.12","0.86"],["711577","青雲元大61購02","1.58","+0.08","1.62","1.62","1.58","1.59","40,000","63,600","2","1.67","125","0.00","0","5,000,000","1.58","2.14","1.02"],["711578","晟田元大61購03","1.33","+0.17","1.30","1.33","1.24","1.30","177,000","229,700","5","0.30","33","0.00","0","5,000,000","1.33","2.25","0.41"],["711579","博智元大61購01","1.82","+0.40","1.85","1.85","1.78","1.78","57,000","101,640","3","1.82","125","1.88","2","5,000,000","1.82","2.84","0.80"],["711580","群聯元大61購19","1.37","+0.34","1.45","1.45","1.36","1.42","148,000","210,600","5","1.26","20","1.38","16","5,000,000","1.37","1.85","0.89"],["711581","群聯元大63購05","1.45","+0.39","1.45","1.45","1.45","1.45","10,000","14,500","1","1.31","125","0.00","0","5,000,000","1.45","1.93","0.97"],["711582","聖暉*元大61購03","0.53","-0.07 ","0.58","0.58","0.53","0.57","153,000","86,790","4","0.53","499","0.54","10","5,000,000","0.53","0.89","0.17"],["711583","營邦元大61購03"," ---","--- ","---","---","---","1.31","0","0","0","1.46","125","0.00","0","5,000,000","1.46","2.03","0.89"],["711584","雙鴻元大61購16","1.89","+0.14","1.89","1.89","1.85","1.88","410,000","769,960","17","1.91","125","0.00","0","5,000,000","1.89","2.52","1.26"],["711585","雙鴻元大63購03","1.54","+0.40","1.34","1.54","1.34","1.34","75,000","100,700","3","1.38","125","1.54","15","5,000,000","1.54","1.99","1.09"],["711586","千附精國泰62購02","1.09","+0.18","1.09","1.09","1.09","1.09","20,000","21,800","1","1.09","499","1.10","100","5,000,000","1.09","1.60","0.58"],["711587","元太國泰62購01","1.34","+0.01","1.39","1.39","1.34","1.35","224,000","303,160","5","1.39","10","1.49","10","5,000,000","1.34","1.89","0.79"],["711588","泓格國泰62購01"," ---","--- ","---","---","---","0.99","0","0","0","0.73","499","0.00","0","5,000,000","0.73","1.19","0.27"],["711589","能率亞國泰62購01"," ---","--- ","---","---","---","0.00","0","0","0","1.77","499","0.00","0","5,000,000","1.77","2.50","1.04"],["711590","晟田國泰62購01","1.00","+0.07","1.02","1.02","1.00","1.01","6,000","6,040","2","1.01","10","1.02","10","5,000,000","1.00","1.42","0.58"],["711591","群聯國泰62購06","1.62","+0.38","1.51","1.62","1.51","1.54","17,000","26,100","5","1.52","499","1.81","20","5,000,000","1.62","2.26","0.98"],["711592","雙鴻國泰62購01","3.42","+0.85","3.42","3.42","3.42","3.42","58,000","198,360","3","3.42","499","4.20","17","5,000,000","3.42","5.20","1.62"],["711593","禾瑞亞統一67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.59","10","0.60","10","5,000,000","0.59","0.73","0.45"],["711594","長科*統一6C購01"," ---","--- ","---","---","---","0.64","0","0","0","0.56","10","0.00","0","5,000,000","0.56","0.67","0.45"],["711595","群聯統一66購02"," ---","--- ","---","---","---","0.39","0","0","0","0.47","10","0.00","0","5,000,000","0.47","0.63","0.31"],["711596","M31富邦63購02","0.83","+0.10","0.80","0.83","0.80","0.83","139,000","114,800","2","0.86","10","0.87","28","10,000,000","0.83","1.18","0.48"],["711597","久元富邦62購02","0.50","+0.02","0.51","0.51","0.50","0.51","300,000","152,000","3","0.50","10","0.51","28","10,000,000","0.50","0.73","0.27"],["711598","立敦富邦63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.29","10","0.30","28","10,000,000","0.29","0.50","0.08"],["711599","宏捷科富邦63購01","0.64","+0.10","0.63","0.64","0.59","0.62","498,000","307,510","16","0.63","10","0.64","28","10,000,000","0.64","0.93","0.35"],["711600","威剛富邦61購01","0.90","+0.04","0.91","0.91","0.90","0.91","37,000","33,660","5","0.85","30","0.86","28","5,000,000","0.90","1.29","0.51"],["711601","茂達富邦63購03","0.57","-0.03 ","0.55","0.57","0.55","0.57","21,000","11,930","5","0.56","10","0.57","27","10,000,000","0.57","0.83","0.31"],["711602","頎邦富邦62購01","0.34","+0.08","0.36","0.41","0.34","0.35","1,392,000","483,360","20","0.36","5","0.41","7","10,000,000","0.34","0.53","0.15"],["711603","頎邦富邦63購02","0.33","+0.08","0.34","0.36","0.32","0.33","843,000","277,180","8","0.34","10","0.38","20","10,000,000","0.33","0.53","0.13"],["711604","中光電凱基61購06"," ---","--- ","---","---","---","0.00","0","0","0","0.81","100","0.91","10","5,000,000","0.81","1.28","0.34"],["711605","世禾凱基61購01","0.57","+0.15","0.57","0.57","0.57","0.57","10,000","5,700","1","0.57","10","0.00","0","5,000,000","0.57","1.16","0.01"],["711606","由田凱基61購01","1.03","+0.19","1.03","1.03","1.02","1.03","69,000","70,970","8","1.03","10","1.04","10","5,000,000","1.03","1.67","0.39"],["711607","宜鼎凱基65購01"," ---","--- ","---","---","---","1.56","0","0","0","1.78","57","2.07","50","5,000,000","1.78","2.40","1.16"],["711608","長科*凱基64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.23","100","0.00","0","5,000,000","1.23","1.88","0.58"],["711609","青雲凱基61購02"," ---","--- ","---","---","---","0.00","0","0","0","1.16","100","0.00","0","5,000,000","1.16","1.72","0.60"],["711610","家登凱基61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.99","10","1.09","10","5,000,000","0.99","1.78","0.20"],["711611","博智凱基63購02","1.67","+0.11","1.67","1.67","1.67","1.67","70,000","116,900","2","1.71","59","0.00","0","5,000,000","1.67","2.48","0.86"],["711612","雙鴻凱基61購08"," ---","--- ","---","---","---","1.89","0","0","0","1.78","100","0.00","0","5,000,000","1.78","3.58","0.01"],["711613","世界台新61購03","1.30","+0.22","1.45","1.45","1.30","1.39","320,000","444,500","13","1.45","25","0.00","0","5,000,000","1.30","2.05","0.55"],["711614","台嘉碩台新61購04","1.25","+0.27","1.25","1.25","1.25","1.25","2,000","2,500","1","1.27","25","0.00","0","5,000,000","1.25","1.91","0.59"],["711615","巨漢台新61購04"," ---","--- ","---","---","---","1.00","0","0","0","1.02","25","1.12","25","5,000,000","1.02","1.61","0.43"],["711616","家登台新61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.81","1.48","0.14"],["711617","M31元大61購02"," ---","--- ","---","---","---","1.67","0","0","0","0.00","0","0.00","0","5,000,000","1.45","2.38","0.52"],["711618","千附精元大61購03","0.44","+0.04","0.43","0.44","0.42","0.43","1,356,000","579,510","6","0.44","499","0.45","10","5,000,000","0.44","0.61","0.27"],["711619","元太元大66購05","1.64","+0.22","1.64","1.64","1.64","1.64","6,000","9,840","2","0.00","0","0.00","0","5,000,000","1.64","2.13","1.15"],["711620","世禾元大61購01"," ---","--- ","---","---","---","0.00","0","0","0","1.03","499","0.00","0","5,000,000","1.03","1.79","0.27"],["711621","世界元大61購02","1.32","+0.21","1.27","1.32","1.27","1.29","579,000","747,880","4","1.37","125","0.00","0","5,000,000","1.32","1.86","0.78"],["711622","世界元大63購06","0.95","+0.13","0.94","0.95","0.94","0.94","81,000","76,490","4","0.97","125","1.13","20","5,000,000","0.95","1.29","0.61"],["711623","艾訊元大61購01","1.04","-0.06 ","1.04","1.04","1.04","1.04","50,000","52,000","1","1.02","25","1.03","10","5,000,000","1.04","1.85","0.23"],["711624","欣銓元大67購02"," ---","--- ","---","---","---","1.12","0","0","0","1.20","499","0.00","0","5,000,000","1.20","1.53","0.87"],["711625","原相元大61購04","1.52","+0.25","1.49","1.52","1.49","1.52","47,000","71,350","2","0.00","0","0.00","0","5,000,000","1.52","2.31","0.73"],["711626","家登元大61購06","1.02","+0.15","1.01","1.02","1.01","1.01","612,000","619,250","2","0.36","111","1.20","10","5,000,000","1.02","1.57","0.47"],["711627","家登元大65購01","1.02","+0.05","1.02","1.02","1.02","1.02","3,000","3,060","1","0.54","18","0.00","0","5,000,000","1.02","1.49","0.55"],["711628","陽程元大61購05","0.78","-0.06 ","0.78","0.79","0.78","0.78","158,000","123,670","3","0.78","10","0.79","10","5,000,000","0.78","1.09","0.47"],["711629","臺慶科元大61購06","1.24","+0.02","1.16","1.35","1.16","1.17","572,000","671,680","11","1.24","125","1.36","30","5,000,000","1.24","1.92","0.56"],["711630","世界群益61購05","4.40","+0.70","4.28","4.40","4.10","4.21","134,000","564,710","7","3.71","2","0.00","0","5,000,000","4.40","6.35","2.45"],["711631","由田群益61購01","0.85","+0.05","0.82","0.85","0.82","0.84","252,000","212,640","2","0.83","100","0.86","100","5,000,000","0.85","1.65","0.05"],["711632","泓格群益61購01","0.72","+0.11","0.72","0.72","0.72","0.72","49,000","35,280","1","0.71","25","0.74","10","5,000,000","0.72","1.29","0.15"],["711633","群聯群益65購01","3.04","+0.52","3.04","3.04","3.04","3.04","1,000","3,040","1","1.60","10","0.00","0","5,000,000","3.04","4.16","1.92"],["711634","頎邦群益61購03","1.05","+0.15","1.05","1.05","1.05","1.05","20,000","21,000","1","0.49","20","0.00","0","5,000,000","1.05","1.70","0.40"],["711635","世界國票61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.99","25","0.00","0","5,000,000","0.99","1.44","0.54"],["711636","由田國票61購01"," ---","--- ","---","---","---","0.93","0","0","0","1.11","25","1.12","10","5,000,000","1.11","1.83","0.39"],["711637","安勤國票65購01"," ---","--- ","---","---","---","0.75","0","0","0","0.63","25","0.64","10","5,000,000","0.63","0.89","0.37"],["711638","泓格國票61購01"," ---","--- ","---","---","---","0.91","0","0","0","0.72","25","0.73","10","5,000,000","0.72","1.29","0.15"],["711639","威剛國票64購01","1.88","+0.01","1.99","1.99","1.88","1.96","58,000","113,790","4","1.90","25","1.91","10","5,000,000","1.88","2.59","1.17"],["711640","茂訊國票65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.60","25","0.61","10","5,000,000","0.60","0.84","0.36"],["711641","茂綸國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.85","25","0.87","10","5,000,000","0.85","1.18","0.52"],["711642","神準國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.52","10","5,000,000","0.51","0.74","0.28"],["711643","創惟國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","25","0.91","10","5,000,000","0.90","1.25","0.54"],["711644","鈊象國票63購01","1.82","+0.20","1.63","1.88","1.63","1.76","203,000","357,200","13","1.76","31","1.77","10","5,000,000","1.82","2.74","0.90"],["711645","精確國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","25","0.51","10","5,000,000","0.50","0.70","0.30"],["711646","銳澤國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.51","25","0.53","10","5,000,000","0.51","0.73","0.29"],["711647","家登富邦63購02","0.55","+0.04","0.53","0.55","0.53","0.54","72,000","38,700","5","0.53","10","0.54","28","10,000,000","0.55","0.82","0.28"],["711648","創惟富邦61購01","1.01","+0.14","1.01","1.01","1.01","1.01","79,000","79,790","1","1.03","30","1.04","28","5,000,000","1.01","1.54","0.47"],["711649","巨漢國泰62購01"," ---","--- ","---","---","---","1.06","0","0","0","0.70","499","0.71","100","5,000,000","0.70","1.14","0.26"],["711650","威剛國泰62購02","2.55","+0.25","2.67","2.69","2.55","2.67","97,000","258,840","6","2.54","10","2.55","9","5,000,000","2.55","3.53","1.57"],["711651","家登國泰62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.85","10","0.86","10","5,000,000","0.85","1.32","0.38"],["711652","順達國泰62購01","0.80","+0.07","0.80","0.80","0.78","0.80","44,000","35,000","5","0.78","10","0.79","10","5,000,000","0.80","1.23","0.37"],["711653","勤凱國泰62購01","0.81","+0.14","0.81","0.81","0.81","0.81","6,000","4,860","2","0.82","499","0.83","100","5,000,000","0.81","1.23","0.39"],["711654","由田統一67購01"," ---","--- ","---","---","---","0.45","0","0","0","0.49","10","0.50","10","5,000,000","0.49","0.60","0.38"],["711655","由田統一6C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.59","0.41"],["711656","立碁統一67購02","0.82","+0.07","0.81","0.82","0.81","0.82","23,000","18,750","3","0.75","10","0.76","10","5,000,000","0.82","0.97","0.67"],["711657","立碁統一69購01"," ---","--- ","---","---","---","0.92","0","0","0","0.79","10","0.80","10","5,000,000","0.80","0.95","0.65"],["711658","聖暉*統一69購01"," ---","--- ","---","---","---","0.56","0","0","0","0.37","10","0.38","10","5,000,000","0.37","0.46","0.28"],["711659","群聯中信61購03"," ---","--- ","---","---","---","0.38","0","0","0","0.42","10","0.52","7","6,500,000","0.42","0.58","0.26"],["711660","力領永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","499","0.72","10","5,000,000","0.70","1.00","0.40"],["711661","天品永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.86","499","0.88","10","5,000,000","0.86","1.22","0.49"],["711662","世紀*永豐61購02","0.94","+0.16","0.94","0.94","0.94","0.94","10,000","9,400","1","1.02","499","0.00","0","5,000,000","0.94","1.38","0.49"],["711663","巨有永豐64購01","0.79","+0.10","0.79","0.79","0.79","0.79","18,000","14,220","1","0.80","499","0.81","10","5,000,000","0.79","1.07","0.51"],["711664","禾瑞亞永豐61購01"," ---","--- ","---","---","---","0.78","0","0","0","0.89","10","0.92","10","5,000,000","0.89","1.35","0.43"],["711665","禾瑞亞永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.96","499","0.99","10","5,000,000","0.96","1.30","0.62"],["711666","艾訊永豐61購02","0.58","-0.05 ","0.59","0.59","0.58","0.59","39,000","22,860","2","0.57","499","0.58","10","5,000,000","0.58","0.93","0.23"],["711667","亞信永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","499","0.68","10","5,000,000","0.67","0.95","0.38"],["711668","朋程永豐61購01","1.24","+0.21","1.24","1.24","1.24","1.24","7,000","8,680","1","1.22","499","1.23","10","5,000,000","1.24","1.91","0.57"],["711669","昱展永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","499","0.62","10","5,000,000","0.61","0.79","0.43"],["711670","原相永豐61購04"," ---","--- ","---","---","---","0.00","0","0","0","2.01","499","2.11","10","5,000,000","2.01","3.26","0.76"],["711671","家登永豐61購05"," ---","--- ","---","---","---","0.00","0","0","0","2.22","499","2.25","10","5,000,000","2.22","3.48","0.96"],["711672","振曜永豐64購01","0.69","+0.08","0.67","0.69","0.67","0.67","150,000","100,900","12","0.68","20","0.00","0","5,000,000","0.69","1.03","0.35"],["711673","博士旺永豐67購01"," ---","--- ","---","---","---","0.63","0","0","0","0.67","499","0.68","10","5,000,000","0.67","0.81","0.53"],["711674","博智永豐61購03"," ---","--- ","---","---","---","1.93","0","0","0","1.52","10","0.00","0","5,000,000","1.52","2.49","0.55"],["711675","順達永豐61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.79","499","0.80","10","5,000,000","0.79","1.37","0.21"],["711676","順達永豐67購02"," ---","--- ","---","---","---","0.00","0","0","0","1.26","499","1.27","10","5,000,000","1.26","1.84","0.68"],["711677","聖暉*永豐61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.62","499","0.63","10","5,000,000","0.62","1.07","0.16"],["711678","中光電台新61購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.49","0.85","0.13"],["711679","系微台新61購01"," ---","--- ","---","---","---","0.79","0","0","0","0.96","25","0.97","35","5,000,000","0.96","1.71","0.21"],["711680","高技台新61購01","0.81","+0.13","0.81","0.82","0.80","0.81","200,000","162,000","7","0.82","25","0.88","40","5,000,000","0.81","1.39","0.23"],["711681","高技台新61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.82","25","0.92","25","5,000,000","0.82","1.60","0.04"],["711682","博智台新61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.89","25","0.00","0","5,000,000","0.89","1.43","0.35"],["711683","群聯台新61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.63","25","0.00","0","5,000,000","0.63","0.95","0.31"],["711684","群聯台新61購06"," ---","--- ","---","---","---","0.00","0","0","0","0.59","25","0.00","0","5,000,000","0.59","0.91","0.27"],["711685","雙鴻台新61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.97","25","0.00","0","5,000,000","0.97","1.42","0.52"],["711686","雙鴻台新61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.70","25","0.00","0","5,000,000","0.70","1.15","0.25"],["711687","世界凱基61購04"," ---","--- ","---","---","---","0.00","0","0","0","0.97","100","0.00","0","5,000,000","0.97","1.79","0.15"],["711688","安勤凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.77","10","5,000,000","0.67","1.19","0.15"],["711689","宜鼎凱基65購02"," ---","--- ","---","---","---","1.01","0","0","0","1.21","100","0.00","0","5,000,000","1.21","1.71","0.71"],["711690","翔名凱基61購03"," ---","--- ","---","---","---","0.77","0","0","0","0.81","10","0.00","0","5,000,000","0.81","1.65","0.01"],["711691","鈊象凱基61購04"," ---","--- ","---","---","---","0.00","0","0","0","1.66","100","1.67","10","5,000,000","1.66","3.20","0.12"],["711692","中光電元大64購01"," ---","--- ","---","---","---","0.00","0","0","0","1.14","499","1.16","10","5,000,000","1.14","1.69","0.59"],["711693","世界元大61購03","1.10","+0.15","1.06","1.10","1.06","1.08","810,000","872,600","9","1.13","125","0.00","0","5,000,000","1.10","1.49","0.71"],["711694","世界元大61購04"," ---","--- ","---","---","---","0.92","0","0","0","0.96","499","0.00","0","5,000,000","0.96","1.45","0.47"],["711695","世界元大63購07","0.45","+0.08","0.44","0.45","0.44","0.44","683,000","303,850","3","0.45","499","0.00","0","5,000,000","0.45","0.64","0.26"],["711696","欣銓元大67購03"," ---","--- ","---","---","---","0.00","0","0","0","1.08","499","0.00","0","5,000,000","1.08","1.39","0.77"],["711697","泓格元大61購01"," ---","--- ","---","---","---","0.66","0","0","0","0.71","499","0.72","10","5,000,000","0.71","1.11","0.31"],["711698","家登元大61購07","0.81","+0.18","0.77","0.81","0.77","0.80","4,324,000","3,439,750","23","0.23","43","0.00","0","5,000,000","0.81","1.24","0.38"],["711699","家登元大61購08","0.75","+0.08","0.71","0.75","0.71","0.74","2,934,000","2,159,740","15","0.27","37","0.00","0","5,000,000","0.75","1.18","0.32"],["711700","家登元大65購02","0.64","+0.12","0.64","0.64","0.64","0.64","303,000","193,920","2","0.23","43","0.00","0","5,000,000","0.64","0.95","0.33"],["711701","高技元大61購01"," ---","--- ","---","---","---","0.60","0","0","0","0.77","499","0.87","10","5,000,000","0.77","1.51","0.03"],["711702","博智元大61購02","1.19","+0.11","1.19","1.19","1.19","1.19","32,000","38,080","1","1.20","10","0.00","0","5,000,000","1.19","2.05","0.33"],["711703","群聯元大64購09"," ---","--- ","---","---","---","1.24","0","0","0","1.40","125","0.00","0","5,000,000","1.40","1.88","0.92"],["711704","頎邦元大61購05"," ---","--- ","---","---","---","0.49","0","0","0","0.31","125","0.00","0","5,000,000","0.36","0.49","0.23"],["711705","巨漢國票61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.68","25","0.69","10","5,000,000","0.68","1.41","0.01"],["711706","巨漢國票61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.73","25","0.74","10","5,000,000","0.73","1.17","0.29"],["711707","宏捷科國票64購01","0.63","+0.07","0.63","0.63","0.63","0.63","17,000","10,710","1","0.63","25","0.64","10","5,000,000","0.63","0.96","0.30"],["711708","宜特國票63購01"," ---","--- ","---","---","---","0.88","0","0","0","0.96","25","0.97","10","5,000,000","0.96","1.45","0.47"],["711709","高技國票65購01","0.73","+0.07","0.72","0.73","0.72","0.73","20,000","14,530","5","0.74","25","0.75","10","5,000,000","0.73","1.12","0.34"],["711710","世界群益61購06"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","4.22","6.15","2.27"],["711711","欣銓群益61購02","0.85","+0.18","0.76","0.90","0.76","0.84","37,000","31,070","3","0.67","10","1.02","5","5,000,000","0.85","1.46","0.24"],["711712","威剛群益63購01","3.48","+0.51","3.28","3.48","3.28","3.46","22,000","76,160","2","3.20","10","0.00","0","5,000,000","3.48","4.66","2.30"],["711713","高技群益61購01","0.62","-0.02 ","0.61","0.62","0.61","0.61","1,211,000","739,110","5","0.63","10","0.73","10","5,000,000","0.62","1.40","0.01"],["711714","鈊象群益61購03","1.86","+0.31","1.59","1.99","1.59","1.84","106,000","195,540","11","1.45","6","1.91","10","5,000,000","1.86","3.40","0.32"],["711715","群聯群益65購02","1.42","+0.26","1.42","1.42","1.42","1.42","37,000","52,540","3","0.77","10","0.00","0","5,000,000","1.42","1.90","0.94"],["711716","頎邦群益61購04","0.50","+0.02","0.88","0.88","0.48","0.49","94,000","46,320","9","0.22","45","0.88","3","5,000,000","0.50","0.95","0.05"],["711717","磐儀群益61購01","0.82","+0.01","0.82","0.82","0.82","0.82","120,000","98,400","1","0.82","10","0.92","10","5,000,000","0.82","1.42","0.22"],["711718","營邦群益61購01","0.88","+0.14","0.88","0.88","0.88","0.88","1,000","880","1","0.37","27","0.94","1","5,000,000","0.88","1.54","0.22"],["711719","雙鴻群益61購04","1.29","+0.12","1.29","1.29","1.29","1.29","10,000","12,900","1","0.45","10","0.00","0","5,000,000","1.29","2.19","0.39"],["711720","宜鼎中信61購04"," ---","--- ","---","---","---","0.45","0","0","0","0.65","10","0.00","0","5,000,000","0.65","0.90","0.40"],["711721","威剛中信61購02","0.66","+0.03","0.68","0.68","0.66","0.68","31,000","20,960","5","0.62","10","0.63","10","5,000,000","0.66","0.93","0.39"],["711722","中光電永豐61購06"," ---","--- ","---","---","---","0.00","0","0","0","1.42","499","1.43","10","5,000,000","1.42","2.31","0.53"],["711723","元太永豐61購06","1.97","+0.27","1.97","1.97","1.97","1.97","20,000","39,400","1","1.88","499","1.91","10","5,000,000","1.97","3.04","0.90"],["711724","永信建永豐65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","499","0.60","10","5,000,000","0.59","0.84","0.34"],["711725","由田永豐61購01","0.70","+0.07","0.70","0.70","0.70","0.70","5,000","3,500","1","0.66","10","0.67","10","5,000,000","0.70","1.08","0.32"],["711726","岳豐永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","499","0.39","10","5,000,000","0.38","0.62","0.14"],["711727","原相永豐61購05"," ---","--- ","---","---","---","0.00","0","0","0","1.09","499","1.12","10","5,000,000","1.09","1.83","0.35"],["711728","順達永豐61購04"," ---","--- ","---","---","---","0.00","0","0","0","0.40","499","0.41","10","5,000,000","0.40","0.69","0.11"],["711729","順達永豐61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.52","499","0.53","10","5,000,000","0.52","1.10","0.01"],["711730","群翊永豐61購02"," ---","--- ","---","---","---","0.00","0","0","0","1.20","499","1.22","10","5,000,000","1.20","1.87","0.53"],["711731","群聯永豐67購04"," ---","--- ","---","---","---","0.00","0","0","0","0.96","499","0.00","0","5,000,000","0.96","1.28","0.64"],["711732","精華永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.61","10","5,000,000","0.60","1.03","0.16"],["711733","臺慶科永豐61購01","1.07","+0.23","1.07","1.07","1.07","1.07","10,000","10,700","1","1.07","499","0.00","0","5,000,000","1.07","1.64","0.50"],["711734","倉和國泰63購01","1.56","+0.20","1.54","1.59","1.54","1.56","10,000","15,610","4","1.54","499","1.56","96","5,000,000","1.56","2.10","1.02"],["711735","原相國泰62購01"," ---","--- ","---","---","---","0.00","0","0","0","1.39","10","1.49","10","5,000,000","1.39","2.15","0.63"],["711736","雙鴻國泰62購02","1.94","+0.20","1.89","1.95","1.89","1.94","110,000","213,130","7","1.94","499","0.00","0","5,000,000","1.94","3.29","0.59"],["711737","由田統一65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.63","0.23"],["711738","宏捷科統一65購01","0.52","+0.06","0.51","0.52","0.50","0.51","26,000","13,310","5","0.50","10","0.51","10","5,000,000","0.52","0.76","0.28"],["711739","長科*統一65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","10","0.00","0","5,000,000","0.55","0.79","0.31"],["711740","茂訊統一65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.79","0.31"],["711741","高技統一67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.56","0.34"],["711742","高技統一69購01"," ---","--- ","---","---","---","0.46","0","0","0","0.47","10","0.48","10","5,000,000","0.47","0.58","0.36"],["711743","高技統一6C購01"," ---","--- ","---","---","---","0.55","0","0","0","0.48","10","0.49","10","5,000,000","0.48","0.57","0.39"],["711744","博智統一65購02"," ---","--- ","---","---","---","0.00","0","0","0","0.48","10","0.00","0","5,000,000","0.48","0.75","0.21"],["711745","聖暉*統一65購04"," ---","--- ","---","---","---","0.44","0","0","0","0.39","10","0.40","10","5,000,000","0.40","0.67","0.13"],["711746","家登台新61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","20,000,000","0.54","1.05","0.03"],["711747","敘豐台新61購01","0.70","+0.13","0.70","0.70","0.70","0.70","4,000","2,800","1","0.70","25","0.00","0","5,000,000","0.70","1.08","0.32"],["711748","博士旺台新61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.82","25","0.84","25","5,000,000","0.82","1.31","0.33"],["711749","群聯台新61購08","4.39","+0.60","4.39","4.39","4.39","4.39","20,000","87,800","1","4.39","25","0.00","0","5,000,000","4.39","6.75","1.99"],["711750","群聯台新63購01","4.22","+1.00","4.22","4.22","4.22","4.22","11,000","46,420","1","3.86","25","0.00","0","5,000,000","4.22","6.60","1.82"],["711751","群聯台新64購01","4.03","+0.77","4.03","4.03","4.03","4.03","3,000","12,090","1","4.03","25","0.00","0","5,000,000","4.03","6.40","1.63"],["711752","雙鴻台新61購03"," ---","--- ","---","---","---","0.00","0","0","0","5.10","20","0.00","0","5,000,000","5.10","8.25","1.95"],["711753","雙鴻台新63購01"," ---","--- ","---","---","---","0.00","0","0","0","5.05","20","0.00","0","5,000,000","5.05","8.20","1.90"],["711754","中光電凱基61購07","1.60","+0.23","1.56","1.60","1.55","1.59","74,000","117,320","8","1.61","10","1.71","10","5,000,000","1.60","2.33","0.87"],["711755","艾訊凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.67","499","0.69","10","5,000,000","0.69","1.49","0.01"],["711756","威剛凱基61購07","2.49","+0.28","2.61","2.61","2.40","2.46","150,000","368,860","8","2.44","100","2.45","10","5,000,000","2.49","3.67","1.31"],["711757","家登凱基61購04"," ---","--- ","---","---","---","0.00","0","0","0","0.67","10","0.77","10","5,000,000","0.67","1.26","0.08"],["711758","高技凱基61購01","0.75","+0.05","0.74","0.75","0.73","0.74","124,000","91,260","5","0.75","100","0.76","10","5,000,000","0.75","1.62","0.01"],["711759","博智凱基61購02","1.04","+0.17","1.03","1.04","1.03","1.04","73,000","75,690","6","1.06","95","0.00","0","5,000,000","1.04","2.25","0.01"],["711760","群聯凱基61購12"," ---","--- ","---","---","---","1.08","0","0","0","1.18","100","0.00","0","5,000,000","1.18","2.30","0.06"],["711761","磐儀凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.76","10","0.77","10","5,000,000","0.76","1.43","0.09"],["711762","雙鴻凱基61購09"," ---","--- ","---","---","---","0.00","0","0","0","1.33","100","0.00","0","5,000,000","1.33","2.23","0.43"],["711763","中光電國票61購03"," ---","--- ","---","---","---","0.00","0","0","0","1.32","25","1.33","10","5,000,000","1.32","1.97","0.67"],["711764","天正國票68購01"," ---","--- ","---","---","---","0.00","0","0","0","0.49","25","0.52","10","5,000,000","0.49","0.59","0.39"],["711765","好德國票61購01","0.47","+0.03","0.47","0.47","0.47","0.47","5,000","2,350","1","0.47","25","0.48","10","5,000,000","0.47","0.77","0.17"],["711766","系微國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.70","25","0.71","10","5,000,000","0.70","1.02","0.38"],["711767","振發國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","25","0.56","10","5,000,000","0.55","0.78","0.32"],["711768","富喬國票61購02"," ---","--- ","---","---","---","1.04","0","0","0","1.17","25","0.00","0","5,000,000","1.17","1.83","0.51"],["711769","富喬國票63購01","1.20","+0.18","1.23","1.23","1.20","1.23","24,000","29,490","2","1.23","25","0.00","0","5,000,000","1.20","1.99","0.41"],["711770","達航國票65購01","0.47","-0.04 ","0.47","0.47","0.47","0.47","5,000","2,350","2","0.47","25","0.48","10","5,000,000","0.47","0.64","0.30"],["711771","蜜望實國票61購01","1.02","-0.01 ","1.02","1.02","1.02","1.02","34,000","34,680","1","1.04","25","0.00","0","5,000,000","1.02","1.77","0.27"],["711772","世禾群益61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.00","0","5,000,000","0.84","1.35","0.33"],["711773","世禾群益61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.85","10","0.00","0","5,000,000","0.85","1.46","0.24"],["711774","東浦群益61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.67","1.07","0.26"],["711775","家登群益63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.68","1.27","0.09"],["711776","神準群益61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.85","1.31","0.39"],["711777","博士旺群益61購01","1.19","+0.05","1.19","1.19","1.19","1.19","2,000","2,380","1","1.18","25","1.21","10","5,000,000","1.19","1.89","0.49"],["711778","臺慶科群益61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.84","1.33","0.35"],["711779","蜜望實群益61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.86","1.48","0.24"],["711780","磐儀群益61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.24","10","5,000,000","1.24","1.79","0.69"],["711781","磐儀群益61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.19","10","5,000,000","1.19","1.74","0.64"],["711782","元太元大65購04","1.50","+0.16","1.50","1.50","1.50","1.50","8,000","12,000","2","0.00","0","0.00","0","5,000,000","1.50","2.20","0.80"],["711783","立碁元大61購01","1.13","-0.05 ","1.21","1.21","1.13","1.16","654,000","759,630","9","0.43","23","0.00","0","5,000,000","1.13","1.88","0.38"],["711784","艾訊元大61購02","0.60","-0.05 ","0.62","0.62","0.60","0.61","17,000","10,300","3","0.60","25","0.61","10","5,000,000","0.60","1.17","0.03"],["711785","泓格元大61購02","0.79","+0.04","0.79","0.79","0.78","0.79","857,000","673,530","4","0.80","499","0.81","10","5,000,000","0.79","1.22","0.36"],["711786","博智元大61購03"," ---","--- ","---","---","---","1.02","0","0","0","1.12","10","0.00","0","5,000,000","1.12","1.82","0.42"],["711787","群聯元大64購10"," ---","--- ","---","---","---","1.37","0","0","0","1.51","125","0.00","0","5,000,000","1.51","1.99","1.03"],["711788","頎邦元大64購01"," ---","--- ","---","---","---","0.41","0","0","0","0.36","175","0.00","0","5,000,000","0.41","0.52","0.30"],["711789","蜜望實元大61購01","1.14","+0.20","1.14","1.14","1.14","1.14","8,000","9,120","1","1.14","125","0.00","0","5,000,000","1.14","1.67","0.61"],["711790","磐儀元大61購01","0.80","+0.14","0.80","0.80","0.80","0.80","710,000","568,000","3","0.78","499","0.88","10","5,000,000","0.80","1.33","0.27"],["711791","營邦元大61購04","0.54","+0.09","0.52","0.54","0.52","0.53","130,000","68,600","2","0.54","125","0.00","0","5,000,000","0.54","0.80","0.28"],["711792","大學光永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","499","0.79","10","5,000,000","0.77","1.23","0.31"],["711793","立碁永豐61購02"," ---","--- ","---","---","---","0.00","0","0","0","1.38","499","1.39","10","5,000,000","1.39","1.96","0.82"],["711794","全宇昕永豐61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.71","499","0.72","10","5,000,000","0.71","1.11","0.31"],["711795","伯特光永豐61購01","0.75","+0.03","0.75","0.75","0.75","0.75","468,000","351,000","4","0.72","499","0.75","10","5,000,000","0.75","1.04","0.46"],["711796","宏碁資永豐61購01","0.66","+0.01","0.66","0.66","0.66","0.66","1,000","660","1","0.64","499","0.65","10","5,000,000","0.66","1.09","0.23"],["711797","宜鼎永豐61購04"," ---","--- ","---","---","---","0.00","0","0","0","1.01","499","0.00","0","5,000,000","1.01","1.51","0.51"],["711798","泓格永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","499","0.57","10","5,000,000","0.55","0.83","0.27"],["711799","能率永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","499","0.00","0","5,000,000","0.59","1.04","0.14"],["711800","高技永豐61購01","0.57","+0.10","0.58","0.58","0.56","0.57","183,000","103,810","7","0.57","10","0.58","10","5,000,000","0.57","0.90","0.24"],["711801","高技永豐61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.55","499","0.56","10","5,000,000","0.55","1.13","0.01"],["711802","高技永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","499","0.63","10","5,000,000","0.62","0.97","0.27"],["711803","高技永豐67購01"," ---","--- ","---","---","---","0.00","0","0","0","1.00","499","1.01","10","5,000,000","1.00","1.40","0.60"],["711804","高鋒永豐61購01","0.64","+0.07","0.64","0.64","0.64","0.64","10,000","6,400","1","0.63","499","0.66","10","5,000,000","0.64","0.99","0.29"],["711805","凱崴永豐61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.62","499","0.00","0","5,000,000","0.62","1.45","0.01"],["711806","富喬永豐61購04"," ---","--- ","---","---","---","0.00","0","0","0","0.85","499","0.00","0","5,000,000","0.85","1.44","0.26"],["711807","崴寶永豐64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.73","499","0.77","10","5,000,000","0.73","1.01","0.45"],["711808","華電網永豐61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.77","499","0.78","10","5,000,000","0.77","1.54","0.01"],["711809","聖暉*永豐64購02"," ---","--- ","---","---","---","0.00","0","0","0","0.81","499","0.82","10","5,000,000","0.81","1.44","0.17"],["711810","僑威永豐61購01","0.66","+0.05","0.66","0.66","0.66","0.66","15,000","9,900","1","0.68","499","0.69","10","5,000,000","0.66","0.92","0.40"],["711811","蜜望實永豐61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.00","0","5,000,000","0.60","1.03","0.17"],["711812","蜜望實永豐61購03"," ---","--- ","---","---","---","0.63","0","0","0","0.73","10","0.00","0","5,000,000","0.73","1.10","0.36"],["711813","艾訊國泰63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.02","499","1.03","100","5,000,000","1.03","1.83","0.23"],["711814","泓格國泰63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.66","499","0.67","100","5,000,000","0.66","1.12","0.20"],["711815","頎邦國泰63購01"," ---","--- ","---","---","---","0.93","0","0","0","0.95","499","0.00","0","5,000,000","0.95","1.34","0.56"],["711816","頎邦國泰63購02","0.82","0.00 ","0.82","0.82","0.82","0.82","78,000","63,960","1","0.84","499","0.00","0","5,000,000","0.82","1.21","0.43"],["711817","巨漢富邦63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.44","10","0.45","28","5,000,000","0.44","0.76","0.12"],["711818","安勤富邦63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.38","10","0.39","28","5,000,000","0.39","0.70","0.08"],["711819","宜鼎富邦67購01"," ---","--- ","---","---","---","0.71","0","0","0","0.74","10","0.00","0","5,000,000","0.74","0.99","0.49"],["711820","富喬富邦67購01"," ---","--- ","---","---","---","0.52","0","0","0","0.57","10","0.00","0","5,000,000","0.57","0.78","0.36"],["711821","蜜望實富邦63購01","0.49","0.00 ","0.49","0.49","0.49","0.49","61,000","29,890","1","0.50","10","0.00","0","5,000,000","0.49","0.79","0.19"],["711822","艾訊統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.42","10","0.43","10","5,000,000","0.43","0.51","0.35"],["711823","泓格統一6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.54","0.36"],["711824","茂達統一65購04"," ---","--- ","---","---","---","0.00","0","0","0","0.40","10","0.41","10","5,000,000","0.40","0.61","0.19"],["711825","振發統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.59","0.41"],["711826","蜜望實統一65購01"," ---","--- ","---","---","---","0.50","0","0","0","0.40","10","0.00","0","5,000,000","0.50","0.66","0.34"],["711827","蜜望實統一6B購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","10","0.00","0","5,000,000","0.55","0.65","0.45"],["711828","蜜望實統一6C購01"," ---","--- ","---","---","---","0.00","0","0","0","0.53","10","0.00","0","5,000,000","0.53","0.63","0.43"],["711829","泓格群益61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.16","10","5,000,000","1.16","1.67","0.65"],["711830","泓格群益61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.99","25","1.02","10","5,000,000","1.02","1.59","0.45"],["711831","元債20國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.87","25","0.88","10","5,000,000","0.87","9995.00","0.01"],["711832","天品國票61購02","1.01","+0.15","1.01","1.01","1.01","1.01","30,000","30,300","1","0.99","25","1.01","10","5,000,000","1.01","1.49","0.52"],["711833","天品國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.90","25","0.92","10","5,000,000","0.90","1.52","0.26"],["711834","方土昶國票65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.64","25","0.65","10","5,000,000","0.64","0.89","0.39"],["711835","宏碁資國票65購01","0.66","+0.01","0.66","0.66","0.66","0.66","30,000","19,800","2","0.65","25","0.66","10","5,000,000","0.66","0.91","0.41"],["711836","倚強國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.78","25","0.88","10","5,000,000","0.78","1.36","0.20"],["711837","智通*國票61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.49","25","0.50","10","5,000,000","0.50","1.02","0.01"],["711838","雙鴻國票66購01","0.91","+0.13","0.92","0.92","0.91","0.92","113,000","103,660","6","0.94","25","0.00","0","5,000,000","0.91","1.27","0.55"],["711839","穩得國票61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.76","25","0.78","10","5,000,000","0.76","1.43","0.09"],["711840","中光電中信61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","499","0.61","10","5,000,000","0.59","1.06","0.12"],["711841","大世科永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.60","499","0.61","10","5,000,000","0.61","0.82","0.40"],["711842","中美晶永豐64購03"," ---","--- ","---","---","---","0.00","0","0","0","1.09","499","1.10","10","5,000,000","1.09","1.55","0.63"],["711843","友輝永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.62","499","0.63","10","5,000,000","0.62","0.89","0.35"],["711844","安勤永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","499","0.60","10","5,000,000","0.59","1.05","0.13"],["711845","岱稜永豐61購01","0.70","+0.08","0.67","0.70","0.67","0.68","11,000","7,460","2","0.73","499","0.74","10","5,000,000","0.70","0.94","0.46"],["711846","東洋永豐61購01"," ---","--- ","---","---","---","0.81","0","0","0","0.75","10","0.76","10","5,000,000","0.76","1.04","0.48"],["711847","統振永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.59","499","0.60","10","5,000,000","0.59","0.82","0.36"],["711848","智擎永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.58","499","0.59","10","5,000,000","0.59","0.83","0.35"],["711849","頎邦永豐63購01","0.61","+0.09","0.62","0.62","0.61","0.61","100,000","61,010","2","0.62","499","0.00","0","5,000,000","0.61","1.03","0.19"],["711850","銳澤永豐61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","499","0.51","10","5,000,000","0.50","0.70","0.30"],["711851","雙鴻永豐61購06"," ---","--- ","---","---","---","0.00","0","0","0","1.12","499","0.00","0","5,000,000","1.12","1.66","0.58"],["711852","中美晶元大63購04"," ---","--- ","---","---","---","0.00","0","0","0","0.89","499","0.90","10","5,000,000","0.89","1.20","0.58"],["711853","中美晶元大67購01","0.42","+0.01","0.43","0.44","0.42","0.43","110,000","47,100","6","0.41","499","0.42","10","5,000,000","0.42","0.52","0.32"],["711854","安勤元大61購01","1.03","-0.10 ","1.07","1.07","1.03","1.05","590,000","619,100","5","0.26","38","0.00","0","5,000,000","1.03","1.94","0.12"],["711855","艾訊元大61購03","0.66","-0.05 ","0.66","0.66","0.66","0.66","188,000","124,080","4","0.66","25","0.67","10","5,000,000","0.66","1.01","0.31"],["711856","欣銓元大65購01"," ---","--- ","---","---","---","0.96","0","0","0","1.00","125","0.00","0","5,000,000","1.00","1.28","0.72"],["711857","泓格元大67購01","0.86","+0.03","0.86","0.86","0.86","0.86","17,000","14,620","1","0.87","499","0.88","10","5,000,000","0.86","1.10","0.62"],["711858","晟田元大61購04","1.08","0.00 ","1.10","1.13","1.08","1.11","1,000,000","1,108,060","10","0.47","21","0.00","0","5,000,000","1.08","1.74","0.42"],["711859","順達元大63購02","0.85","-0.01 ","0.84","0.85","0.84","0.85","200,000","169,000","2","0.79","2","0.00","0","5,000,000","0.85","1.22","0.48"],["711860","群聯元大64購11"," ---","--- ","---","---","---","1.00","0","0","0","1.06","125","0.00","0","5,000,000","1.06","1.38","0.74"],["711861","廣積元大61購01","0.66","-0.01 ","0.60","0.70","0.58","0.64","3,505,000","2,252,000","36","0.65","499","0.66","10","5,000,000","0.66","1.29","0.02"],["711862","雙鴻元大61購17","1.60","+0.31","1.60","1.60","1.56","1.57","625,000","979,080","14","1.62","499","0.00","0","5,000,000","1.60","2.32","0.88"],["711863","雙鴻元大61購18","0.85","+0.14","0.84","0.85","0.84","0.85","250,000","211,250","2","0.85","125","0.00","0","5,000,000","0.85","1.30","0.40"],["711864","雙鴻元大63購04"," ---","--- ","---","---","---","0.00","0","0","0","0.53","499","0.00","0","5,000,000","0.53","0.80","0.26"],["711865","中美晶台新65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.63","25","0.64","25","5,000,000","0.63","0.98","0.28"],["711866","智通*台新61購01","0.67","+0.04","0.67","0.67","0.67","0.67","48,000","32,160","1","0.28","35","0.00","0","5,000,000","0.67","1.24","0.10"],["711867","群聯台新61購09"," ---","--- ","---","---","---","1.41","0","0","0","1.46","25","0.00","0","5,000,000","1.47","2.11","0.83"],["711868","頎邦台新61購07"," ---","--- ","---","---","---","0.94","0","0","0","1.02","25","1.40","15","5,000,000","1.02","1.67","0.37"],["711869","蜜望實台新61購01"," ---","--- ","---","---","---","1.27","0","0","0","1.29","25","0.00","0","5,000,000","1.29","1.91","0.67"],["711870","廣積台新61購01","1.28","+0.21","1.28","1.28","1.28","1.28","100,000","128,000","1","1.16","25","1.18","25","5,000,000","1.28","2.09","0.47"],["711871","中美晶凱基61購11"," ---","--- ","---","---","---","0.00","0","0","0","1.09","499","1.10","10","5,000,000","1.09","1.86","0.32"],["711872","中美晶凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.21","499","1.22","10","5,000,000","1.21","1.75","0.67"],["711873","元太凱基66購01"," ---","--- ","---","---","---","0.00","0","0","0","1.92","100","2.02","10","5,000,000","1.92","2.56","1.28"],["711874","立碁凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","1.03","10","1.13","10","5,000,000","1.05","1.94","0.16"],["711875","宜鼎凱基61購06"," ---","--- ","---","---","---","1.03","0","0","0","1.26","100","0.00","0","5,000,000","1.26","2.01","0.51"],["711876","宜鼎凱基63購01"," ---","--- ","---","---","---","1.26","0","0","0","1.52","100","0.00","0","5,000,000","1.52","2.39","0.65"],["711877","富喬凱基61購07"," ---","--- ","---","---","---","0.00","0","0","0","1.29","100","0.00","0","5,000,000","1.29","2.01","0.57"],["711878","頎邦凱基61購06","1.18","+0.12","1.12","1.18","1.12","1.15","10,000","11,500","2","1.20","100","0.00","0","5,000,000","1.18","1.76","0.60"],["711879","蜜望實凱基61購01"," ---","--- ","---","---","---","0.00","0","0","0","1.04","100","0.00","0","5,000,000","1.04","1.72","0.36"],["711880","營邦凱基61購04","1.08","+0.25","1.08","1.08","1.08","1.08","19,000","20,520","2","1.09","100","0.00","0","5,000,000","1.08","1.97","0.19"],["711881","雙鴻凱基63購04","1.27","+0.23","1.26","1.27","1.26","1.26","505,000","638,800","11","1.28","100","0.00","0","5,000,000","1.27","1.81","0.73"],["711882","中光電國泰63購01","1.25","+0.18","1.25","1.25","1.25","1.25","2,000","2,500","1","1.33","10","1.34","10","5,000,000","1.25","1.98","0.52"],["711883","立碁國泰63購01"," ---","--- ","---","---","---","2.47","0","0","0","2.00","10","2.01","10","5,000,000","2.00","2.84","1.16"],["711884","博智國泰63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.14","499","0.00","0","5,000,000","1.14","2.00","0.28"],["711885","富喬國泰63購01","1.00","+0.12","0.97","1.01","0.96","0.97","694,000","669,990","6","1.01","499","0.00","0","5,000,000","1.00","1.52","0.48"],["711886","富喬國泰63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.83","499","0.00","0","5,000,000","0.83","1.35","0.31"],["711887","智通*國泰63購01","0.72","+0.04","0.78","0.82","0.72","0.76","470,000","356,700","8","0.71","20","0.81","10","5,000,000","0.72","1.46","0.01"],["711888","廣積國泰63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.70","499","1.71","100","5,000,000","1.71","2.68","0.73"],["711889","中美晶富邦63購02"," ---","--- ","---","---","---","0.00","0","0","0","0.40","30","0.50","10","10,000,000","0.48","0.71","0.25"],["711890","中美晶富邦67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.41","30","0.42","28","10,000,000","0.42","0.57","0.27"],["711891","中美晶富邦77購01"," ---","--- ","---","---","---","0.00","0","0","0","0.55","30","0.65","10","10,000,000","0.62","0.77","0.47"],["711892","世界富邦61購04","0.51","+0.05","0.50","0.51","0.49","0.50","291,000","144,800","7","0.53","10","0.00","0","5,000,000","0.51","0.75","0.27"],["711893","世界富邦67購01","0.67","+0.07","0.67","0.67","0.67","0.67","98,000","65,660","1","0.67","10","0.00","0","5,000,000","0.67","0.86","0.48"],["711894","高技富邦63購01","0.44","+0.09","0.42","0.44","0.42","0.43","42,000","17,920","5","0.43","10","0.44","28","10,000,000","0.44","0.73","0.15"],["711895","昱展統一67購01"," ---","--- ","---","---","---","0.50","0","0","0","0.51","10","0.52","10","5,000,000","0.51","0.66","0.36"],["711896","高技統一67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.45","10","0.46","10","5,000,000","0.45","0.64","0.26"],["711897","蜜望實統一67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.54","10","0.00","0","5,000,000","0.67","0.88","0.46"],["711898","磐儀統一67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.50","10","0.51","10","5,000,000","0.50","0.61","0.39"],["711899","中美晶群益61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.12","10","5,000,000","1.12","1.89","0.35"],["711900","元太群益61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","3.04","4.89","1.19"],["711901","高技群益61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.14","10","5,000,000","1.14","1.92","0.36"],["711902","廣積群益61購01"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.94","10","5,000,000","0.94","1.42","0.45"],["711903","廣積群益63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.85","10","0.95","10","5,000,000","0.95","1.43","0.46"],["711904","雙鴻群益61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.95","1.85","0.05"],["711905","中光電凱基61購08","1.49","+0.21","1.45","1.49","1.45","1.48","80,000","118,200","8","1.50","10","1.60","10","5,000,000","1.49","2.11","0.87"],["711906","中美晶凱基61購12"," ---","--- ","---","---","---","0.00","0","0","0","1.04","499","1.05","10","5,000,000","1.04","1.50","0.58"],["711907","立碁凱基61購02"," ---","--- ","---","---","---","0.00","0","0","0","1.00","10","1.10","10","5,000,000","1.02","1.69","0.35"],["711908","艾訊凱基61購02"," ---","--- ","---","---","---","0.00","0","0","0","0.70","499","0.71","10","5,000,000","0.71","1.17","0.25"],["711909","欣銓凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","100","0.00","0","5,000,000","1.22","1.57","0.87"],["711910","泓格凱基61購02"," ---","--- ","---","---","---","0.00","0","0","0","1.05","10","1.06","10","5,000,000","1.06","1.63","0.49"],["711911","威剛凱基63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.87","100","1.88","10","5,000,000","1.87","3.05","0.69"],["711912","振發凱基61購01","0.92","+0.05","0.92","0.92","0.92","0.92","5,000","4,600","1","0.92","10","0.93","10","5,000,000","0.92","1.74","0.10"],["711913","智通*凱基61購05"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","0.91","1.43","0.39"],["711914","順達凱基63購02","1.00","+0.08","1.06","1.06","1.00","1.04","92,000","95,700","8","0.95","100","1.05","10","5,000,000","1.00","1.58","0.42"],["711915","群聯凱基61購13","1.15","+0.27","1.09","1.15","1.09","1.12","2,000","2,240","2","1.15","19","0.00","0","5,000,000","1.15","1.63","0.67"],["711916","M31台新67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.51","2.29","0.73"],["711917","世界台新61購04"," ---","--- ","---","---","---","0.00","0","0","0","1.37","25","0.00","0","5,000,000","1.37","1.97","0.77"],["711918","群聯台新67購05"," ---","--- ","---","---","---","1.93","0","0","0","2.27","25","0.00","0","5,000,000","2.27","3.07","1.47"],["711919","群聯台新67購06"," ---","--- ","---","---","---","0.00","0","0","0","1.81","25","0.00","0","5,000,000","1.81","2.61","1.01"],["711920","M31元大61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.46","2.39","0.53"],["711921","中美晶元大61購10","0.84","+0.01","0.84","0.84","0.84","0.84","178,000","149,520","1","0.81","10","0.82","10","5,000,000","0.84","1.15","0.53"],["711922","中美晶元大67購02"," ---","--- ","---","---","---","0.00","0","0","0","0.45","499","0.46","10","5,000,000","0.45","0.57","0.33"],["711923","立碁元大61購02","1.07","+0.03","1.12","1.12","1.03","1.05","620,000","651,400","8","0.49","20","0.00","0","5,000,000","1.07","1.62","0.52"],["711924","宜鼎元大61購11"," ---","--- ","---","---","---","1.06","0","0","0","1.21","125","0.00","0","5,000,000","1.21","1.58","0.84"],["711925","泓格元大61購03","0.97","-0.01 ","0.99","0.99","0.97","0.98","305,000","298,870","2","0.96","10","0.97","10","5,000,000","0.97","1.38","0.56"],["711926","威剛元大61購07","2.04","+0.20","2.07","2.10","2.04","2.08","77,000","159,840","6","2.04","10","0.00","0","5,000,000","2.04","2.63","1.45"],["711927","鈊象元大61購02","2.08","+0.20","2.19","2.19","2.08","2.11","43,000","90,650","4","2.06","400","2.07","10","5,000,000","2.08","3.00","1.16"],["711928","群聯元大61購21","1.03","+0.19","1.13","1.13","1.03","1.05","92,000","96,460","6","1.06","20","0.00","0","5,000,000","1.03","1.35","0.71"],["711929","群聯元大63購06"," ---","--- ","---","---","---","0.00","0","0","0","0.96","499","0.00","0","5,000,000","0.96","1.28","0.64"],["711930","中美晶永豐64購04"," ---","--- ","---","---","---","0.00","0","0","0","1.09","499","1.10","10","5,000,000","1.09","1.47","0.71"],["711931","世界永豐64購01","1.35","+0.20","1.36","1.36","1.35","1.36","15,000","20,350","2","1.41","499","0.00","0","5,000,000","1.35","1.80","0.90"],["711932","宜鼎永豐61購05"," ---","--- ","---","---","---","0.00","0","0","0","1.21","499","0.00","0","5,000,000","1.21","2.08","0.34"],["711933","宜鼎永豐63購03"," ---","--- ","---","---","---","0.00","0","0","0","1.30","499","0.00","0","5,000,000","1.30","1.92","0.68"],["711934","鈊象永豐61購02"," ---","--- ","---","---","---","0.00","0","0","0","1.68","499","1.69","10","5,000,000","1.68","2.60","0.76"],["711935","廣積永豐61購02","0.83","-0.04 ","0.83","0.83","0.83","0.83","24,000","19,920","1","0.84","499","0.85","10","5,000,000","0.83","1.24","0.42"],["711936","加高國票65購01"," ---","--- ","---","---","---","0.70","0","0","0","0.68","25","0.69","10","5,000,000","0.69","0.97","0.41"],["711937","立碁國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.98","25","0.99","10","5,000,000","0.98","1.42","0.54"],["711938","泓格國票61購02","0.89","+0.07","0.95","0.95","0.87","0.92","117,000","107,690","4","0.89","25","0.90","10","5,000,000","0.89","1.29","0.49"],["711939","茂迪國票64購01"," ---","--- ","---","---","---","0.00","0","0","0","0.93","25","0.94","10","5,000,000","0.93","1.36","0.50"],["711940","陽程國票61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.69","25","0.70","10","5,000,000","0.69","1.14","0.24"],["711941","頎邦國票63購01"," ---","--- ","---","---","---","0.00","0","0","0","0.91","25","0.00","0","5,000,000","0.91","1.27","0.55"],["711942","廣積國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.68","25","0.69","10","5,000,000","0.69","0.90","0.48"],["711943","磐儀國票66購01","0.59","+0.01","0.59","0.59","0.59","0.59","20,000","11,800","1","0.58","25","0.59","10","5,000,000","0.59","0.79","0.39"],["711944","晟田國泰63購01","0.98","+0.15","0.98","0.98","0.98","0.98","4,000","3,920","1","0.94","10","0.95","10","5,000,000","0.98","1.40","0.56"],["711945","立碁富邦61購03"," ---","--- ","---","---","---","0.00","0","0","0","0.59","30","0.60","28","5,000,000","0.60","0.96","0.24"],["711946","威剛富邦64購02","0.79","+0.11","0.79","0.79","0.79","0.79","10,000","7,900","1","0.77","30","0.78","28","5,000,000","0.79","1.06","0.52"],["711947","頎邦統一6A購01"," ---","--- ","---","---","---","0.00","0","0","0","0.61","10","0.00","0","5,000,000","0.61","0.72","0.50"],["711948","中光電群益62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.40","2.13","0.67"],["711949","正德國票62購01","1.11","+0.01","1.12","1.12","1.11","1.12","2,000","2,230","2","1.11","25","1.12","10","5,000,000","1.11","1.93","0.29"],["711950","威剛國票62購03"," ---","--- ","---","---","---","0.00","0","0","0","1.65","25","1.66","10","5,000,000","1.65","2.20","1.10"],["711951","美達國票62購01"," ---","--- ","---","---","---","0.00","0","0","0","1.16","25","1.17","10","5,000,000","1.16","1.78","0.54"],["711952","森鉅國票67購01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","25","0.73","10","5,000,000","0.71","0.92","0.50"],["711953","群聯國票62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.93","25","0.00","0","5,000,000","0.93","1.25","0.61"],["711954","世界中信62購01"," ---","--- ","---","---","---","0.00","0","0","0","0.77","499","0.00","0","5,000,000","0.77","1.22","0.32"],["711955","宜鼎永豐63購04"," ---","--- ","---","---","---","0.00","0","0","0","1.77","499","0.00","0","5,000,000","1.77","2.39","1.15"],["711956","富喬永豐62購01"," ---","--- ","---","---","---","0.00","0","0","0","1.41","499","0.00","0","5,000,000","1.41","2.07","0.75"],["711957","富喬永豐63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.30","499","0.00","0","5,000,000","1.30","1.82","0.78"],["711958","台嘉碩國泰63購01"," ---","--- ","---","---","---","0.00","0","0","0","1.71","499","0.00","0","5,000,000","1.71","2.50","0.92"],["711959","宜鼎國泰63購01"," ---","--- ","---","---","---","0.00","0","0","0","2.31","499","0.00","0","5,000,000","2.31","3.18","1.44"],["711960","群聯國泰65購01"," ---","--- ","---","---","---","0.00","0","0","0","1.74","499","0.00","0","5,000,000","1.74","2.38","1.10"],["711961","群聯富邦63購04"," ---","--- ","---","---","---","0.00","0","0","0","0.93","12","0.00","0","10,000,000","0.93","1.25","0.61"],["711962","群聯富邦63購05"," ---","--- ","---","---","---","0.00","0","0","0","0.91","10","0.00","0","10,000,000","0.91","1.23","0.59"],["711963","群聯富邦63購06"," ---","--- ","---","---","---","0.00","0","0","0","0.95","12","0.00","0","10,000,000","0.95","1.27","0.63"],["711964","頎邦富邦63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.73","10","0.00","0","10,000,000","0.73","0.96","0.50"],["711965","雙鴻富邦63購03"," ---","--- ","---","---","---","0.00","0","0","0","0.84","10","0.00","0","10,000,000","0.84","1.20","0.48"],["711966","雙鴻富邦63購04"," ---","--- ","---","---","---","0.00","0","0","0","0.86","10","0.00","0","10,000,000","0.86","1.31","0.41"],["711967","M31台新62購02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.45","2.42","0.48"],["711968","頎邦台新62購01"," ---","--- ","---","---","---","0.00","0","0","0","1.35","25","0.00","0","5,000,000","1.38","2.03","0.73"],["711969","元太凱基65購01"," ---","--- ","---","---","---","0.00","0","0","0","2.08","100","2.18","10","5,000,000","2.08","2.72","1.44"],["711970","宜鼎凱基62購01"," ---","--- ","---","---","---","0.00","0","0","0","1.71","59","0.00","0","5,000,000","1.71","2.33","1.09"],["711971","威剛凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","2.42","100","2.43","10","5,000,000","2.42","3.21","1.63"],["711972","高技凱基62購01","1.49","+0.05","1.46","1.49","1.46","1.49","120,000","178,200","2","1.47","100","1.48","10","5,000,000","1.49","2.36","0.62"],["711973","富喬凱基62購02","1.87","0.00 ","1.82","1.87","1.81","1.83","8,000","14,630","3","1.88","100","0.00","0","5,000,000","1.87","2.72","1.02"],["711974","群聯凱基62購01"," ---","--- ","---","---","---","0.00","0","0","0","2.17","47","0.00","0","5,000,000","2.17","2.97","1.37"],["711975","頎邦凱基63購02"," ---","--- ","---","---","---","0.00","0","0","0","1.67","100","0.00","0","5,000,000","1.67","2.25","1.09"],["711976","廣積凱基62購01"," ---","--- ","---","---","---","0.00","0","0","0","1.19","100","1.20","10","5,000,000","1.20","2.01","0.39"],["711977","磐儀凱基62購01"," ---","--- ","---","---","---","0.00","0","0","0","1.41","10","1.51","10","5,000,000","1.46","2.21","0.71"],["711978","雙鴻凱基62購01"," ---","--- ","---","---","---","0.00","0","0","0","2.43","100","0.00","0","5,000,000","2.43","4.23","0.63"],["711979","M31元大62購01","1.36","-0.08 ","1.36","1.36","1.36","1.36","110,000","149,600","1","0.00","0","0.00","0","5,000,000","1.36","2.10","0.62"],["711980","M31元大65購01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","0.00","0","5,000,000","1.09","1.51","0.67"],["711981","巨漢元大62購01","1.37","+0.12","1.35","1.37","1.35","1.36","6,000","8,140","2","1.37","499","1.39","10","5,000,000","1.37","2.10","0.64"],["711982","良維元大62購01","1.19","+0.01","1.19","1.19","1.19","1.19","252,000","299,880","2","1.24","499","0.00","0","5,000,000","1.19","1.84","0.54"],["711983","威剛元大62購03","2.41","+0.41","2.41","2.41","2.41","2.41","7,000","16,870","1","2.30","350","2.31","10","5,000,000","2.41","3.12","1.70"],["711984","博智元大62購01"," ---","--- ","---","---","---","0.00","0","0","0","1.87","499","0.00","0","5,000,000","1.87","2.78","0.96"],["711985","富喬元大67購01","1.47","+0.16","1.43","1.50","1.43","1.49","16,000","23,780","3","1.49","499","0.00","0","5,000,000","1.47","1.94","1.00"],["711986","鈊象元大62購05"," ---","--- ","---","---","---","0.00","0","0","0","2.10","400","2.11","10","5,000,000","2.10","3.40","0.80"],["711987","鈊象元大62購06"," ---","--- ","---","---","---","0.00","0","0","0","2.19","350","2.20","10","5,000,000","2.19","3.03","1.35"],["711988","群聯元大62購04"," ---","--- ","---","---","---","0.00","0","0","0","1.47","499","0.00","0","5,000,000","1.47","1.95","0.99"],["72124U","宏捷科群益58售01"," ---","--- ","---","---","---","0.21","0","0","0","0.11","499","0.00","0","5,000,000","0.28","2.06","0.01"],["722675","先進光統一58購01","0.03","+0.02","0.01","0.03","0.01","0.01","11,000","140","3","0.00","0","0.01","100","5,000,000","0.03","0.11","0.01"],["722722","新復興統一58購01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.02","65","5,000,000","0.02","0.06","0.01"],["722723","新復興統一58購02","0.49","-0.01 ","0.49","0.49","0.49","0.49","1,000","490","1","0.00","0","0.49","9","5,000,000","0.49","0.53","0.45"],["722726","精材統一58購01","0.01","0.00 ","0.02","0.02","0.01","0.01","294,000","3,290","7","0.00","0","0.01","70","5,000,000","0.01","0.17","0.01"],["722728","廣運統一58購01"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.16","7","5,000,000","0.16","0.21","0.11"],["722731","雙鴻統一58購01","0.03","+0.02","0.02","0.03","0.02","0.02","700,000","16,000","8","0.03","10","0.04","250","5,000,000","0.03","0.21","0.01"],["722865","宏捷科統一58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","20","5,000,000","0.01","0.16","0.01"],["722880","廣運統一58購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.08","0.01"],["722881","廣運統一58購03"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.08","0.01"],["722884","雙鴻統一58購02"," ---","--- ","---","---","---","0.24","0","0","0","0.00","0","0.00","0","5,000,000","0.24","0.42","0.06"],["722944","安國統一58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","50","10,000,000","0.01","0.07","0.01"],["723132","旺矽統一58購01"," ---","--- ","---","---","---","12.54","0","0","0","0.00","0","12.00","8","20,000,000","12.00","13.00","11.00"],["723195","昱展統一58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","20,000,000","0.10","0.14","0.06"],["723287","巨有統一58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","20","20,000,000","0.04","0.16","0.01"],["723288","巨有統一58購02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","20,000,000","0.11","0.22","0.01"],["723289","巨有統一58購03"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.21","100","20,000,000","0.11","0.22","0.01"],["72328U","環球晶群益59售01","1.50","+0.50","1.50","1.50","1.50","1.50","1,000","1,500","1","0.02","1","1.30","2","5,000,000","1.50","3.62","0.01"],["723290","波若威統一58購01"," ---","--- ","---","---","---","6.30","0","0","0","5.05","10","0.00","0","5,000,000","5.05","5.80","4.30"],["723292","神盾統一58購01","0.76","+0.04","0.76","0.76","0.76","0.76","1,000","760","1","0.00","0","0.69","341","10,000,000","0.76","0.80","0.72"],["723411","巨有統一58購04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","13","5,000,000","0.01","0.09","0.01"],["723422","先進光元富58購01","0.16","-0.24 ","0.21","0.37","0.16","0.19","97,000","18,250","4","0.14","40","0.36","27","5,000,000","0.16","0.67","0.01"],["723425","雙鴻元富58購01"," ---","--- ","---","---","---","1.66","0","0","0","0.00","0","0.00","0","5,000,000","1.66","2.56","0.76"],["723454","原相統一58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.11","10","5,000,000","0.05","0.20","0.01"],["723457","翔名統一58購01"," ---","--- ","---","---","---","0.81","0","0","0","0.25","10","0.00","0","5,000,000","0.26","0.47","0.05"],["72348U","良維群益59售01"," ---","--- ","---","---","---","0.03","0","0","0","0.05","10","0.15","10","5,000,000","0.08","1.76","0.01"],["723511","旺矽統一58購02"," ---","--- ","---","---","---","9.40","0","0","0","8.25","10","0.00","0","5,000,000","8.25","9.30","7.20"],["723516","翔名統一58購02"," ---","--- ","---","---","---","0.22","0","0","0","0.25","10","0.00","0","5,000,000","0.25","0.41","0.09"],["723681","雷科元富58購01","0.54","+0.13","0.52","0.54","0.52","0.53","2,000","1,060","2","0.55","25","0.58","25","5,000,000","0.54","0.89","0.19"],["723779","宏捷科元富59購01"," ---","--- ","---","---","---","0.26","0","0","0","0.03","25","0.13","10","5,000,000","0.12","0.68","0.01"],["723780","廣運元富59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.09","71","5,000,000","0.03","0.25","0.01"],["72400U","博智群益5A售02"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","5,000,000","0.33","1.70","0.01"],["724017","家登統一59購01","0.17","+0.06","0.17","0.17","0.17","0.17","10,000","1,700","1","0.00","0","0.17","100","5,000,000","0.17","0.24","0.10"],["724019","湧德統一59購01"," ---","--- ","---","---","---","0.30","0","0","0","0.09","10","0.00","0","5,000,000","0.09","0.22","0.01"],["724023","新復興統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.09","0.03"],["724061","波若威統一59購01"," ---","--- ","---","---","---","12.10","0","0","0","0.00","0","11.90","8","5,000,000","11.30","12.00","10.60"],["724062","波若威統一59購02"," ---","--- ","---","---","---","12.50","0","0","0","0.00","0","0.00","0","5,000,000","12.50","13.20","11.80"],["724063","波若威統一59購03"," ---","--- ","---","---","---","9.05","0","0","0","0.00","0","6.20","1","5,000,000","6.20","6.90","5.50"],["724064","振曜統一59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","10","0.12","60","5,000,000","0.09","0.19","0.01"],["724128","能率統一59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.13","10","0.19","2","10,000,000","0.13","0.26","0.01"],["724130","擎亞統一59購01"," ---","--- ","---","---","---","2.72","0","0","0","2.42","5","2.70","2","5,000,000","2.42","2.78","2.06"],["72414U","振曜群益5A售01"," ---","--- ","---","---","---","2.52","0","0","0","3.37","100","3.47","10","5,000,000","3.47","4.94","2.00"],["724240","力致統一59購01"," ---","--- ","---","---","---","0.19","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.19","0.03"],["724241","力致統一59購02"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.18","0.02"],["724242","前鼎統一59購01"," ---","--- ","---","---","---","0.36","0","0","0","0.15","10","0.00","0","10,000,000","0.19","0.33","0.05"],["724243","華星光統一59購01"," ---","--- ","---","---","---","4.97","0","0","0","0.00","0","0.00","0","10,000,000","5.05","5.40","4.68"],["724244","華星光統一59購02"," ---","--- ","---","---","---","5.07","0","0","0","0.00","0","5.30","7","10,000,000","5.00","5.35","4.63"],["724372","正基統一59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.05","0.01"],["724374","聰泰統一59購01","0.10","+0.01","0.10","0.10","0.10","0.10","1,000","100","1","0.01","12","0.10","10","10,000,000","0.10","0.22","0.01"],["724431","原相統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.03","10","0.13","10","10,000,000","0.05","0.16","0.01"],["724436","波若威元富59購01"," ---","--- ","---","---","---","6.95","0","0","0","6.95","25","0.00","0","5,000,000","6.95","7.90","6.00"],["724478","千附精統一59購01"," ---","--- ","---","---","---","0.30","0","0","0","0.19","10","0.29","10","5,000,000","0.24","0.39","0.09"],["724481","正基統一59購02","0.83","+0.01","0.83","0.83","0.83","0.83","1,000","830","1","0.00","0","0.81","30","5,000,000","0.83","0.86","0.80"],["724668","昇達科統一59購01"," ---","--- ","---","---","---","9.20","0","0","0","0.00","0","9.20","20","5,000,000","9.20","9.65","8.75"],["724669","昇達科統一59購02"," ---","--- ","---","---","---","2.93","0","0","0","0.00","0","3.51","2","5,000,000","3.38","3.76","3.00"],["724670","神盾統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.17","102","10,000,000","0.10","0.17","0.03"],["72479U","擎亞群益5B售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.86","0.01"],["72485U","信驊群益5B售01","0.02","+0.01","0.02","0.02","0.02","0.02","1,000","20","1","0.00","0","0.02","1265","5,000,000","0.02","7.25","0.01"],["724979","鈊象統一5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","10","0.09","200","5,000,000","0.09","0.16","0.02"],["72501U","雙鴻中信5B售02"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","10,000,000","1.07","1.52","0.62"],["725048","原相統一5A購01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","10","0.11","10","5,000,000","0.07","0.18","0.01"],["72523U","新應材群益5B售01","0.45","-0.14 ","0.47","0.47","0.45","0.46","3,000","1,380","3","0.40","5","0.00","0","5,000,000","0.45","1.17","0.01"],["72535U","信驊國票58售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","742","5,000,000","0.01","13.00","0.01"],["725632","訊聯統一58購01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.15","0.05"],["72572U","精測群益62售01"," ---","--- ","---","---","---","0.24","0","0","0","0.01","10","0.27","10","5,000,000","0.25","0.74","0.01"],["725744","新復興統一5A購01","0.10","0.00 ","0.10","0.10","0.10","0.10","1,000","100","1","0.07","100","0.10","10","5,000,000","0.10","0.13","0.07"],["72587U","華電網國票5A售01","0.80","-0.09 ","0.80","0.80","0.80","0.80","2,000","1,600","1","0.73","25","0.74","10","5,000,000","0.80","1.95","0.01"],["725881","鈊象元富5A購01"," ---","--- ","---","---","---","0.03","0","0","0","0.03","25","0.08","100","5,000,000","0.08","0.61","0.01"],["72597U","昇達科群益58售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","41","5,000,000","0.01","2.89","0.01"],["72600U","昇達科國票59售01","0.03","0.00 ","0.03","0.03","0.03","0.03","30,000","900","1","0.01","50","0.03","86","5,000,000","0.03","1.95","0.01"],["72602U","宏捷科凱基58售01"," ---","--- ","---","---","---","0.24","0","0","0","0.11","10","0.21","10","5,000,000","0.21","2.08","0.01"],["726037","元債20元富5A購01"," ---","--- ","---","---","---","0.69","0","0","0","0.13","25","0.14","25","5,000,000","0.13","9995.00","0.01"],["726070","元債20元富5A購02"," ---","--- ","---","---","---","0.25","0","0","0","0.07","25","0.10","10","5,000,000","0.10","9995.00","0.01"],["72609U","富喬國票58售02"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.69","10","5,000,000","0.69","1.68","0.01"],["72610U","富喬國票5C售02","1.29","-0.29 ","1.33","1.35","1.27","1.32","31,000","40,920","7","0.98","10","1.30","10","5,000,000","1.29","2.28","0.30"],["726119","華星光統一5B購01"," ---","--- ","---","---","---","4.00","0","0","0","0.00","0","3.80","6","5,000,000","3.80","4.17","3.43"],["72614U","富喬中信5C售02"," ---","--- ","---","---","---","0.46","0","0","0","0.00","0","0.49","10","5,000,000","0.49","0.91","0.07"],["726194","元債20元富5B購01"," ---","--- ","---","---","---","0.82","0","0","0","0.35","25","0.36","25","5,000,000","0.35","9995.00","0.01"],["72622U","精測群益62售02"," ---","--- ","---","---","---","0.46","0","0","0","0.26","38","0.38","6","5,000,000","0.38","0.87","0.01"],["72629U","櫃200群益5B售02","0.26","-0.07 ","0.27","0.27","0.26","0.27","65,000","17,400","2","0.25","499","0.27","449","5,000,000","0.26","1.82","0.01"],["72637U","力旺群益58售03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.09","50","5,000,000","0.06","1.28","0.01"],["72638U","譜瑞群益5C售01"," ---","--- ","---","---","---","0.62","0","0","0","0.00","0","0.00","0","5,000,000","0.69","3.54","0.01"],["72650U","雙鴻群益59售01","0.40","-0.17 ","0.41","0.42","0.40","0.41","44,000","17,860","4","0.36","40","0.56","1","5,000,000","0.40","1.21","0.01"],["72651U","穩懋群益58售01"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.09","11","5,000,000","0.09","4.75","0.01"],["72662U","信驊群益59售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","50","5,000,000","0.02","1.47","0.01"],["72665U","信驊永豐59售01","0.01","0.00 ","0.01","0.01","0.01","0.01","22,000","220","22","0.00","0","0.01","442","5,000,000","0.01","2.91","0.01"],["72667U","富喬凱基59售01","1.78","-0.73 ","1.78","1.78","1.78","1.78","5,000","8,900","1","0.00","0","1.76","10","5,000,000","1.78","3.43","0.13"],["72669U","威剛國票58售03"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.01","30","5,000,000","0.01","2.45","0.01"],["72671U","東捷群益59售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","4.60","0.01"],["72674U","信驊永豐58售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","344","5,000,000","0.01","1.46","0.01"],["72675U","東捷凱基59售01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.05","290","5,000,000","0.05","3.26","0.01"],["72680U","點序國票58售02"," ---","--- ","---","---","---","0.68","0","0","0","0.00","0","2.38","10","5,000,000","2.38","2.95","1.81"],["72682U","弘塑國票58售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","1.19","0.01"],["72688U","信驊凱基58售03"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.05","30","5,000,000","0.05","2.95","0.01"],["72690U","信驊群益59售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","9","5,000,000","0.01","2.91","0.01"],["72691U","信驊群益5B售03"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.03","100","5,000,000","0.03","2.93","0.01"],["726924","金麗科統一5B購01","0.10","0.00 ","0.10","0.10","0.10","0.10","50,000","5,000","1","0.09","10","0.10","10","20,000,000","0.10","0.17","0.03"],["726925","金麗科統一5B購02","0.10","0.00 ","0.10","0.10","0.10","0.10","325,000","32,500","5","0.09","10","0.10","10","20,000,000","0.10","0.18","0.02"],["726926","金麗科統一5B購03","0.11","+0.04","0.11","0.11","0.11","0.11","50,000","5,500","2","0.07","10","0.14","10","20,000,000","0.11","0.19","0.03"],["726927","金麗科統一5B購04","0.14","+0.07","0.06","0.14","0.06","0.06","102,000","6,200","3","0.06","298","0.14","4","20,000,000","0.14","0.23","0.05"],["72692U","信驊群益61售02","0.06","-0.02 ","0.06","0.07","0.06","0.06","261,000","16,360","10","0.06","27","0.07","118","5,000,000","0.06","2.96","0.01"],["72693U","穩懋群益59售02"," ---","--- ","---","---","---","0.39","0","0","0","0.16","62","0.36","10","5,000,000","0.36","2.68","0.01"],["72697U","穩懋凱基59售04","0.19","-0.15 ","0.19","0.19","0.19","0.19","29,000","5,510","1","0.10","20","0.20","30","5,000,000","0.19","2.97","0.01"],["72700U","博智凱基59售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.11","10","5,000,000","0.03","1.29","0.01"],["72704U","點序群益61售01"," ---","--- ","---","---","---","2.90","0","0","0","0.00","0","0.00","0","5,000,000","2.96","4.10","1.82"],["72707U","精測國票58售02"," ---","--- ","---","---","---","0.28","0","0","0","0.02","5","0.16","10","5,000,000","0.16","1.38","0.01"],["727095","高鋒統一5A購01","0.26","+0.01","0.26","0.26","0.26","0.26","1,000","260","1","0.00","0","0.25","15","10,000,000","0.26","0.36","0.16"],["72713U","世界群益5B售01","1.02","-0.24 ","0.97","1.02","0.97","0.99","30,000","29,600","2","0.69","14","0.00","0","5,000,000","1.02","4.09","0.01"],["72718U","信驊凱基59售01","0.05","-0.05 ","0.05","0.05","0.05","0.05","10,000","500","1","0.00","0","0.09","100","5,000,000","0.05","2.95","0.01"],["72721U","信驊國票59售01"," ---","--- ","---","---","---","0.70","0","0","0","0.01","3","2.95","3","5,000,000","0.10","5.90","0.01"],["72722U","信驊國票59售02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","50","5,000,000","0.01","4.36","0.01"],["72723U","信驊國票59售03"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","1.50","0.01"],["72724U","信驊國票5B售01","0.05","0.00 ","0.05","0.05","0.05","0.05","10,000","500","1","0.04","338","0.05","110","5,000,000","0.05","1.50","0.01"],["72725U","萬潤國票59售01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","785","5,000,000","0.01","2.74","0.01"],["72726U","擎亞國票59售01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.89","3","5,000,000","0.11","0.96","0.01"],["72727U","萬潤凱基59售02"," ---","--- ","---","---","---","0.10","0","0","0","0.01","2","0.10","10","5,000,000","0.08","3.35","0.01"],["72729U","精材國票59售01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.07","30","5,000,000","0.06","2.01","0.01"],["72730U","穩懋國票59售01"," ---","--- ","---","---","---","0.06","0","0","0","0.01","130","0.05","10","5,000,000","0.05","1.79","0.01"],["72731U","精材凱基59售01"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.10","10","5,000,000","0.03","2.39","0.01"],["72732U","印能國票59售02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.05","5","5,000,000","0.01","2.02","0.01"],["72733U","中探針群益62售01","0.51","-0.31 ","0.40","0.67","0.36","0.47","1,401,000","660,020","50","0.43","26","0.51","100","5,000,000","0.51","1.28","0.01"],["72734U","萬潤群益58售02"," ---","--- ","---","---","---","0.32","0","0","0","0.00","0","0.00","0","5,000,000","0.32","4.87","0.01"],["72735U","世界群益5A售01","0.59","-0.21 ","0.65","0.65","0.59","0.60","11,000","6,550","2","0.45","22","0.00","0","5,000,000","0.59","2.43","0.01"],["72736U","精材群益5A售04"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","5","5,000,000","0.07","2.84","0.01"],["72737U","雙鴻群益5A售04","2.29","-0.74 ","2.29","2.29","2.29","2.29","1,000","2,290","1","1.82","10","0.00","0","5,000,000","2.29","4.09","0.49"],["72738U","世界國票59售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.05","10","5,000,000","0.02","4.62","0.01"],["72740U","精測國票59售01"," ---","--- ","---","---","---","1.46","0","0","0","0.82","12","1.05","10","5,000,000","1.05","2.03","0.07"],["72741U","精測國票59售02","1.55","-0.36 ","1.55","1.55","1.55","1.55","26,000","40,300","1","1.24","8","1.53","10","5,000,000","1.55","2.28","0.82"],["72742U","精測國票59售03"," ---","--- ","---","---","---","1.74","0","0","0","0.00","0","1.68","10","5,000,000","1.68","2.17","1.19"],["72743U","精測國票59售04"," ---","--- ","---","---","---","1.29","0","0","0","0.00","0","1.23","10","5,000,000","1.23","1.47","0.99"],["72744U","雙鴻元大58售13","0.31","-0.33 ","0.31","0.31","0.31","0.31","4,000","1,240","1","0.15","25","0.00","0","5,000,000","0.31","0.94","0.01"],["72745U","世界凱基58售04"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","36","5,000,000","0.01","2.32","0.01"],["72746U","新應材凱基58售07"," ---","--- ","---","---","---","0.64","0","0","0","0.48","100","0.58","10","5,000,000","0.58","2.38","0.01"],["72747U","閎康群益5A售02"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.31","4.49","0.01"],["72748U","精測群益5A售02","1.70","-0.19 ","1.68","1.74","1.68","1.72","14,000","24,020","5","1.44","6","1.83","5","5,000,000","1.70","2.19","1.21"],["72749U","精測群益62售04","1.30","-0.20 ","1.34","1.37","1.30","1.34","51,000","68,390","8","1.26","1","1.30","4","5,000,000","1.30","2.03","0.57"],["72750U","均華凱基58售03"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.10","10","5,000,000","0.02","1.25","0.01"],["72751U","雙鴻凱基58售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","4.60","0.01"],["72752U","台燿元富58售01"," ---","--- ","---","---","---","0.17","0","0","0","0.00","0","0.00","0","5,000,000","0.01","4.45","0.01"],["72753U","茂迪國票59售03"," ---","--- ","---","---","---","0.19","0","0","0","0.19","25","0.20","10","5,000,000","0.20","2.36","0.01"],["72754U","博智群益62售02"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.00","0","5,000,000","0.44","2.62","0.01"],["72755U","新應材群益58售04"," ---","--- ","---","---","---","0.99","0","0","0","0.00","0","1.07","10","5,000,000","1.07","3.23","0.01"],["72756U","博智凱基58售04"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.12","10","5,000,000","0.06","2.51","0.01"],["72757U","力旺凱基58售03"," ---","--- ","---","---","---","0.13","0","0","0","0.01","100","0.11","10","5,000,000","0.05","2.01","0.01"],["72758U","力旺凱基58售04"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.10","10","5,000,000","0.07","3.25","0.01"],["72759U","茂迪凱基59售01"," ---","--- ","---","---","---","0.67","0","0","0","0.60","10","0.61","10","5,000,000","0.61","1.21","0.01"],["72760U","力旺元富58售03"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.14","1.12","0.01"],["72761U","新應材元富58售04"," ---","--- ","---","---","---","0.81","0","0","0","0.00","0","0.00","0","5,000,000","1.42","2.86","0.01"],["72762U","力旺國票58售04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","2.97","0.01"],["72763U","譜瑞國票59售02"," ---","--- ","---","---","---","0.15","0","0","0","0.23","25","0.24","10","5,000,000","0.24","4.83","0.01"],["72764U","力旺群益58售04"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.05","6.15","0.01"],["72765U","譜瑞凱基58售02"," ---","--- ","---","---","---","0.21","0","0","0","0.14","10","0.16","10","5,000,000","0.16","2.73","0.01"],["72766U","富喬群益5A售02","1.48","-0.09 ","1.48","1.48","1.48","1.48","1,000","1,480","1","0.33","10","0.00","0","5,000,000","1.48","3.79","0.01"],["72767U","富喬永豐58售03"," ---","--- ","---","---","---","0.78","0","0","0","0.00","0","1.52","10","5,000,000","1.52","2.11","0.93"],["72769U","穩懋元富58售03","0.36","-0.21 ","0.37","0.37","0.36","0.37","22,000","8,040","3","0.14","50","0.00","0","5,000,000","0.36","1.52","0.01"],["72770U","信驊凱基59售02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","499","0.04","300","5,000,000","0.03","1.48","0.01"],["72771U","信驊國票59售05","0.04","0.00 ","0.03","0.04","0.01","0.03","327,000","10,790","4","0.02","10","0.03","100","5,000,000","0.04","1.49","0.01"],["72772U","穩懋群益63售01","0.64","-0.12 ","0.64","0.69","0.63","0.65","341,000","222,020","20","0.63","15","0.69","1","5,000,000","0.64","1.22","0.06"],["72773U","信驊元大59售01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","42","5,000,000","0.03","2.93","0.01"],["72774U","信驊永豐5A售01"," ---","--- ","---","---","---","0.09","0","0","0","0.01","36","0.11","20","5,000,000","0.09","1.54","0.01"],["72775U","信驊元富59售02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.10","10","5,000,000","0.10","3.00","0.01"],["72776U","信驊元富59售03"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.09","10","5,000,000","0.06","1.51","0.01"],["72777U","環球晶凱基59售07","0.10","-0.21 ","0.20","0.20","0.10","0.14","10,000","1,400","4","0.00","0","0.15","16","5,000,000","0.10","2.48","0.01"],["72778U","穩懋凱基59售12","0.46","-0.31 ","0.45","0.54","0.45","0.52","66,000","34,240","4","0.35","10","0.42","13","5,000,000","0.46","1.62","0.01"],["72779U","穩懋元大59售08","1.07","-0.49 ","1.07","1.07","1.07","1.07","9,000","9,630","1","0.02","499","1.12","10","5,000,000","1.07","2.86","0.01"],["72780U","旺矽凱基59售02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","200","5,000,000","0.02","2.12","0.01"],["72781U","系統電國票5A售01","1.43","-0.46 ","1.43","1.43","1.43","1.43","10,000","14,300","1","1.37","25","1.38","10","5,000,000","1.43","2.84","0.03"],["72782U","環球晶群益62售01","0.29","-0.36 ","0.43","0.43","0.29","0.35","11,000","3,890","2","0.30","10","0.65","20","5,000,000","0.29","4.96","0.01"],["72783U","旺矽群益59售04"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","5.75","0.01"],["72784U","新復興國票59售02"," ---","--- ","---","---","---","2.21","0","0","0","2.40","25","2.50","10","5,000,000","2.50","2.86","2.14"],["72785U","旺矽富邦5A售02","0.06","+0.01","0.08","0.08","0.06","0.06","5,000","320","5","0.01","60","0.05","78","5,000,000","0.06","1.11","0.01"],["72786U","宜特群益59售01"," ---","--- ","---","---","---","0.28","0","0","0","0.11","10","0.00","0","5,000,000","0.29","1.42","0.01"],["72787U","神盾群益59售01"," ---","--- ","---","---","---","0.22","0","0","0","0.08","10","0.00","0","5,000,000","0.22","2.08","0.01"],["72788U","能率群益59售02","0.21","-0.05 ","0.22","0.22","0.21","0.21","35,000","7,400","2","0.10","100","0.00","0","5,000,000","0.21","3.96","0.01"],["72789U","能率群益59售03"," ---","--- ","---","---","---","0.61","0","0","0","0.04","10","0.00","0","5,000,000","0.82","1.94","0.01"],["72790U","閎康群益63售01"," ---","--- ","---","---","---","1.19","0","0","0","0.00","0","0.00","0","5,000,000","1.19","2.03","0.35"],["72791U","榮剛群益63售01"," ---","--- ","---","---","---","2.23","0","0","0","0.00","0","0.00","0","5,000,000","1.89","5.15","0.01"],["72792U","台特化凱基59售04"," ---","--- ","---","---","---","1.96","0","0","0","1.54","6","0.00","0","5,000,000","2.68","3.88","1.48"],["72793U","宜特凱基59售01"," ---","--- ","---","---","---","0.29","0","0","0","0.21","10","0.22","10","5,000,000","0.22","1.49","0.01"],["72794U","雙鴻凱基5A售02","1.50","-0.43 ","1.54","1.54","1.50","1.53","30,000","45,800","2","1.43","2","1.49","10","5,000,000","1.50","2.67","0.33"],["72795U","神盾群益61售01"," ---","--- ","---","---","---","0.69","0","0","0","0.00","0","0.00","0","5,000,000","0.73","1.10","0.36"],["72796U","雙鴻群益59售04"," ---","--- ","---","---","---","1.29","0","0","0","0.00","0","0.70","10","5,000,000","0.70","2.50","0.01"],["72797U","台特化國票5A售02","1.53","-0.17 ","1.43","1.53","1.43","1.52","11,000","16,730","2","1.49","25","1.52","10","5,000,000","1.53","2.39","0.67"],["72798U","宏觀國票5A售01","0.77","-0.24 ","0.77","0.77","0.74","0.75","117,000","87,480","3","0.01","499","0.73","10","5,000,000","0.77","1.99","0.01"],["72799U","雙鴻國票5A售01","0.38","-0.24 ","0.37","0.40","0.37","0.38","105,000","39,470","5","0.30","58","0.38","10","5,000,000","0.38","2.63","0.01"],["728003","金麗科統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.04","15","0.16","1","5,000,000","0.10","0.17","0.03"],["72800U","信驊永豐5B售01"," ---","--- ","---","---","---","0.24","0","0","0","0.01","235","0.18","10","5,000,000","0.18","1.63","0.01"],["72801U","世界元富59售02"," ---","--- ","---","---","---","0.28","0","0","0","0.01","10","0.22","25","5,000,000","0.22","1.30","0.01"],["72802U","雙鴻元大59售10","0.66","-0.26 ","0.66","0.66","0.66","0.66","55,000","36,300","1","0.20","50","0.64","10","5,000,000","0.66","1.47","0.01"],["72803U","世界群益59售02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.18","10","5,000,000","0.18","2.94","0.01"],["72804U","旺矽群益59售07"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.03","5.25","0.01"],["72805U","雙鴻群益59售07"," ---","--- ","---","---","---","0.81","0","0","0","0.00","0","0.63","10","5,000,000","0.63","2.43","0.01"],["72806U","雙鴻凱基59售12"," ---","--- ","---","---","---","0.84","0","0","0","0.01","10","0.70","10","5,000,000","0.70","2.32","0.01"],["72807U","新應材國泰5A售01","2.37","-0.72 ","2.37","2.37","2.37","2.37","5,000","11,850","1","2.36","10","2.46","10","5,000,000","2.37","3.45","1.29"],["728086","能率統一58購01"," ---","--- ","---","---","---","0.34","0","0","0","0.02","10","0.22","70","20,000,000","0.10","0.27","0.01"],["72808U","新應材國票5A售03"," ---","--- ","---","---","---","1.72","0","0","0","0.00","0","1.94","10","5,000,000","1.94","2.66","1.22"],["72809U","萬泰科國票5A售02"," ---","--- ","---","---","---","0.04","0","0","0","0.03","25","0.05","10","5,000,000","0.04","6.25","0.01"],["72810U","鑫聯國票5A售02"," ---","--- ","---","---","---","0.57","0","0","0","0.47","25","0.48","10","5,000,000","0.48","1.14","0.01"],["72811U","台燿中信59售03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.02","10","5,000,000","0.01","2.23","0.01"],["72812U","茂迪國票5A售03","1.52","-0.36 ","1.52","1.52","1.52","1.52","10,000","15,200","1","1.46","25","1.48","10","5,000,000","1.52","3.46","0.01"],["72813U","宜鼎群益5B售03","0.44","-0.11 ","0.44","0.44","0.43","0.44","166,000","72,960","6","0.40","20","0.00","0","5,000,000","0.44","1.69","0.01"],["72814U","精測群益5B售02","1.06","-0.15 ","1.04","1.06","1.03","1.03","49,000","50,660","3","0.84","12","1.13","12","5,000,000","1.06","1.55","0.57"],["72815U","精測元富59售09"," ---","--- ","---","---","---","2.27","0","0","0","0.00","0","2.01","10","5,000,000","2.01","2.74","1.28"],["72816U","精測元富59售10"," ---","--- ","---","---","---","2.59","0","0","0","0.00","0","2.40","10","5,000,000","2.40","2.89","1.91"],["72817U","雙鴻台新59售03"," ---","--- ","---","---","---","1.09","0","0","0","0.43","10","0.91","10","5,000,000","0.91","1.72","0.10"],["72818U","信驊永豐5C售01","0.13","-0.05 ","0.13","0.13","0.13","0.13","100,000","13,000","1","0.13","522","0.15","10","5,000,000","0.13","1.58","0.01"],["72819U","鑫科國票59售02"," ---","--- ","---","---","---","1.29","0","0","0","1.22","25","1.24","10","5,000,000","1.24","1.92","0.56"],["72820U","鑫聯國票5A售03"," ---","--- ","---","---","---","0.62","0","0","0","0.25","25","0.26","10","5,000,000","0.26","2.16","0.01"],["72821U","信驊元大59售04","0.23","-0.08 ","0.23","0.23","0.23","0.23","6,000","1,380","1","0.23","164","0.29","10","5,000,000","0.23","1.68","0.01"],["72822U","信驊元大59售05"," ---","--- ","---","---","---","0.15","0","0","0","0.02","499","0.19","10","5,000,000","0.15","1.60","0.01"],["72823U","弘塑凱基59售05"," ---","--- ","---","---","---","0.19","0","0","0","0.08","15","0.15","61","5,000,000","0.15","2.03","0.01"],["72824U","亞泰國票59售03"," ---","--- ","---","---","---","0.62","0","0","0","0.21","47","0.00","0","5,000,000","0.60","1.36","0.01"],["72825U","頎邦元富59售03","0.04","+0.02","0.04","0.04","0.04","0.04","1,000","40","1","0.00","0","0.11","5","5,000,000","0.04","2.66","0.01"],["728264","元債20永豐61購01"," ---","--- ","---","---","---","0.20","0","0","0","0.11","10","0.12","10","5,000,000","0.11","9995.00","0.01"],["72826U","頎邦元富59售06"," ---","--- ","---","---","---","0.11","0","0","0","0.02","50","0.09","2","5,000,000","0.09","2.71","0.01"],["72827U","元太群益5B售02"," ---","--- ","---","---","---","0.31","0","0","0","0.14","100","0.22","2","5,000,000","0.21","2.11","0.01"],["72828U","台燿群益5B售01"," ---","--- ","---","---","---","0.04","0","0","0","0.01","225","0.00","0","5,000,000","0.06","2.83","0.01"],["72829U","宏捷科群益5C售01","0.94","-0.19 ","1.00","1.00","0.94","0.98","71,000","69,440","3","0.76","13","0.00","0","5,000,000","0.94","2.04","0.01"],["72830U","元太凱基5B售03","0.26","-0.07 ","0.26","0.28","0.26","0.26","311,000","82,000","8","0.26","10","0.27","30","5,000,000","0.26","1.79","0.01"],["72831U","台燿凱基59售05"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.11","10","5,000,000","0.02","2.24","0.01"],["72832U","閎康國票5A售04"," ---","--- ","---","---","---","0.84","0","0","0","0.00","0","0.00","0","5,000,000","0.87","5.00","0.01"],["72833U","台燿元富59售04"," ---","--- ","---","---","---","0.04","0","0","0","0.01","200","0.10","57","5,000,000","0.04","3.37","0.01"],["72834U","台燿中信59售08","0.01","-0.02 ","0.01","0.01","0.01","0.01","3,000","30","3","0.00","0","0.01","1","10,000,000","0.01","0.78","0.01"],["72835U","東捷群益59售03"," ---","--- ","---","---","---","0.28","0","0","0","0.12","83","0.00","0","5,000,000","0.28","1.19","0.01"],["72836U","東捷群益5B售01","0.72","-0.35 ","0.89","0.89","0.72","0.83","9,000","7,500","2","0.54","30","0.00","0","5,000,000","0.72","2.54","0.01"],["72837U","鈊象群益59售04"," ---","--- ","---","---","---","0.30","0","0","0","0.18","6","0.29","10","5,000,000","0.29","2.67","0.01"],["72838U","鈊象群益5B售02"," ---","--- ","---","---","---","0.11","0","0","0","0.00","0","0.15","10","5,000,000","0.15","3.38","0.01"],["72839U","台燿元大59售25"," ---","--- ","---","---","---","0.53","0","0","0","0.01","499","0.36","10","5,000,000","0.36","4.57","0.01"],["72840U","世界群益5B售04"," ---","--- ","---","---","---","0.20","0","0","0","0.01","10","0.00","0","5,000,000","0.20","2.81","0.01"],["72841U","神盾群益5C售01"," ---","--- ","---","---","---","0.85","0","0","0","0.00","0","0.00","0","5,000,000","0.92","2.50","0.01"],["72842U","鈊象群益63售01"," ---","--- ","---","---","---","1.07","0","0","0","0.98","10","1.08","10","5,000,000","1.07","3.07","0.01"],["72843U","精材群益63售01"," ---","--- ","---","---","---","0.43","0","0","0","0.06","20","0.00","0","5,000,000","0.44","4.59","0.01"],["72844U","雙鴻群益59售15"," ---","--- ","---","---","---","0.34","0","0","0","0.05","10","0.00","0","5,000,000","0.34","3.49","0.01"],["72845U","雙鴻凱基5A售04"," ---","--- ","---","---","---","0.88","0","0","0","0.05","10","0.61","30","5,000,000","0.61","2.41","0.01"],["72846U","鈊象凱基5A售02","0.16","-0.06 ","0.16","0.16","0.16","0.16","100,000","16,000","1","0.15","100","0.16","50","5,000,000","0.16","3.39","0.01"],["72847U","印能國票5A售04","0.19","-0.01 ","0.19","0.19","0.19","0.19","402,000","76,380","6","0.08","10","0.19","10","5,000,000","0.19","1.53","0.01"],["72848U","雙鴻群益5A售06"," ---","--- ","---","---","---","1.00","0","0","0","0.01","499","0.00","0","5,000,000","1.00","4.15","0.01"],["72849U","印能凱基5A售04"," ---","--- ","---","---","---","0.15","0","0","0","0.01","99","0.13","10","5,000,000","0.13","2.47","0.01"],["72850U","印能國票5A售05","0.33","-0.11 ","0.33","0.33","0.32","0.33","300,000","98,800","7","0.26","100","0.33","10","5,000,000","0.33","1.00","0.01"],["728516","系微統一5C購01","0.03","+0.01","0.03","0.03","0.03","0.03","10,000","300","1","0.03","190","0.07","10","10,000,000","0.03","0.09","0.01"],["72851U","矽科國票5B售02","0.41","-0.07 ","0.41","0.41","0.41","0.41","50,000","20,500","2","0.39","25","0.40","10","5,000,000","0.41","1.09","0.01"],["728520","金麗科統一5C購02","0.08","+0.02","0.10","0.10","0.08","0.10","140,000","13,980","11","0.07","10","0.08","9","10,000,000","0.08","0.17","0.01"],["72852U","旺矽元大5A售03","0.94","-0.26 ","0.94","0.94","0.94","0.94","2,000","1,880","2","0.55","5","0.94","10","5,000,000","0.94","2.51","0.01"],["72853U","信驊元大5A售01","0.95","-0.29 ","0.93","1.03","0.92","0.95","203,000","192,990","34","0.93","45","1.01","2","5,000,000","0.95","2.40","0.01"],["72854U","信驊永豐61售01","0.20","-0.12 ","0.22","0.22","0.19","0.20","297,000","58,080","17","0.19","80","0.20","180","5,000,000","0.20","1.65","0.01"],["72855U","信驊富邦5C售02","1.03","-0.31 ","1.03","1.12","1.03","1.12","239,000","266,770","11","1.03","7","1.11","3","10,000,000","1.03","2.48","0.01"],["72856U","頎邦凱基5A售03","0.33","-0.20 ","0.20","0.37","0.20","0.33","582,000","193,000","5","0.24","5","0.29","119","5,000,000","0.33","1.64","0.01"],["72857U","雙鴻元大5A售06"," ---","--- ","---","---","---","1.31","0","0","0","0.83","12","1.11","10","5,000,000","1.11","1.56","0.66"],["72858U","巨漢國票5A售02","1.23","-0.05 ","1.23","1.23","1.23","1.23","2,000","2,460","1","1.23","25","1.24","10","5,000,000","1.23","1.82","0.64"],["72859U","弘塑國票5B售02","0.76","-0.19 ","0.76","0.78","0.75","0.76","24,000","18,320","6","0.70","8","0.74","10","5,000,000","0.76","1.70","0.01"],["72860U","弘塑元大5A售03"," ---","--- ","---","---","---","2.09","0","0","0","1.72","1","1.74","10","5,000,000","1.74","2.68","0.80"],["72861U","華電網凱基5A售01"," ---","--- ","---","---","---","1.36","0","0","0","1.50","10","1.51","10","5,000,000","1.51","2.66","0.36"],["72862U","群聯國票5B售02"," ---","--- ","---","---","---","0.59","0","0","0","0.02","10","0.46","10","5,000,000","0.46","3.66","0.01"],["72863U","蜜望實國票5A售03","0.23","-0.10 ","0.22","0.23","0.22","0.22","60,000","13,400","3","0.16","10","0.23","200","5,000,000","0.23","0.98","0.01"],["72864U","群聯凱基5A售03"," ---","--- ","---","---","---","1.00","0","0","0","0.48","99","0.90","10","5,000,000","0.90","2.18","0.01"],["72865U","信驊永豐5B售03","0.26","-0.08 ","0.26","0.26","0.26","0.26","1,000","260","1","0.26","109","0.28","10","5,000,000","0.26","1.71","0.01"],["72866U","旺矽凱基5A售06","0.80","-0.55 ","0.91","0.91","0.65","0.75","49,000","36,890","10","0.80","5","0.97","10","5,000,000","0.80","1.85","0.01"],["72867U","旺矽富邦61售01"," ---","--- ","---","---","---","1.08","0","0","0","0.72","11","0.90","30","10,000,000","0.90","1.95","0.01"],["72868U","富喬群益5C售01"," ---","--- ","---","---","---","2.10","0","0","0","0.00","0","0.00","0","5,000,000","2.22","2.74","1.70"],["72869U","立碁國票5B售03","0.95","-0.15 ","0.92","1.03","0.91","0.97","590,000","571,480","38","1.02","25","1.03","10","5,000,000","0.95","1.70","0.20"],["72870U","群聯國票5B售06"," ---","--- ","---","---","---","0.99","0","0","0","0.46","99","0.79","10","5,000,000","0.79","2.39","0.01"],["72871U","群聯群益61售02"," ---","--- ","---","---","---","1.21","0","0","0","0.69","10","0.00","0","5,000,000","1.21","1.85","0.57"],["72872U","聖暉*台新5B售01"," ---","--- ","---","---","---","0.93","0","0","0","0.95","25","1.05","25","5,000,000","1.00","1.92","0.10"],["72873U","威剛國票5C售02","1.00","-0.14 ","1.00","1.00","1.00","1.00","10,000","10,000","1","0.99","25","1.00","10","5,000,000","1.00","2.58","0.01"],["72874U","威剛群益5C售02","0.78","-0.10 ","0.75","0.86","0.75","0.77","463,000","358,210","9","0.61","65","0.00","0","5,000,000","0.78","1.76","0.01"],["72875U","威剛凱基5B售05","0.46","-0.05 ","0.45","0.50","0.45","0.47","46,000","21,760","5","0.49","100","0.00","0","5,000,000","0.46","2.04","0.01"],["728767","均豪統一59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.02","25","0.00","0","5,000,000","0.10","0.21","0.01"],["728768","均豪統一59購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.11","10","5,000,000","0.11","0.22","0.01"],["72876U","合晶台新5B售05","0.70","-0.09 ","0.74","0.74","0.50","0.66","64,000","42,340","10","0.53","5","0.70","40","5,000,000","0.70","1.59","0.01"],["72877U","群聯台新5B售07"," ---","--- ","---","---","---","1.72","0","0","0","0.00","0","1.72","10","5,000,000","1.72","2.36","1.08"],["72878U","群聯台新5B售08","2.15","-0.58 ","2.15","2.15","2.15","2.15","1,000","2,150","1","0.00","0","2.47","10","5,000,000","2.15","2.79","1.51"],["72879U","世界凱基5B售02","0.76","-0.13 ","0.75","0.76","0.75","0.76","2,000","1,510","2","0.48","20","0.69","10","5,000,000","0.76","2.75","0.01"],["72880U","良維國票5C售02"," ---","--- ","---","---","---","1.45","0","0","0","1.29","25","1.31","10","5,000,000","1.31","2.58","0.04"],["72881U","鈊象台新5B售03","0.71","-0.12 ","0.72","0.72","0.71","0.72","21,000","15,110","2","0.73","25","0.74","25","5,000,000","0.71","2.17","0.01"],["72882U","環球晶台新5B售03","0.86","-0.44 ","0.58","1.05","0.58","0.86","843,000","723,040","50","0.79","13","0.86","2","5,000,000","0.86","1.71","0.01"],["72883U","環球晶國票5B售02","0.80","-0.52 ","1.00","1.08","0.80","1.01","401,000","404,570","44","0.80","3","0.98","16","5,000,000","0.80","1.48","0.12"],["72884U","鈊象群益61售01"," ---","--- ","---","---","---","0.00","0","0","0","0.26","499","0.36","10","5,000,000","0.36","3.97","0.01"],["72885U","中美晶群益5B售02","0.79","-0.07 ","0.79","0.79","0.79","0.79","1,099,000","868,210","4","0.58","17","0.00","0","5,000,000","0.79","2.66","0.01"],["72886U","群聯群益5B售06"," ---","--- ","---","---","---","1.96","0","0","0","0.00","0","0.00","0","5,000,000","2.07","2.55","1.59"],["72887U","精材群益5B售05"," ---","--- ","---","---","---","0.36","0","0","0","0.18","224","0.31","8","5,000,000","0.31","4.18","0.01"],["72888U","德微群益5B售02"," ---","--- ","---","---","---","0.89","0","0","0","0.00","0","1.51","10","5,000,000","1.44","2.30","0.58"],["72889U","新盛力群益5B售04"," ---","--- ","---","---","---","1.14","0","0","0","0.80","66","0.00","0","5,000,000","1.16","1.86","0.46"],["72890U","廣穎群益5B售03","0.41","-0.20 ","0.52","0.52","0.41","0.51","33,000","16,830","2","0.39","24","0.90","19","5,000,000","0.41","0.91","0.01"],["72891U","世界台新5B售03"," ---","--- ","---","---","---","2.44","0","0","0","1.22","8","2.04","25","5,000,000","2.04","3.27","0.81"],["728920","元債20元富61購01"," ---","--- ","---","---","---","1.89","0","0","0","1.52","25","1.53","10","5,000,000","1.53","9995.00","0.01"],["72892U","台特化台新5B售04"," ---","--- ","---","---","---","3.72","0","0","0","0.00","0","0.00","0","5,000,000","4.51","5.60","3.42"],["72893U","威剛中信64售01"," ---","--- ","---","---","---","0.75","0","0","0","0.73","10","0.74","10","5,000,000","0.74","0.85","0.63"],["72894U","世界群益62售01"," ---","--- ","---","---","---","1.26","0","0","0","0.00","0","0.00","0","5,000,000","1.26","2.34","0.18"],["72895U","台特化群益5B售01"," ---","--- ","---","---","---","1.09","0","0","0","0.03","77","1.74","10","5,000,000","1.74","4.12","0.01"],["728967","驊訊統一61購01"," ---","--- ","---","---","---","0.02","0","0","0","0.04","3","0.07","10","5,000,000","0.04","0.11","0.01"],["72896U","精材凱基5B售08","0.61","-0.26 ","0.61","0.61","0.61","0.61","2,000","1,220","1","0.65","97","0.93","10","5,000,000","0.61","1.43","0.01"],["72897U","精材群益5B售08"," ---","--- ","---","---","---","0.81","0","0","0","0.45","199","0.00","0","5,000,000","0.70","4.02","0.01"],["72898U","雷科國票5B售03","0.95","-0.22 ","0.95","0.96","0.95","0.96","14,000","13,370","5","0.94","25","0.95","10","5,000,000","0.95","1.89","0.02"],["72899U","立敦台新5B售04","2.70","-0.50 ","2.69","2.70","2.65","2.68","10,000","26,840","5","2.71","25","2.81","25","5,000,000","2.70","4.51","0.89"],["72900U","德微國票5C售04"," ---","--- ","---","---","---","1.52","0","0","0","0.00","0","1.44","10","5,000,000","1.44","2.51","0.37"],["72901U","德微國票5C售05","1.30","-0.26 ","1.30","1.30","1.30","1.30","1,000","1,300","1","0.00","0","1.30","1","5,000,000","1.30","1.60","1.00"],["72902U","擎亞國票5B售03","0.70","-0.60 ","0.82","0.82","0.70","0.73","56,000","40,850","11","0.00","0","0.82","10","5,000,000","0.70","1.36","0.04"],["72903U","群聯凱基5B售08"," ---","--- ","---","---","---","1.86","0","0","0","1.43","66","1.74","10","5,000,000","1.74","2.22","1.26"],["72904U","欣銓台新5B售05","2.50","-0.50 ","2.60","2.60","2.50","2.55","4,000","10,200","2","1.92","2","2.55","25","5,000,000","2.50","3.74","1.26"],["72905U","臺慶科台新5B售05","1.71","-0.37 ","2.08","2.08","1.71","1.86","5,000","9,290","2","1.75","2","2.11","25","5,000,000","1.71","2.67","0.75"],["72906U","博智群益5B售04"," ---","--- ","---","---","---","4.39","0","0","0","0.00","0","0.00","0","5,000,000","4.39","6.55","2.21"],["72907U","群聯富邦61售05","0.92","-0.07 ","0.93","0.93","0.92","0.92","9,000","8,290","2","0.00","0","0.92","7","10,000,000","0.92","1.08","0.76"],["72908U","威剛群益65售01","2.18","-0.14 ","2.18","2.18","2.18","2.18","20,000","43,600","1","1.93","5","0.00","0","5,000,000","2.18","4.15","0.21"],["72909U","威剛凱基65售01","0.71","-0.09 ","0.74","0.75","0.71","0.74","145,000","106,800","7","0.73","100","0.74","50","5,000,000","0.71","1.50","0.01"],["72910U","精材台新5B售06","0.80","-0.09 ","0.80","0.80","0.80","0.80","10,000","8,000","2","0.04","198","0.80","40","5,000,000","0.80","1.90","0.01"],["72911U","威剛元大5B售16","0.95","-0.14 ","0.95","0.95","0.95","0.95","40,000","38,000","1","0.99","25","1.00","10","5,000,000","0.95","1.62","0.28"],["72912U","良維群益61售02"," ---","--- ","---","---","---","2.49","0","0","0","2.01","19","2.48","10","5,000,000","2.48","4.59","0.37"],["72913U","威剛群益5B售04","1.40","-0.17 ","1.37","1.45","1.37","1.43","18,000","25,820","4","1.38","1","0.00","0","5,000,000","1.40","3.37","0.01"],["72914U","威剛群益5B售05","1.10","-0.03 ","1.10","1.10","1.10","1.10","10,000","11,000","1","0.50","2","0.00","0","5,000,000","1.10","2.28","0.01"],["72915U","威剛群益61售03"," ---","--- ","---","---","---","1.92","0","0","0","1.36","10","1.84","10","6,000,000","1.84","5.00","0.01"],["72916U","中美晶凱基5B售06","1.25","-0.08 ","1.10","1.28","0.97","1.19","5,438,000","6,489,720","35","1.24","100","1.25","10","5,000,000","1.25","2.04","0.46"],["729170","M31統一59購01","0.12","+0.02","0.01","0.12","0.01","0.02","19,000","300","2","0.01","10","0.11","10","5,000,000","0.12","0.27","0.01"],["729171","M31統一61購01"," ---","--- ","---","---","---","0.07","0","0","0","0.06","100","0.15","10","5,000,000","0.07","0.18","0.01"],["729172","M31統一61購02"," ---","--- ","---","---","---","0.09","0","0","0","0.07","10","0.17","10","5,000,000","0.10","0.21","0.01"],["72917U","威剛凱基5B售09","0.90","-0.14 ","0.80","0.95","0.80","0.90","206,000","185,070","16","0.93","100","0.94","50","5,000,000","0.90","1.49","0.31"],["729185","華星光統一59購03","1.53","+0.08","1.50","1.53","1.50","1.50","100,000","150,300","2","0.00","0","0.00","0","5,000,000","1.53","1.90","1.16"],["729186","華星光統一61購01","2.28","+0.26","2.27","2.28","2.27","2.28","18,000","41,010","3","2.27","2","2.28","245","5,000,000","2.28","2.57","1.99"],["729187","華星光統一61購02","1.30","+0.30","1.30","1.30","1.29","1.29","13,000","16,800","5","1.30","2","0.00","0","5,000,000","1.30","1.63","0.97"],["72918U","威剛永豐61售03","0.77","-0.09 ","0.77","0.77","0.77","0.77","10,000","7,700","1","0.77","499","0.78","10","5,000,000","0.77","1.95","0.01"],["72919U","順達台新5C售01","1.67","-0.16 ","1.71","1.71","1.67","1.70","8,000","13,620","4","1.67","1","0.00","0","5,000,000","1.67","2.42","0.92"],["72920U","佳邦群益5C售01"," ---","--- ","---","---","---","2.62","0","0","0","0.02","77","0.00","0","5,000,000","2.72","6.30","0.01"],["72921U","富喬台新5C售03","1.92","-0.06 ","1.93","1.93","1.92","1.93","6,000","11,570","2","1.62","36","1.93","25","5,000,000","1.92","2.31","1.53"],["72922U","威剛凱基5C售05","0.60","-0.06 ","0.58","0.62","0.57","0.60","1,012,000","602,190","26","0.60","100","0.61","50","5,000,000","0.60","1.19","0.01"],["72923U","宜鼎台新5C售05"," ---","--- ","---","---","---","4.01","0","0","0","0.00","0","3.57","10","5,000,000","3.57","4.57","2.57"],["72924U","台半群益5C售03","1.31","-0.06 ","1.30","1.31","1.30","1.30","13,000","16,910","2","1.30","10","1.40","10","5,000,000","1.31","1.68","0.94"],["72925U","台半凱基5C售03","1.21","-0.09 ","1.21","1.23","1.21","1.22","14,000","17,100","4","1.20","100","1.21","10","5,000,000","1.21","1.58","0.84"],["72926U","臺慶科凱基5C售03"," ---","--- ","---","---","---","1.74","0","0","0","0.00","0","1.83","10","5,000,000","1.83","2.41","1.25"],["72927U","聖暉*台新5C售05","2.38","-0.18 ","2.38","2.38","2.38","2.38","5,000","11,900","1","2.50","25","2.60","25","5,000,000","2.38","3.11","1.66"],["72928U","富喬凱基5C售04","1.56","-0.29 ","1.60","1.60","1.56","1.56","236,000","368,310","3","1.31","7","1.56","10","5,000,000","1.56","2.15","0.97"],["72929U","臺慶科台新5C售02"," ---","--- ","---","---","---","2.00","0","0","0","0.00","0","2.56","25","5,000,000","2.56","2.94","2.18"],["72930U","威剛群益5C售08"," ---","--- ","---","---","---","2.48","0","0","0","0.00","0","2.15","10","5,000,000","2.15","3.73","0.57"],["729313","旺矽統一59購01","8.25","+0.80","8.25","8.25","8.25","8.25","1,000","8,250","1","8.25","9","0.00","0","5,000,000","8.25","9.30","7.20"],["72931U","群聯群益5C售10"," ---","--- ","---","---","---","3.93","0","0","0","0.00","0","0.00","0","5,000,000","3.92","5.20","2.64"],["72932U","威剛國泰61售02","1.83","-0.13 ","1.78","1.83","1.77","1.78","240,000","427,230","11","1.82","499","1.83","98","5,000,000","1.83","2.62","1.04"],["72933U","世界群益66售01","2.67","-0.82 ","3.20","3.21","2.67","3.16","12,000","37,880","3","2.67","2","0.00","0","5,000,000","2.67","3.58","1.76"],["72934U","精材群益66售01"," ---","--- ","---","---","---","2.31","0","0","0","1.60","13","0.00","0","5,000,000","2.31","3.13","1.49"],["72935U","世界台新5C售02"," ---","--- ","---","---","---","3.32","0","0","0","2.52","3","2.97","25","5,000,000","2.97","3.88","2.06"],["72936U","宜鼎凱基5C售10","2.01","-0.57 ","2.32","2.32","1.90","2.17","5,000","10,870","3","2.01","31","2.32","10","5,000,000","2.01","2.76","1.26"],["72937U","元太國票62售01"," ---","--- ","---","---","---","1.29","0","0","0","1.25","25","1.26","10","5,000,000","1.26","3.16","0.01"],["72938U","世界國票62售01","1.48","-0.21 ","1.46","1.48","1.46","1.47","17,000","24,920","2","0.00","0","1.44","10","5,000,000","1.48","1.94","1.02"],["72939U","威剛國票62售01","1.09","-0.03 ","1.08","1.11","1.07","1.08","34,000","36,750","7","1.09","25","1.10","10","5,000,000","1.09","1.72","0.46"],["72940U","臺慶科國票62售01"," ---","--- ","---","---","---","1.91","0","0","0","1.38","7","1.78","10","5,000,000","1.78","2.35","1.21"],["72941U","雙鴻永豐61售04","1.37","-0.19 ","1.37","1.37","1.37","1.37","65,000","89,050","6","1.09","50","1.37","10","5,000,000","1.37","1.91","0.83"],["72942U","家登群益61售03","1.80","-0.04 ","1.80","1.80","1.80","1.80","30,000","54,000","1","1.60","80","0.00","0","5,000,000","1.80","2.39","1.21"],["72943U","頎邦國票61售01","2.30","-0.28 ","2.12","2.31","2.12","2.30","125,000","287,030","4","0.00","0","2.34","10","5,000,000","2.30","2.82","1.78"],["72944U","中光電台新61售03","1.97","-0.19 ","1.94","1.97","1.94","1.95","3,000","5,850","2","1.66","6","0.00","0","5,000,000","1.97","2.70","1.24"],["72945U","頎邦台新61售03"," ---","--- ","---","---","---","3.59","0","0","0","0.00","0","3.40","25","5,000,000","3.40","4.05","2.75"],["72946U","世界群益61售03","1.66","-0.36 ","1.77","1.77","1.66","1.73","13,000","22,460","2","1.28","7","0.00","0","5,000,000","1.66","4.21","0.01"],["72947U","台星科群益61售02"," ---","--- ","---","---","---","0.81","0","0","0","0.01","10","0.00","0","5,000,000","0.81","1.93","0.01"],["72948U","精材群益63售02","2.25","-0.75 ","2.25","2.25","2.25","2.25","3,000","6,750","2","2.25","6","2.50","1","5,000,000","2.25","3.07","1.43"],["72949U","威剛元大61售06","2.08","-0.03 ","2.01","2.08","2.01","2.05","53,000","108,710","6","2.07","25","2.08","10","5,000,000","2.08","2.71","1.45"],["72950U","精材凱基63售02"," ---","--- ","---","---","---","2.59","0","0","0","0.00","0","2.53","10","5,000,000","2.53","3.35","1.71"],["72951U","中光電台新61售05"," ---","--- ","---","---","---","2.37","0","0","0","1.91","5","0.00","0","5,000,000","2.37","2.88","1.86"],["729528","立敦統一58購01"," ---","--- ","---","---","---","2.59","0","0","0","0.93","10","1.03","10","5,000,000","0.93","1.29","0.57"],["72952U","精材國票61售05","1.79","-0.45 ","1.77","1.86","1.77","1.78","41,000","73,180","5","1.79","58","2.01","10","5,000,000","1.79","2.34","1.24"],["729532","欣銓統一58購01"," ---","--- ","---","---","---","4.60","0","0","0","0.00","0","0.00","0","5,000,000","4.60","5.00","4.17"],["729535","智擎統一58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.11","0.01"],["729536","聖暉*統一58購01"," ---","--- ","---","---","---","2.37","0","0","0","1.41","10","1.51","10","5,000,000","1.41","1.86","0.95"],["72953U","精材國票65售02"," ---","--- ","---","---","---","2.22","0","0","0","1.35","7","2.09","10","5,000,000","2.09","3.19","0.99"],["72954U","群聯中信61售02","1.43","-0.09 ","1.43","1.43","1.43","1.43","50,000","71,500","1","0.00","0","1.43","100","5,000,000","1.43","1.75","1.11"],["72955U","宜鼎國票61售03"," ---","--- ","---","---","---","1.79","0","0","0","1.09","9","1.62","10","5,000,000","1.62","2.37","0.87"],["72956U","群聯國票61售05","1.45","-0.43 ","1.33","1.45","1.33","1.41","90,000","126,900","4","1.47","99","1.83","10","5,000,000","1.45","2.09","0.81"],["72957U","良維群益63售01"," ---","--- ","---","---","---","1.62","0","0","0","0.00","0","1.81","10","5,000,000","1.81","3.92","0.01"],["72958U","群聯群益63售02"," ---","--- ","---","---","---","1.88","0","0","0","0.00","0","0.00","0","5,000,000","2.42","4.02","0.82"],["72959U","雙鴻群益63售03"," ---","--- ","---","---","---","1.74","0","0","0","0.00","0","0.00","0","5,000,000","1.97","3.77","0.17"],["72960U","良維凱基61售03","2.21","-0.43 ","2.29","2.31","2.21","2.24","8,000","17,910","4","0.00","0","2.20","10","5,000,000","2.21","4.32","0.10"],["72961U","群聯凱基61售10"," ---","--- ","---","---","---","2.04","0","0","0","1.43","6","1.92","10","5,000,000","1.92","2.72","1.12"],["72962U","宜鼎群益67售01"," ---","--- ","---","---","---","1.33","0","0","0","0.00","0","0.00","0","5,000,000","1.33","1.83","0.83"],["72963U","中美晶國票61售06","2.24","-0.20 ","2.02","2.24","2.00","2.05","13,000","26,640","4","2.27","26","2.37","10","5,000,000","2.24","2.70","1.78"],["72964U","中美晶國票64售02","2.46","-0.10 ","2.40","2.46","2.40","2.42","15,000","36,300","2","2.52","25","2.53","10","5,000,000","2.46","3.40","1.52"],["72965U","青雲國票61售03","2.34","-0.28 ","2.39","2.39","2.34","2.37","40,000","94,600","2","1.85","5","2.34","10","5,000,000","2.34","3.19","1.49"],["72966U","雙鴻凱基61售07","1.66","-0.35 ","1.66","1.66","1.66","1.66","3,000","4,980","1","0.23","10","1.65","12","5,000,000","1.66","3.91","0.01"],["72967U","順達國票61售03","2.01","-0.08 ","2.01","2.01","2.01","2.01","1,000","2,010","1","2.02","25","2.03","10","5,000,000","2.01","2.59","1.43"],["72968U","群聯國票64售01"," ---","--- ","---","---","---","2.09","0","0","0","1.27","7","1.92","10","5,000,000","1.92","2.88","0.96"],["72969U","聖暉*國票61售05","1.33","-0.11 ","1.33","1.33","1.33","1.33","4,000","5,320","1","1.44","25","1.45","10","5,000,000","1.33","1.88","0.79"],["72970U","雙鴻國票61售02"," ---","--- ","---","---","---","1.53","0","0","0","0.79","10","1.36","10","5,000,000","1.36","2.26","0.46"],["729711","萬潤統一58購01"," ---","--- ","---","---","---","2.72","0","0","0","1.92","10","0.00","0","5,000,000","1.92","2.36","1.47"],["729714","騰雲統一58購01","0.03","+0.01","0.03","0.03","0.03","0.03","55,000","1,650","1","0.04","10","0.17","2","5,000,000","0.03","0.20","0.01"],["72971U","良維群益67售01"," ---","--- ","---","---","---","0.00","0","0","0","2.45","10","2.55","10","5,000,000","2.53","3.57","1.49"],["72972U","雙鴻群益61售03","1.37","-0.28 ","1.37","1.37","1.37","1.37","10,000","13,700","1","0.00","0","0.00","0","5,000,000","1.37","2.72","0.02"],["72973U","M31國票61售02","1.29","-0.11 ","1.29","1.29","1.29","1.29","7,000","9,030","1","1.23","25","1.24","10","5,000,000","1.29","1.83","0.75"],["72974U","威剛國票65售01","1.16","-0.10 ","1.16","1.16","1.16","1.16","20,000","23,200","1","1.17","25","1.18","10","5,000,000","1.16","2.34","0.01"],["72975U","譜瑞國票61售01","1.31","-0.11 ","1.31","1.31","1.31","1.31","3,000","3,930","1","1.30","35","1.31","10","5,000,000","1.31","2.09","0.53"],["72976U","順達凱基61售06","1.92","-0.14 ","1.87","1.92","1.87","1.88","22,000","41,390","2","1.96","10","2.06","10","5,000,000","1.92","2.64","1.20"],["72977U","雙鴻國泰63售01","1.73","-0.34 ","1.74","1.76","1.73","1.75","113,000","197,720","8","1.30","10","1.73","499","5,000,000","1.73","2.81","0.65"],["72978U","威剛凱基61售06","1.08","-0.12 ","1.09","1.13","1.07","1.10","16,000","17,570","4","1.12","100","1.13","50","5,000,000","1.08","2.26","0.01"],["729791","台燿統一58購01"," ---","--- ","---","---","---","17.30","0","0","0","0.00","0","0.00","0","5,000,000","17.30","18.80","15.80"],["729794","正基統一58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.07","0.01"],["729799","金益鼎統一58購01"," ---","--- ","---","---","---","1.05","0","0","0","0.25","10","0.35","10","5,000,000","0.31","0.53","0.09"],["72979U","群聯台新61售07"," ---","--- ","---","---","---","1.39","0","0","0","0.00","0","1.29","10","5,000,000","1.29","1.77","0.81"],["729803","智擎統一58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","25","5,000,000","0.01","0.09","0.01"],["729804","僑威統一5A購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.09","11","5,000,000","0.09","0.20","0.01"],["729808","騰雲統一5A購01"," ---","--- ","---","---","---","0.33","0","0","0","0.37","10","0.44","3","5,000,000","0.37","0.54","0.20"],["72980U","頎邦凱基61售05","2.63","-0.09 ","2.63","2.63","2.63","2.63","1,000","2,630","1","2.15","4","2.66","10","5,000,000","2.63","3.28","1.98"],["72981U","欣銓國票61售04"," ---","--- ","---","---","---","1.69","0","0","0","1.30","7","1.55","10","5,000,000","1.55","2.07","1.03"],["72982U","華景電國票61售02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.31","10","5,000,000","1.31","1.95","0.67"],["72983U","家登群益63售02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.98","10","5,000,000","1.98","2.77","1.19"],["72984U","凡甲國票61售01"," ---","--- ","---","---","---","0.00","0","0","0","1.09","25","1.10","10","5,000,000","1.10","1.70","0.50"],["72985U","中美晶國票63售01","1.39","-0.11 ","1.36","1.39","1.36","1.36","7,000","9,550","3","1.44","25","1.45","10","5,000,000","1.39","1.77","1.01"],["72986U","元太國票61售02"," ---","--- ","---","---","---","1.15","0","0","0","1.00","25","1.01","10","5,000,000","1.01","1.56","0.46"],["729872","友輝統一58購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.24","0.01"],["729879","艾訊統一58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.22","1","5,000,000","0.06","0.22","0.01"],["72987U","宜特國票61售02"," ---","--- ","---","---","---","0.00","0","0","0","1.08","25","1.10","10","5,000,000","1.10","1.66","0.54"],["729884","新復興統一58購03"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.08","0.01"],["729887","廣明統一58購01"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.19","0.01"],["72988U","頎邦國票64售02","0.97","-0.08 ","0.77","0.97","0.77","0.84","82,000","69,040","4","0.89","24","0.96","10","5,000,000","0.97","1.36","0.58"],["729890","廣積統一59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.02","10","0.10","10","5,000,000","0.10","0.24","0.01"],["729895","耀勝統一58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.15","0.05"],["72989U","廣穎國票61售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.37","10","5,000,000","1.37","1.87","0.87"],["72990U","中美晶元大61售09","1.67","-0.11 ","1.67","1.67","1.67","1.67","1,000","1,670","1","1.72","400","1.73","200","5,000,000","1.67","2.21","1.13"],["72991U","群聯元大61售20"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","2.16","10","5,000,000","2.16","3.12","1.20"],["72992U","中美晶富邦67售02"," ---","--- ","---","---","---","0.92","0","0","0","0.91","30","0.92","28","10,000,000","0.92","1.30","0.54"],["72993U","中美晶凱基63售03"," ---","--- ","---","---","---","1.55","0","0","0","1.54","499","1.55","10","5,000,000","1.55","2.01","1.09"],["72994U","元太凱基61售07"," ---","--- ","---","---","---","0.00","0","0","0","1.15","100","1.25","10","5,000,000","1.23","1.97","0.49"],["72995U","群聯凱基63售03"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.99","10","5,000,000","1.99","3.59","0.39"],["729960","友輝統一58購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.13","0.01"],["729961","亞泰統一58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.11","0.01"],["729964","欣銓統一58購02"," ---","--- ","---","---","---","3.87","0","0","0","0.00","0","0.00","0","5,000,000","3.60","4.03","3.17"],["729966","昱展統一58購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.14","0.01"],["729967","昱展統一58購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.07","0.01"],["72996U","立碁國票64售02"," ---","--- ","---","---","---","0.00","0","0","0","1.18","25","1.19","10","5,000,000","1.19","1.86","0.52"],["729971","振曜統一58購01"," ---","--- ","---","---","---","0.33","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.23","0.01"],["729973","新漢統一58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.15","0.01"],["72997U","良維國票61售02"," ---","--- ","---","---","---","0.00","0","0","0","1.24","25","1.25","10","5,000,000","1.25","1.86","0.64"],["72998U","新普國票61售02"," ---","--- ","---","---","---","0.00","0","0","0","1.11","25","1.12","10","5,000,000","1.12","1.68","0.56"],["72999U","世界國票62售02"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.08","10","5,000,000","1.08","1.68","0.48"],["73000U","宜鼎國票63售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.18","10","5,000,000","1.18","1.80","0.56"],["73001U","欣銓國票63售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.47","10","5,000,000","1.47","2.17","0.77"],["73002U","順達國票63售01"," ---","--- ","---","---","---","0.00","0","0","0","1.19","25","1.20","10","5,000,000","1.20","1.72","0.68"],["73003U","鈊象國票62售01"," ---","--- ","---","---","---","0.00","0","0","0","1.06","25","1.07","10","5,000,000","1.07","1.84","0.30"],["730046","富喬統一58購01"," ---","--- ","---","---","---","3.48","0","0","0","0.00","0","0.00","0","5,000,000","2.58","2.91","2.25"],["730048","新漢統一58購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.18","10","5,000,000","0.05","0.19","0.01"],["73004U","群翊國票62售01"," ---","--- ","---","---","---","0.00","0","0","0","1.11","25","1.12","10","5,000,000","1.11","1.78","0.44"],["730051","綠界*統一58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","509","5,000,000","0.01","0.10","0.01"],["730052","綠界*統一58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.20","0.01"],["73005U","群聯國票62售01"," ---","--- ","---","---","---","0.00","0","0","0","0.71","1","1.05","10","5,000,000","1.05","1.53","0.57"],["73006U","雙鴻國票63售01"," ---","--- ","---","---","---","0.00","0","0","0","0.00","0","1.36","10","5,000,000","1.36","2.35","0.37"],["730135","安勤統一58購01","0.18","+0.01","0.18","0.18","0.18","0.18","2,000","360","1","0.07","10","0.17","12","5,000,000","0.18","0.36","0.01"],["730146","訊聯統一58購02","0.15","+0.06","0.15","0.15","0.15","0.15","1,000","150","1","0.00","0","0.10","1","5,000,000","0.15","0.22","0.08"],["730152","智通*統一58購01"," ---","--- ","---","---","---","1.12","0","0","0","0.75","10","0.85","10","500,000","0.80","1.04","0.56"],["730157","綠界*統一5A購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","10","0.07","3","5,000,000","0.07","0.16","0.01"],["730160","耀勝統一58購02"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.00","0","5,000,000","0.03","0.08","0.01"],["730161","鑫科統一58購01"," ---","--- ","---","---","---","0.22","0","0","0","0.01","10","0.10","20","5,000,000","0.10","0.23","0.01"],["730235","神準統一58購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.15","159","5,000,000","0.13","0.22","0.04"],["730238","群聯統一58購01"," ---","--- ","---","---","---","5.45","0","0","0","5.45","2","6.10","2","5,000,000","5.45","6.40","4.49"],["730240","精測統一58購01"," ---","--- ","---","---","---","3.39","0","0","0","2.56","10","2.62","4","5,000,000","2.56","3.05","2.07"],["730317","鴻呈統一58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.24","0.01"],["730399","M31統一58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.07","125","5,000,000","0.03","0.10","0.01"],["730400","M31統一58購02"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","10,000,000","0.10","0.25","0.01"],["730401","M31統一62購01","0.05","0.00 ","0.05","0.05","0.05","0.05","40,000","2,000","3","0.03","10","0.12","10","10,000,000","0.05","0.12","0.01"],["730402","M31統一62購02"," ---","--- ","---","---","---","0.06","0","0","0","0.06","15","0.07","10","5,000,000","0.06","0.13","0.01"],["730403","M31統一62購03"," ---","--- ","---","---","---","0.15","0","0","0","0.05","10","0.12","10","10,000,000","0.11","0.18","0.04"],["730493","昇達科統一5C購01","4.93","0.00 ","4.93","4.93","4.93","4.93","2,000","9,860","1","0.00","0","4.93","2","5,000,000","4.93","5.30","4.55"],["730543","美琪瑪統一58購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.18","0.36","0.01"],["730635","鈦昇統一58購01","0.46","+0.12","0.51","0.51","0.38","0.48","83,000","39,500","10","0.38","2","0.46","48","5,000,000","0.46","0.67","0.25"],["730636","萬潤統一58購02"," ---","--- ","---","---","---","2.13","0","0","0","1.72","10","2.00","1","5,000,000","1.72","2.16","1.27"],["730722","元太統一58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","95","5,000,000","0.01","0.17","0.01"],["730732","威剛統一58購01"," ---","--- ","---","---","---","3.63","0","0","0","0.00","0","0.00","0","5,000,000","8.35","9.40","7.30"],["730733","原相統一5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.02","10","0.03","10","5,000,000","0.02","0.13","0.01"],["730735","泰茂統一58購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.04","0.01"],["730737","磐儀統一58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.13","20","5,000,000","0.13","0.25","0.01"],["731063","元債20元大59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.02","50","10,000,000","0.02","9995.00","0.01"],["731093","僑威統一59購01"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.18","0.28","0.07"],["731162","兆利統一59購01"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.12","15","5,000,000","0.12","0.19","0.05"],["731240","金麗科元富61購01","1.21","0.00 ","1.21","1.21","1.21","1.21","5,000","6,050","1","1.10","5","1.21","24","5,000,000","1.21","1.47","0.95"],["731248","萬潤元富59購01"," ---","--- ","---","---","---","6.15","0","0","0","5.40","25","0.00","0","5,000,000","5.40","6.50","4.22"],["731264","順達統一59購01"," ---","--- ","---","---","---","3.05","0","0","0","1.17","10","1.27","10","5,000,000","1.17","1.51","0.83"],["731265","順達統一5B購01","1.20","+0.04","1.28","1.28","1.20","1.25","30,000","37,400","3","1.16","10","1.20","10","5,000,000","1.20","1.54","0.86"],["731277","元債20凱基59購01"," ---","--- ","---","---","---","0.52","0","0","0","0.00","0","0.10","10","5,000,000","0.07","9995.00","0.01"],["731332","大綜統一59購01","0.13","-0.06 ","0.13","0.13","0.13","0.13","25,000","3,250","1","0.15","10","0.00","0","5,000,000","0.13","0.37","0.01"],["731493","亞信統一59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.01","10","0.11","10","5,000,000","0.11","0.23","0.01"],["731495","英濟統一5B購01","0.29","+0.07","0.12","0.29","0.12","0.18","21,000","3,690","3","0.12","10","0.28","10","5,000,000","0.29","0.42","0.16"],["731555","順達統一59購02"," ---","--- ","---","---","---","1.06","0","0","0","0.58","10","0.59","10","5,000,000","0.58","0.84","0.32"],["731584","群聯統一5B購01","6.00","+0.55","5.55","6.00","5.55","5.81","4,000","23,250","4","5.60","3","6.00","4","5,000,000","6.00","6.60","5.40"],["731670","信紘科統一59購01"," ---","--- ","---","---","---","0.56","0","0","0","0.14","10","0.23","10","5,000,000","0.19","0.41","0.01"],["731671","茂綸統一59購01"," ---","--- ","---","---","---","0.45","0","0","0","0.19","10","0.29","10","5,000,000","0.27","0.42","0.12"],["731730","順達統一59購03"," ---","--- ","---","---","---","1.28","0","0","0","0.44","10","0.54","10","10,000,000","0.48","0.77","0.19"],["731874","茂訊統一59購01"," ---","--- ","---","---","---","0.71","0","0","0","0.00","0","0.60","54","5,000,000","0.60","0.78","0.42"],["731877","鈊象統一59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.25","0.01"],["731945","千附精統一59購02"," ---","--- ","---","---","---","0.43","0","0","0","0.34","10","0.44","10","5,000,000","0.37","0.52","0.22"],["731949","茂綸統一59購02"," ---","--- ","---","---","---","0.23","0","0","0","0.07","10","0.12","10","10,000,000","0.10","0.24","0.01"],["732049","系統電統一59購01"," ---","--- ","---","---","---","0.14","0","0","0","0.05","10","0.15","10","5,000,000","0.13","0.32","0.01"],["732050","信立統一59購01"," ---","--- ","---","---","---","0.13","0","0","0","0.00","0","0.30","10","5,000,000","0.29","0.40","0.18"],["732051","高鋒統一59購01","0.03","+0.02","0.03","0.03","0.03","0.03","10,000","300","1","0.00","0","0.01","10","5,000,000","0.03","0.12","0.01"],["732054","博智統一59購01"," ---","--- ","---","---","---","1.33","0","0","0","0.92","10","0.00","0","5,000,000","0.92","1.24","0.60"],["732069","金山電統一59購01"," ---","--- ","---","---","---","6.05","0","0","0","0.00","0","0.00","0","5,000,000","5.30","5.65","4.91"],["732167","精剛統一59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.25","0.01"],["732269","M31統一63購01","0.18","+0.03","0.18","0.18","0.18","0.18","11,000","1,980","2","0.16","10","0.17","10","5,000,000","0.18","0.25","0.11"],["732271","千附統一59購01"," ---","--- ","---","---","---","0.80","0","0","0","0.00","0","1.00","10","10,000,000","0.80","1.04","0.56"],["732272","千附統一5B購01"," ---","--- ","---","---","---","0.43","0","0","0","0.00","0","0.59","1","10,000,000","0.43","0.61","0.25"],["732275","萬泰科統一59購01"," ---","--- ","---","---","---","0.94","0","0","0","0.64","10","0.65","10","5,000,000","0.64","0.93","0.35"],["732277","精剛統一59購02"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.15","1","5,000,000","0.07","0.17","0.01"],["732332","M31統一63購02","0.19","+0.03","0.18","0.19","0.18","0.18","75,000","13,600","7","0.17","10","0.19","10","15,000,000","0.19","0.26","0.12"],["732545","晟德統一5A購01","0.42","+0.10","0.42","0.42","0.42","0.42","1,000","420","1","0.33","5","0.41","10","5,000,000","0.42","0.60","0.24"],["732586","印能統一5A購01"," ---","--- ","---","---","---","3.29","0","0","0","0.00","0","3.23","5","5,000,000","3.08","3.41","2.75"],["732653","光焱統一5A購01"," ---","--- ","---","---","---","1.17","0","0","0","0.84","10","0.85","10","5,000,000","0.84","1.05","0.63"],["733025","華星光統一5B購02"," ---","--- ","---","---","---","6.45","0","0","0","0.00","0","2.93","10","10,000,000","2.93","3.48","2.38"],["733133","振曜群益59購01","0.03","+0.01","0.02","0.03","0.02","0.02","160,000","3,300","2","0.02","25","0.12","10","5,000,000","0.03","0.21","0.01"],["733178","華星光統一59購04"," ---","--- ","---","---","---","8.70","0","0","0","0.00","0","3.69","10","10,000,000","3.69","4.28","3.10"],["733248","宇峻統一5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.04","10","0.13","50","5,000,000","0.05","0.15","0.01"],["733332","大宇資統一5B購01"," ---","--- ","---","---","---","0.08","0","0","0","0.01","235","0.11","10","5,000,000","0.08","0.17","0.01"],["733411","美琪瑪統一61購01","0.48","+0.05","0.48","0.48","0.47","0.48","352,000","168,560","10","0.49","10","0.50","10","10,000,000","0.48","0.66","0.30"],["733460","先進光統一5B購01","1.01","+0.12","1.02","1.04","0.70","0.94","84,000","78,710","12","0.80","15","1.01","10","5,000,000","1.01","1.23","0.79"],["733461","先進光統一65購01","0.55","+0.11","0.56","0.56","0.43","0.51","629,000","319,810","76","0.51","24","0.55","69","5,000,000","0.55","0.72","0.38"],["733467","新應材統一5B購01"," ---","--- ","---","---","---","1.58","0","0","0","0.00","0","0.00","0","5,000,000","1.45","1.73","1.17"],["733470","營邦統一58購01"," ---","--- ","---","---","---","0.96","0","0","0","0.00","0","0.00","0","16,500,000","1.01","1.36","0.66"],["733471","營邦統一5B購01","0.98","+0.21","0.97","0.98","0.94","0.96","4,000","3,830","3","0.88","10","0.00","0","5,000,000","0.98","1.33","0.63"],["733533","新應材統一58購01"," ---","--- ","---","---","---","0.71","0","0","0","0.05","10","0.45","2","16,500,000","0.12","0.48","0.01"],["733560","大學光統一5B購01"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.10","10","5,000,000","0.05","0.15","0.01"],["733563","弘塑統一5B購01"," ---","--- ","---","---","---","1.19","0","0","0","1.17","10","0.00","0","5,000,000","1.17","1.40","0.94"],["733653","創惟統一5B購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.10","0.01"],["733654","創惟統一65購01"," ---","--- ","---","---","---","0.11","0","0","0","0.13","10","0.18","10","20,000,000","0.13","0.23","0.03"],["733655","創惟統一65購02"," ---","--- ","---","---","---","0.14","0","0","0","0.10","10","0.15","10","20,000,000","0.13","0.23","0.03"],["733656","創惟統一65購03"," ---","--- ","---","---","---","0.06","0","0","0","0.07","161","0.08","10","5,000,000","0.07","0.14","0.01"],["733695","高端統一5B購01"," ---","--- ","---","---","---","0.42","0","0","0","0.38","10","0.47","10","15,000,000","0.44","0.58","0.29"],["733696","高端統一65購01","0.51","0.00 ","0.51","0.53","0.51","0.51","1,128,000","580,870","10","0.50","10","0.51","10","20,000,000","0.51","0.60","0.42"],["733701","創惟統一58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","11","16,800,000","0.01","0.13","0.01"],["733702","創惟統一5C購01"," ---","--- ","---","---","---","0.05","0","0","0","0.01","10","0.02","10","20,000,000","0.02","0.12","0.01"],["733756","台特化統一58購01","0.02","-0.02 ","0.02","0.02","0.02","0.02","12,000","240","1","0.01","10","0.11","10","10,000,000","0.02","0.29","0.01"],["733760","高端統一65購02","0.38","+0.07","0.38","0.38","0.38","0.38","1,000","380","1","0.30","10","0.00","0","5,000,000","0.38","0.45","0.31"],["733800","華星光統一5B購03"," ---","--- ","---","---","---","1.73","0","0","0","1.50","10","1.51","10","5,000,000","1.50","1.87","1.13"],["733958","新應材統一5C購01","0.32","+0.16","0.32","0.32","0.30","0.31","90,000","28,100","9","0.25","22","0.00","0","20,000,000","0.32","0.53","0.11"],["733959","新應材統一5C購02"," ---","--- ","---","---","---","0.92","0","0","0","0.55","10","0.00","0","5,000,000","0.55","0.83","0.27"],["733983","富喬統一5C購01","1.10","+0.17","1.10","1.10","1.10","1.10","1,000","1,100","1","1.10","2","0.00","0","5,000,000","1.10","1.43","0.77"],["734209","華星光統一66購01","1.81","+0.29","1.80","1.82","1.78","1.81","49,000","88,470","9","1.73","10","1.74","10","5,000,000","1.81","2.14","1.48"],["734284","竹陞統一5C購01"," ---","--- ","---","---","---","6.25","0","0","0","3.85","10","3.95","10","10,000,000","3.95","4.60","3.30"],["734285","良維統一5A購01"," ---","--- ","---","---","---","2.34","0","0","0","2.07","10","2.17","10","5,000,000","2.07","2.52","1.62"],["734287","鈦昇統一59購01","1.46","+0.35","1.40","1.48","1.40","1.44","60,000","86,340","9","1.40","10","1.46","13","17,600,000","1.46","1.89","1.03"],["734294","耀勝統一59購01"," ---","--- ","---","---","---","0.10","0","0","0","0.00","0","0.00","0","8,000,000","0.02","0.13","0.01"],["734351","竹陞統一58購01"," ---","--- ","---","---","---","8.85","0","0","0","0.00","0","7.90","1","20,000,000","7.55","8.25","6.85"],["734352","竹陞統一5C購02"," ---","--- ","---","---","---","6.35","0","0","0","0.00","0","4.12","10","16,000,000","4.12","4.85","3.39"],["734355","南俊統一5C購01"," ---","--- ","---","---","---","5.75","0","0","0","0.00","0","0.00","0","5,000,000","4.35","4.86","3.84"],["734508","台燿統一5C購01"," ---","--- ","---","---","---","15.80","0","0","0","0.00","0","0.00","0","5,000,000","12.90","14.10","11.70"],["734514","協易機統一58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.00","0","5,000,000","0.07","0.24","0.01"],["734519","建榮統一5C購01","0.52","+0.11","0.49","0.52","0.46","0.49","15,000","7,300","4","0.46","10","0.51","10","10,000,000","0.52","0.77","0.27"],["734521","智通*統一5C購01"," ---","--- ","---","---","---","1.47","0","0","0","0.68","10","0.78","10","503,000","0.75","0.97","0.53"],["734535","台燿永豐59購01"," ---","--- ","---","---","---","5.45","0","0","0","18.60","499","0.00","0","5,000,000","18.60","21.00","16.20"],["734608","兆利統一58購01"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.00","0","10,000,000","0.10","0.19","0.01"],["734707","智通*統一5C購02"," ---","--- ","---","---","---","1.14","0","0","0","0.50","10","0.56","10","10,000,000","0.54","0.76","0.32"],["734708","新漢統一5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.09","10","0.14","10","5,000,000","0.12","0.19","0.05"],["734710","雙鴻統一62購01"," ---","--- ","---","---","---","0.34","0","0","0","0.38","10","0.50","1","5,000,000","0.38","0.56","0.20"],["734781","兆利統一58購02"," ---","--- ","---","---","---","0.09","0","0","0","0.00","0","0.03","17","5,000,000","0.03","0.12","0.01"],["734782","宇峻統一5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.23","10","0.25","10","5,000,000","0.24","0.44","0.04"],["734783","均華統一5C購01"," ---","--- ","---","---","---","2.19","0","0","0","0.00","0","2.30","5","5,000,000","2.19","2.43","1.95"],["734785","萬潤統一5C購01","2.25","+0.14","2.25","2.25","2.25","2.25","40,000","90,000","1","1.72","33","2.53","1","5,000,000","2.25","2.69","1.80"],["734873","前鼎統一5C購01"," ---","--- ","---","---","---","1.15","0","0","0","0.93","10","0.00","0","5,000,000","0.93","1.22","0.64"],["734874","威剛統一5C購01","6.65","+0.80","6.65","6.65","6.65","6.65","60,000","399,000","6","6.00","10","6.50","10","5,000,000","6.65","7.50","5.80"],["734994","新應材統一62購01","0.41","+0.13","0.41","0.41","0.41","0.41","101,000","41,410","3","0.15","66","0.41","1","5,000,000","0.41","0.55","0.27"],["735028","新應材元富63購01","0.89","+0.17","0.87","0.89","0.84","0.86","462,000","396,010","12","0.72","10","0.90","10","5,000,000","0.89","1.17","0.61"],["735029","新應材元富64購01","2.40","+0.78","2.40","2.40","2.40","2.40","10,000","24,000","1","1.93","1","0.00","0","5,000,000","2.40","3.26","1.54"],["735271","波若威統一62購01"," ---","--- ","---","---","---","5.15","0","0","0","4.68","10","0.00","0","5,000,000","5.15","5.85","4.45"],["735304","華景電統一5A購01","0.42","+0.09","0.42","0.42","0.42","0.42","1,000","420","1","0.35","10","0.00","0","5,000,000","0.42","0.74","0.10"],["735306","順達統一5C購01","0.52","-0.22 ","0.52","0.52","0.52","0.52","30,000","15,600","5","0.00","0","0.00","0","5,000,000","0.52","0.75","0.29"],["735307","廣運統一58購04"," ---","--- ","---","---","---","0.18","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.25","0.01"],["735512","華星光統一61購03","1.33","+0.12","1.33","1.33","1.33","1.33","32,000","42,560","1","1.43","10","1.44","10","5,000,000","1.33","1.70","0.96"],["735556","百德統一59購01"," ---","--- ","---","---","---","0.16","0","0","0","0.00","0","0.00","0","5,000,000","0.11","0.23","0.01"],["735557","波若威統一63購01"," ---","--- ","---","---","---","8.75","0","0","0","0.00","0","8.85","2","5,000,000","8.75","9.45","8.05"],["735647","久禾光統一61購01","0.10","0.00 ","0.10","0.10","0.10","0.10","110,000","11,000","2","0.10","10","0.13","5","5,000,000","0.10","0.16","0.04"],["735648","久禾光統一63購01"," ---","--- ","---","---","---","0.15","0","0","0","0.09","10","0.11","10","5,000,000","0.11","0.19","0.03"],["735650","台特化統一59購01","0.30","+0.04","0.30","0.30","0.30","0.30","30,000","9,000","1","0.21","10","0.31","10","5,000,000","0.30","0.49","0.11"],["735654","信紘科統一5A購01"," ---","--- ","---","---","---","0.15","0","0","0","0.11","10","0.21","10","5,000,000","0.15","0.46","0.01"],["735658","彩富統一5B購01"," ---","--- ","---","---","---","0.31","0","0","0","0.28","10","0.32","10","5,000,000","0.31","0.47","0.15"],["735659","彩富統一61購01","0.21","0.00 ","0.21","0.21","0.21","0.21","10,000","2,100","1","0.21","60","0.00","0","5,000,000","0.21","0.34","0.08"],["735660","彩富統一63購01"," ---","--- ","---","---","---","0.19","0","0","0","0.18","10","0.20","10","5,000,000","0.18","0.31","0.05"],["735661","富喬統一5A購01"," ---","--- ","---","---","---","6.31","0","0","0","0.00","0","0.00","0","5,000,000","4.24","4.82","3.66"],["735665","意德士統一61購01"," ---","--- ","---","---","---","0.50","0","0","0","0.55","10","0.56","10","5,000,000","0.55","0.69","0.41"],["735724","久禾光統一61購02"," ---","--- ","---","---","---","0.12","0","0","0","0.05","100","0.10","10","5,000,000","0.08","0.17","0.01"],["735848","生合統一63購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.10","10","5,000,000","0.08","0.11","0.05"],["735849","均華統一63購01","0.42","+0.06","0.41","0.42","0.41","0.42","20,000","8,300","2","0.41","10","0.48","14","5,000,000","0.42","0.58","0.26"],["735852","宏觀統一61購01"," ---","--- ","---","---","---","0.36","0","0","0","0.16","10","0.00","0","5,000,000","0.16","0.31","0.01"],["735853","旺矽統一61購01"," ---","--- ","---","---","---","6.30","0","0","0","7.65","10","0.00","0","5,000,000","7.90","8.95","6.85"],["735855","南俊統一61購01","2.12","+0.41","2.12","2.12","2.12","2.12","1,000","2,120","1","1.51","6","2.12","7","5,000,000","2.12","2.58","1.66"],["735923","創惟統一59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.17","0.01"],["735925","雙鴻統一59購01"," ---","--- ","---","---","---","1.28","0","0","0","0.00","0","0.00","0","5,000,000","2.44","2.89","1.99"],["736081","均華統一63購02"," ---","--- ","---","---","---","0.52","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.50","0.18"],["736082","均豪統一61購01"," ---","--- ","---","---","---","0.67","0","0","0","0.20","10","0.41","10","5,000,000","0.24","0.43","0.05"],["736084","昇達科統一59購03"," ---","--- ","---","---","---","8.00","0","0","0","0.00","0","0.00","0","5,000,000","8.00","8.85","7.15"],["736086","創惟統一59購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.20","0.01"],["736153","台燿統一61購01"," ---","--- ","---","---","---","11.03","0","0","0","0.00","0","0.00","0","5,000,000","8.95","9.90","8.00"],["736154","立碁統一61購01","0.59","+0.17","0.61","0.62","0.54","0.60","347,000","208,270","7","0.54","10","0.55","10","5,000,000","0.59","0.81","0.37"],["736156","均華統一5C購02"," ---","--- ","---","---","---","0.50","0","0","0","0.27","10","0.28","10","5,000,000","0.27","0.51","0.03"],["736157","旺矽統一59購02"," ---","--- ","---","---","---","6.70","0","0","0","12.00","10","0.00","0","5,000,000","12.00","13.50","10.50"],["736158","金居統一59購01"," ---","--- ","---","---","---","8.90","0","0","0","0.00","0","0.00","0","5,000,000","16.90","18.00","15.80"],["736159","金居統一59購02"," ---","--- ","---","---","---","10.30","0","0","0","0.00","0","0.00","0","5,000,000","17.30","18.40","16.20"],["736160","金居統一62購01"," ---","--- ","---","---","---","6.85","0","0","0","0.00","0","7.45","2","5,000,000","6.85","7.55","6.15"],["736161","閎康統一59購01"," ---","--- ","---","---","---","0.35","0","0","0","0.00","0","0.00","0","5,000,000","0.35","0.73","0.01"],["736242","宜特統一59購01","0.17","+0.03","0.17","0.17","0.17","0.17","1,000","170","1","0.19","10","0.29","10","5,000,000","0.17","0.35","0.01"],["736243","宜特統一61購01","0.31","+0.02","0.31","0.31","0.31","0.31","55,000","17,050","6","0.31","10","0.33","10","5,000,000","0.31","0.49","0.13"],["736244","金居統一61購01"," ---","--- ","---","---","---","5.04","0","0","0","4.66","1","5.45","1","5,000,000","4.83","5.50","4.13"],["736249","家登統一61購01"," ---","--- ","---","---","---","0.33","0","0","0","0.27","10","0.37","10","5,000,000","0.30","0.53","0.07"],["736346","立碁統一59購01"," ---","--- ","---","---","---","0.99","0","0","0","0.59","10","0.69","10","5,000,000","0.68","0.96","0.40"],["736349","安國統一63購01","0.39","0.00 ","0.39","0.39","0.39","0.39","3,000","1,170","1","0.39","7","0.00","0","5,000,000","0.39","0.56","0.22"],["736350","安國統一65購01","0.26","+0.09","0.08","0.26","0.08","0.08","151,000","12,260","4","0.11","5","0.26","10","5,000,000","0.26","0.35","0.17"],["736351","安國統一66購01"," ---","--- ","---","---","---","0.12","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.23","0.01"],["736352","安國統一67購01","0.18","-0.03 ","0.13","0.18","0.13","0.16","3,000","490","3","0.18","1","0.22","1","5,000,000","0.18","0.26","0.10"],["736353","安國統一67購02"," ---","--- ","---","---","---","0.10","0","0","0","0.09","100","0.16","1","5,000,000","0.10","0.18","0.02"],["736354","安國統一67購03","0.18","-0.07 ","0.17","0.18","0.17","0.17","96,000","16,720","5","0.18","10","0.25","30","5,000,000","0.18","0.26","0.10"],["736360","閎康統一5B購01"," ---","--- ","---","---","---","0.68","0","0","0","0.00","0","0.00","0","5,000,000","0.30","0.52","0.08"],["736427","M31統一61購03","0.10","+0.04","0.12","0.12","0.10","0.11","20,000","2,200","3","0.09","20","0.13","50","5,000,000","0.10","0.25","0.01"],["736428","立碁統一59購02","0.16","-0.06 ","0.16","0.17","0.16","0.16","41,000","6,620","3","0.16","72","0.17","10","5,000,000","0.16","0.41","0.01"],["736430","宏捷科統一59購01"," ---","--- ","---","---","---","1.32","0","0","0","0.49","10","0.59","10","5,000,000","0.49","0.75","0.23"],["736431","宏捷科統一61購01","0.44","+0.05","0.44","0.44","0.44","0.44","30,000","13,200","1","0.45","10","0.47","10","5,000,000","0.44","0.66","0.22"],["736433","波若威統一59購04"," ---","--- ","---","---","---","5.83","0","0","0","4.89","10","0.00","0","5,000,000","5.40","6.15","4.65"],["736434","信紘科統一59購02"," ---","--- ","---","---","---","0.14","0","0","0","0.05","10","0.10","10","5,000,000","0.10","0.32","0.01"],["736436","晶呈統一59購01","2.45","+0.24","1.86","2.45","1.86","1.93","9,000","17,330","4","0.00","0","2.45","1","5,000,000","2.45","2.84","2.06"],["736439","順達統一59購04"," ---","--- ","---","---","---","1.79","0","0","0","0.00","0","0.00","0","5,000,000","1.90","2.19","1.61"],["736443","雙鴻統一62購02"," ---","--- ","---","---","---","0.56","0","0","0","0.00","0","0.00","0","5,000,000","0.54","0.72","0.36"],["736444","穩懋統一61購01","4.15","+0.60","4.15","4.15","4.15","4.15","8,000","33,200","4","4.07","10","0.00","0","5,000,000","4.15","4.81","3.49"],["736474","中美晶統一5A購01","0.63","-0.14 ","0.80","0.80","0.63","0.68","10,000","6,810","2","0.00","0","0.90","100","5,000,000","0.63","0.84","0.42"],["736475","立碁統一59購03"," ---","--- ","---","---","---","0.75","0","0","0","0.85","10","0.95","10","5,000,000","0.94","1.19","0.69"],["736476","系微統一5B購01"," ---","--- ","---","---","---","0.09","0","0","0","0.11","10","0.15","10","5,000,000","0.11","0.29","0.01"],["736477","神盾統一5A購01"," ---","--- ","---","---","---","0.11","0","0","0","0.04","10","0.12","28","5,000,000","0.08","0.20","0.01"],["736478","新盛力統一67購01"," ---","--- ","---","---","---","2.70","0","0","0","0.00","0","2.70","4","5,000,000","2.70","3.15","2.25"],["736479","漢磊統一61購01","0.60","+0.10","0.55","0.67","0.55","0.58","106,000","61,940","14","0.60","25","0.67","6","5,000,000","0.60","0.83","0.37"],["736480","廣運統一61購01"," ---","--- ","---","---","---","0.13","0","0","0","0.05","15","0.14","10","5,000,000","0.13","0.23","0.03"],["736585","振曜統一59購02"," ---","--- ","---","---","---","0.13","0","0","0","0.01","10","0.11","10","5,000,000","0.11","0.34","0.01"],["736586","神盾統一5C購01"," ---","--- ","---","---","---","0.28","0","0","0","0.03","10","0.13","10","5,000,000","0.12","0.31","0.01"],["736587","漢磊統一58購01"," ---","--- ","---","---","---","0.59","0","0","0","0.38","10","0.39","10","5,000,000","0.38","0.78","0.01"],["736604","元債20凱基67購01"," ---","--- ","---","---","---","2.46","0","0","0","2.55","10","2.65","10","5,000,000","2.55","9995.00","0.01"],["736736","力旺統一61購01","0.62","+0.11","0.66","0.66","0.62","0.64","12,000","7,640","3","0.58","10","0.68","10","5,000,000","0.62","0.86","0.38"],["736740","安國統一59購01"," ---","--- ","---","---","---","0.45","0","0","0","0.00","0","0.36","7","5,000,000","0.36","0.50","0.22"],["736741","安國統一61購01","0.26","-0.01 ","0.26","0.26","0.26","0.26","30,000","7,800","1","0.00","0","0.27","80","5,000,000","0.26","0.35","0.17"],["736834","中光電統一59購01"," ---","--- ","---","---","---","0.60","0","0","0","0.00","0","0.60","50","5,000,000","0.60","0.86","0.34"],["736933","系統電統一59購02"," ---","--- ","---","---","---","0.61","0","0","0","0.46","10","0.56","10","5,000,000","0.46","0.85","0.07"],["736934","金居統一5B購01","4.21","+0.61","4.18","4.21","3.85","4.15","10,000","41,460","8","4.21","9","0.00","0","5,000,000","4.21","4.88","3.54"],["736935","前鼎統一5B購01"," ---","--- ","---","---","---","0.90","0","0","0","0.97","10","0.00","0","5,000,000","0.97","1.39","0.55"],["736938","晶呈統一5B購01"," ---","--- ","---","---","---","2.31","0","0","0","2.54","10","2.55","10","5,000,000","2.54","3.10","1.98"],["736997","華景電統一59購01"," ---","--- ","---","---","---","0.74","0","0","0","0.50","10","0.00","0","5,000,000","0.50","0.82","0.18"],["737015","中美晶國票59購01"," ---","--- ","---","---","---","2.34","0","0","0","0.00","0","0.00","0","5,000,000","3.79","5.20","2.37"],["737086","良維統一62購01"," ---","--- ","---","---","---","2.27","0","0","0","1.11","10","1.21","10","5,000,000","1.11","1.37","0.85"],["737088","富喬統一5A購02"," ---","--- ","---","---","---","2.08","0","0","0","0.00","0","2.08","15","5,000,000","2.08","2.54","1.62"],["737121","神盾凱基58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","50","5,000,000","0.01","0.28","0.01"],["737127","波若威元大58購01"," ---","--- ","---","---","---","13.00","0","0","0","0.00","0","0.00","0","5,000,000","13.00","14.50","11.50"],["737147","富喬永豐58購01"," ---","--- ","---","---","---","4.37","0","0","0","0.00","0","2.37","10","5,000,000","1.38","2.50","0.26"],["737150","世禾統一58購01"," ---","--- ","---","---","---","0.76","0","0","0","0.01","10","0.10","10","5,000,000","0.10","0.35","0.01"],["737152","正基統一58購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","20","5,000,000","0.01","0.18","0.01"],["737153","正基統一5A購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","10","0.11","10","5,000,000","0.09","0.22","0.01"],["737154","印能統一58購01","3.65","+0.61","3.65","3.65","3.65","3.65","10,000","36,500","1","3.65","10","0.00","0","5,000,000","3.65","4.32","2.98"],["737155","合騏統一58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","39","5,000,000","0.01","0.15","0.01"],["737156","宏捷科統一58購02"," ---","--- ","---","---","---","0.13","0","0","0","0.24","10","0.34","10","5,000,000","0.24","0.53","0.01"],["737157","旺矽統一58購03"," ---","--- ","---","---","---","7.75","0","0","0","7.60","10","0.00","0","5,000,000","7.60","8.65","6.55"],["737158","南俊統一58購01"," ---","--- ","---","---","---","5.55","0","0","0","0.00","0","0.00","0","5,000,000","4.98","5.45","4.47"],["737159","茂綸統一58購01","0.31","+0.05","0.31","0.31","0.31","0.31","5,000","1,550","1","0.30","10","0.38","10","5,000,000","0.31","0.60","0.02"],["737161","富喬統一5A購03"," ---","--- ","---","---","---","0.88","0","0","0","0.41","10","0.00","0","5,000,000","0.41","0.81","0.01"],["737162","華星光統一58購01"," ---","--- ","---","---","---","6.15","0","0","0","1.95","10","1.96","10","5,000,000","1.96","2.47","1.45"],["737163","新應材統一59購01"," ---","--- ","---","---","---","0.95","0","0","0","0.30","10","0.00","0","5,000,000","0.30","0.58","0.02"],["737164","精材統一58購02","1.43","+0.33","1.43","1.43","1.43","1.43","50,000","71,500","2","1.43","10","0.00","0","5,000,000","1.43","1.92","0.94"],["737165","環球晶統一58購01","3.95","+0.65","3.95","3.95","3.95","3.95","4,000","15,800","1","3.98","10","0.00","0","5,000,000","3.95","4.71","3.19"],["737166","穩懋統一58購01"," ---","--- ","---","---","---","4.82","0","0","0","0.00","0","0.00","0","5,000,000","15.30","16.30","14.30"],["737184","新應材第一58購01","5.80","0.00 ","5.80","5.80","5.80","5.80","61,000","353,800","2","5.90","10","0.00","0","10,000,000","5.80","6.65","4.94"],["737186","富喬兆豐58購01","0.89","+0.39","0.89","0.89","0.89","0.89","12,000","10,680","2","0.99","20","1.07","10","5,000,000","0.89","1.67","0.11"],["737196","智通*國票58購01"," ---","--- ","---","---","---","3.66","0","0","0","1.01","25","0.00","0","500,000","1.01","1.96","0.06"],["737197","智通*國票59購01","2.39","+0.76","2.39","2.39","2.39","2.39","1,000","2,390","1","0.90","25","2.59","1","500,000","2.39","3.53","1.25"],["737198","智通*國票5B購01","2.49","+0.80","2.49","2.49","2.49","2.49","1,000","2,490","1","1.20","15","2.80","25","3,500,000","2.49","4.02","0.96"],["737223","台燿群益58購01"," ---","--- ","---","---","---","3.49","0","0","0","0.00","0","0.00","0","5,000,000","18.40","20.60","16.20"],["737255","晶呈元富58購01"," ---","--- ","---","---","---","97.75","0","0","0","39.60","25","40.60","10","5,000,000","39.60","48.00","31.20"],["737276","台燿群益58購02"," ---","--- ","---","---","---","2.86","0","0","0","0.00","0","0.00","0","5,000,000","18.40","20.60","16.20"],["737286","元債20元大58購01"," ---","--- ","---","---","---","0.28","0","0","0","0.00","0","0.06","50","10,000,000","0.06","9995.00","0.01"],["737292","雍智元大58購01"," ---","--- ","---","---","---","17.20","0","0","0","0.00","0","0.00","0","5,000,000","7.00","7.70","6.30"],["737295","環球晶元大58購01"," ---","--- ","---","---","---","45.50","0","0","0","0.00","0","45.50","10","5,000,000","45.50","50.00","41.00"],["737299","信驊第一58購01"," ---","--- ","---","---","---","15.40","0","0","0","24.70","10","0.00","0","15,000,000","24.70","27.60","21.80"],["737319","大宇資統一58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.20","0.01"],["737320","元太統一58購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.06","59","5,000,000","0.05","0.43","0.01"],["737321","立碁統一5C購01","0.45","+0.01","0.46","0.46","0.41","0.43","10,000","4,340","3","0.35","10","0.36","10","5,000,000","0.45","0.65","0.25"],["737322","合晶統一58購01"," ---","--- ","---","---","---","21.50","0","0","0","11.80","10","11.90","10","5,000,000","11.80","13.50","10.10"],["737323","合騏統一58購02"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.01","455","3,500,000","0.01","0.15","0.01"],["737325","系微統一58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.25","0.01"],["737328","美琪瑪統一58購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.20","0.01"],["737330","創惟統一58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.21","0.01"],["737331","晶呈統一58購01"," ---","--- ","---","---","---","4.55","0","0","0","3.39","10","3.49","10","5,000,000","3.49","4.10","2.88"],["737332","華星光統一58購02"," ---","--- ","---","---","---","6.65","0","0","0","0.00","0","0.00","0","5,000,000","5.90","6.40","5.40"],["737334","萬泰科統一58購01"," ---","--- ","---","---","---","0.85","0","0","0","0.37","10","0.47","10","5,000,000","0.37","0.68","0.06"],["737335","廣明統一58購02"," ---","--- ","---","---","---","0.06","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.21","0.01"],["737336","雙鴻統一58購03"," ---","--- ","---","---","---","1.14","0","0","0","0.00","0","0.00","0","5,000,000","1.90","2.26","1.54"],["737337","穩懋統一58購02"," ---","--- ","---","---","---","17.10","0","0","0","0.00","0","16.30","1","5,000,000","15.40","16.40","14.40"],["737404","環球晶元大58購02"," ---","--- ","---","---","---","40.50","0","0","0","0.00","0","36.90","3","5,000,000","36.90","40.80","33.00"],["737487","環球晶元大58購03"," ---","--- ","---","---","---","43.00","0","0","0","0.00","0","0.00","0","5,000,000","43.00","48.10","37.90"],["737510","新應材第一58購02"," ---","--- ","---","---","---","2.48","0","0","0","0.80","10","0.00","0","10,000,000","0.80","1.52","0.08"],["737517","宏捷科國票58購01"," ---","--- ","---","---","---","1.03","0","0","0","0.00","0","0.00","0","5,000,000","1.87","2.87","0.87"],["737675","建榮國票58購01"," ---","--- ","---","---","---","0.15","0","0","0","0.03","25","0.05","10","5,000,000","0.03","0.98","0.01"],["737701","譜瑞兆豐58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.57","0.01"],["737795","鈦昇國票58購01"," ---","--- ","---","---","---","8.35","0","0","0","4.60","25","0.00","0","5,000,000","4.60","6.45","2.74"],["737800","漢磊國票58購01"," ---","--- ","---","---","---","0.37","0","0","0","0.41","25","0.48","2","5,000,000","0.41","1.71","0.01"],["737801","漢磊國票5B購01"," ---","--- ","---","---","---","1.02","0","0","0","1.21","25","0.00","0","5,000,000","1.21","2.51","0.01"],["737846","台燿群益58購03"," ---","--- ","---","---","---","23.50","0","0","0","0.00","0","0.00","0","5,000,000","17.50","19.70","15.30"],["737870","廣明兆豐58購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.34","0.01"],["737913","博智群益58購01"," ---","--- ","---","---","---","5.60","0","0","0","1.69","10","0.00","0","5,000,000","1.69","2.74","0.64"],["737914","晶呈群益58購01"," ---","--- ","---","---","---","4.72","0","0","0","0.00","0","5.00","10","5,000,000","4.79","5.90","3.67"],["737927","中光電統一58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.30","0.01"],["737929","台燿統一5A購01"," ---","--- ","---","---","---","7.10","0","0","0","0.00","0","0.00","0","5,000,000","5.15","5.80","4.49"],["737930","晶呈統一5C購01","1.19","+0.11","1.19","1.19","1.19","1.19","100,000","119,000","2","1.21","10","1.31","10","5,000,000","1.19","1.55","0.83"],["737931","萬泰科統一59購02"," ---","--- ","---","---","---","0.61","0","0","0","0.18","10","0.28","10","5,000,000","0.20","0.62","0.01"],["737933","譜瑞統一5B購01","0.02","+0.01","0.02","0.02","0.02","0.02","108,000","2,160","3","0.02","2","0.12","30","5,000,000","0.02","0.18","0.01"],["738020","中光電兆豐58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.01","10","0.02","10","5,000,000","0.01","0.43","0.01"],["738051","台特化第一58購01"," ---","--- ","---","---","---","1.30","0","0","0","0.00","0","0.00","0","14,000,000","0.37","1.46","0.01"],["738060","精測國票58購01"," ---","--- ","---","---","---","4.20","0","0","0","7.30","25","0.00","0","5,000,000","7.30","9.25","5.35"],["738072","良維國票58購01"," ---","--- ","---","---","---","10.10","0","0","0","4.37","25","4.47","10","5,000,000","4.37","6.05","2.69"],["738079","中光電第一58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","2.65","0.01"],["738080","精測第一58購01"," ---","--- ","---","---","---","66.00","0","0","0","72.00","10","0.00","0","5,000,000","72.00","79.00","65.00"],["738082","台燿凱基58購01"," ---","--- ","---","---","---","10.20","0","0","0","18.10","100","0.00","0","5,000,000","18.10","20.80","15.40"],["738123","中光電元富58購01"," ---","--- ","---","---","---","0.21","0","0","0","0.00","0","0.00","0","5,000,000","0.38","1.11","0.01"],["738128","聯合元富58購01"," ---","--- ","---","---","---","0.22","0","0","0","0.00","0","0.10","10","5,000,000","0.10","1.41","0.01"],["738130","大綜統一58購01"," ---","--- ","---","---","---","0.18","0","0","0","0.13","10","0.37","1","5,000,000","0.13","0.46","0.01"],["738131","中光電統一5B購01","0.15","+0.07","0.15","0.15","0.15","0.15","19,000","2,850","1","0.01","20","0.11","10","5,000,000","0.15","0.33","0.01"],["738132","中美晶統一58購01"," ---","--- ","---","---","---","5.37","0","0","0","1.08","10","1.09","10","5,000,000","1.08","1.70","0.46"],["738133","元太統一58購03"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.04","508","5,000,000","0.04","0.33","0.01"],["738134","台燿統一58購02"," ---","--- ","---","---","---","12.80","0","0","0","0.00","0","0.00","0","5,000,000","7.40","8.35","6.45"],["738135","台燿統一5C購02"," ---","--- ","---","---","---","8.20","0","0","0","0.00","0","0.00","0","5,000,000","6.55","7.30","5.80"],["738136","亞信統一58購01"," ---","--- ","---","---","---","0.29","0","0","0","0.27","10","0.37","10","5,000,000","0.29","0.53","0.04"],["738137","亞信統一5B購01"," ---","--- ","---","---","---","0.28","0","0","0","0.23","100","0.24","10","5,000,000","0.23","0.37","0.09"],["738138","亞信統一64購01"," ---","--- ","---","---","---","0.42","0","0","0","0.25","10","0.35","10","5,000,000","0.31","0.43","0.19"],["738139","信紘科統一58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.06","10","5,000,000","0.02","0.33","0.01"],["738140","美琪瑪統一64購01"," ---","--- ","---","---","---","0.25","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.39","0.07"],["738142","順達統一58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.08","0.34","0.01"],["738143","順達統一58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.27","0.01"],["738144","順達統一5B購02","0.05","+0.01","0.05","0.05","0.05","0.05","10,000","500","1","0.05","5","0.00","0","5,000,000","0.05","0.25","0.01"],["738145","順達統一5C購02","0.21","-0.02 ","0.20","0.21","0.20","0.20","61,000","12,210","2","0.19","10","0.20","10","5,000,000","0.21","0.44","0.01"],["738146","萬潤統一58購03"," ---","--- ","---","---","---","6.20","0","0","0","0.00","0","0.00","0","5,000,000","5.55","6.15","4.92"],["738147","群翊統一58購01"," ---","--- ","---","---","---","1.95","0","0","0","0.76","10","0.86","10","5,000,000","0.76","1.12","0.40"],["738148","漢科統一58購01"," ---","--- ","---","---","---","0.28","0","0","0","0.03","100","0.00","0","5,000,000","0.05","0.30","0.01"],["738149","漢科統一58購02"," ---","--- ","---","---","---","0.25","0","0","0","0.05","10","0.00","0","5,000,000","0.12","0.28","0.01"],["738150","漢科統一5B購01"," ---","--- ","---","---","---","0.30","0","0","0","0.09","10","0.00","0","5,000,000","0.15","0.42","0.01"],["738151","漢科統一5C購01"," ---","--- ","---","---","---","0.15","0","0","0","0.17","10","0.00","0","5,000,000","0.17","0.33","0.01"],["738152","精測統一5B購01"," ---","--- ","---","---","---","1.52","0","0","0","1.80","10","0.00","0","5,000,000","1.80","2.29","1.31"],["738153","精測統一64購01"," ---","--- ","---","---","---","1.13","0","0","0","1.27","10","0.00","0","5,000,000","1.27","1.51","1.03"],["738154","廣明統一64購01"," ---","--- ","---","---","---","0.18","0","0","0","0.08","10","0.15","188","5,000,000","0.15","0.22","0.08"],["738155","擎亞統一5B購01"," ---","--- ","---","---","---","7.05","0","0","0","0.00","0","0.00","0","5,000,000","6.30","7.00","5.60"],["738156","譜瑞統一5C購01"," ---","--- ","---","---","---","0.23","0","0","0","0.13","10","0.22","7","5,000,000","0.20","0.36","0.04"],["738157","譜瑞統一64購01","0.26","+0.08","0.25","0.26","0.25","0.26","39,000","10,060","3","0.18","91","0.27","3","5,000,000","0.26","0.37","0.15"],["738183","凡甲統一5C購01"," ---","--- ","---","---","---","0.86","0","0","0","0.70","10","0.80","10","5,000,000","0.70","1.03","0.37"],["738184","世禾統一5B購01"," ---","--- ","---","---","---","0.20","0","0","0","0.13","10","0.00","0","5,000,000","0.13","0.38","0.01"],["738185","昇達科統一58購01"," ---","--- ","---","---","---","6.00","0","0","0","3.75","10","3.76","10","5,000,000","3.75","4.42","3.08"],["738186","昱展統一58購05"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.10","0.01"],["738187","昱展統一64購01"," ---","--- ","---","---","---","0.12","0","0","0","0.08","10","0.18","10","5,000,000","0.12","0.18","0.06"],["738188","美琪瑪統一58購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.19","0.01"],["738189","能率統一58購02"," ---","--- ","---","---","---","0.03","0","0","0","0.01","10","0.03","100","5,000,000","0.01","0.20","0.01"],["738190","順達統一5A購01"," ---","--- ","---","---","---","0.64","0","0","0","0.16","10","0.17","10","5,000,000","0.17","0.40","0.01"],["738191","聖暉*統一5A購02"," ---","--- ","---","---","---","0.60","0","0","0","0.32","10","0.42","10","5,000,000","0.39","0.57","0.21"],["738192","聖暉*統一64購01"," ---","--- ","---","---","---","0.77","0","0","0","0.38","10","0.48","10","5,000,000","0.46","0.64","0.28"],["738193","廣明統一58購03"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.15","0.01"],["738194","環球晶統一58購02"," ---","--- ","---","---","---","7.30","0","0","0","4.03","10","0.00","0","5,000,000","4.03","4.79","3.27"],["738195","環球晶統一58購03"," ---","--- ","---","---","---","4.76","0","0","0","4.65","1","0.00","0","5,000,000","4.65","5.55","3.72"],["738196","聯合統一58購01"," ---","--- ","---","---","---","0.25","0","0","0","0.02","10","0.10","10","5,000,000","0.10","0.21","0.01"],["738197","譜瑞統一58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","10","5,000,000","0.01","0.17","0.01"],["738198","譜瑞統一58購02"," ---","--- ","---","---","---","0.12","0","0","0","0.00","0","0.20","10","5,000,000","0.13","0.29","0.01"],["738202","順達元富58購01"," ---","--- ","---","---","---","1.57","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.99","0.01"],["738226","台燿凱基58購02"," ---","--- ","---","---","---","5.01","0","0","0","17.30","499","0.00","0","5,000,000","17.30","20.00","14.60"],["738269","廣明國票58購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.55","0.01"],["738281","M31統一5B購01","0.20","+0.10","0.20","0.20","0.20","0.20","4,000","800","2","0.12","10","0.13","10","5,000,000","0.20","0.35","0.05"],["738282","M31統一5C購01","0.10","+0.03","0.17","0.17","0.10","0.11","11,000","1,170","2","0.10","10","0.17","19","5,000,000","0.10","0.25","0.01"],["738283","凡甲統一58購01"," ---","--- ","---","---","---","0.37","0","0","0","0.28","100","0.29","10","5,000,000","0.28","0.61","0.01"],["738284","千附精統一59購03"," ---","--- ","---","---","---","2.47","0","0","0","0.00","0","2.10","6","5,000,000","2.10","2.54","1.66"],["738285","旺矽統一63購01"," ---","--- ","---","---","---","5.28","0","0","0","3.53","10","0.00","0","5,000,000","3.54","4.06","3.02"],["738286","信紘科統一64購01"," ---","--- ","---","---","---","0.27","0","0","0","0.23","10","0.24","10","5,000,000","0.23","0.38","0.08"],["738287","意德士統一58購01"," ---","--- ","---","---","---","0.80","0","0","0","0.17","10","0.27","10","5,000,000","0.23","0.41","0.05"],["738288","新應材統一64購01","0.28","-0.03 ","0.36","0.36","0.27","0.30","63,000","18,870","10","0.27","22","0.34","19","5,000,000","0.28","0.42","0.14"],["738289","聖暉*統一58購02"," ---","--- ","---","---","---","0.13","0","0","0","0.10","10","0.11","10","5,000,000","0.10","0.37","0.01"],["738291","環球晶統一64購01"," ---","--- ","---","---","---","2.72","0","0","0","2.81","2","3.18","5","5,000,000","2.81","3.32","2.30"],["738292","聯合統一58購02"," ---","--- ","---","---","---","0.09","0","0","0","0.01","10","0.10","10","5,000,000","0.05","0.19","0.01"],["738293","聯合統一58購03"," ---","--- ","---","---","---","0.13","0","0","0","0.02","10","0.10","10","5,000,000","0.05","0.14","0.01"],["738296","廣明中信58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.03","10","10,000,000","0.03","0.36","0.01"],["738299","元債20元富58購01"," ---","--- ","---","---","---","0.72","0","0","0","0.37","25","0.38","10","5,000,000","0.38","9995.00","0.01"],["738373","雙鴻元大58購01"," ---","--- ","---","---","---","0.47","0","0","0","0.31","125","0.00","0","5,000,000","0.31","1.48","0.01"],["738439","雙鴻元大58購02"," ---","--- ","---","---","---","1.65","0","0","0","1.41","125","0.00","0","5,000,000","1.41","2.58","0.24"],["738442","寬宏第一59購01"," ---","--- ","---","---","---","0.21","0","0","0","0.01","10","0.11","10","20,000,000","0.10","2.12","0.01"],["738465","宜鼎兆豐59購01","22.00","+2.60","22.00","22.00","22.00","22.00","10,000","220,000","1","22.00","10","0.00","0","5,000,000","22.00","24.80","19.20"],["738491","廣運永豐59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.03","10","5,000,000","0.02","0.47","0.01"],["738497","台燿元大59購01"," ---","--- ","---","---","---","19.70","0","0","0","8.95","25","0.00","0","5,000,000","8.95","10.60","7.30"],["738503","勤凱元大59購01"," ---","--- ","---","---","---","0.45","0","0","0","0.15","499","0.25","10","5,000,000","0.18","0.51","0.01"],["738557","譜瑞元大59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.16","4","5,000,000","0.01","0.34","0.01"],["738567","精測國票5B購01"," ---","--- ","---","---","---","12.40","0","0","0","6.10","25","0.00","0","5,000,000","6.10","7.80","4.39"],["738588","譜瑞元大59購02"," ---","--- ","---","---","---","0.02","0","0","0","0.02","499","0.12","25","5,000,000","0.02","0.63","0.01"],["738605","譜瑞凱基59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.03","0.59","0.01"],["738619","精測群益59購01"," ---","--- ","---","---","---","3.48","0","0","0","4.03","100","0.00","0","5,000,000","4.03","5.00","3.05"],["738651","世禾統一59購01"," ---","--- ","---","---","---","0.20","0","0","0","0.08","10","0.18","1","5,000,000","0.08","0.38","0.01"],["738653","兆利統一59購02"," ---","--- ","---","---","---","0.14","0","0","0","0.00","0","0.18","400","5,000,000","0.11","0.29","0.01"],["738654","旺矽統一59購03"," ---","--- ","---","---","---","4.08","0","0","0","0.00","0","0.00","0","5,000,000","11.50","12.50","10.50"],["738655","旺矽統一59購04"," ---","--- ","---","---","---","7.05","0","0","0","0.00","0","0.00","0","5,000,000","11.80","12.80","10.80"],["738656","信紘科統一58購02"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.01","100","5,000,000","0.01","0.34","0.01"],["738658","順達統一59購05"," ---","--- ","---","---","---","0.75","0","0","0","0.00","0","0.00","0","5,000,000","0.75","1.04","0.46"],["738659","漢科統一58購03"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.01","110","5,000,000","0.01","0.26","0.01"],["738660","精測統一58購02"," ---","--- ","---","---","---","4.96","0","0","0","0.00","0","0.00","0","5,000,000","8.25","8.95","7.55"],["738661","廣明統一59購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.00","0","5,000,000","0.06","0.22","0.01"],["738663","雙鴻統一59購02"," ---","--- ","---","---","---","1.59","0","0","0","1.09","10","0.00","0","5,000,000","1.09","1.54","0.64"],["738674","旺矽國票58購01","26.30","+1.20","26.30","26.30","26.30","26.30","50,000","1,315,000","3","26.40","50","27.30","5","5,000,000","26.30","30.50","22.10"],["738675","振曜國票59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.07","10","5,000,000","0.03","0.67","0.01"],["738686","旺矽元大58購02"," ---","--- ","---","---","---","3.98","0","0","0","0.00","0","0.00","0","5,000,000","18.60","20.70","16.50"],["738690","群聯元大59購01"," ---","--- ","---","---","---","43.70","0","0","0","25.90","20","0.00","0","5,000,000","25.90","29.90","21.90"],["738696","譜瑞元大58購01"," ---","--- ","---","---","---","0.07","0","0","0","0.00","0","0.73","5","5,000,000","0.05","0.77","0.01"],["738708","譜瑞群益58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.00","0","5,000,000","0.01","0.68","0.01"],["738720","群聯凱基59購01"," ---","--- ","---","---","---","37.20","0","0","0","27.60","20","0.00","0","5,000,000","27.60","31.90","23.30"],["738726","宏捷科國票5B購01","0.19","+0.05","0.19","0.19","0.19","0.19","1,000","190","1","0.20","25","0.21","10","5,000,000","0.19","0.96","0.01"],["738736","M31統一5C購02","0.10","+0.03","0.10","0.10","0.10","0.10","10,000","1,000","1","0.08","10","0.09","10","5,000,000","0.10","0.25","0.01"],["738737","M31統一62購04"," ---","--- ","---","---","---","0.20","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.27","0.01"],["738739","弘塑統一59購01"," ---","--- ","---","---","---","2.71","0","0","0","0.86","10","0.00","0","5,000,000","0.86","1.33","0.39"],["738740","生合統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.00","0","5,000,000","0.04","0.10","0.01"],["738741","生合統一63購02"," ---","--- ","---","---","---","0.05","0","0","0","0.03","10","0.08","10","5,000,000","0.05","0.08","0.02"],["738742","安勤統一59購01","0.26","+0.02","0.29","0.30","0.26","0.29","265,000","75,900","4","0.26","10","0.27","10","5,000,000","0.26","0.53","0.01"],["738743","宏觀統一5C購01"," ---","--- ","---","---","---","0.41","0","0","0","0.00","0","0.39","2","5,000,000","0.39","0.55","0.23"],["738744","良維統一59購01"," ---","--- ","---","---","---","2.19","0","0","0","0.00","0","0.00","0","5,000,000","6.05","6.55","5.55"],["738745","旺矽統一59購05"," ---","--- ","---","---","---","4.51","0","0","0","3.22","10","0.00","0","5,000,000","3.22","3.74","2.70"],["738746","朋程統一5C購01","0.13","+0.03","0.13","0.13","0.13","0.13","20,000","2,600","2","0.12","10","0.13","10","5,000,000","0.13","0.29","0.01"],["738747","長佳智統一5C購01"," ---","--- ","---","---","---","0.24","0","0","0","0.07","10","0.12","10","5,000,000","0.11","0.23","0.01"],["738748","信紘科統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.07","10","0.12","10","5,000,000","0.10","0.32","0.01"],["738749","前鼎統一59購02","0.83","+0.07","0.83","0.83","0.83","0.83","9,000","7,470","1","0.83","10","0.00","0","5,000,000","0.83","1.28","0.38"],["738750","威剛統一59購01"," ---","--- ","---","---","---","6.05","0","0","0","6.00","10","6.05","10","5,000,000","6.00","6.90","5.10"],["738751","茂訊統一59購02"," ---","--- ","---","---","---","0.30","0","0","0","0.34","10","0.35","10","5,000,000","0.34","0.72","0.01"],["738752","振曜統一58購02"," ---","--- ","---","---","---","0.02","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.24","0.01"],["738753","神準統一59購01","0.01","0.00 ","0.01","0.01","0.01","0.01","10,000","100","1","0.01","589","0.10","110","5,000,000","0.01","0.15","0.01"],["738754","晶焱統一5C購01","0.20","+0.03","0.20","0.20","0.20","0.20","5,000","1,000","1","0.16","10","0.20","10","5,000,000","0.20","0.37","0.03"],["738755","智擎統一59購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","10","0.02","10","5,000,000","0.02","0.20","0.01"],["738756","湧德統一59購02"," ---","--- ","---","---","---","0.28","0","0","0","0.13","10","0.00","0","5,000,000","0.13","0.43","0.01"],["738757","順達統一5C購03","0.16","+0.02","0.17","0.17","0.16","0.16","615,000","100,280","15","0.14","14","0.16","10","5,000,000","0.16","0.30","0.02"],["738758","萬泰科統一5C購01"," ---","--- ","---","---","---","0.57","0","0","0","0.43","10","0.44","10","5,000,000","0.43","0.64","0.22"],["738759","群翊統一59購01","0.20","+0.05","0.20","0.20","0.20","0.20","5,000","1,000","1","0.24","10","0.25","10","5,000,000","0.20","0.53","0.01"],["738760","群翊統一5C購01"," ---","--- ","---","---","---","0.34","0","0","0","0.30","10","0.34","10","5,000,000","0.30","0.53","0.07"],["738761","寬宏統一59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.04","501","5,000,000","0.04","0.16","0.01"],["738762","寬宏統一65購01"," ---","--- ","---","---","---","0.17","0","0","0","0.11","10","0.16","59","5,000,000","0.16","0.27","0.05"],["738763","廣明統一58購04"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.00","0","5,000,000","0.02","0.16","0.01"],["738764","廣明統一5C購01"," ---","--- ","---","---","---","0.06","0","0","0","0.02","10","0.12","10","5,000,000","0.06","0.13","0.01"],["738765","緯軟統一59購01"," ---","--- ","---","---","---","0.11","0","0","0","0.12","10","0.13","10","5,000,000","0.12","0.37","0.01"],["738766","優群統一58購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.02","15","5,000,000","0.02","0.32","0.01"],["738767","耀勝統一5C購01"," ---","--- ","---","---","---","0.38","0","0","0","0.03","10","0.10","10","5,000,000","0.10","0.22","0.01"],["738776","群聯元大59購02"," ---","--- ","---","---","---","36.70","0","0","0","32.50","20","0.00","0","5,000,000","32.50","38.10","26.90"],["738781","信驊元富59購01"," ---","--- ","---","---","---","24.40","0","0","0","19.00","10","0.00","0","5,000,000","19.00","21.90","16.10"],["738802","精測群益5C購01"," ---","--- ","---","---","---","7.20","0","0","0","0.00","0","0.00","0","5,000,000","2.72","3.45","1.99"],["738806","台半統一58購01"," ---","--- ","---","---","---","4.52","0","0","0","0.00","0","0.00","0","5,000,000","4.52","5.00","4.04"],["738807","台半統一59購01"," ---","--- ","---","---","---","4.23","0","0","0","0.00","0","0.00","0","5,000,000","4.79","5.20","4.35"],["738808","朋程統一59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.56","1","5,000,000","0.31","0.58","0.04"],["738853","國債20群益58購01"," ---","--- ","---","---","---","0.08","0","0","0","0.00","0","0.50","10","5,000,000","0.08","9995.00","0.01"],["738870","群聯凱基59購02"," ---","--- ","---","---","---","42.00","0","0","0","32.40","20","0.00","0","5,000,000","32.40","38.10","26.70"],["738874","精測凱基59購01"," ---","--- ","---","---","---","7.25","0","0","0","0.00","0","0.00","0","5,000,000","10.50","11.70","9.30"],["738880","雍智元大58購02"," ---","--- ","---","---","---","10.70","0","0","0","0.00","0","0.00","0","5,000,000","9.40","10.10","8.70"],["738898","精測元富59購01"," ---","--- ","---","---","---","6.10","0","0","0","6.75","20","0.00","0","5,000,000","6.75","8.70","4.79"],["738899","精測元富59購02"," ---","--- ","---","---","---","17.10","0","0","0","5.65","20","0.00","0","5,000,000","5.65","8.10","3.20"],["738929","中光電富邦59購01"," ---","--- ","---","---","---","0.03","0","0","0","0.00","0","0.10","10","10,000,000","0.03","0.30","0.01"],["738931","M31統一5C購03"," ---","--- ","---","---","---","0.11","0","0","0","0.13","10","0.14","10","5,000,000","0.13","0.28","0.01"],["738932","中光電統一59購02"," ---","--- ","---","---","---","0.34","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.24","0.01"],["738933","世禾統一5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.18","10","0.21","10","5,000,000","0.18","0.35","0.01"],["738934","台半統一5C購01"," ---","--- ","---","---","---","1.13","0","0","0","0.70","10","0.80","10","5,000,000","0.70","0.99","0.41"],["738938","永信建統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.00","0","5,000,000","0.10","0.21","0.01"],["738939","良維統一59購02"," ---","--- ","---","---","---","3.58","0","0","0","0.00","0","0.00","0","5,000,000","5.90","6.40","5.40"],["738940","旺矽統一65購01"," ---","--- ","---","---","---","3.13","0","0","0","2.57","3","0.00","0","5,000,000","3.01","3.53","2.49"],["738941","昇達科統一59購04"," ---","--- ","---","---","---","5.00","0","0","0","3.14","10","3.15","10","5,000,000","3.14","3.81","2.47"],["738942","威剛統一59購02"," ---","--- ","---","---","---","7.65","0","0","0","8.30","10","8.70","10","5,000,000","8.30","9.50","7.10"],["738943","湧德統一5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.15","10","0.00","0","5,000,000","0.15","0.27","0.02"],["738944","順達統一5C購04"," ---","--- ","---","---","---","0.11","0","0","0","0.06","10","0.11","10","5,000,000","0.11","0.25","0.01"],["738945","鈊象統一59購02"," ---","--- ","---","---","---","0.20","0","0","0","0.16","10","0.18","10","5,000,000","0.16","0.46","0.01"],["738946","群翊統一59購02"," ---","--- ","---","---","---","1.10","0","0","0","0.42","10","0.52","10","5,000,000","0.42","0.75","0.09"],["738947","精測統一65購01","1.02","+0.17","1.02","1.02","1.02","1.02","3,000","3,060","1","1.00","10","0.00","0","5,000,000","1.02","1.26","0.78"],["738949","台燿凱基58購03"," ---","--- ","---","---","---","15.00","0","0","0","23.60","499","0.00","0","5,000,000","23.60","27.40","19.80"],["738954","旺矽凱基58購01"," ---","--- ","---","---","---","5.00","0","0","0","16.70","100","0.00","0","5,000,000","16.70","19.30","14.10"],["738963","雙鴻凱基59購01"," ---","--- ","---","---","---","2.33","0","0","0","2.22","100","0.00","0","5,000,000","2.94","4.74","1.14"],["739002","台燿富邦59購01"," ---","--- ","---","---","---","3.31","0","0","0","13.80","10","0.00","0","7,000,000","13.80","16.00","11.60"],["739045","M31元大59購01"," ---","--- ","---","---","---","0.71","0","0","0","0.03","499","0.00","0","5,000,000","0.25","0.99","0.01"],["739053","旺矽元大59購01"," ---","--- ","---","---","---","11.28","0","0","0","12.60","50","0.00","0","5,000,000","12.60","14.70","10.50"],["739057","智通*元大59購01","0.03","+0.01","0.02","0.03","0.02","0.03","100,000","2,500","2","0.02","200","0.04","225","8,300,000","0.03","0.47","0.01"],["739063","系統電富邦59購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.09","22","7,000,000","0.07","0.51","0.01"],["739071","旺矽國票5A購01"," ---","--- ","---","---","---","23.60","0","0","0","18.70","20","0.00","0","5,000,000","18.70","21.80","15.60"],["739073","威剛國票59購01"," ---","--- ","---","---","---","15.17","0","0","0","20.50","25","21.50","10","5,000,000","20.50","23.70","17.30"],["739105","智通*元富59購01"," ---","--- ","---","---","---","0.04","0","0","0","0.00","0","0.18","50","2,000,000","0.04","0.83","0.01"],["739106","湧德元富59購01"," ---","--- ","---","---","---","0.32","0","0","0","0.24","25","0.00","0","5,000,000","0.24","1.38","0.01"],["739116","元債20永豐59購01"," ---","--- ","---","---","---","1.35","0","0","0","0.72","499","0.81","10","5,000,000","0.76","9995.00","0.01"],["739122","中光電元大58購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.10","10","5,000,000","0.01","0.34","0.01"],["739123","中光電元大59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","10","5,000,000","0.05","0.30","0.01"],["739131","宜鼎元大59購01"," ---","--- ","---","---","---","34.60","0","0","0","19.60","50","0.00","0","5,000,000","19.60","22.70","16.50"],["739161","中光電國票59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.10","50","5,000,000","0.05","0.60","0.01"],["739209","宜鼎凱基58購01"," ---","--- ","---","---","---","26.60","0","0","0","19.60","100","0.00","0","5,000,000","19.60","22.70","16.50"],["739217","雙鴻凱基59購02"," ---","--- ","---","---","---","1.00","0","0","0","0.48","499","0.00","0","5,000,000","1.00","1.90","0.10"],["739284","威剛國票5B購01"," ---","--- ","---","---","---","13.40","0","0","0","21.50","25","22.50","10","5,000,000","21.50","25.10","17.90"],["739303","中美晶凱基59購01"," ---","--- ","---","---","---","12.00","0","0","0","0.00","0","0.00","0","5,000,000","12.00","13.40","10.60"],["739372","力旺統一5C購01","0.40","+0.10","0.36","0.41","0.26","0.35","36,000","12,430","8","0.31","10","0.41","10","5,000,000","0.40","0.64","0.16"],["739373","生合統一5C購01"," ---","--- ","---","---","---","0.37","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.14","0.06"],["739374","合晶統一59購01"," ---","--- ","---","---","---","13.50","0","0","0","0.00","0","0.00","0","5,000,000","13.50","14.20","12.80"],["739375","合晶統一5C購01"," ---","--- ","---","---","---","4.21","0","0","0","0.00","0","0.00","0","5,000,000","4.21","4.67","3.75"],["739376","均豪統一5B購01"," ---","--- ","---","---","---","0.03","0","0","0","0.05","10","0.00","0","5,000,000","0.05","0.30","0.01"],["739378","宜鼎統一5C購01"," ---","--- ","---","---","---","18.00","0","0","0","9.70","10","0.00","0","5,000,000","9.70","11.00","8.35"],["739379","宜鼎統一5C購02"," ---","--- ","---","---","---","11.70","0","0","0","8.70","10","0.00","0","5,000,000","8.70","10.00","7.35"],["739380","欣銓統一64購01","1.65","+0.27","1.64","1.65","1.44","1.47","12,000","17,690","3","1.36","10","0.00","0","5,000,000","1.65","1.94","1.36"],["739381","信驊統一5C購01"," ---","--- ","---","---","---","11.90","0","0","0","0.00","0","0.00","0","5,000,000","12.80","14.20","11.40"],["739382","威剛統一5C購02","3.45","+0.43","3.45","3.45","3.45","3.45","16,000","55,200","2","3.23","10","3.33","10","5,000,000","3.45","3.96","2.94"],["739383","威剛統一64購01","3.16","+0.14","3.16","3.16","3.16","3.16","10,000","31,600","1","3.04","10","3.14","10","5,000,000","3.16","3.67","2.65"],["739384","鈊象統一5C購01"," ---","--- ","---","---","---","0.13","0","0","0","0.15","10","0.16","10","5,000,000","0.15","0.30","0.01"],["739385","萬泰科統一64購01","0.72","+0.05","0.72","0.72","0.72","0.72","21,000","15,120","1","0.72","10","0.73","10","5,000,000","0.72","0.93","0.51"],["739386","群翊統一5C購02"," ---","--- ","---","---","---","0.49","0","0","0","0.44","10","0.46","10","5,000,000","0.44","0.70","0.18"],["739387","精材統一5C購01"," ---","--- ","---","---","---","1.14","0","0","0","1.12","11","1.29","15","5,000,000","1.12","1.47","0.77"],["739388","德微統一5C購01"," ---","--- ","---","---","---","3.11","0","0","0","0.00","0","0.00","0","5,000,000","2.60","2.87","2.33"],["739389","優群統一59購01"," ---","--- ","---","---","---","0.24","0","0","0","0.04","10","0.10","10","5,000,000","0.10","0.28","0.01"],["739404","中光電元大58購02"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.38","0.01"],["739419","永信建國票59購01"," ---","--- ","---","---","---","0.01","0","0","0","0.00","0","0.03","100","5,000,000","0.01","0.38","0.01"],["739425","泰茂國票5A購01","0.04","0.00 ","0.04","0.04","0.04","0.04","7,000","280","3","0.00","0","0.04","80","5,000,000","0.04","0.19","0.01"],["739433","威剛兆豐59購01"," ---","--- ","---","---","---","4.70","0","0","0","14.40","10","14.50","10","5,000,000","14.40","16.60","12.20"],["739441","中光電統一5B購02"," ---","--- ","---","---","---","0.17","0","0","0","0.03","10","0.13","10","5,000,000","0.12","0.30","0.01"],["739442","中美晶統一5C購01","0.42","+0.06","0.40","0.42","0.39","0.40","11,000","4,400","4","0.39","23","0.00","0","5,000,000","0.42","0.62","0.22"],["739443","永信建統一5C購02"," ---","--- ","---","---","---","0.10","0","0","0","0.03","10","0.10","10","5,000,000","0.10","0.17","0.03"],["739444","合晶統一59購02"," ---","--- ","---","---","---","12.40","0","0","0","5.70","10","5.75","10","5,000,000","5.70","6.65","4.72"],["739445","合晶統一59購03"," ---","--- ","---","---","---","9.95","0","0","0","4.99","10","5.00","10","5,000,000","4.99","5.95","4.01"],["739446","宜鼎統一5C購03"," ---","--- ","---","---","---","3.06","0","0","0","3.32","10","0.00","0","5,000,000","3.32","3.82","2.82"],["739447","朋程統一5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.18","10","0.27","10","5,000,000","0.23","0.40","0.06"],["739448","長佳智統一59購01"," ---","--- ","---","---","---","0.05","0","0","0","0.00","0","0.16","5","5,000,000","0.05","0.18","0.01"],["739451","威剛統一59購03"," ---","--- ","---","---","---","4.40","0","0","0","4.54","10","4.55","10","5,000,000","4.54","5.35","3.72"],["739452","茂達統一59購01","0.23","+0.02","0.24","0.30","0.23","0.26","34,000","8,860","4","0.22","100","0.23","8","5,000,000","0.23","0.60","0.01"],["739453","振曜統一5C購01"," ---","--- ","---","---","---","0.44","0","0","0","0.00","0","0.40","310","5,000,000","0.40","0.52","0.28"],["739454","能率統一5B購01"," ---","--- ","---","---","---","0.10","0","0","0","0.05","10","0.23","152","5,000,000","0.10","0.25","0.01"],["739455","鈊象統一59購03"," ---","--- ","---","---","---","0.05","0","0","0","0.08","10","0.09","10","5,000,000","0.08","0.31","0.01"],["739456","精測統一59購02"," ---","--- ","---","---","---","3.28","0","0","0","1.44","10","0.00","0","5,000,000","1.44","1.93","0.95"],["739457","營邦統一59購01"," ---","--- ","---","---","---","1.94","0","0","0","0.00","0","2.30","30","5,000,000","1.94","2.38","1.50"],["739458","環球晶統一59購01","3.60","+0.77","3.60","3.60","3.60","3.60","1,000","3,600","1","3.28","10","3.60","1","5,000,000","3.60","4.45","2.75"],["739459","環球晶統一59購02","2.50","+0.45","2.50","2.50","2.50","2.50","3,000","7,500","1","2.58","10","0.00","0","5,000,000","2.50","3.35","1.65"],["739460","環球晶統一64購02","1.95","+0.22","1.62","1.98","1.60","1.65","122,000","201,880","32","1.56","30","1.92","2","5,000,000","1.95","2.37","1.53"],["739478","大宇資群益59購01"," ---","--- ","---","---","---","0.15","0","0","0","0.00","0","0.28","100","5,000,000","0.20","0.77","0.01"],["739519","系微統一5C購02"," ---","--- ","---","---","---","0.14","0","0","0","0.07","10","0.11","10","5,000,000","0.09","0.25","0.01"],["739520","旺矽統一5B購01","6.85","+0.95","6.85","6.85","6.85","6.85","1,000","6,850","1","6.85","10","0.00","0","5,000,000","6.85","7.90","5.80"],["739521","茂迪統一59購01"," ---","--- ","---","---","---","0.89","0","0","0","0.00","0","0.76","30","5,000,000","0.57","0.85","0.29"],["739522","廣運統一5C購01"," ---","--- ","---","---","---","0.14","0","0","0","0.02","10","0.10","10","5,000,000","0.10","0.19","0.01"],["739523","擎亞統一5C購01"," ---","--- ","---","---","---","4.18","0","0","0","0.00","0","0.00","0","5,000,000","4.18","4.59","3.77"],["739549","聯合國票5A購01"," ---","--- ","---","---","---","0.02","0","0","0","0.01","25","0.02","10","5,000,000","0.02","0.63","0.01"],["739581","均華兆豐59購01"," ---","--- ","---","---","---","2.23","0","0","0","0.87","20","0.88","10","5,000,000","0.87","1.52","0.22"],["739598","中美晶國票59購02"," ---","--- ","---","---","---","7.16","0","0","0","0.00","0","0.00","0","5,000,000","2.46","3.57","1.35"],["739634","中光電富邦59購02"," ---","--- ","---","---","---","0.20","0","0","0","0.00","0","0.10","175","7,000,000","0.10","0.46","0.01"],["739639","大宇資統一5C購01"," ---","--- ","---","---","---","0.10","0","0","0","0.10","10","0.15","13","5,000,000","0.10","0.24","0.01"],["739640","中光電統一59購03"," ---","--- ","---","---","---","0.31","0","0","0","0.00","0","0.00","0","5,000,000","0.10","0.23","0.01"],["739641","台燿統一64購01"," ---","--- ","---","---","---","8.30","0","0","0","0.00","0","0.00","0","5,000,000","6.85","7.60","6.10"],["739642","弘塑統一5C購01"," ---","--- ","---","---","---","1.32","0","0","0","0.00","0","1.48","1","5,000,000","1.28","1.51","1.05"],["739643","合晶統一5B購01"," ---","--- ","---","---","---","11.80","0","0","0","0.00","0","0.00","0","5,000,000","11.50","12.20","10.80"],["739644","合晶統一5C購02","4.25","+0.27","3.56","4.25","3.56","3.61","15,000","54,090","8","3.60","2","4.40","49","5,000,000","4.25","4.69","3.81"],["739645","均豪統一5C購01"," ---","--- ","---","---","---","0.26","0","0","0","0.00","0","0.00","0","5,000,000","0.26","0.37","0.15"],["739646","昇佳電統一5C購01"," ---","--- ","---","---","---","0.12","0","0","0","0.07","10","0.16","10","5,000,000","0.12","0.25","0.01"],["739647","昇佳電統一5C購02","0.14","+0.07","0.14","0.14","0.14","0.14","1,000","140","1","0.05","10","0.14","10","5,000,000","0.14","0.32","0.01"],["739648","創惟統一5C購02"," ---","--- ","---","---","---","0.15","0","0","0","0.10","10","0.15","10","5,000,000","0.13","0.25","0.01"],["739649","新漢統一64購01"," ---","--- ","---","---","---","0.15","0","0","0","0.13","10","0.17","10","5,000,000","0.15","0.22","0.08"],["739650","萬泰科統一5C購02"," ---","--- ","---","---","---","1.11","0","0","0","0.78","10","0.81","10","5,000,000","0.78","1.01","0.55"],["739651","德微統一5C購02"," ---","--- ","---","---","---","0.70","0","0","0","0.00","0","0.00","0","5,000,000","0.70","0.93","0.47"],["739652","耀勝統一5C購02"," ---","--- ","---","---","---","0.28","0","0","0","0.03","10","0.10","10","5,000,000","0.10","0.22","0.01"],["739696","鈊象元富59購01"," ---","--- ","---","---","---","0.24","0","0","0","0.40","25","0.50","10","5,000,000","0.40","2.78","0.01"],["739709","環球晶富邦59購01","2.79","+1.03","2.79","2.79","2.79","2.79","1,000","2,790","1","2.59","10","2.79","1","10,000,000","2.79","4.15","1.43"],["739715","台半元富59購01","2.27","+0.25","2.24","2.27","2.20","2.27","195,000","442,450","7","2.27","25","2.29","25","5,000,000","2.27","3.39","1.15"],["739716","台半元富59購02"," ---","--- ","---","---","---","1.71","0","0","0","0.78","524","0.00","0","5,000,000","0.78","2.27","0.01"],["739718","精測元富59購03"," ---","--- ","---","---","---","3.48","0","0","0","3.64","25","0.00","0","5,000,000","3.64","4.86","2.42"],["739723","環球晶元富59購01"," ---","--- ","---","---","---","7.50","0","0","0","5.00","20","0.00","0","5,000,000","5.00","6.70","3.30"],["739724","環球晶元富59購02"," ---","--- ","---","---","---","7.10","0","0","0","4.31","25","0.00","0","5,000,000","4.31","6.85","1.76"],["739742","威剛凱基59購01"," ---","--- ","---","---","---","4.15","0","0","0","20.30","20","21.30","10","5,000,000","20.30","23.50","17.10"],["739750","環球晶凱基59購01","5.40","-0.60 ","5.40","5.40","5.40","5.40","100,000","540,000","1","5.55","100","0.00","0","5,000,000","5.40","7.50","3.28"],["739751","環球晶凱基59購02"," ---","--- ","---","---","---","10.00","0","0","0","2.98","100","0.00","0","5,000,000","2.98","4.68","1.28"],["739806","合晶永豐58購01"," ---","--- ","---","---","---","3.01","0","0","0","6.90","499","7.40","10","5,000,000","7.30","8.40","6.20"],["739825","雙鴻元富59購01"," ---","--- ","---","---","---","0.31","0","0","0","0.13","25","0.00","0","5,000,000","0.16","1.06","0.01"],["739826","世界群益59購01"," ---","--- ","---","---","---","3.05","0","0","0","1.40","499","0.00","0","5,000,000","1.40","2.63","0.17"],["739841","世界國票5C購01"," ---","--- ","---","---","---","3.39","0","0","0","1.54","25","2.54","61","5,000,000","1.72","2.63","0.81"],["739842","威剛國票5A購01"," ---","--- ","---","---","---","13.20","0","0","0","12.10","25","13.10","10","5,000,000","12.10","14.50","9.70"],["739850","中光電元大58購03"," ---","--- ","---","---","---","0.27","0","0","0","0.00","0","0.10","10","5,020,000","0.06","0.24","0.01"],["739856","系微元大59購01"," ---","--- ","---","---","---","0.15","0","0","0","0.02","499","0.12","10","5,091,000","0.10","0.32","0.01"],["739858","昇達科元大59購01"," ---","--- ","---","---","---","2.91","0","0","0","2.64","350","3.50","2","5,000,000","2.91","3.77","2.05"],["739913","旺矽國票5B購01"," ---","--- ","---","---","---","19.00","0","0","0","14.00","25","0.00","0","5,000,000","14.00","16.60","11.40"],["739986","廣明國票5B購01","0.01","-0.01 ","0.01","0.01","0.01","0.01","5,000","50","1","0.01","25","0.02","10","5,000,000","0.01","0.41","0.01"],["7402","邑錡","102.00","+8.00","99.40","102.50","98.90","100.59","528,204","53,131,011","600","101.50","1","102.00","7","35,280,646","102.00","112.00","91.80"],["7547","碩網","45.80","+1.25","45.65","46.00","45.65","45.88","8,048","369,269","12","45.80","1","46.30","1","33,628,000","45.80","50.30","41.25"],["7556","意德士","210.00","+14.00","203.00","211.50","203.00","208.71","31,773","6,631,430","77","209.50","2","212.50","1","29,080,869","210.00","231.00","189.00"],["7584","樂意","24.95","-0.55 ","25.00","25.10","24.30","24.57","15,040","369,502","15","24.45","1","24.90","1","16,462,808","24.95","27.40","22.50"],["7642","昶瑞機電","76.90","+0.30","78.00","79.40","74.70","77.48","38,269","2,965,253","48","76.80","1","77.40","1","30,150,000","76.90","84.50","69.30"],["7703","銳澤","162.00","+9.00","161.00","162.00","158.50","160.10","43,101","6,900,417","87","161.50","1","162.00","6","34,745,000","162.00","178.00","146.00"],["7704","明遠精密","54.30","+2.70","52.00","56.50","52.00","54.64","89,210","4,874,583","103","54.00","1","54.30","8","33,769,804","54.30","59.70","48.90"],["7708","全家餐飲","89.80","+0.20","88.60","89.80","88.60","89.40","23,367","2,088,989","56","89.90","1","90.40","1","25,500,000","89.80","98.70","80.90"],["7709","榮田","67.60","+4.40","69.40","69.40","67.00","68.40","76,367","5,223,550","110","67.10","2","67.60","1","39,102,740","67.60","74.30","60.90"],["7712","博盛半導體","126.50","+11.00","125.00","127.00","121.00","125.57","448,822","56,360,584","395","126.50","4","127.00","3","32,561,873","126.50","139.00","114.00"],["7713","威力德生醫","70.00","0.00 ","70.10","70.50","69.90","70.10","9,050","634,375","10","69.90","1","70.00","4","45,478,843","70.00","77.00","63.00"],["7714","創泓科技","137.50","+12.50","135.00","137.50","133.00","136.31","314,179","42,826,578","357","137.50","86","0.00","0","21,000,000","137.50","151.00","124.00"],["7715","裕山","31.35","+2.35","30.45","31.90","30.00","31.09","84,033","2,612,288","69","30.90","1","31.35","1","32,747,000","31.35","34.45","28.25"],["7716","昱臺國際","24.00","0.00 ","24.00","24.00","24.00","23.95","1,050","25,150","2","23.60","1","24.00","1","22,500,000","24.00","26.40","21.60"],["7717","萊德光電-KY","357.00","+23.00","352.00","367.00","351.00","359.01","190,901","68,535,902","387","356.00","2","358.00","1","24,831,518","357.00","392.50","321.50"],["7718","友鋮","47.00","+0.10","46.95","48.00","46.90","47.34","78,000","3,692,600","54","47.00","1","47.25","1","46,356,484","47.00","51.70","42.30"],["7723","築間","18.75","+0.20","18.55","19.20","18.45","18.62","77,588","1,444,582","77","18.65","1","18.80","1","49,619,550","18.75","20.60","16.90"],["7728","光焱科技","544.00","+43.00","550.00","550.00","521.00","536.79","57,470","30,849,553","181","542.00","1","545.00","1","13,854,080","544.00","598.00","490.00"],["7734","印能科技","3370.00","+305.00","3355.00","3370.00","3305.00","3358.27","233,069","782,708,650","1,362","3370.00","20","0.00","0","28,000,000","3370.00","3705.00","3035.00"],["7738","東聯互動","165.50","+0.50","168.00","171.50","165.00","167.23","26,193","4,380,345","37","165.00","1","166.00","1","27,355,799","165.50","182.00","149.00"],["7743","金利食安","19.90","+0.40","19.80","19.90","19.80","19.88","4,000","79,500","4","19.50","2","19.90","4","36,483,338","19.90","21.85","17.95"],["7744","崴寶","400.50","+27.00","409.00","409.00","394.00","401.34","21,091","8,464,585","69","400.50","1","405.00","2","32,000,000","400.50","440.50","360.50"],["7747","昕奇雲端","116.00","0.00 ","116.00","116.00","116.00","114.37","1,416","161,946","6","114.50","1","116.00","1","30,168,600","116.00","127.50","104.50"],["7751","竑騰","1230.00","+110.00","1200.00","1230.00","1195.00","1215.96","279,354","339,683,385","1,472","1230.00","2","0.00","0","26,888,600","1230.00","1350.00","1110.00"],["7753","星亞","37.35","+1.60","36.60","37.35","36.60","36.86","11,838","436,334","19","37.15","1","37.50","1","25,000,000","37.35","41.05","33.65"],["7757","金色三麥","89.20","+0.40","90.00","90.00","89.20","89.39","7,021","627,603","30","89.40","1","89.60","1","24,100,000","89.20","98.10","80.30"],["7767","仁大資訊","46.50","+0.15","46.35","47.65","46.35","46.71","65,000","3,036,250","56","46.45","1","47.20","6","30,100,000","46.50","51.10","41.85"],["7770","君曜","40.15","-0.20 ","40.30","40.30","39.15","39.53","6,244","246,820","36","39.25","1","40.20","1","30,062,053","40.15","44.15","36.15"],["7772","耀穎","84.10","+1.80","86.70","88.00","84.10","85.81","71,487","6,134,594","154","84.10","3","86.60","2","26,498,600","84.10","92.50","75.70"],["7777","能率亞洲","36.90","+3.35","35.25","36.90","35.25","36.41","1,221,653","44,477,347","1,388","36.90","14","0.00","0","186,606,250","36.90","40.55","33.25"],["7782","光速火箭","26.10","0.00 ","25.95","27.00","25.50","25.83","45,721","1,180,852","33","26.10","1","26.25","1","23,213,000","26.10","28.70","23.50"],["7792","安葆","191.50","+11.00","188.00","197.00","188.00","192.07","138,069","26,518,660","193","191.00","2","192.50","1","46,662,000","191.50","210.50","172.50"],["7794","宏碁智新","28.25","+1.05","27.80","28.35","27.80","28.18","23,000","648,250","22","28.15","2","28.30","8","28,000,000","28.25","31.05","25.45"],["7805","威聯通","606.00","+24.00","602.00","616.00","601.00","605.91","46,648","28,264,343","245","606.00","1","618.00","1","33,125,101","606.00","666.00","546.00"],["7810","捷創科技","177.00","+5.50","183.00","183.00","177.00","180.46","21,237","3,832,506","156","176.00","2","178.00","4","20,250,000","177.00","194.50","159.50"],["7811","民盛","71.00","0.00 ","71.20","71.50","71.00","71.15","30,202","2,148,840","23","70.50","4","71.80","1","33,377,000","71.00","78.10","63.90"],["7814","海昌生技","30.25","-0.75 ","31.30","31.30","30.05","30.45","30,029","914,334","36","30.20","11","30.65","1","45,000,000","30.25","33.25","27.25"],["7819","精誠金融","33.65","-0.65 ","34.30","34.95","33.60","34.08","139,733","4,762,279","128","33.75","1","34.05","5","25,263,500","33.65","37.00","30.30"],["7820","立盈","100.00","+3.00","98.20","100.00","98.20","99.72","18,759","1,870,682","25","100.00","1","101.00","1","37,768,096","100.00","110.00","90.00"],["7828","創新服務","1340.00","+120.00","1340.00","1340.00","1280.00","1314.39","546,926","718,876,275","1,832","1340.00","13","0.00","0","40,493,911","1340.00","1470.00","1210.00"],["7839","達人網","45.55","+0.05","45.35","45.55","44.50","45.41","35,003","1,589,536","19","45.55","1","45.80","4","15,096,025","45.55","50.10","41.00"],["7842","天能綠電","79.90","+1.30","78.60","79.90","76.30","77.99","24,760","1,930,909","61","77.70","1","79.90","1","18,250,000","79.90","87.80","72.00"],["8024","佑華","14.00","+0.45","13.60","14.40","13.60","13.95","62,449","871,430","77","13.95","1","14.00","5","45,160,100","14.00","15.40","12.60"],["8027","鈦昇","158.00","+14.00","158.00","158.00","158.00","158.00","544,237","85,989,446","545","158.00","380","0.00","0","110,813,285","158.00","173.50","142.50"],["8032","光菱","34.60","+1.60","34.50","34.60","33.75","34.21","62,321","2,132,211","84","34.50","1","34.60","12","51,810,300","34.60","38.05","31.15"],["8034","榮群","18.40","+0.80","18.00","18.60","18.00","18.36","53,229","977,441","56","18.40","1","18.50","1","56,586,353","18.40","20.20","16.60"],["8038","長園科","31.55","+1.25","31.90","32.10","31.20","31.54","123,301","3,889,348","141","31.55","1","31.65","2","62,278,190","31.55","34.70","28.40"],["8040","九暘","66.00","+4.80","66.80","66.80","64.00","65.22","583,725","38,069,089","530","65.60","13","66.00","1","96,413,874","66.00","72.60","59.40"],["8042","金山電","98.70","+8.90","98.70","98.70","97.90","98.60","887,212","87,477,077","669","98.70","3851","0.00","0","129,904,209","98.70","108.50","88.90"],["8043","蜜望實","126.50","+11.50","126.00","126.50","125.50","126.33","1,337,814","169,010,720","1,704","126.50","169","0.00","0","79,907,170","126.50","139.00","114.00"],["8044","網家","25.60","+0.20","26.05","26.20","25.60","25.94","277,772","7,205,574","192","25.55","10","25.80","5","204,768,065","25.60","28.15","23.05"],["8047","星雲","44.20","+2.10","42.00","44.20","42.00","42.94","29,897","1,283,842","52","42.05","1","44.30","1","41,666,343","44.20","48.60","39.80"],["8048","德勝","50.40","+2.10","49.50","50.90","49.50","50.17","147,149","7,381,816","156","50.40","2","50.50","3","59,436,924","50.40","55.40","45.40"],["8049","晶采","25.80","+0.50","25.70","25.85","25.60","25.73","213,145","5,484,302","147","25.70","3","25.80","15","118,279,808","25.80","28.35","23.25"],["8050","廣積","54.60","-0.20 ","55.50","56.10","52.50","54.28","7,229,577","392,402,416","4,961","54.60","10","54.70","11","205,204,891","54.60","60.00","49.15"],["8054","安國","80.00","+4.40","80.70","81.60","79.00","80.15","655,266","52,522,733","739","80.00","17","80.60","3","108,732,566","80.00","88.00","72.00"],["8059","凱碩","14.50","+0.50","14.25","15.00","14.25","14.64","62,151","909,729","72","14.50","1","14.60","2","194,045,500","14.50","15.95","13.05"],["8064","東捷","91.90","+8.30","91.30","91.90","89.10","91.19","2,170,753","197,948,124","1,605","91.90","804","0.00","0","184,817,836","91.90","101.00","82.80"],["8066","來思達","14.85","-0.05 ","14.85","14.85","14.80","14.84","12,233","181,531","78","14.80","1","14.90","6","36,642,304","14.85","16.30","13.40"],["8067","志旭","13.35","+0.70","13.05","13.50","12.50","13.06","5,001","65,312","6","12.85","1","13.30","3","20,700,000","13.35","14.65","12.05"],["8068","全達","17.20","+0.65","17.10","17.45","17.00","17.22","121,274","2,087,789","95","17.10","21","17.20","2","80,765,949","17.20","18.90","15.50"],["8069","元太","189.00","+7.00","191.00","194.50","184.50","189.25","9,841,330","1,862,466,303","7,361","189.00","41","189.50","8","1,154,678,380","189.00","207.50","170.50"],["8071","能率網通","20.95","+1.35","20.95","21.30","20.45","20.93","1,066,717","22,325,588","751","20.95","2","21.00","11","60,084,283","20.95","23.00","18.90"],["8074","鉅橡","49.50","+4.50","49.25","49.50","47.40","48.65","505,961","24,612,582","608","49.40","6","49.50","16","86,974,466","49.50","54.40","44.55"],["8076","伍豐","22.35","+0.35","22.40","22.75","22.25","22.46","728,355","16,360,286","480","22.30","7","22.35","4","292,213,592","22.35","24.55","20.15"],["8077","洛碁","43.75","+0.15","43.75","43.75","43.75","43.71","1,045","45,673","3","42.80","1","44.30","1","21,945,669","43.75","48.10","39.40"],["8080","泰霖","29.50","+2.05","27.50","29.80","27.50","29.18","62,494","1,823,274","41","28.60","5","29.50","14","67,163,821","29.50","32.45","26.55"],["8083","瑞穎","161.50","+4.00","159.00","161.50","159.00","159.64","159,008","25,384,482","171","160.50","1","161.50","3","35,133,193","161.50","177.50","145.50"],["8084","巨虹","43.55","+2.55","42.80","43.80","41.60","42.72","311,000","13,286,500","281","43.00","2","43.60","3","69,514,149","43.55","47.90","39.20"],["8085","福華","11.10","+0.15","11.30","11.50","11.05","11.18","309,067","3,455,999","179","11.10","9","11.20","2","139,983,060","11.10","12.20","9.99"],["8086","宏捷科","110.00","+7.00","110.00","112.00","108.00","109.92","1,774,511","195,050,401","1,474","109.50","57","110.00","10","196,516,123","110.00","121.00","99.00"],["8087","麗升能源","28.30","+1.40","27.10","28.30","27.10","27.45","11,002","302,004","9","27.85","1","28.35","6","38,669,142","28.30","31.10","25.50"],["8088","品安","43.80","+3.95","43.30","43.80","43.30","43.73","321,224","14,046,226","304","43.80","76","0.00","0","60,921,749","43.80","48.15","39.45"],["8089","康全電訊","18.45","+0.10","18.50","18.75","18.05","18.42","171,220","3,153,379","172","18.30","1","18.45","1","65,998,718","18.45","20.25","16.65"],["8091","翔名","210.50","+17.00","209.00","212.50","207.50","210.81","671,643","141,591,842","725","210.00","5","0.00","0","55,469,028","210.50","231.50","189.50"],["8092","建暐","14.00","+1.10","12.95","14.10","12.90","13.36","88,360","1,180,770","66","13.95","1","14.00","11","57,172,325","14.00","15.40","12.60"],["8093","保銳","20.15","+0.15","20.70","21.00","20.05","20.68","32,887","680,230","45","20.00","1","20.50","1","56,567,567","20.15","22.15","18.15"],["8096","擎亞","112.50","+10.00","112.50","112.50","112.50","112.50","1,211,283","136,269,293","751","112.50","4348","0.00","0","149,343,066","112.50","123.50","101.50"],["8097","常珵","51.80","+0.70","51.20","52.20","51.20","51.85","88,154","4,570,345","34","51.70","1","51.90","1","63,802,468","51.80","56.90","46.65"],["8099","大世科","56.40","+0.10","57.60","58.50","55.50","56.87","127,346","7,242,263","133","56.10","1","56.40","3","100,072,800","56.40","62.00","50.80"],["8102","傑霖科技","71.90","+3.70","68.20","71.90","68.20","70.00","3,126","218,808","7","68.60","1","71.40","1","23,358,350","71.90","79.00","64.80"],["8107","大億金茂","11.30","+0.25","11.35","11.60","11.30","11.49","38,595","443,458","33","11.25","2","11.30","1","75,000,000","11.30","12.40","10.20"],["8109","博大","118.50","+2.50","121.00","122.00","116.50","119.30","342,606","40,871,383","354","118.50","4","119.50","5","82,161,236","118.50","130.00","107.00"],["8111","立碁","56.30","-0.10 ","59.70","60.60","56.20","57.90","17,667,581","1,022,996,211","11,486","56.30","43","56.40","7","109,102,223","56.30","61.90","50.70"],["8121","越峰","28.05","+1.50","28.00","28.35","27.50","27.93","972,348","27,160,908","717","28.05","2","28.10","7","212,993,743","28.05","30.85","25.25"],["8147","正淩","112.00","+6.00","116.00","116.00","110.00","112.50","276,654","31,124,606","272","112.00","3","112.50","6","41,817,166","112.00","123.00","101.00"],["8155","博智","272.50","+24.50","272.00","272.50","269.00","272.14","566,167","154,074,943","491","272.50","79","0.00","0","62,367,700","272.50","299.50","245.50"],["8171","天宇","19.25","+0.15","19.25","19.95","19.05","19.26","70,155","1,351,321","73","19.25","1","19.35","1","112,853,326","19.25","21.15","17.35"],["8176","智捷","9.83","+0.18","9.68","9.86","9.67","9.78","70,566","689,855","77","9.76","7","9.83","1","71,701,000","9.83","10.80","8.85"],["8182","加高","36.45","+2.45","36.50","36.95","35.60","36.31","875,277","31,782,059","754","36.45","10","36.50","2","107,041,215","36.45","40.05","32.85"],["8183","精星","29.00","+1.45","28.15","29.30","27.85","28.45","389,847","11,092,652","332","29.00","9","29.15","3","121,251,068","29.00","31.90","26.10"],["8227","巨有科技","141.00","+11.00","142.50","143.00","137.50","140.77","409,776","57,684,093","466","141.00","11","141.50","2","39,543,000","141.00","155.00","127.00"],["8234","新漢","60.30","+4.50","58.60","60.90","58.50","59.57","519,586","30,952,116","486","60.20","1","60.30","2","141,226,472","60.30","66.30","54.30"],["8240","華宏","38.65","+2.30","38.80","38.80","37.75","38.32","327,426","12,547,063","273","38.65","3","38.70","1","100,004,414","38.65","42.50","34.80"],["8255","朋程","136.00","+9.50","136.50","138.00","134.50","136.23","514,431","70,081,372","570","136.00","1","136.50","2","101,939,480","136.00","149.50","122.50"],["8272","全景軟體","65.00","-1.50 ","65.30","67.40","63.40","64.30","23,561","1,514,866","33","64.40","1","65.00","1","18,997,755","65.00","71.50","58.50"],["8277","商丞","8.00","+0.40","7.73","8.20","7.73","7.93","46,888","371,660","111","7.98","4","8.05","2","91,628,833","8.00","8.80","7.20"],["8279","生展","87.80","+0.30","87.10","87.80","87.00","87.34","3,329","290,746","9","87.10","2","88.40","2","27,100,851","87.80","96.50","79.10"],["8284","三竹","62.70","+1.20","61.60","63.20","61.60","62.04","27,072","1,679,582","27","62.00","1","62.30","1","47,342,000","62.70","68.90","56.50"],["8289","泰藝","39.85","+3.20","39.40","40.30","38.70","39.51","744,496","29,416,871","638","39.80","8","39.85","2","68,333,765","39.85","43.80","35.90"],["8291","尚茂","40.00","+0.50","39.85","40.05","39.85","40.00","18,813","752,526","36","39.90","1","40.00","2","17,478,450","40.00","44.00","36.00"],["8299","群聯","1640.00","+145.00","1640.00","1640.00","1640.00","1640.00","1,314,412","2,155,635,680","3,400","1640.00","1211","0.00","0","221,165,247","1640.00","1800.00","1480.00"],["8342","益張","88.50","0.00 ","88.50","88.50","88.50","88.50","1,020","90,270","2","87.70","1","89.00","1","33,536,692","88.50","97.30","79.70"],["8349","恒耀","39.70","+0.30","40.10","40.10","39.20","39.53","86,839","3,432,999","187","39.65","1","39.70","10","208,821,391","39.70","43.65","35.75"],["8349A","恒耀甲特","45.05","+0.10","45.80","45.80","45.05","45.24","4,000","180,950","4","45.05","1","45.40","1","10,000,000","45.05","49.55","40.55"],["8354","冠好","15.85","+0.90","15.00","15.85","14.85","15.35","87,905","1,349,582","132","15.35","12","15.90","1","78,532,263","15.85","17.40","14.30"],["8358","金居","298.00","+27.00","298.00","298.00","295.00","297.75","5,887,545","1,752,993,410","3,856","298.00","1066","0.00","0","252,588,000","298.00","327.50","268.50"],["8383","千附","68.50","+6.20","67.50","68.50","65.90","67.41","1,515,494","102,160,556","1,259","68.50","97","0.00","0","113,760,482","68.50","75.30","61.70"],["8390","金益鼎","90.20","+3.00","90.20","91.30","89.50","90.47","457,582","41,399,434","496","90.20","1","90.30","1","96,116,128","90.20","99.20","81.20"],["8401","白紗科","22.60","+0.10","22.90","23.05","22.15","22.58","71,068","1,604,823","55","22.55","1","22.60","2","70,669,058","22.60","24.85","20.35"],["8403","盛弘","18.95","0.00 ","19.05","19.05","18.90","18.97","128,336","2,434,365","172","18.95","3","19.00","3","137,640,343","18.95","20.80","17.10"],["8409","商之器","18.50","+0.35","18.50","18.50","17.95","18.41","6,005","110,543","11","18.50","1","18.55","2","32,000,000","18.50","20.35","16.65"],["8410","森田","30.65","+0.40","31.45","31.45","30.30","30.52","23,590","719,917","25","30.50","1","30.65","1","36,589,200","30.65","33.70","27.60"],["8415","大國鋼","37.00","-1.40 ","38.80","38.80","37.00","37.49","1,296,234","48,589,405","1,081","37.00","3","37.15","10","1,031,500,000","37.00","40.70","33.30"],["8416","實威","167.00","-0.50 ","168.50","168.50","167.00","167.60","6,195","1,038,260","10","167.00","4","168.50","2","28,210,710","167.00","183.50","150.50"],["8421","旭源","15.30","-0.10 ","15.35","16.20","15.20","15.54","670,255","10,417,163","426","15.30","40","15.45","6","54,817,140","15.30","16.80","13.80"],["8423","保綠-KY","17.55","+0.05","17.50","18.00","17.50","17.76","32,995","585,907","32","17.55","4","17.60","1","41,714,030","17.55","19.30","15.80"],["8424","惠普","68.40","-0.20 ","68.60","68.80","68.40","68.60","8,005","549,142","8","68.50","1","68.70","1","36,054,368","68.40","75.20","61.60"],["8426","紅木-KY","21.00","+0.55","20.60","21.30","20.60","21.04","27,185","572,020","32","20.85","5","21.10","1","50,242,500","21.00","23.10","18.90"],["8431","匯鑽科","45.90","+1.75","45.75","46.75","44.25","45.56","353,020","16,085,284","312","45.85","1","45.90","6","48,778,331","45.90","50.40","41.35"],["8432","東生華","49.65","+0.85","49.00","49.65","48.80","49.11","42,002","2,062,799","24","49.35","1","49.65","2","38,398,140","49.65","54.60","44.70"],["8433","弘帆","52.60","0.00 ","52.80","53.00","52.60","52.72","16,020","844,556","17","52.50","1","52.80","1","54,506,098","52.60","57.80","47.35"],["8435","鉅邁","52.70","+0.60","52.70","53.00","52.70","52.85","10,413","550,355","22","52.80","1","52.90","1","35,200,450","52.70","57.90","47.45"],["8436","大江","113.00","+1.00","114.50","115.00","113.00","113.89","343,025","39,065,841","337","113.00","44","113.50","6","117,728,830","113.00","124.00","102.00"],["8437","大地-KY","8.95","+0.22","8.88","9.10","8.82","8.88","64,059","569,094","92","8.90","1","8.95","6","47,014,070","8.95","9.84","8.06"],["8440","綠電","19.00","+0.75","18.60","19.20","18.60","18.95","66,195","1,254,291","114","19.00","1","19.05","5","50,255,299","19.00","20.90","17.10"],["8444","綠河-KY","5.44","+0.45","5.47","5.47","5.44","5.45","2,189","11,940","3","5.00","3","5.40","1","125,104,845","5.44","5.98","4.90"],["8446","華研","84.60","+0.20","85.60","85.60","84.10","84.52","92,681","7,833,832","119","84.50","1","85.00","2","52,914,405","84.60","93.00","76.20"],["8450","霹靂","14.75","0.00 ","14.75","15.05","14.40","14.69","36,536","536,705","76","14.70","1","14.75","1","51,309,947","14.75","16.20","13.30"],["8455","大拓-KY","24.35","+1.35","24.35","24.35","24.35","24.33","3,038","73,924","4","23.55","1","25.20","1","25,219,056","24.35","26.75","21.95"],["8472","夠麻吉","68.20","-0.90 ","69.30","71.30","68.20","69.46","14,271","991,315","64","68.20","1","70.60","1","17,735,800","68.20","75.00","61.40"],["8477","創業家","15.90","+0.55","15.50","15.90","15.50","15.61","9,687","151,216","7","15.60","2","15.75","5","64,170,616","15.90","17.45","14.35"],["8489","三貝德","21.90","+0.10","21.70","22.25","21.70","21.92","83,534","1,831,086","86","21.85","1","21.90","1","59,948,960","21.90","24.05","19.75"],["8905","裕國","30.45","除息 ","29.10","30.45","29.10","30.29","120,405","3,646,959","154","30.45","4","0.00","0","119,440,000","30.45","33.45","27.45"],["8906","花王","25.60","+0.55","25.60","25.60","25.40","25.48","15,050","383,467","11","25.40","1","25.90","1","44,037,370","25.60","28.15","23.05"],["8908","欣雄","39.95","+0.25","39.90","40.00","39.45","39.85","46,216","1,841,934","86","39.75","1","39.95","16","315,332,742","39.95","43.90","36.00"],["8916","光隆","42.85","+0.20","42.90","43.15","42.65","42.92","74,388","3,192,485","74","42.80","3","42.95","1","150,327,646","42.85","47.10","38.60"],["8917","欣泰","51.90","+0.40","50.90","51.90","50.90","51.34","6,020","309,043","13","51.20","1","52.10","1","162,652,459","51.90","57.00","46.75"],["8921","沈氏","17.65","+0.25","17.65","17.65","17.65","17.65","1,004","17,721","2","16.20","2","17.60","2","46,592,159","17.65","19.40","15.90"],["8923","時報","18.60","-0.55 ","19.30","19.30","18.60","18.84","28,192","531,168","21","18.60","2","19.00","1","30,375,800","18.60","20.45","16.75"],["8924","大田","53.60","-0.50 ","54.20","55.00","53.50","53.93","212,883","11,480,571","337","53.60","4","53.70","1","83,800,000","53.60","58.90","48.25"],["8927","北基","19.10","-0.40 ","19.70","19.80","19.10","19.35","335,059","6,482,090","286","19.10","16","19.30","3","419,068,367","19.10","21.00","17.20"],["8928","鉅明","22.45","+0.60","22.60","22.60","22.05","22.32","6,162","137,564","9","22.15","1","22.35","1","50,854,015","22.45","24.65","20.25"],["8929","富堡","13.20","-0.05 ","13.40","13.40","13.10","13.25","26,612","352,598","95","13.15","1","13.25","3","50,580,862","13.20","14.50","11.90"],["8930","青鋼","29.95","+0.15","29.80","30.00","29.80","29.91","17,750","530,951","24","29.95","1","30.00","7","81,809,406","29.95","32.90","27.00"],["8931","大汽電","41.40","+0.50","41.95","41.95","41.00","41.71","16,609","692,778","23","41.20","1","41.40","1","122,254,862","41.40","45.50","37.30"],["8932","智通*","88.70","+2.10","93.50","93.90","85.90","89.79","6,243,724","560,617,732","4,128","88.70","11","88.80","36","357,963,284","88.70","97.50","79.90"],["8933","愛地雅","4.29","0.00 ","4.30","4.31","4.28","4.30","86,207","370,713","78","4.28","3","4.33","5","326,724,305","4.29","4.71","3.87"],["8935","邦泰","17.05","+0.15","17.25","17.45","17.05","17.22","152,873","2,631,780","191","17.05","2","17.20","2","113,495,000","17.05","18.75","15.35"],["8936","國統","51.80","+1.60","51.50","51.90","51.30","51.61","1,072,087","55,329,745","823","51.80","20","51.90","25","248,078,157","51.80","56.90","46.65"],["8937","合騏*","24.00","+1.10","22.95","24.00","22.75","23.24","71,061","1,651,194","71","24.00","5","24.45","1","431,680,272","24.00","26.40","21.60"],["8938","明安","54.00","-0.70 ","55.40","55.40","53.90","54.56","195,152","10,648,387","373","54.00","10","54.40","4","156,986,490","54.00","59.40","48.60"],["8941","關中","43.35","+0.10","43.35","43.35","43.35","43.17","4,549","196,390","10","42.30","1","43.35","13","34,972,071","43.35","47.65","39.05"],["8942","森鉅","36.60","+0.60","36.60","37.00","36.10","36.67","180,294","6,610,686","181","36.60","1","36.90","1","198,842,255","36.60","40.25","32.95"],["9949","琉園","23.30","+0.30","23.00","23.80","23.00","23.34","47,527","1,109,412","49","23.30","7","23.65","9","44,860,763","23.30","25.60","21.00"],["9950","萬國通","10.25","+0.05","10.15","10.30","10.05","10.20","105,101","1,072,270","32","10.20","7","10.30","36","167,716,000","10.25","11.25","9.23"],["9951","皇田","52.70","+0.70","52.60","53.10","52.40","52.81","29,282","1,546,496","46","52.90","1","53.10","2","73,300,000","52.70","57.90","47.45"],["9960","邁達康","32.00","+1.65","32.00","32.00","32.00","31.98","10,132","324,071","13","31.00","1","32.30","25","33,592,500","32.00","35.20","28.80"],["9962","有益","9.78","-0.01 ","9.82","9.82","9.75","9.77","23,136","226,090","30","9.77","1","9.78","10","90,220,260","9.78","10.75","8.81"]],"notes":[]},{"title":"管理股票","subtitle":"","totalCount":0,"fields":["代號","名稱","收盤","漲跌","開盤","最高","最低","均價","成交股數","成交金額(元)","成交筆數","最後買價","最後買量(張數)","最後賣價","最後賣量(張數)","發行股數","次日 參考價","次日 漲停價","次日 跌停價"],"data":[],"notes":["認購(售)權證標的物若當日遇除權息時，該權證行使比例之異動資料尚未更新，故次日參考價資料係以異動前之行使比例計算僅供參考, 請直接於次一營業日查詢本中心網站-->衍生性金融商品 -->認購(售)權證 -->權證資訊-->權證收盤行情下之參考價資料","--- : 個股當日無交易時，以此符號表示開市價、最高價、最低價、收盤價、漲跌價","ETF證券代號第六碼為K、C者，表示該ETF以外幣交易，其一交易單位(張)應為100受益權或其整倍數，請詳其公開說明書。"]}],"flagField":"張數","stat":"ok"}